Get the Stockscreener App
51.39
1.84%
0.93
Pre-market:
49.19
-2.20
-4.28%
Ambarella Inc Stock (AMBA) Price History
The historical daily chart and data for Ambarella Inc stock (AMBA), show that the latest closing stock price as of April 02, 2025, is $51.39.
- Ambarella Inc all-time high stock price is $227.59, occurred on December 01, 2021.
- The lowest Ambarella Inc stock price recorded was $21.60 on May 09, 2014. Since then, Ambarella Inc's stock price has risen over 137.92% to $51.39 now.
- The 52-week high stock price for AMBA is $85.15, representing a 65.69% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for AMBA is $39.69, indicating a -22.77% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Ambarella Inc (AMBA) stock in the beginning of 2024 was $216.05. The stock closed the year at $82.23, a loss of over -61.94% for the year.
The table below shows more information about AMBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $52.23 | $49.17 | $3.05 | 424,080.0 | +1.84% |
| Apr 01, 2025 | $50.66 | $48.88 | $1.78 | 430,953.0 | +0.26% |
| Mar 31, 2025 | $50.78 | $48.20 | $2.58 | 592,582.0 | -0.55% |
| Mar 28, 2025 | $52.40 | $50.09 | $2.31 | 364,516.0 | -3.95% |
| Mar 27, 2025 | $53.35 | $52.04 | $1.31 | 489,820.0 | -2.32% |
| Mar 26, 2025 | $55.46 | $53.31 | $2.15 | 436,521.0 | -3.25% |
| Mar 25, 2025 | $56.21 | $55.16 | $1.05 | 404,335.0 | +0.25% |
| Mar 24, 2025 | $56.64 | $55.34 | $1.30 | 531,003.0 | +2.49% |
| Mar 21, 2025 | $54.74 | $52.90 | $1.84 | 1,039,977.0 | -0.70% |
| Mar 20, 2025 | $55.99 | $54.40 | $1.59 | 472,524.0 | -0.92% |
| Mar 19, 2025 | $56.20 | $53.54 | $2.66 | 645,218.0 | +2.53% |
| Mar 18, 2025 | $55.54 | $53.36 | $2.18 | 792,109.0 | -4.01% |
| Mar 17, 2025 | $56.60 | $54.33 | $2.27 | 785,897.0 | +2.30% |
| Mar 14, 2025 | $54.93 | $53.16 | $1.77 | 840,866.0 | +4.94% |
| Mar 13, 2025 | $54.00 | $51.73 | $2.27 | 902,383.0 | +0.38% |
| Mar 12, 2025 | $52.76 | $50.98 | $1.77 | 926,113.0 | +4.80% |
| Mar 11, 2025 | $50.50 | $47.62 | $2.88 | 1,487,799.0 | +1.39% |
| Mar 10, 2025 | $51.76 | $48.62 | $3.14 | 1,007,807.0 | -7.78% |
| Mar 07, 2025 | $54.80 | $51.53 | $3.27 | 847,041.0 | -0.84% |
| Mar 06, 2025 | $56.07 | $52.89 | $3.18 | 917,140.0 | -4.68% |
| Mar 05, 2025 | $56.20 | $53.75 | $2.45 | 1,268,486.0 | +1.45% |
| Mar 04, 2025 | $56.37 | $54.84 | $1.53 | 558,542.0 | -2.57% |
Ambarella Inc Stock (AMBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ambarella Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambarella Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ambarella Inc Stock (AMBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $52.23 | $48.88 | $3.34 | 1,279,113.0 | +2.11% |
| Mar, 2025 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| Feb, 2025 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| Jan, 2025 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc Stock (AMBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| Nov, 2024 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| Oct, 2024 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| Sep, 2024 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| Aug, 2024 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| Jul, 2024 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| Jun, 2024 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| May, 2024 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| Apr, 2024 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| Mar, 2024 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| Feb, 2024 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| Jan, 2024 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
Ambarella Inc Stock (AMBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.37 | $56.31 | $9.06 | 12,817,682.0 | +4.39% |
| Nov, 2023 | $58.81 | $43.59 | $15.22 | 10,421,054.0 | +30.50% |
| Oct, 2023 | $55.97 | $44.18 | $11.79 | 8,285,979.0 | -15.16% |
| Sep, 2023 | $64.52 | $50.29 | $14.23 | 11,275,489.0 | -14.67% |
| Aug, 2023 | $84.72 | $57.20 | $27.52 | 19,141,534.0 | -25.50% |
| Jul, 2023 | $85.09 | $78.36 | $6.73 | 7,056,169.0 | -0.30% |
| Jun, 2023 | $89.19 | $72.13 | $17.06 | 12,288,709.0 | +15.69% |
| May, 2023 | $83.16 | $61.24 | $21.92 | 14,744,002.0 | +16.68% |
| Apr, 2023 | $76.97 | $58.15 | $18.82 | 7,819,631.0 | -19.94% |
| Mar, 2023 | $91.19 | $73.00 | $18.19 | 12,905,102.0 | -17.91% |
| Feb, 2023 | $99.86 | $89.33 | $10.53 | 8,029,991.0 | +4.98% |
| Jan, 2023 | $92.18 | $77.57 | $14.61 | 9,157,000.0 | +9.25% |
1.74%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):