Get the Stockscreener App
6.23
3.23%
0.195
After Hours:
6.23
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of July 30, 2025, is $6.23.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 382.95% to $6.23 now.
- The 52-week high stock price for ALTS is $10.95, representing a 75.74% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $1.29, indicating a -79.29% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $6.58 | $6.08 | $0.50 | 257,602.0 | +3.23% |
| Jul 29, 2025 | $6.99 | $5.98 | $1.01 | 375,212.0 | -13.54% |
| Jul 28, 2025 | $7.30 | $6.85 | $0.4478 | 234,499.0 | -1.41% |
| Jul 25, 2025 | $7.35 | $6.91 | $0.44 | 268,122.0 | -0.28% |
| Jul 24, 2025 | $7.60 | $6.95 | $0.65 | 257,857.0 | -2.61% |
| Jul 23, 2025 | $7.30 | $7.01 | $0.29 | 75,263.0 | +0.97% |
| Jul 22, 2025 | $7.70 | $7.10 | $0.5919 | 149,169.0 | -2.04% |
| Jul 21, 2025 | $7.83 | $7.30 | $0.535 | 212,229.0 | +0.68% |
| Jul 18, 2025 | $8.07 | $7.27 | $0.7982 | 214,765.0 | -6.39% |
| Jul 17, 2025 | $8.12 | $7.60 | $0.52 | 306,926.0 | +1.96% |
| Jul 16, 2025 | $7.88 | $7.17 | $0.71 | 313,609.0 | +6.97% |
| Jul 15, 2025 | $7.26 | $6.60 | $0.6599 | 300,487.0 | +3.02% |
| Jul 14, 2025 | $7.95 | $6.90 | $1.05 | 252,093.0 | -11.68% |
| Jul 11, 2025 | $8.15 | $7.35 | $0.80 | 314,609.0 | +4.10% |
| Jul 10, 2025 | $7.67 | $7.17 | $0.50 | 247,380.0 | -1.17% |
| Jul 09, 2025 | $7.68 | $7.08 | $0.596 | 210,728.0 | +6.54% |
| Jul 08, 2025 | $7.88 | $7.06 | $0.8228 | 213,730.0 | -4.64% |
| Jul 07, 2025 | $8.36 | $7.11 | $1.25 | 358,581.0 | -8.38% |
| Jul 03, 2025 | $8.38 | $7.70 | $0.68 | 163,407.0 | +4.44% |
| Jul 02, 2025 | $8.14 | $7.39 | $0.7493 | 337,716.0 | +4.16% |
| Jul 01, 2025 | $7.79 | $6.62 | $1.17 | 620,118.0 | +4.42% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.38 | $5.98 | $2.40 | 5,941,704.0 | -14.01% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
0.10%
5.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):