Get the Stockscreener App
0.992
11.46%
0.102
After Hours:
1.02
0.028
+2.82%
Alt 5 Sigma Corp Stock (ALTS) Price History
The historical daily chart and data for Alt 5 Sigma Corp stock (ALTS), show that the latest closing stock price as of April 15, 2026, is $0.992.
- Alt 5 Sigma Corp all-time high stock price is $10.95, occurred on June 06, 2025.
- The lowest Alt 5 Sigma Corp stock price recorded was $0.865 on April 14, 2026. Since then, Alt 5 Sigma Corp's stock price has risen over 14.68% to $0.992 now.
- The 52-week high stock price for ALTS is $10.95, representing a 1,004% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for ALTS is $0.865, indicating a -12.80% decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about ALTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.02 | $0.9094 | $0.1106 | 3,519,294.0 | +11.46% |
| Apr 14, 2026 | $0.9799 | $0.865 | $0.1149 | 4,767,863.0 | -2.92% |
| Apr 13, 2026 | $0.9797 | $0.8805 | $0.0992 | 5,620,713.0 | -2.47% |
| Apr 10, 2026 | $1.11 | $0.9353 | $0.1747 | 8,401,690.0 | -12.96% |
| Apr 09, 2026 | $1.13 | $1.08 | $0.05 | 1,377,562.0 | -1.82% |
| Apr 08, 2026 | $1.23 | $1.10 | $0.13 | 1,744,379.0 | +0.00% |
| Apr 07, 2026 | $1.17 | $1.10 | $0.07 | 1,096,481.0 | -5.17% |
| Apr 06, 2026 | $1.23 | $1.15 | $0.08 | 1,234,676.0 | +1.75% |
| Apr 02, 2026 | $1.20 | $1.06 | $0.14 | 4,154,461.0 | +3.64% |
| Apr 01, 2026 | $1.18 | $1.10 | $0.08 | 1,554,138.0 | -0.90% |
| Mar 31, 2026 | $1.15 | $1.08 | $0.07 | 2,278,522.0 | -0.89% |
| Mar 30, 2026 | $1.24 | $1.00 | $0.24 | 5,573,176.0 | -8.94% |
| Mar 27, 2026 | $1.30 | $1.23 | $0.07 | 1,590,188.0 | -6.82% |
| Mar 26, 2026 | $1.35 | $1.29 | $0.065 | 1,147,909.0 | -2.22% |
| Mar 25, 2026 | $1.40 | $1.33 | $0.0699 | 824,375.0 | +3.05% |
| Mar 24, 2026 | $1.36 | $1.29 | $0.07 | 1,450,027.0 | -0.76% |
| Mar 23, 2026 | $1.46 | $1.32 | $0.135 | 1,973,768.0 | -2.94% |
| Mar 20, 2026 | $1.44 | $1.36 | $0.08 | 2,770,775.0 | -4.90% |
| Mar 19, 2026 | $1.49 | $1.33 | $0.1551 | 2,179,168.0 | +4.38% |
| Mar 18, 2026 | $1.45 | $1.37 | $0.075 | 1,451,525.0 | -3.52% |
| Mar 17, 2026 | $1.47 | $1.35 | $0.12 | 1,479,726.0 | +3.65% |
Alt 5 Sigma Corp Stock (ALTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alt 5 Sigma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alt 5 Sigma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alt 5 Sigma Corp Stock (ALTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.23 | $0.865 | $0.365 | 36,990,551.0 | -10.63% |
| Mar, 2026 | $1.61 | $1.00 | $0.61 | 46,524,589.0 | -20.14% |
| Feb, 2026 | $2.13 | $1.21 | $0.92 | 60,478,182.0 | -33.81% |
| Jan, 2026 | $2.74 | $1.12 | $1.62 | 111,126,506.0 | +90.91% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $1.09 | $0.71 | 77,037,177.0 | -40.11% |
| Nov, 2025 | $2.44 | $1.59 | $0.8497 | 62,555,272.0 | -25.79% |
| Oct, 2025 | $3.10 | $1.80 | $1.30 | 156,788,479.0 | -6.32% |
| Sep, 2025 | $6.68 | $2.55 | $4.13 | 254,852,889.0 | -65.86% |
| Aug, 2025 | $9.76 | $5.12 | $4.64 | 273,203,302.0 | +27.10% |
| Jul, 2025 | $8.38 | $5.98 | $2.40 | 5,856,742.0 | -14.42% |
| Jun, 2025 | $10.95 | $7.24 | $3.71 | 5,502,616.0 | -22.18% |
| May, 2025 | $10.40 | $5.33 | $5.07 | 5,064,311.0 | +67.45% |
| Apr, 2025 | $7.14 | $3.50 | $3.64 | 3,566,239.0 | +43.30% |
| Mar, 2025 | $6.28 | $3.84 | $2.44 | 2,841,034.0 | -35.87% |
| Feb, 2025 | $7.75 | $5.12 | $2.63 | 3,981,113.0 | -8.33% |
| Jan, 2025 | $7.09 | $4.46 | $2.63 | 5,915,475.0 | +41.94% |
Alt 5 Sigma Corp Stock (ALTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $2.29 | $2.46 | 4,857,567.0 | +101.73% |
| Nov, 2024 | $2.75 | $2.00 | $0.75 | 2,598,185.0 | -6.85% |
| Oct, 2024 | $2.84 | $1.55 | $1.29 | 3,651,089.0 | +40.11% |
| Sep, 2024 | $2.50 | $1.70 | $0.80 | 4,780,964.0 | -26.56% |
| Aug, 2024 | $3.08 | $1.29 | $1.79 | 11,125,296.0 | +46.06% |
| Jul, 2024 | $2.32 | $1.55 | $0.7675 | 1,265,648.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):