Get the Stockscreener App
2.19
1.86%
0.04
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of November 22, 2024, is $2.19.
- Alt 5 Sigma Corp all-time high stock price is $3.0801, occurred on August 22, 2024.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 69.77% to $2.19 now.
- The 52-week high stock price for ALTS is $3.0801, representing a 40.64% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for ALTS is $1.29, indicating a -41.10% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $2.39 | $2.16 | $0.23 | 145,258.0 | +1.86% |
| Nov 21, 2024 | $2.24 | $2.09 | $0.1538 | 185,275.0 | -1.83% |
| Nov 20, 2024 | $2.32 | $2.16 | $0.1565 | 47,201.0 | -4.37% |
| Nov 19, 2024 | $2.37 | $2.19 | $0.1813 | 67,554.0 | -1.72% |
| Nov 18, 2024 | $2.38 | $2.07 | $0.31 | 187,869.0 | +10.43% |
| Nov 15, 2024 | $2.43 | $2.00 | $0.43 | 122,997.0 | -6.22% |
| Nov 14, 2024 | $2.45 | $2.20 | $0.25 | 73,058.0 | -8.16% |
| Nov 13, 2024 | $2.49 | $2.16 | $0.33 | 132,958.0 | +5.60% |
| Nov 12, 2024 | $2.37 | $2.25 | $0.12 | 64,528.0 | -1.28% |
| Nov 11, 2024 | $2.57 | $2.23 | $0.34 | 120,101.0 | -6.37% |
| Nov 08, 2024 | $2.54 | $2.33 | $0.2061 | 208,341.0 | -0.40% |
| Nov 07, 2024 | $2.57 | $2.44 | $0.13 | 267,364.0 | +0.80% |
| Nov 06, 2024 | $2.75 | $2.32 | $0.43 | 187,172.0 | +9.65% |
| Nov 05, 2024 | $2.40 | $2.22 | $0.18 | 85,715.0 | -3.39% |
| Nov 04, 2024 | $2.43 | $2.25 | $0.1805 | 93,781.0 | -1.26% |
| Nov 01, 2024 | $2.53 | $2.30 | $0.23 | 105,658.0 | -3.63% |
| Oct 31, 2024 | $2.60 | $2.44 | $0.1652 | 175,918.0 | +0.81% |
| Oct 30, 2024 | $2.69 | $2.45 | $0.24 | 72,943.0 | -1.99% |
| Oct 29, 2024 | $2.84 | $2.39 | $0.45 | 160,845.0 | -10.99% |
| Oct 28, 2024 | $2.84 | $2.72 | $0.12 | 104,055.0 | +0.71% |
| Oct 25, 2024 | $2.83 | $2.70 | $0.13 | 139,754.0 | +3.70% |
| Oct 24, 2024 | $2.77 | $2.60 | $0.17 | 284,880.0 | +6.30% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,240,088.0 | -11.69% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
6.19%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):