Get the Stockscreener App
2.04
5.56%
-0.12
After Hours:
2.08
0.04
+1.96%
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of December 05, 2025, is $2.04.
- Alight Inc all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc stock price recorded was $1.89 on November 24, 2025. Since then, Alight Inc's stock price has risen over 7.94% to $2.04 now.
- The 52-week high stock price for ALIT is $7.66, representing a 275.49% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ALIT is $1.89, indicating a -7.35% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2024 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $2.20 | $2.00 | $0.20 | 19,549,015.0 | -5.56% |
| Dec 04, 2025 | $2.23 | $2.10 | $0.13 | 23,240,069.0 | -0.46% |
| Dec 03, 2025 | $2.25 | $2.14 | $0.115 | 23,288,227.0 | -2.69% |
| Dec 02, 2025 | $2.38 | $2.22 | $0.155 | 11,515,504.0 | -5.51% |
| Dec 01, 2025 | $2.47 | $2.32 | $0.15 | 19,388,567.0 | +2.16% |
| Nov 28, 2025 | $2.35 | $2.29 | $0.06 | 5,770,619.0 | -0.86% |
| Nov 26, 2025 | $2.40 | $2.26 | $0.145 | 11,060,968.0 | +4.02% |
| Nov 25, 2025 | $2.26 | $2.15 | $0.11 | 16,169,093.0 | +5.16% |
| Nov 24, 2025 | $2.15 | $1.89 | $0.265 | 20,196,677.0 | +7.58% |
| Nov 21, 2025 | $2.04 | $1.95 | $0.085 | 13,225,769.0 | +1.02% |
| Nov 20, 2025 | $2.05 | $1.95 | $0.105 | 7,007,932.0 | -2.49% |
| Nov 19, 2025 | $2.02 | $1.94 | $0.085 | 17,302,131.0 | -0.99% |
| Nov 18, 2025 | $2.14 | $2.01 | $0.1277 | 17,377,461.0 | -5.14% |
| Nov 17, 2025 | $2.26 | $2.12 | $0.14 | 11,272,795.0 | -6.14% |
| Nov 14, 2025 | $2.29 | $2.19 | $0.095 | 6,994,713.0 | +0.44% |
| Nov 13, 2025 | $2.40 | $2.27 | $0.13 | 12,773,279.0 | -1.73% |
| Nov 12, 2025 | $2.37 | $2.23 | $0.1396 | 14,046,342.0 | +0.00% |
| Nov 11, 2025 | $2.36 | $2.26 | $0.10 | 11,060,230.0 | +1.76% |
| Nov 10, 2025 | $2.41 | $2.24 | $0.17 | 20,658,225.0 | -3.40% |
| Nov 07, 2025 | $2.42 | $2.25 | $0.17 | 16,338,396.0 | -1.67% |
| Nov 06, 2025 | $2.57 | $2.36 | $0.21 | 10,513,650.0 | -4.78% |
| Nov 05, 2025 | $2.85 | $2.39 | $0.46 | 31,718,550.0 | -7.04% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.47 | $2.00 | $0.47 | 116,530,397.0 | -11.69% |
| Nov, 2025 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| Oct, 2025 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| Sep, 2025 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| Aug, 2025 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| Jul, 2025 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| Jun, 2025 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| May, 2025 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| Apr, 2025 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| Mar, 2025 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| Feb, 2025 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| Jan, 2025 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| Nov, 2024 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| Oct, 2024 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| Sep, 2024 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| Jul, 2024 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| Jun, 2024 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| May, 2024 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
Alight Inc Stock (ALIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| Nov, 2023 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| Oct, 2023 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| Sep, 2023 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| Aug, 2023 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| Jul, 2023 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| Jun, 2023 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| May, 2023 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| Apr, 2023 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| Mar, 2023 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| Feb, 2023 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| Jan, 2023 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):