Alt 5 Sigma Corp (ALTS)

Overview News Price History Discussions Forecast

Alt 5 Sigma Corp Stock (ALTS) Price History

The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of March 25, 2026, is $1.35.

Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
The lowest Alt 5 Sigma Corp stock price recorded was $1.075 on December 31, 2025. Since then, Alt 5 Sigma Corp's stock price has risen over 25.58% to $1.35 now.
The 52-week high stock price for ALTS is $10.95, representing a 711.01% increase from the current share price, occurred on June 06, 2025.
The 52-week low stock price for ALTS is $1.075, indicating a -20.37% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about ALTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$1.40	$1.33	$0.0699	824,375.0	+3.05%
Mar 24, 2026	$1.36	$1.29	$0.07	1,450,027.0	-0.76%
Mar 23, 2026	$1.46	$1.32	$0.135	1,973,768.0	-2.94%
Mar 20, 2026	$1.44	$1.36	$0.08	2,770,775.0	-4.90%
Mar 19, 2026	$1.49	$1.33	$0.1551	2,179,168.0	+4.38%
Mar 18, 2026	$1.45	$1.37	$0.075	1,451,525.0	-3.52%
Mar 17, 2026	$1.47	$1.35	$0.12	1,479,726.0	+3.65%
Mar 16, 2026	$1.44	$1.35	$0.085	1,436,954.0	+3.01%
Mar 13, 2026	$1.47	$1.30	$0.165	1,572,996.0	-2.21%
Mar 12, 2026	$1.39	$1.31	$0.08	957,854.0	-1.45%
Mar 11, 2026	$1.47	$1.35	$0.115	988,796.0	-1.43%
Mar 10, 2026	$1.45	$1.39	$0.065	1,486,829.0	-1.41%
Mar 09, 2026	$1.44	$1.35	$0.09	1,725,863.0	+2.90%
Mar 06, 2026	$1.44	$1.35	$0.09	1,702,774.0	-3.50%
Mar 05, 2026	$1.56	$1.42	$0.1387	2,184,601.0	-7.14%
Mar 04, 2026	$1.61	$1.47	$0.14	3,109,924.0	+5.48%
Mar 03, 2026	$1.51	$1.40	$0.1136	4,669,879.0	-6.41%
Mar 02, 2026	$1.59	$1.30	$0.2895	3,968,960.0	+12.23%
Feb 27, 2026	$1.42	$1.34	$0.08	1,965,019.0	-2.11%
Feb 26, 2026	$1.55	$1.39	$0.165	2,250,856.0	-5.96%
Feb 25, 2026	$1.59	$1.25	$0.34	6,386,777.0	+23.77%
Feb 24, 2026	$1.30	$1.21	$0.09	2,860,603.0	-6.87%

Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alt 5 Sigma Corp Stock (ALTS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.61	$1.29	$0.32	36,759,169.0	-2.88%
Feb, 2026	$2.13	$1.21	$0.92	60,478,182.0	-33.81%
Jan, 2026	$2.74	$1.12	$1.62	111,126,506.0	+90.91%

Alt 5 Sigma Corp Stock (ALTS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.80	$1.09	$0.71	77,037,177.0	-40.11%
Nov, 2025	$2.44	$1.59	$0.8497	62,555,272.0	-25.79%
Oct, 2025	$3.10	$1.80	$1.30	156,788,479.0	-6.32%
Sep, 2025	$6.68	$2.55	$4.13	254,852,889.0	-65.86%
Aug, 2025	$9.76	$5.12	$4.64	273,203,302.0	+27.10%
Jul, 2025	$8.38	$5.98	$2.40	5,856,742.0	-14.42%
Jun, 2025	$10.95	$7.24	$3.71	5,502,616.0	-22.18%
May, 2025	$10.40	$5.33	$5.07	5,064,311.0	+67.45%
Apr, 2025	$7.14	$3.50	$3.64	3,566,239.0	+43.30%
Mar, 2025	$6.28	$3.84	$2.44	2,841,034.0	-35.87%
Feb, 2025	$7.75	$5.12	$2.63	3,981,113.0	-8.33%
Jan, 2025	$7.09	$4.46	$2.63	5,915,475.0	+41.94%

Alt 5 Sigma Corp Stock (ALTS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.75	$2.29	$2.46	4,857,567.0	+101.73%
Nov, 2024	$2.75	$2.00	$0.75	2,598,185.0	-6.85%
Oct, 2024	$2.84	$1.55	$1.29	3,651,089.0	+40.11%
Sep, 2024	$2.50	$1.70	$0.80	4,780,964.0	-26.56%
Aug, 2024	$3.08	$1.29	$1.79	11,125,296.0	+46.06%
Jul, 2024	$2.32	$1.55	$0.7675	1,265,648.0	+0.00%