Get the Stockscreener App
4.64
13.45%
0.55
After Hours:
4.74
0.10
+2.16%
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of March 14, 2025, is $4.64.
- Alt 5 Sigma Corp all-time high stock price is $7.75, occurred on February 19, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 259.69% to $4.64 now.
- The 52-week high stock price for ALTS is $7.75, representing a 67.03% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ALTS is $1.29, indicating a -72.20% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $4.74 | $4.00 | $0.7419 | 163,395.0 | +13.45% |
| Mar 13, 2025 | $4.88 | $4.05 | $0.83 | 232,504.0 | -13.71% |
| Mar 12, 2025 | $4.91 | $4.57 | $0.335 | 108,542.0 | +3.72% |
| Mar 11, 2025 | $4.85 | $4.41 | $0.44 | 176,175.0 | -3.18% |
| Mar 10, 2025 | $5.04 | $4.54 | $0.50 | 171,057.0 | -7.99% |
| Mar 07, 2025 | $5.40 | $4.91 | $0.49 | 134,492.0 | -2.84% |
| Mar 06, 2025 | $5.64 | $5.20 | $0.44 | 120,428.0 | -4.69% |
| Mar 05, 2025 | $5.66 | $5.20 | $0.46 | 149,760.0 | +4.14% |
| Mar 04, 2025 | $5.47 | $5.27 | $0.20 | 6,965.0 | -3.80% |
| Mar 03, 2025 | $6.28 | $5.34 | $0.94 | 115,211.0 | -8.60% |
| Feb 28, 2025 | $6.06 | $5.70 | $0.36 | 158,768.0 | +3.07% |
| Feb 27, 2025 | $6.44 | $5.87 | $0.57 | 154,982.0 | -5.70% |
| Feb 26, 2025 | $6.50 | $5.88 | $0.62 | 242,289.0 | +4.62% |
| Feb 25, 2025 | $6.29 | $5.80 | $0.49 | 176,266.0 | -4.19% |
| Feb 24, 2025 | $6.74 | $6.05 | $0.69 | 198,777.0 | -5.91% |
| Feb 21, 2025 | $6.90 | $6.58 | $0.3218 | 127,836.0 | -5.04% |
| Feb 20, 2025 | $7.38 | $6.80 | $0.5799 | 260,226.0 | -6.21% |
| Feb 19, 2025 | $7.75 | $7.15 | $0.60 | 388,024.0 | +0.61% |
| Feb 18, 2025 | $7.38 | $6.64 | $0.74 | 400,312.0 | +6.74% |
| Feb 14, 2025 | $6.94 | $6.15 | $0.79 | 417,286.0 | +10.58% |
| Feb 13, 2025 | $6.36 | $5.78 | $0.58 | 175,092.0 | +1.96% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.28 | $4.00 | $2.28 | 1,541,924.0 | -23.31% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
13.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):