171.57
price up icon1.10%   1.86
pre-market  Pre-market:  171.57  
loading

Ametek Inc Stock (AME) Option Chain

For the June 20, 2025 expiration date, the AME stock option chain has a total of 665 contracts, with 635 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.

Ametek Inc (AME) Most Active Options & Calendar

AME Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 180.00 2.28 0.38 +20.00% 581
favorite 175.00 4.50 1.40 +45.16% 52
favorite 170.00 7.38 2.18 +41.92% 2
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

AME Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
170.00
4.30 -1.10 -20.37% 30
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -

Ametek Inc Stock (AME) Option Chain Analysis

Put Volume Total 30
Call Volume Total 635
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $180.00
$97.32
price up icon 0.00%
specialty_industrial_machinery CMI
$306.41
price up icon 2.84%
specialty_industrial_machinery IR
$79.23
price up icon 1.76%
specialty_industrial_machinery XYL
$123.31
price up icon 1.83%
specialty_industrial_machinery EMR
$112.38
price up icon 2.29%
Cap:     |  Volume (24h):