Get the Stockscreener App
10.01
2.98%
0.28
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of June 05, 2025, is $10.01.
- Alt 5 Sigma Corp all-time high stock price is $10.40, occurred on May 30, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 675.97% to $10.01 now.
- The 52-week high stock price for ALTS is $10.40, representing a 3.90% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for ALTS is $1.29, indicating a -87.11% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $10.18 | $9.51 | $0.67 | 32,865.0 | +2.77% |
| Jun 04, 2025 | $10.10 | $9.68 | $0.42 | 173,929.0 | -3.47% |
| Jun 03, 2025 | $10.09 | $8.55 | $1.54 | 346,735.0 | +11.88% |
| Jun 02, 2025 | $9.49 | $8.61 | $0.8799 | 146,816.0 | -3.22% |
| May 30, 2025 | $10.40 | $8.92 | $1.48 | 331,812.0 | -5.86% |
| May 29, 2025 | $10.10 | $8.35 | $1.75 | 419,779.0 | +11.37% |
| May 28, 2025 | $9.63 | $8.50 | $1.13 | 474,574.0 | -0.89% |
| May 27, 2025 | $9.84 | $8.37 | $1.47 | 457,882.0 | +0.56% |
| May 23, 2025 | $9.24 | $7.26 | $1.98 | 902,329.0 | +24.09% |
| May 22, 2025 | $7.24 | $6.34 | $0.8993 | 405,760.0 | +8.05% |
| May 21, 2025 | $6.91 | $6.50 | $0.41 | 100,689.0 | -2.14% |
| May 20, 2025 | $6.91 | $6.51 | $0.4033 | 64,910.0 | -0.15% |
| May 19, 2025 | $6.90 | $6.50 | $0.40 | 134,044.0 | +0.00% |
| May 16, 2025 | $7.02 | $6.20 | $0.82 | 333,984.0 | +8.80% |
| May 15, 2025 | $6.41 | $5.70 | $0.705 | 96,770.0 | +1.30% |
| May 14, 2025 | $6.80 | $6.02 | $0.782 | 115,076.0 | -6.80% |
| May 13, 2025 | $7.14 | $6.35 | $0.7845 | 270,656.0 | -1.19% |
| May 12, 2025 | $6.74 | $6.23 | $0.5132 | 249,882.0 | +9.84% |
| May 09, 2025 | $6.25 | $5.82 | $0.43 | 72,367.0 | +0.66% |
| May 08, 2025 | $6.24 | $5.58 | $0.665 | 110,914.0 | +6.88% |
| May 07, 2025 | $6.06 | $5.50 | $0.5647 | 83,327.0 | -0.70% |
| May 06, 2025 | $5.88 | $5.61 | $0.27 | 77,679.0 | -1.72% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.18 | $8.55 | $1.63 | 700,345.0 | +7.41% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):