Get the Stockscreener App
8.05
0.88%
+0.07
After Hours:
7.81
-0.24
-2.98%
Alight Inc. Stock (ALIT) Price History
The historical daily chart and data for Alight Inc. stock (ALIT), show that the latest closing stock price as of May 17, 2024, is $8.05.
- Alight Inc. all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc. stock price recorded was $6.31 on June 30, 2022. Since then, Alight Inc.'s stock price has risen over 27.58% to $8.05 now.
- The 52-week high stock price for ALIT is $10.38, representing a 28.94% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for ALIT is $6.33, indicating a -21.37% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Alight Inc. (ALIT) stock in the beginning of 2023 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $8.13 | $7.92 | $0.21 | 6,102,733.0 | +0.88% |
| May 16, 2024 | $8.02 | $7.61 | $0.405 | 7,827,945.0 | +4.31% |
| May 15, 2024 | $7.70 | $7.49 | $0.215 | 6,414,453.0 | +1.86% |
| May 14, 2024 | $7.65 | $7.43 | $0.22 | 11,074,409.0 | +0.94% |
| May 13, 2024 | $7.84 | $7.38 | $0.46 | 9,109,105.0 | -3.00% |
| May 10, 2024 | $7.76 | $7.50 | $0.26 | 13,397,547.0 | -0.26% |
| May 09, 2024 | $7.83 | $7.48 | $0.349 | 20,135,764.0 | -1.16% |
| May 08, 2024 | $8.61 | $7.47 | $1.14 | 27,174,439.0 | -16.25% |
| May 07, 2024 | $9.40 | $9.26 | $0.14 | 4,151,447.0 | -0.21% |
| May 06, 2024 | $9.45 | $9.27 | $0.18 | 4,823,279.0 | +0.11% |
| May 03, 2024 | $9.42 | $9.30 | $0.12 | 3,592,819.0 | +0.98% |
| May 02, 2024 | $9.27 | $8.96 | $0.31 | 4,669,769.0 | +2.45% |
| May 01, 2024 | $9.17 | $8.95 | $0.22 | 5,936,454.0 | -0.33% |
| Apr 30, 2024 | $9.21 | $9.00 | $0.205 | 2,073,197.0 | -2.06% |
| Apr 29, 2024 | $9.29 | $9.15 | $0.14 | 1,679,880.0 | +1.10% |
| Apr 26, 2024 | $9.21 | $9.10 | $0.115 | 2,038,620.0 | +0.00% |
| Apr 25, 2024 | $9.11 | $8.95 | $0.16 | 2,732,613.0 | -0.55% |
| Apr 24, 2024 | $9.27 | $9.04 | $0.23 | 3,384,096.0 | -0.97% |
| Apr 23, 2024 | $9.34 | $9.19 | $0.15 | 1,853,756.0 | +0.76% |
| Apr 22, 2024 | $9.25 | $9.06 | $0.19 | 1,965,219.0 | +0.66% |
Alight Inc. Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc. Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.45 | $7.38 | $2.07 | 130,512,896.0 | -10.75% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc. Stock (ALIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| Nov, 2023 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| Oct, 2023 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| Sep, 2023 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| Aug, 2023 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| Jul, 2023 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| Jun, 2023 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| May, 2023 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| Apr, 2023 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| Mar, 2023 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| Feb, 2023 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| Jan, 2023 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
Alight Inc. Stock (ALIT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.12 | $7.75 | $1.38 | 51,993,189.0 | -3.13% |
| Nov, 2022 | $10.10 | $7.73 | $2.37 | 61,129,854.0 | +4.10% |
| Oct, 2022 | $8.41 | $7.12 | $1.29 | 39,468,012.0 | +13.10% |
| Sep, 2022 | $8.41 | $7.01 | $1.40 | 40,506,546.0 | -6.98% |
| Aug, 2022 | $8.85 | $7.34 | $1.51 | 46,024,949.0 | +4.51% |
| Jul, 2022 | $7.65 | $6.50 | $1.15 | 30,787,701.0 | +11.70% |
| Jun, 2022 | $9.30 | $6.31 | $2.99 | 110,699,022.0 | -17.28% |
| May, 2022 | $8.82 | $6.89 | $1.93 | 109,980,116.0 | -5.01% |
| Apr, 2022 | $9.94 | $8.40 | $1.54 | 45,599,333.0 | -13.67% |
| Mar, 2022 | $10.61 | $8.39 | $2.22 | 59,968,528.0 | -4.69% |
| Feb, 2022 | $11.10 | $9.23 | $1.87 | 48,473,621.0 | +8.07% |
| Jan, 2022 | $11.03 | $8.74 | $2.29 | 67,055,706.0 | -10.64% |
1.93%
0.53%
Cap:
|
Volume (24h):