Get the Stockscreener App
196.60
3.77%
7.15
After Hours:
197.10
0.50
+0.25%
Agnico Eagle Mines Ltd Stock (AEM) Price History
The historical daily chart and data for Agnico Eagle Mines Ltd stock (AEM), show that the latest closing stock price as of February 06, 2026, is $196.60.
- Agnico Eagle Mines Ltd all-time high stock price is $225.00, occurred on January 29, 2026.
- The lowest Agnico Eagle Mines Ltd stock price recorded was $21.00 on August 06, 2015. Since then, Agnico Eagle Mines Ltd's stock price has risen over 836.19% to $196.60 now.
- The 52-week high stock price for AEM is $225.00, representing a 14.45% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for AEM is $92.11, indicating a -53.15% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Agnico Eagle Mines Ltd (AEM) stock in the beginning of 2025 was $51.74. The stock closed the year at $51.99, a gain of over 0.48% for the year.
The table below shows more information about AEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $198.7 | $194.6 | $4.16 | 2,727,916.0 | +3.77% |
| Feb 05, 2026 | $199.0 | $188.8 | $10.19 | 3,983,885.0 | -4.58% |
| Feb 04, 2026 | $201.3 | $190.8 | $10.52 | 2,952,872.0 | +0.60% |
| Feb 03, 2026 | $202.0 | $191.2 | $10.76 | 3,546,449.0 | +3.42% |
| Feb 02, 2026 | $195.0 | $187.0 | $7.96 | 3,719,204.0 | +0.17% |
| Jan 30, 2026 | $204.6 | $188.5 | $16.10 | 7,145,421.0 | -11.61% |
| Jan 29, 2026 | $225.0 | $209.9 | $15.07 | 4,288,259.0 | -3.35% |
| Jan 28, 2026 | $224.3 | $216.6 | $7.69 | 2,848,778.0 | +3.16% |
| Jan 27, 2026 | $218.2 | $209.7 | $8.59 | 3,098,343.0 | +0.35% |
| Jan 26, 2026 | $223.4 | $215.3 | $8.10 | 3,781,638.0 | +0.41% |
| Jan 23, 2026 | $215.9 | $211.9 | $4.08 | 2,592,601.0 | +0.40% |
| Jan 22, 2026 | $215.2 | $206.3 | $9.00 | 2,415,264.0 | +4.06% |
| Jan 21, 2026 | $213.8 | $203.9 | $9.89 | 3,583,002.0 | -1.79% |
| Jan 20, 2026 | $209.6 | $205.5 | $4.08 | 3,283,691.0 | +5.88% |
| Jan 16, 2026 | $200.2 | $194.7 | $5.52 | 2,056,931.0 | -1.47% |
| Jan 15, 2026 | $201.9 | $194.4 | $7.48 | 1,988,586.0 | +1.59% |
| Jan 14, 2026 | $201.9 | $194.2 | $7.77 | 3,069,789.0 | -0.90% |
| Jan 13, 2026 | $200.8 | $195.5 | $5.27 | 2,793,539.0 | +2.44% |
| Jan 12, 2026 | $199.0 | $194.0 | $4.98 | 3,106,961.0 | +1.67% |
Agnico Eagle Mines Ltd Stock (AEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnico Eagle Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnico Eagle Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnico Eagle Mines Ltd Stock (AEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $202.0 | $187.0 | $14.94 | 19,658,242.0 | +3.20% |
| Jan, 2026 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| Nov, 2025 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| Oct, 2025 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| Sep, 2025 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| Aug, 2025 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| Jul, 2025 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| Jun, 2025 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| May, 2025 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| Apr, 2025 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| Mar, 2025 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| Feb, 2025 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| Jan, 2025 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| Nov, 2024 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| Oct, 2024 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| Sep, 2024 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| Aug, 2024 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| Jul, 2024 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| Jun, 2024 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| May, 2024 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| Apr, 2024 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| Mar, 2024 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| Feb, 2024 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| Jan, 2024 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):