Get the Stockscreener App
1.43
7.14%
-0.11
After Hours:
1.45
0.02
+1.40%
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of March 05, 2026, is $1.43.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.075 on December 31, 2025. Since then, Alt 5 Sigma Corp's stock price has risen over 33.02% to $1.43 now.
- The 52-week high stock price for ALTS is $10.95, representing a 665.64% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $1.075, indicating a -24.83% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.56 | $1.42 | $0.1387 | 2,184,601.0 | -7.14% |
| Mar 04, 2026 | $1.61 | $1.47 | $0.14 | 3,109,924.0 | +5.48% |
| Mar 03, 2026 | $1.51 | $1.40 | $0.1136 | 4,669,879.0 | -6.41% |
| Mar 02, 2026 | $1.59 | $1.30 | $0.2895 | 3,968,960.0 | +12.23% |
| Feb 27, 2026 | $1.42 | $1.34 | $0.08 | 1,965,019.0 | -2.11% |
| Feb 26, 2026 | $1.55 | $1.39 | $0.165 | 2,250,856.0 | -5.96% |
| Feb 25, 2026 | $1.59 | $1.25 | $0.34 | 6,386,777.0 | +23.77% |
| Feb 24, 2026 | $1.30 | $1.21 | $0.09 | 2,860,603.0 | -6.87% |
| Feb 23, 2026 | $1.43 | $1.30 | $0.125 | 2,156,183.0 | -9.03% |
| Feb 20, 2026 | $1.54 | $1.43 | $0.1092 | 1,798,223.0 | -5.26% |
| Feb 19, 2026 | $1.54 | $1.43 | $0.11 | 1,621,852.0 | +1.33% |
| Feb 18, 2026 | $1.59 | $1.47 | $0.1198 | 3,098,264.0 | +4.90% |
| Feb 17, 2026 | $1.50 | $1.38 | $0.125 | 2,025,960.0 | -4.03% |
| Feb 13, 2026 | $1.54 | $1.40 | $0.145 | 3,292,977.0 | +4.93% |
| Feb 12, 2026 | $1.50 | $1.37 | $0.13 | 1,449,847.0 | -4.70% |
| Feb 11, 2026 | $1.67 | $1.47 | $0.20 | 2,693,225.0 | -10.24% |
| Feb 10, 2026 | $1.77 | $1.64 | $0.1299 | 2,350,801.0 | -6.21% |
| Feb 09, 2026 | $1.84 | $1.60 | $0.24 | 5,286,268.0 | +4.12% |
| Feb 06, 2026 | $1.75 | $1.57 | $0.18 | 3,567,176.0 | +10.39% |
| Feb 05, 2026 | $1.67 | $1.50 | $0.17 | 4,133,780.0 | -10.47% |
| Feb 04, 2026 | $2.02 | $1.70 | $0.3194 | 6,285,038.0 | -18.10% |
| Feb 03, 2026 | $2.13 | $1.90 | $0.23 | 3,705,604.0 | +6.87% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.61 | $1.30 | $0.3095 | 16,117,965.0 | +2.88% |
| Feb, 2026 | $2.13 | $1.21 | $0.92 | 60,478,182.0 | -33.81% |
| Jan, 2026 | $2.74 | $1.12 | $1.62 | 111,126,506.0 | +90.91% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $1.09 | $0.71 | 77,037,177.0 | -40.11% |
| Nov, 2025 | $2.44 | $1.59 | $0.8497 | 62,555,272.0 | -25.79% |
| Oct, 2025 | $3.10 | $1.80 | $1.30 | 156,788,479.0 | -6.32% |
| Sep, 2025 | $6.68 | $2.55 | $4.13 | 254,852,889.0 | -65.86% |
| Aug, 2025 | $9.76 | $5.12 | $4.64 | 273,203,302.0 | +27.10% |
| Jul, 2025 | $8.38 | $5.98 | $2.40 | 5,856,742.0 | -14.42% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
1.83%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):