Get the Stockscreener App
2.145
2.93%
-0.075
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of November 04, 2025, is $2.145.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $1.29 on August 08, 2024. Since then, Alt 5 Sigma Corp's stock price has risen over 66.28% to $2.145 now.
- The 52-week high stock price for ALTS is $10.95, representing a 410.43% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $1.80, indicating a -16.08% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $2.26 | $2.08 | $0.18 | 1,883,106.0 | -3.15% |
| Nov 03, 2025 | $2.42 | $2.17 | $0.25 | 3,739,861.0 | -11.90% |
| Oct 31, 2025 | $2.57 | $2.29 | $0.28 | 4,290,840.0 | +9.57% |
| Oct 30, 2025 | $2.39 | $2.21 | $0.18 | 3,702,939.0 | -3.77% |
| Oct 29, 2025 | $2.65 | $2.31 | $0.34 | 6,681,664.0 | -9.81% |
| Oct 28, 2025 | $2.80 | $2.26 | $0.54 | 15,284,504.0 | +17.52% |
| Oct 27, 2025 | $2.38 | $2.12 | $0.26 | 4,763,253.0 | +3.92% |
| Oct 24, 2025 | $2.41 | $2.16 | $0.25 | 7,751,958.0 | +4.83% |
| Oct 23, 2025 | $2.10 | $1.82 | $0.28 | 8,049,847.0 | +11.29% |
| Oct 22, 2025 | $2.01 | $1.80 | $0.21 | 8,405,054.0 | -8.82% |
| Oct 21, 2025 | $2.16 | $2.02 | $0.14 | 3,982,504.0 | -5.56% |
| Oct 20, 2025 | $2.21 | $1.99 | $0.22 | 5,869,202.0 | +11.05% |
| Oct 17, 2025 | $2.14 | $1.94 | $0.1967 | 6,768,322.0 | -11.19% |
| Oct 16, 2025 | $2.47 | $2.17 | $0.305 | 6,559,256.0 | -9.13% |
| Oct 15, 2025 | $2.57 | $2.34 | $0.23 | 3,815,677.0 | -3.41% |
| Oct 14, 2025 | $2.54 | $2.28 | $0.2599 | 5,344,579.0 | +2.67% |
| Oct 13, 2025 | $2.53 | $2.36 | $0.17 | 5,445,340.0 | -7.78% |
| Oct 10, 2025 | $3.08 | $2.59 | $0.49 | 7,764,013.0 | -8.82% |
| Oct 09, 2025 | $2.91 | $2.65 | $0.26 | 7,420,212.0 | +3.58% |
| Oct 08, 2025 | $2.92 | $2.70 | $0.22 | 6,013,717.0 | +0.36% |
| Oct 07, 2025 | $3.09 | $2.75 | $0.34 | 5,931,652.0 | -5.76% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.42 | $2.08 | $0.34 | 5,622,967.0 | -14.68% |
| Oct, 2025 | $3.10 | $1.80 | $1.30 | 156,788,479.0 | -6.32% |
| Sep, 2025 | $6.68 | $2.55 | $4.13 | 254,852,889.0 | -65.86% |
| Aug, 2025 | $9.76 | $5.12 | $4.64 | 273,203,302.0 | +27.10% |
| Jul, 2025 | $8.38 | $5.98 | $2.40 | 5,856,742.0 | -14.42% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
0.36%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):