Get the Stockscreener App
186.95
1.91%
3.51
After Hours:
186.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ametek Inc Stock (AME) Option Chain
For the September 19, 2025 expiration date, the AME stock option chain has a total of 21 contracts, with 20 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ametek Inc (AME) Most Active Options & Calendar
AME Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
4.80 | 1.50 | +45.45% | 15 |
|
190.00
|
2.34 | 1.09 | +87.20% | 3 |
|
180.00
|
7.50 | 1.30 | +20.97% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
AME Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.25 | -0.48 | -65.75% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ametek Inc Stock (AME) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $185.00 |
3.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):