Get the Stockscreener App
54.09
0.81%
-0.44
After Hours:
53.75
-0.34
-0.63%
Ambarella Inc Stock (AMBA) Price History
The historical daily chart and data for Ambarella Inc stock (AMBA), show that the latest closing stock price as of March 25, 2026, is $54.09.
- Ambarella Inc all-time high stock price is $227.59, occurred on December 01, 2021.
- The lowest Ambarella Inc stock price recorded was $21.60 on May 09, 2014. Since then, Ambarella Inc's stock price has risen over 150.42% to $54.09 now.
- The 52-week high stock price for AMBA is $96.69, representing a 78.76% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for AMBA is $38.86, indicating a -28.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ambarella Inc (AMBA) stock in the beginning of 2025 was $216.05. The stock closed the year at $82.23, a loss of over -61.94% for the year.
The table below shows more information about AMBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $55.82 | $53.81 | $2.01 | 385,804.0 | -0.81% |
| Mar 24, 2026 | $55.47 | $53.45 | $2.01 | 586,945.0 | -0.08% |
| Mar 23, 2026 | $57.19 | $54.37 | $2.82 | 577,747.0 | +1.03% |
| Mar 20, 2026 | $55.86 | $53.30 | $2.56 | 1,667,357.0 | -3.29% |
| Mar 19, 2026 | $56.66 | $52.25 | $4.41 | 1,145,198.0 | +3.52% |
| Mar 18, 2026 | $54.90 | $52.26 | $2.64 | 1,677,806.0 | +2.41% |
| Mar 17, 2026 | $53.50 | $52.16 | $1.34 | 800,309.0 | +0.57% |
| Mar 16, 2026 | $53.44 | $52.20 | $1.24 | 839,437.0 | +0.19% |
| Mar 13, 2026 | $53.49 | $51.66 | $1.83 | 626,298.0 | -0.25% |
| Mar 12, 2026 | $54.18 | $52.10 | $2.08 | 747,972.0 | -2.93% |
| Mar 11, 2026 | $54.62 | $53.47 | $1.15 | 633,556.0 | +0.00% |
| Mar 10, 2026 | $55.55 | $52.74 | $2.81 | 744,192.0 | +1.39% |
| Mar 09, 2026 | $53.56 | $49.88 | $3.68 | 1,026,886.0 | +1.69% |
| Mar 06, 2026 | $54.72 | $52.32 | $2.40 | 958,746.0 | -5.48% |
| Mar 05, 2026 | $56.90 | $54.56 | $2.34 | 621,437.0 | -2.02% |
| Mar 04, 2026 | $58.50 | $56.52 | $1.98 | 787,233.0 | -1.57% |
| Mar 03, 2026 | $59.17 | $56.93 | $2.24 | 1,005,146.0 | -5.88% |
| Mar 02, 2026 | $62.05 | $56.30 | $5.75 | 1,378,947.0 | +1.16% |
| Feb 27, 2026 | $62.00 | $56.06 | $5.94 | 4,345,238.0 | -14.89% |
| Feb 26, 2026 | $72.31 | $69.25 | $3.06 | 1,390,763.0 | +0.87% |
| Feb 25, 2026 | $72.73 | $69.07 | $3.66 | 686,728.0 | -1.29% |
| Feb 24, 2026 | $71.43 | $68.06 | $3.37 | 795,144.0 | +6.08% |
Ambarella Inc Stock (AMBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ambarella Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambarella Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ambarella Inc Stock (AMBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.05 | $49.88 | $12.17 | 16,596,733.0 | -10.36% |
| Feb, 2026 | $72.73 | $56.06 | $16.67 | 17,376,928.0 | -5.78% |
| Jan, 2026 | $81.35 | $63.08 | $18.27 | 21,568,161.0 | -9.60% |
Ambarella Inc Stock (AMBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.95 | $68.79 | $11.16 | 16,796,725.0 | -5.94% |
| Nov, 2025 | $96.69 | $72.77 | $23.92 | 20,253,567.0 | -12.96% |
| Oct, 2025 | $88.49 | $72.58 | $15.91 | 11,011,278.0 | +3.28% |
| Sep, 2025 | $89.29 | $75.57 | $13.72 | 17,397,913.0 | +0.05% |
| Aug, 2025 | $93.44 | $61.31 | $32.13 | 19,067,545.0 | +24.80% |
| Jul, 2025 | $71.94 | $62.77 | $9.17 | 12,713,018.0 | +0.04% |
| Jun, 2025 | $71.05 | $50.39 | $20.66 | 26,475,187.0 | +25.50% |
| May, 2025 | $66.31 | $48.09 | $18.22 | 17,491,814.0 | +9.69% |
| Apr, 2025 | $52.23 | $38.86 | $13.36 | 16,336,161.0 | -4.65% |
| Mar, 2025 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| Feb, 2025 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| Jan, 2025 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc Stock (AMBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| Nov, 2024 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| Oct, 2024 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| Sep, 2024 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| Aug, 2024 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| Jul, 2024 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| Jun, 2024 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| May, 2024 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| Apr, 2024 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| Mar, 2024 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| Feb, 2024 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| Jan, 2024 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
0.72%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):