47.57
price up icon1.95%   0.91
pre-market  Pre-market:  47.57  
loading

Ambarella Inc Stock (AMBA) Price History

The historical daily chart and data for Ambarella Inc stock (AMBA), show that the latest closing stock price as of April 25, 2025, is $47.57.
  • Ambarella Inc all-time high stock price is $227.59, occurred on December 01, 2021.
  • The lowest Ambarella Inc stock price recorded was $21.60 on May 09, 2014. Since then, Ambarella Inc's stock price has risen over 120.23% to $47.57 now.
  • The 52-week high stock price for AMBA is $85.15, representing a 79.00% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for AMBA is $38.86, indicating a -18.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ambarella Inc (AMBA) stock in the beginning of 2024 was $216.05. The stock closed the year at $82.23, a loss of over -61.94% for the year.
The table below shows more information about AMBA historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $47.79 $46.22 $1.57 362,153.0 +1.95%
Apr 24, 2025 $46.71 $43.70 $3.01 604,159.0 +8.46%
Apr 23, 2025 $45.32 $42.97 $2.35 906,129.0 +5.05%
Apr 22, 2025 $43.00 $40.81 $2.19 1,878,208.0 -1.23%
Apr 21, 2025 $42.38 $41.01 $1.38 1,055,148.0 -3.83%
Apr 17, 2025 $43.50 $42.00 $1.50 446,323.0 -1.12%
Apr 16, 2025 $43.94 $41.87 $2.07 627,602.0 -3.39%
Apr 15, 2025 $45.98 $44.65 $1.33 447,776.0 +0.74%
Apr 14, 2025 $46.95 $43.83 $3.12 574,645.0 +1.75%
Apr 11, 2025 $44.38 $42.50 $1.88 639,804.0 +0.94%
Apr 10, 2025 $45.51 $42.43 $3.08 982,685.0 -9.14%
Apr 09, 2025 $48.69 $39.77 $8.92 1,366,218.0 +19.13%
Apr 08, 2025 $44.40 $39.36 $5.04 809,560.0 -3.29%
Apr 07, 2025 $45.33 $38.86 $6.46 1,350,289.0 -0.64%
Apr 04, 2025 $43.94 $39.90 $4.04 1,062,197.0 -7.40%
Apr 03, 2025 $48.24 $44.66 $3.58 1,128,793.0 -11.87%
Apr 02, 2025 $52.23 $49.17 $3.05 424,080.0 +1.84%
Apr 01, 2025 $50.66 $48.88 $1.78 430,953.0 +0.26%
Mar 31, 2025 $50.78 $48.20 $2.58 592,582.0 -0.55%

Ambarella Inc Stock (AMBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambarella Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambarella Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambarella Inc Stock (AMBA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $52.23 $38.86 $13.36 15,458,875.0 -5.48%
Mar, 2025 $62.21 $47.62 $14.59 16,829,129.0 -18.07%
Feb, 2025 $84.00 $60.05 $23.95 17,376,063.0 -19.93%
Jan, 2025 $85.15 $71.74 $13.41 14,022,044.0 +5.47%

Ambarella Inc Stock (AMBA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.28 $67.13 $10.15 12,620,348.0 +0.22%
Nov, 2024 $81.32 $56.24 $25.08 14,575,435.0 +27.34%
Oct, 2024 $61.67 $53.45 $8.22 7,657,951.0 -0.38%
Sep, 2024 $58.94 $49.48 $9.45 9,577,467.0 -5.52%
Aug, 2024 $63.98 $39.69 $24.29 19,561,842.0 +13.41%
Jul, 2024 $65.88 $50.29 $15.59 11,003,214.0 -2.43%
Jun, 2024 $59.34 $52.12 $7.22 11,395,906.0 -7.40%
May, 2024 $59.99 $44.52 $15.47 13,458,255.0 +26.73%
Apr, 2024 $51.48 $40.31 $11.16 12,178,692.0 -9.45%
Mar, 2024 $58.77 $48.31 $10.45 10,450,194.0 -9.10%
Feb, 2024 $65.39 $50.84 $14.55 12,034,350.0 +6.26%
Jan, 2024 $61.49 $52.44 $9.05 9,822,235.0 -14.24%

Ambarella Inc Stock (AMBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.37 $56.31 $9.06 12,817,682.0 +4.39%
Nov, 2023 $58.81 $43.59 $15.22 10,421,054.0 +30.50%
Oct, 2023 $55.97 $44.18 $11.79 8,285,979.0 -15.16%
Sep, 2023 $64.52 $50.29 $14.23 11,275,489.0 -14.67%
Aug, 2023 $84.72 $57.20 $27.52 19,141,534.0 -25.50%
Jul, 2023 $85.09 $78.36 $6.73 7,056,169.0 -0.30%
Jun, 2023 $89.19 $72.13 $17.06 12,288,709.0 +15.69%
May, 2023 $83.16 $61.24 $21.92 14,744,002.0 +16.68%
Apr, 2023 $76.97 $58.15 $18.82 7,819,631.0 -19.94%
Mar, 2023 $91.19 $73.00 $18.19 12,905,102.0 -17.91%
Feb, 2023 $99.86 $89.33 $10.53 8,029,991.0 +4.98%
Jan, 2023 $92.18 $77.57 $14.61 9,157,000.0 +9.25%
$66.55
price down icon 0.58%
$17.55
price up icon 0.92%
$196.65
price down icon 0.05%
$125.59
price down icon 0.10%
$80.73
price up icon 1.28%
semiconductor_equipment_materials TER
$77.12
price down icon 0.23%
Cap:     |  Volume (24h):