Get the Stockscreener App
1.60
3.23%
0.05
After Hours:
1.60
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of February 06, 2026, is $1.60.
- Alight Inc all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc stock price recorded was $1.46 on February 03, 2026. Since then, Alight Inc's stock price has risen over 9.59% to $1.60 now.
- The 52-week high stock price for ALIT is $7.66, representing a 378.75% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ALIT is $1.46, indicating a -8.75% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2025 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $1.62 | $1.54 | $0.075 | 7,256,706.0 | +3.23% |
| Feb 05, 2026 | $1.60 | $1.52 | $0.0786 | 9,409,012.0 | -2.52% |
| Feb 04, 2026 | $1.60 | $1.52 | $0.08 | 14,254,426.0 | +3.92% |
| Feb 03, 2026 | $1.64 | $1.46 | $0.18 | 18,189,489.0 | -5.56% |
| Feb 02, 2026 | $1.64 | $1.52 | $0.12 | 20,805,489.0 | +5.88% |
| Jan 30, 2026 | $1.59 | $1.50 | $0.09 | 12,631,275.0 | +0.00% |
| Jan 29, 2026 | $1.57 | $1.50 | $0.075 | 7,930,929.0 | -0.65% |
| Jan 28, 2026 | $1.64 | $1.51 | $0.1273 | 9,888,779.0 | -4.35% |
| Jan 27, 2026 | $1.69 | $1.53 | $0.16 | 13,844,297.0 | +5.23% |
| Jan 26, 2026 | $1.55 | $1.48 | $0.07 | 7,773,334.0 | +2.68% |
| Jan 23, 2026 | $1.57 | $1.48 | $0.0899 | 9,745,138.0 | -3.87% |
| Jan 22, 2026 | $1.61 | $1.53 | $0.08 | 5,655,775.0 | -0.64% |
| Jan 21, 2026 | $1.61 | $1.53 | $0.08 | 13,374,753.0 | +1.96% |
| Jan 20, 2026 | $1.56 | $1.52 | $0.04 | 12,110,204.0 | -2.55% |
| Jan 16, 2026 | $1.61 | $1.55 | $0.06 | 6,829,785.0 | -1.26% |
| Jan 15, 2026 | $1.62 | $1.56 | $0.06 | 7,641,616.0 | +0.63% |
| Jan 14, 2026 | $1.66 | $1.58 | $0.08 | 7,422,175.0 | -1.86% |
| Jan 13, 2026 | $1.69 | $1.59 | $0.10 | 10,611,287.0 | -3.01% |
| Jan 12, 2026 | $1.69 | $1.60 | $0.09 | 8,138,124.0 | +0.00% |
| Jan 09, 2026 | $1.73 | $1.59 | $0.135 | 11,766,744.0 | -2.35% |
| Jan 08, 2026 | $1.75 | $1.67 | $0.08 | 14,258,287.0 | -2.86% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.64 | $1.46 | $0.18 | 77,171,828.0 | +4.58% |
| Jan, 2026 | $2.00 | $1.48 | $0.524 | 211,251,847.0 | -21.54% |
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| Nov, 2025 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| Oct, 2025 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| Sep, 2025 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| Aug, 2025 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| Jul, 2025 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| Jun, 2025 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| May, 2025 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| Apr, 2025 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| Mar, 2025 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| Feb, 2025 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| Jan, 2025 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| Nov, 2024 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| Oct, 2024 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| Sep, 2024 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| Jul, 2024 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| Jun, 2024 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| May, 2024 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
4.95%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):