Get the Stockscreener App
5.21
0.57%
-0.03
After Hours:
5.21
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of April 28, 2025, is $5.21.
- Alight Inc all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc stock price recorded was $4.49 on April 07, 2025. Since then, Alight Inc's stock price has risen over 16.04% to $5.21 now.
- The 52-week high stock price for ALIT is $9.45, representing a 81.38% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for ALIT is $4.49, indicating a -13.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2024 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $5.41 | $5.13 | $0.28 | 8,746,896.0 | -0.57% |
| Apr 25, 2025 | $5.26 | $5.13 | $0.13 | 7,689,170.0 | -0.57% |
| Apr 24, 2025 | $5.29 | $5.00 | $0.295 | 10,799,228.0 | +4.15% |
| Apr 23, 2025 | $5.28 | $5.03 | $0.255 | 13,614,994.0 | +4.12% |
| Apr 22, 2025 | $4.89 | $4.78 | $0.11 | 10,149,896.0 | +1.04% |
| Apr 21, 2025 | $4.99 | $4.77 | $0.22 | 8,014,639.0 | -3.61% |
| Apr 17, 2025 | $5.06 | $4.91 | $0.155 | 10,443,414.0 | -0.80% |
| Apr 16, 2025 | $5.07 | $4.96 | $0.11 | 9,592,325.0 | +0.60% |
| Apr 15, 2025 | $5.17 | $4.98 | $0.195 | 7,644,362.0 | -1.96% |
| Apr 14, 2025 | $5.12 | $4.95 | $0.17 | 13,093,697.0 | +2.82% |
| Apr 11, 2025 | $4.96 | $4.73 | $0.23 | 14,629,166.0 | -0.60% |
| Apr 10, 2025 | $5.23 | $4.85 | $0.38 | 12,213,832.0 | -6.55% |
| Apr 09, 2025 | $5.43 | $4.59 | $0.845 | 25,401,307.0 | +13.86% |
| Apr 08, 2025 | $5.15 | $4.60 | $0.55 | 14,106,075.0 | -3.10% |
| Apr 07, 2025 | $5.07 | $4.49 | $0.575 | 19,498,550.0 | +1.26% |
| Apr 04, 2025 | $5.07 | $4.72 | $0.35 | 10,104,471.0 | -9.47% |
| Apr 03, 2025 | $5.62 | $5.27 | $0.35 | 7,121,428.0 | -10.36% |
| Apr 02, 2025 | $5.90 | $5.72 | $0.175 | 6,205,524.0 | +1.20% |
| Apr 01, 2025 | $5.93 | $5.79 | $0.14 | 7,825,325.0 | -1.85% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.93 | $4.49 | $1.44 | 225,641,195.0 | -12.14% |
| Mar, 2025 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| Feb, 2025 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| Jan, 2025 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| Nov, 2024 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| Oct, 2024 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| Sep, 2024 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| Jul, 2024 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| Jun, 2024 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| May, 2024 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc Stock (ALIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| Nov, 2023 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| Oct, 2023 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| Sep, 2023 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| Aug, 2023 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| Jul, 2023 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| Jun, 2023 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| May, 2023 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| Apr, 2023 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| Mar, 2023 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| Feb, 2023 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| Jan, 2023 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):