Get the Stockscreener App
179.92
0.84%
1.49
Pre-market:
180.42
0.50
+0.28%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ametek Inc Stock (AME) Option Chain
For the November 15, 2024 expiration date, the AME stock option chain has a total of 55 contracts, with 51 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 30 contracts.
- March 21, 2025 : 122 contracts.
- June 20, 2025 : 0 contracts.
Ametek Inc (AME) Most Active Options & Calendar
AME Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.10 | 0.65 | +26.53% | 37 |
|
165.00
|
15.02 | -3.08 | -17.02% | 5 |
|
175.00
|
6.24 | -2.06 | -24.82% | 5 |
|
170.00
|
10.42 | -3.38 | -24.49% | 3 |
|
185.00
|
1.12 | -0.03 | -2.61% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
AME Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.95 | -1.05 | -26.25% | 4 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Ametek Inc Stock (AME) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $180.00 |
0.00%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):