Get the Stockscreener App
14.64
3.17%
-0.48
Pre-market:
14.61
-0.03
-0.20%
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of August 10, 2026, is $14.64.
- Alight Inc all-time high stock price is $122.20, occurred on July 07, 2025.
- The lowest Alight Inc stock price recorded was $0.4788 on April 09, 2026. Since then, Alight Inc's stock price has risen over 2,958% to $14.64 now.
- The 52-week high stock price for ALIT is $114.80, representing a 684.15% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for ALIT is $9.576, indicating a -34.59% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2025 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $15.41 | $14.39 | $1.02 | 501,443.0 | -3.17% |
| Aug 07, 2026 | $15.86 | $15.02 | $0.84 | 386,534.0 | -3.01% |
| Aug 06, 2026 | $15.82 | $14.25 | $1.57 | 669,531.0 | +8.04% |
| Aug 05, 2026 | $15.33 | $13.54 | $1.79 | 1,528,620.0 | -16.01% |
| Aug 04, 2026 | $20.20 | $16.91 | $3.29 | 1,286,331.0 | -12.48% |
| Aug 03, 2026 | $19.68 | $17.79 | $1.89 | 561,701.0 | +15.54% |
| Jul 31, 2026 | $18.16 | $16.44 | $1.72 | 445,768.0 | -7.01% |
| Jul 30, 2026 | $19.82 | $17.46 | $2.36 | 527,618.0 | -9.96% |
| Jul 29, 2026 | $20.82 | $19.37 | $1.45 | 618,130.0 | +2.17% |
| Jul 28, 2026 | $20.76 | $19.67 | $1.09 | 575,896.0 | +0.66% |
| Jul 27, 2026 | $21.03 | $19.12 | $1.91 | 583,713.0 | +4.56% |
| Jul 24, 2026 | $19.28 | $18.13 | $1.15 | 342,969.0 | +3.23% |
| Jul 23, 2026 | $19.40 | $17.74 | $1.66 | 366,351.0 | -5.43% |
| Jul 22, 2026 | $19.41 | $18.23 | $1.18 | 516,514.0 | +2.93% |
| Jul 21, 2026 | $21.15 | $18.07 | $3.08 | 789,221.0 | -7.71% |
| Jul 20, 2026 | $21.52 | $20.16 | $1.36 | 446,924.0 | -6.39% |
| Jul 17, 2026 | $21.77 | $20.35 | $1.41 | 480,332.0 | +0.79% |
| Jul 16, 2026 | $22.31 | $20.57 | $1.74 | 613,675.0 | -0.83% |
| Jul 15, 2026 | $23.68 | $21.64 | $2.04 | 747,472.0 | -0.87% |
| Jul 14, 2026 | $22.17 | $19.82 | $2.35 | 935,318.0 | +5.28% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $20.20 | $13.54 | $6.66 | 5,435,603.0 | -13.83% |
| Jul, 2026 | $23.68 | $11.31 | $12.37 | 16,876,482.0 | +51.70% |
| Jun, 2026 | $19.34 | $10.15 | $9.20 | 36,201,781.0 | -40.57% |
| May, 2026 | $20.80 | $13.64 | $7.16 | 25,254,562.3 | +13.89% |
| Apr, 2026 | $16.55 | $9.58 | $6.97 | 21,895,135.9 | +41.99% |
| Mar, 2026 | $19.98 | $10.00 | $9.98 | 54,329,909.9 | -33.76% |
| Feb, 2026 | $32.80 | $13.00 | $19.80 | 26,737,713.4 | -42.50% |
| Jan, 2026 | $40.08 | $29.60 | $10.48 | 10,562,592.4 | -21.54% |
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.40 | $37.80 | $11.60 | 15,960,407.3 | -14.72% |
| Nov, 2025 | $57.40 | $37.80 | $19.60 | 13,205,849.5 | -19.79% |
| Oct, 2025 | $67.70 | $55.30 | $12.40 | 8,360,488.1 | -11.66% |
| Sep, 2025 | $82.90 | $61.00 | $21.90 | 9,036,054.7 | -15.98% |
| Aug, 2025 | $105.0 | $72.30 | $32.70 | 10,244,610.9 | -27.61% |
| Jul, 2025 | $122.2 | $106.2 | $16.00 | 6,401,730.6 | -5.30% |
| Jun, 2025 | $113.8 | $103.0 | $10.80 | 6,890,500.9 | +3.66% |
| May, 2025 | $118.6 | $101.9 | $16.70 | 8,627,309.9 | +6.85% |
| Apr, 2025 | $118.6 | $89.80 | $28.80 | 12,108,334.7 | -13.83% |
| Mar, 2025 | $137.7 | $115.1 | $22.60 | 8,528,777.0 | -13.18% |
| Feb, 2025 | $153.2 | $128.7 | $24.50 | 6,816,286.3 | -0.29% |
| Jan, 2025 | $142.4 | $126.6 | $15.79 | 4,649,205.3 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $160.9 | $133.8 | $27.10 | 5,771,910.9 | -14.50% |
| Nov, 2024 | $178.5 | $134.2 | $44.30 | 6,583,582.9 | +15.44% |
| Oct, 2024 | $149.1 | $137.2 | $11.90 | 3,357,061.3 | -6.35% |
| Sep, 2024 | $149.8 | $137.9 | $11.90 | 4,553,371.7 | -0.80% |
| Aug, 2024 | $152.7 | $123.0 | $29.70 | 5,471,300.5 | -1.45% |
| Jul, 2024 | $155.3 | $137.2 | $18.10 | 4,802,550.5 | +2.57% |
| Jun, 2024 | $159.0 | $142.7 | $16.30 | 4,520,312.8 | -4.77% |
| May, 2024 | $189.0 | $147.6 | $41.40 | 8,992,707.6 | -14.08% |
| Apr, 2024 | $198.4 | $179.0 | $19.40 | 3,119,552.9 | -8.43% |
| Mar, 2024 | $207.6 | $172.0 | $35.60 | 5,438,212.4 | +9.32% |
| Feb, 2024 | $195.2 | $169.1 | $26.10 | 8,367,202.6 | +1.01% |
| Jan, 2024 | $185.4 | $160.6 | $24.80 | 9,336,602.8 | +4.57% |
2.16%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):