Get the Stockscreener App
72.88
13.53%
-11.40
Ambarella Inc Stock (AMBA) Option Chain
For the December 19, 2025 expiration date, the AMBA stock option chain has a total of 148 contracts, with 124 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 277 contracts.
- January 15, 2027 : 34 contracts.
Ambarella Inc (AMBA) Most Active Options & Calendar
AMBA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.70 | -1.70 | -38.64% | 43 |
|
85.00
|
6.40 | -2.70 | -29.67% | 18 |
|
75.00
|
8.50 | -5.47 | -39.16% | 12 |
|
90.00
|
4.45 | -3.15 | -41.45% | 12 |
|
105.00
|
2.20 | -1.35 | -38.03% | 10 |
|
125.00
|
0.80 | -0.20 | -20.00% | 10 |
|
80.00
|
7.00 | -4.85 | -40.93% | 7 |
AMBA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
5.50 | 1.90 | +52.78% | 6 |
|
80.00
|
8.90 | 1.70 | +23.61% | 5 |
|
82.50
|
10.50 | 2.20 | +26.51% | 5 |
|
50.00
|
0.65 | 0.06 | +10.17% | 2 |
|
85.00
|
12.04 | 2.44 | +25.42% | 2 |
|
57.50
|
2.60 | 1.19 | +84.40% | 1 |
|
62.50
|
3.24 | 1.44 | +80.00% | 1 |
Ambarella Inc Stock (AMBA) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $100.00 |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):