Get the Stockscreener App
75.48
1.51%
1.12
Pre-market:
77.33
1.85
+2.45%
Ambarella Inc Stock (AMBA) Option Chain
For the May 15, 2026 expiration date, the AMBA stock option chain has a total of 607 contracts, with 569 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 683 contracts.
- August 21, 2026 : 138 contracts.
- November 20, 2026 : 19 contracts.
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 15 contracts.
Ambarella Inc (AMBA) Most Active Options & Calendar
AMBA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.50 | 0.57 | +61.29% | 376 |
|
70.00
|
7.01 | 1.51 | +27.45% | 48 |
|
64.00
|
12.65 | 4.75 | +60.13% | 39 |
|
65.00
|
11.70 | 4.12 | +54.35% | 39 |
|
77.50
|
3.03 | 1.28 | +73.14% | 28 |
|
75.00
|
4.19 | 1.54 | +58.11% | 17 |
|
82.50
|
0.95 | 0.40 | +72.73% | 15 |
AMBA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.35 | -1.35 | -50.00% | 20 |
|
75.00
|
3.40 | -1.80 | -34.62% | 8 |
|
68.00
|
0.55 | -0.45 | -45.00% | 6 |
|
65.00
|
0.33 | -0.17 | -34.00% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Ambarella Inc Stock (AMBA) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 569 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
3.59%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):