Get the Stockscreener App
14.92
0.20%
0.03
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of September 04, 2026, is $14.92.
- Alight Inc all-time high stock price is $122.20, occurred on July 07, 2025.
- The lowest Alight Inc stock price recorded was $0.4788 on April 09, 2026. Since then, Alight Inc's stock price has risen over 3,016% to $14.92 now.
- The 52-week high stock price for ALIT is $82.90, representing a 455.63% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for ALIT is $9.576, indicating a -35.82% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2025 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $14.97 | $14.25 | $0.72 | 397,762.0 | +0.20% |
| Sep 03, 2026 | $15.10 | $14.37 | $0.73 | 429,086.0 | +5.16% |
| Sep 02, 2026 | $14.42 | $13.67 | $0.75 | 393,652.0 | +2.46% |
| Sep 01, 2026 | $14.33 | $13.82 | $0.51 | 379,570.0 | -3.42% |
| Aug 31, 2026 | $14.66 | $13.77 | $0.89 | 390,995.0 | +2.07% |
| Aug 28, 2026 | $14.79 | $14.02 | $0.775 | 407,869.0 | -1.34% |
| Aug 27, 2026 | $14.78 | $13.97 | $0.81 | 271,109.0 | -0.84% |
| Aug 26, 2026 | $15.01 | $14.29 | $0.715 | 314,276.0 | -4.21% |
| Aug 25, 2026 | $15.14 | $14.55 | $0.59 | 417,978.0 | +0.61% |
| Aug 24, 2026 | $15.54 | $14.22 | $1.32 | 709,048.0 | +4.57% |
| Aug 21, 2026 | $14.36 | $13.40 | $0.96 | 539,633.0 | +6.04% |
| Aug 20, 2026 | $13.70 | $13.34 | $0.36 | 472,139.0 | -2.61% |
| Aug 19, 2026 | $14.31 | $13.51 | $0.80 | 374,289.0 | +2.53% |
| Aug 18, 2026 | $13.68 | $13.17 | $0.5138 | 620,073.0 | -0.07% |
| Aug 17, 2026 | $13.88 | $13.26 | $0.62 | 403,448.0 | -2.61% |
| Aug 14, 2026 | $14.89 | $13.62 | $1.28 | 330,673.0 | -5.67% |
| Aug 13, 2026 | $14.89 | $13.88 | $1.01 | 441,388.0 | +4.57% |
| Aug 12, 2026 | $14.07 | $13.07 | $1.00 | 427,041.0 | +3.55% |
| Aug 11, 2026 | $14.95 | $13.49 | $1.46 | 453,645.0 | -7.72% |
| Aug 10, 2026 | $15.41 | $14.39 | $1.02 | 501,443.0 | -3.17% |
| Aug 07, 2026 | $15.86 | $15.02 | $0.84 | 386,534.0 | -3.01% |
| Aug 06, 2026 | $15.82 | $14.25 | $1.57 | 669,531.0 | +8.04% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.10 | $13.67 | $1.43 | 1,997,832.0 | +4.26% |
| Aug, 2026 | $20.20 | $13.07 | $7.13 | 11,507,764.0 | -15.77% |
| Jul, 2026 | $23.68 | $11.31 | $12.37 | 16,876,482.0 | +51.70% |
| Jun, 2026 | $19.34 | $10.15 | $9.20 | 36,201,781.0 | -40.57% |
| May, 2026 | $20.80 | $13.64 | $7.16 | 25,254,562.3 | +13.89% |
| Apr, 2026 | $16.55 | $9.58 | $6.97 | 21,895,135.9 | +41.99% |
| Mar, 2026 | $19.98 | $10.00 | $9.98 | 54,329,909.9 | -33.76% |
| Feb, 2026 | $32.80 | $13.00 | $19.80 | 26,737,713.4 | -42.50% |
| Jan, 2026 | $40.08 | $29.60 | $10.48 | 10,562,592.4 | -21.54% |
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.40 | $37.80 | $11.60 | 15,960,407.3 | -14.72% |
| Nov, 2025 | $57.40 | $37.80 | $19.60 | 13,205,849.5 | -19.79% |
| Oct, 2025 | $67.70 | $55.30 | $12.40 | 8,360,488.1 | -11.66% |
| Sep, 2025 | $82.90 | $61.00 | $21.90 | 9,036,054.7 | -15.98% |
| Aug, 2025 | $105.0 | $72.30 | $32.70 | 10,244,610.9 | -27.61% |
| Jul, 2025 | $122.2 | $106.2 | $16.00 | 6,401,730.6 | -5.30% |
| Jun, 2025 | $113.8 | $103.0 | $10.80 | 6,890,500.9 | +3.66% |
| May, 2025 | $118.6 | $101.9 | $16.70 | 8,627,309.9 | +6.85% |
| Apr, 2025 | $118.6 | $89.80 | $28.80 | 12,108,334.7 | -13.83% |
| Mar, 2025 | $137.7 | $115.1 | $22.60 | 8,528,777.0 | -13.18% |
| Feb, 2025 | $153.2 | $128.7 | $24.50 | 6,816,286.3 | -0.29% |
| Jan, 2025 | $142.4 | $126.6 | $15.79 | 4,649,205.3 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $160.9 | $133.8 | $27.10 | 5,771,910.9 | -14.50% |
| Nov, 2024 | $178.5 | $134.2 | $44.30 | 6,583,582.9 | +15.44% |
| Oct, 2024 | $149.1 | $137.2 | $11.90 | 3,357,061.3 | -6.35% |
| Sep, 2024 | $149.8 | $137.9 | $11.90 | 4,553,371.7 | -0.80% |
| Aug, 2024 | $152.7 | $123.0 | $29.70 | 5,471,300.5 | -1.45% |
| Jul, 2024 | $155.3 | $137.2 | $18.10 | 4,802,550.5 | +2.57% |
| Jun, 2024 | $159.0 | $142.7 | $16.30 | 4,520,312.8 | -4.77% |
| May, 2024 | $189.0 | $147.6 | $41.40 | 8,992,707.6 | -14.08% |
| Apr, 2024 | $198.4 | $179.0 | $19.40 | 3,119,552.9 | -8.43% |
| Mar, 2024 | $207.6 | $172.0 | $35.60 | 5,438,212.4 | +9.32% |
| Feb, 2024 | $195.2 | $169.1 | $26.10 | 8,367,202.6 | +1.01% |
| Jan, 2024 | $185.4 | $160.6 | $24.80 | 9,336,602.8 | +4.57% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):