Get the Stockscreener App
0.7713
4.45%
-0.0369
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of May 22, 2026, is $0.7713.
- Alight Inc all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc stock price recorded was $0.4788 on April 09, 2026. Since then, Alight Inc's stock price has risen over 61.09% to $0.7713 now.
- The 52-week high stock price for ALIT is $6.11, representing a 692.17% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for ALIT is $0.4788, indicating a -37.92% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2025 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.84 | $0.77 | $0.07 | 5,022,285.0 | -4.52% |
| May 21, 2026 | $0.8163 | $0.75 | $0.0663 | 24,222,842.0 | +0.96% |
| May 20, 2026 | $0.8403 | $0.7618 | $0.0785 | 21,002,190.0 | -5.43% |
| May 19, 2026 | $0.8499 | $0.7862 | $0.0637 | 15,209,116.0 | +5.52% |
| May 18, 2026 | $0.8033 | $0.73 | $0.0733 | 18,477,264.0 | +2.04% |
| May 15, 2026 | $0.8493 | $0.7787 | $0.0706 | 10,261,689.0 | -1.73% |
| May 14, 2026 | $0.8247 | $0.7524 | $0.0723 | 30,099,046.0 | +1.07% |
| May 13, 2026 | $0.7961 | $0.6822 | $0.1139 | 28,623,425.0 | +9.01% |
| May 12, 2026 | $0.8296 | $0.7122 | $0.1174 | 40,450,090.0 | -12.32% |
| May 11, 2026 | $0.95 | $0.8168 | $0.1332 | 45,902,686.0 | -11.47% |
| May 08, 2026 | $0.969 | $0.8273 | $0.1417 | 25,995,427.0 | +7.48% |
| May 07, 2026 | $0.9575 | $0.842 | $0.1155 | 22,616,869.0 | -7.02% |
| May 06, 2026 | $1.04 | $0.8414 | $0.1986 | 35,099,511.0 | +7.34% |
| May 05, 2026 | $0.8956 | $0.7913 | $0.1043 | 25,666,552.0 | +7.65% |
| May 04, 2026 | $0.8379 | $0.7601 | $0.0778 | 20,518,679.0 | +3.59% |
| May 01, 2026 | $0.8379 | $0.7708 | $0.0671 | 16,824,544.0 | -5.50% |
| Apr 30, 2026 | $0.8274 | $0.72 | $0.1074 | 21,572,235.0 | +10.31% |
| Apr 29, 2026 | $0.7501 | $0.7165 | $0.0336 | 14,431,671.0 | +2.30% |
| Apr 28, 2026 | $0.7431 | $0.6599 | $0.0832 | 15,134,604.0 | +10.94% |
| Apr 27, 2026 | $0.7384 | $0.6609 | $0.0775 | 25,956,595.0 | -6.32% |
| Apr 24, 2026 | $0.7055 | $0.6326 | $0.0729 | 17,341,460.0 | +7.87% |
| Apr 23, 2026 | $0.6555 | $0.6145 | $0.041 | 16,517,386.0 | +1.14% |
| Apr 22, 2026 | $0.6685 | $0.62 | $0.0485 | 11,975,181.0 | +2.31% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.04 | $0.6822 | $0.3578 | 385,992,215.0 | -6.73% |
| Apr, 2026 | $0.8274 | $0.4788 | $0.3486 | 437,902,717.0 | +41.99% |
| Mar, 2026 | $0.9988 | $0.50 | $0.4988 | 1,086,598,197.0 | -33.76% |
| Feb, 2026 | $1.64 | $0.65 | $0.99 | 534,754,267.0 | -42.50% |
| Jan, 2026 | $2.00 | $1.48 | $0.524 | 211,251,847.0 | -21.54% |
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| Nov, 2025 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| Oct, 2025 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| Sep, 2025 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| Aug, 2025 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| Jul, 2025 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| Jun, 2025 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| May, 2025 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| Apr, 2025 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| Mar, 2025 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| Feb, 2025 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| Jan, 2025 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| Nov, 2024 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| Oct, 2024 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| Sep, 2024 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| Jul, 2024 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| Jun, 2024 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| May, 2024 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):