Get the Stockscreener App
5.89
1.20%
0.07
Pre-market:
5.89
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of April 02, 2025, is $5.89.
- Alight Inc all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc stock price recorded was $5.725 on April 02, 2025. Since then, Alight Inc's stock price has risen over 2.88% to $5.89 now.
- The 52-week high stock price for ALIT is $9.64, representing a 63.67% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for ALIT is $5.725, indicating a -2.80% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2024 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $5.90 | $5.72 | $0.175 | 6,205,524.0 | +1.20% |
| Apr 01, 2025 | $5.93 | $5.79 | $0.14 | 7,825,325.0 | -1.85% |
| Mar 31, 2025 | $5.99 | $5.75 | $0.235 | 10,351,589.0 | +0.17% |
| Mar 28, 2025 | $6.19 | $5.88 | $0.31 | 7,784,542.0 | -4.67% |
| Mar 27, 2025 | $6.24 | $6.12 | $0.125 | 5,187,247.0 | +0.16% |
| Mar 26, 2025 | $6.27 | $6.15 | $0.12 | 5,912,302.0 | +0.16% |
| Mar 25, 2025 | $6.31 | $6.14 | $0.17 | 11,147,096.0 | -0.64% |
| Mar 24, 2025 | $6.31 | $6.10 | $0.21 | 6,831,907.0 | +2.81% |
| Mar 21, 2025 | $6.08 | $5.88 | $0.205 | 9,126,066.0 | +0.66% |
| Mar 20, 2025 | $6.34 | $6.01 | $0.3299 | 11,069,867.0 | -2.43% |
| Mar 19, 2025 | $6.27 | $6.08 | $0.185 | 8,838,708.0 | +0.49% |
| Mar 18, 2025 | $6.33 | $6.12 | $0.2088 | 10,045,884.0 | -3.00% |
| Mar 17, 2025 | $6.39 | $6.09 | $0.30 | 8,865,384.0 | +3.60% |
| Mar 14, 2025 | $6.12 | $5.96 | $0.165 | 6,824,653.0 | +3.38% |
| Mar 13, 2025 | $6.16 | $5.87 | $0.29 | 7,204,551.0 | -2.48% |
| Mar 12, 2025 | $6.17 | $6.01 | $0.16 | 8,935,506.0 | +0.50% |
| Mar 11, 2025 | $6.19 | $5.97 | $0.215 | 9,513,747.0 | -2.11% |
| Mar 10, 2025 | $6.44 | $6.16 | $0.28 | 7,184,556.0 | -3.14% |
| Mar 07, 2025 | $6.46 | $6.25 | $0.21 | 9,051,384.0 | +0.63% |
| Mar 06, 2025 | $6.54 | $6.29 | $0.255 | 8,043,925.0 | -3.36% |
| Mar 05, 2025 | $6.57 | $6.40 | $0.17 | 8,413,707.0 | +3.65% |
| Mar 04, 2025 | $6.42 | $6.29 | $0.135 | 2,237,296.0 | -4.10% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.93 | $5.72 | $0.205 | 20,236,373.0 | -0.67% |
| Mar, 2025 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| Feb, 2025 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| Jan, 2025 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| Nov, 2024 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| Oct, 2024 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| Sep, 2024 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| Jul, 2024 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| Jun, 2024 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| May, 2024 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc Stock (ALIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| Nov, 2023 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| Oct, 2023 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| Sep, 2023 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| Aug, 2023 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| Jul, 2023 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| Jun, 2023 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| May, 2023 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| Apr, 2023 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| Mar, 2023 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| Feb, 2023 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| Jan, 2023 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):