Alarm Com Holdings Inc Stock (ALRM) Price History
The historical daily chart and data for Alarm Com Holdings Inc stock (ALRM), show that the latest closing stock price as of November 06, 2026, is $65.03.
- Alarm Com Holdings Inc all-time high stock price is $108.67, occurred on January 13, 2021.
- The lowest Alarm Com Holdings Inc stock price recorded was $10.26 on August 24, 2015. Since then, Alarm Com Holdings Inc's stock price has risen over 84.22% to $65.03 now.
- The 52-week high stock price for ALRM is $69.40, representing a 6.71% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for ALRM is $41.49, indicating a 36.20% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Alarm Com Holdings Inc (ALRM) stock in the beginning of 2025 was $59.83. The stock closed the year at $51.02, a loss of over 14.73% for the year.
The table below shows more information about ALRM historical price data:
FromTo
Alarm Com Holdings Inc Stock (ALRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alarm Com Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alarm Com Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.