Alkami Technology Inc Stock (ALKT) Price History
The historical daily chart and data for Alkami Technology Inc stock (ALKT), show that the latest closing stock price as of November 06, 2026, is $13.41.
- Alkami Technology Inc all-time high stock price is $42.29, occurred on November 25, 2024.
- The lowest Alkami Technology Inc stock price recorded was $9.23 on May 10, 2022. Since then, Alkami Technology Inc's stock price has risen over 31.17% to $13.41 now.
- The 52-week high stock price for ALKT is $24.47, representing a 82.44% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for ALKT is $12.10, indicating a 9.77% decrease from the current share price, occurred on October 29, 2026.
- The closing price of Alkami Technology Inc (ALKT) stock in the beginning of 2025 was $36.90. The stock closed the year at $23.07, a loss of over 37.48% for the year.
The table below shows more information about ALKT historical price data:
FromTo
Alkami Technology Inc Stock (ALKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alkami Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alkami Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.