Get the Stockscreener App
0.6839
4.54%
0.0297
After Hours:
.70
0.0161
+2.35%
Alight Inc Stock (ALIT) Price History
The historical daily chart and data for Alight Inc stock (ALIT), show that the latest closing stock price as of June 11, 2026, is $0.6839.
- Alight Inc all-time high stock price is $13.34, occurred on September 10, 2021.
- The lowest Alight Inc stock price recorded was $0.4788 on April 09, 2026. Since then, Alight Inc's stock price has risen over 42.84% to $0.6839 now.
- The 52-week high stock price for ALIT is $6.11, representing a 793.41% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for ALIT is $0.4788, indicating a -29.99% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Alight Inc (ALIT) stock in the beginning of 2025 was $10.96. The stock closed the year at $8.36, a loss of over -23.72% for the year.
The table below shows more information about ALIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $0.7074 | $0.6502 | $0.0572 | 26,401,781.0 | +4.54% |
| Jun 10, 2026 | $0.6949 | $0.6501 | $0.0448 | 24,315,024.0 | -6.09% |
| Jun 09, 2026 | $0.758 | $0.6901 | $0.0679 | 32,356,619.0 | -5.17% |
| Jun 08, 2026 | $0.8095 | $0.7057 | $0.1038 | 26,880,365.0 | +1.18% |
| Jun 05, 2026 | $0.8192 | $0.726 | $0.0932 | 27,510,079.0 | -2.06% |
| Jun 04, 2026 | $0.834 | $0.7308 | $0.1032 | 30,302,510.0 | +2.36% |
| Jun 03, 2026 | $0.8345 | $0.7149 | $0.1196 | 39,985,688.0 | -12.37% |
| Jun 02, 2026 | $0.9379 | $0.8179 | $0.12 | 29,557,499.0 | -12.88% |
| Jun 01, 2026 | $0.9671 | $0.9003 | $0.0668 | 22,838,374.0 | +0.67% |
| May 29, 2026 | $1.02 | $0.9002 | $0.1197 | 36,532,669.0 | -0.31% |
| May 28, 2026 | $0.9474 | $0.8658 | $0.0816 | 21,638,701.0 | +8.61% |
| May 27, 2026 | $0.9196 | $0.8406 | $0.079 | 26,743,200.0 | -1.74% |
| May 26, 2026 | $0.8979 | $0.8069 | $0.091 | 27,196,643.0 | +8.28% |
| May 22, 2026 | $0.84 | $0.7602 | $0.0798 | 12,010,102.0 | +1.21% |
| May 21, 2026 | $0.8163 | $0.75 | $0.0663 | 24,222,842.0 | +0.96% |
| May 20, 2026 | $0.8403 | $0.7618 | $0.0785 | 21,002,190.0 | -5.43% |
| May 19, 2026 | $0.8499 | $0.7862 | $0.0637 | 15,209,116.0 | +5.52% |
| May 18, 2026 | $0.8033 | $0.73 | $0.0733 | 18,477,264.0 | +2.04% |
| May 15, 2026 | $0.8493 | $0.7787 | $0.0706 | 10,261,689.0 | -1.73% |
| May 14, 2026 | $0.8247 | $0.7524 | $0.0723 | 30,099,046.0 | +1.07% |
| May 13, 2026 | $0.7961 | $0.6822 | $0.1139 | 28,623,425.0 | +9.01% |
Alight Inc Stock (ALIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alight Inc Stock (ALIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.9671 | $0.6501 | $0.317 | 286,549,720.0 | -27.42% |
| May, 2026 | $1.04 | $0.6822 | $0.3578 | 505,091,245.0 | +13.89% |
| Apr, 2026 | $0.8274 | $0.4788 | $0.3486 | 437,902,717.0 | +41.99% |
| Mar, 2026 | $0.9988 | $0.50 | $0.4988 | 1,086,598,197.0 | -33.76% |
| Feb, 2026 | $1.64 | $0.65 | $0.99 | 534,754,267.0 | -42.50% |
| Jan, 2026 | $2.00 | $1.48 | $0.524 | 211,251,847.0 | -21.54% |
Alight Inc Stock (ALIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| Nov, 2025 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| Oct, 2025 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| Sep, 2025 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| Aug, 2025 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| Jul, 2025 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| Jun, 2025 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| May, 2025 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| Apr, 2025 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| Mar, 2025 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| Feb, 2025 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| Jan, 2025 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc Stock (ALIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| Nov, 2024 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| Oct, 2024 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| Sep, 2024 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| Jul, 2024 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| Jun, 2024 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| May, 2024 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| Apr, 2024 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| Mar, 2024 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| Feb, 2024 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| Jan, 2024 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
2.90%
6.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):