Get the Stockscreener App
82.83
2.03%
1.645
After Hours:
82.80
-0.035
-0.04%
Ambarella Inc Stock (AMBA) Option Chain
For the December 19, 2025 expiration date, the AMBA stock option chain has a total of 209 contracts, with 112 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 284 contracts.
- January 15, 2027 : 18 contracts.
Ambarella Inc (AMBA) Most Active Options & Calendar
AMBA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.75 | 0.85 | +44.74% | 76 |
|
80.00
|
9.94 | 1.34 | +15.58% | 14 |
|
110.00
|
1.30 | 0.40 | +44.44% | 8 |
|
75.00
|
12.52 | 2.00 | +19.01% | 4 |
|
90.00
|
5.42 | 1.42 | +35.50% | 4 |
|
70.00
|
16.23 | 2.09 | +14.78% | 2 |
|
77.50
|
11.53 | 1.36 | +13.37% | 2 |
AMBA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
5.30 | -0.90 | -14.52% | 35 |
|
60.00
|
1.25 | -0.89 | -41.59% | 20 |
|
70.00
|
2.90 | -0.90 | -23.68% | 10 |
|
80.00
|
6.30 | -0.80 | -11.27% | 10 |
|
85.00
|
8.57 | -1.43 | -14.30% | 9 |
|
82.50
|
7.50 | -0.80 | -9.64% | 7 |
|
72.50
|
3.50 | -1.09 | -23.75% | 6 |
Ambarella Inc Stock (AMBA) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $100.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):