Get the Stockscreener App
75.28
4.88%
-3.86
After Hours:
75.50
0.22
+0.29%
Ambarella Inc Stock (AMBA) Option Chain
For the December 19, 2025 expiration date, the AMBA stock option chain has a total of 268 contracts, with 217 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 30 contracts.
- January 02, 2026 : 13 contracts.
- January 09, 2026 : 9 contracts.
- January 16, 2026 : 113 contracts.
- January 23, 2026 : 26 contracts.
Ambarella Inc (AMBA) Most Active Options & Calendar
AMBA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.73 | -0.47 | -39.17% | 78 |
|
76.00
|
1.75 | -2.75 | -61.11% | 57 |
|
77.00
|
1.35 | -2.15 | -61.43% | 26 |
|
75.00
|
2.40 | -2.54 | -51.42% | 23 |
|
70.00
|
8.45 | 0.20 | +2.42% | 6 |
|
79.00
|
1.22 | -1.23 | -50.20% | 6 |
|
81.00
|
0.60 | -1.65 | -73.33% | 6 |
AMBA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.68 | 0.08 | +13.33% | 11 |
|
85.00
|
10.55 | 1.95 | +22.67% | 10 |
|
72.50
|
1.19 | -0.71 | -37.37% | 6 |
|
76.00
|
2.71 | 1.21 | +80.67% | 6 |
|
65.00
|
0.20 | -0.05 | -20.00% | 5 |
|
74.00
|
2.00 | 1.00 | +100.00% | 4 |
|
75.00
|
2.43 | 1.19 | +95.97% | 4 |
Ambarella Inc Stock (AMBA) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):