Get the Stockscreener App
230.48
2.13%
-5.02
After Hours:
230.48
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ametek Inc Stock (AME) Option Chain
For the June 18, 2026 expiration date, the AME stock option chain has a total of 1,849 contracts, with 437 call options and 1,412 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
- November 20, 2026 : 2 contracts.
Ametek Inc (AME) Most Active Options & Calendar
AME Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
5.20 | -3.04 | -36.89% | 335 |
|
210.00
|
25.24 | -1.96 | -7.21% | 50 |
|
250.00
|
3.74 | -0.10 | -2.60% | 50 |
|
220.00
|
16.00 | -2.40 | -13.04% | 1 |
|
230.00
|
8.70 | -0.10 | -1.14% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
AME Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
4.50 | -1.70 | -27.42% | 1,400 |
|
230.00
|
7.90 | -2.80 | -26.17% | 12 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ametek Inc Stock (AME) Option Chain Analysis
| Put Volume Total | 1,412 |
| Call Volume Total | 437 |
| Put/Call Ratio (PCR) | 3.23 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):