Get the Stockscreener App
85.23
0.65%
0.55
Ambarella Inc Stock (AMBA) Option Chain
For the December 19, 2025 expiration date, the AMBA stock option chain has a total of 72 contracts, with 70 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 33 contracts.
- January 15, 2027 : 4 contracts.
Ambarella Inc (AMBA) Most Active Options & Calendar
AMBA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
6.80 | 0.10 | +1.49% | 27 |
|
100.00
|
4.40 | 0.31 | +7.58% | 20 |
|
105.00
|
3.30 | -0.30 | -8.33% | 12 |
|
85.00
|
9.39 | 0.19 | +2.07% | 10 |
|
95.00
|
5.90 | 0.45 | +8.26% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
AMBA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.14 | -0.46 | -17.69% | 1 |
|
80.00
|
6.00 | 0.10 | +1.69% | 1 |
|
22.50
|
1.90 | 0.00 | - | - |
|
25.00
|
2.05 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
3.15 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Ambarella Inc Stock (AMBA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $92.50 |
0.17%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):