Get the Stockscreener App
175.91
1.04%
-1.84
After Hours:
176.52
0.61
+0.35%
Agnico Eagle Mines Ltd Stock (AEM) Price History
The historical daily chart and data for Agnico Eagle Mines Ltd stock (AEM), show that the latest closing stock price as of May 22, 2026, is $175.91.
- Agnico Eagle Mines Ltd all-time high stock price is $255.24, occurred on March 02, 2026.
- The lowest Agnico Eagle Mines Ltd stock price recorded was $21.00 on August 06, 2015. Since then, Agnico Eagle Mines Ltd's stock price has risen over 737.67% to $175.91 now.
- The 52-week high stock price for AEM is $255.24, representing a 45.10% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AEM is $114.60, indicating a -34.85% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Agnico Eagle Mines Ltd (AEM) stock in the beginning of 2025 was $51.74. The stock closed the year at $51.99, a gain of over 0.48% for the year.
The table below shows more information about AEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $177.6 | $173.9 | $3.68 | 1,415,338.0 | -1.04% |
| May 21, 2026 | $180.7 | $173.2 | $7.44 | 1,470,234.0 | -0.22% |
| May 20, 2026 | $178.9 | $173.0 | $5.90 | 1,747,611.0 | +2.74% |
| May 19, 2026 | $177.2 | $172.4 | $4.73 | 3,158,537.0 | -3.24% |
| May 18, 2026 | $183.9 | $177.7 | $6.29 | 1,646,791.0 | -0.62% |
| May 15, 2026 | $185.0 | $179.1 | $5.90 | 2,809,255.0 | -6.40% |
| May 14, 2026 | $195.5 | $191.5 | $4.02 | 1,474,941.0 | -1.69% |
| May 13, 2026 | $196.6 | $192.8 | $3.82 | 2,149,392.0 | -0.55% |
| May 12, 2026 | $198.1 | $190.1 | $8.01 | 1,701,725.0 | +0.11% |
| May 11, 2026 | $200.6 | $195.0 | $5.65 | 2,064,952.0 | +1.88% |
| May 08, 2026 | $193.8 | $189.1 | $4.72 | 1,888,048.0 | +2.90% |
| May 07, 2026 | $197.8 | $187.6 | $10.18 | 3,806,423.0 | -1.07% |
| May 06, 2026 | $190.9 | $186.5 | $4.37 | 2,565,668.0 | +6.55% |
| May 05, 2026 | $183.4 | $178.0 | $5.40 | 1,804,814.0 | -0.99% |
| May 04, 2026 | $183.7 | $179.2 | $4.47 | 2,281,287.0 | -1.98% |
| May 01, 2026 | $187.7 | $182.8 | $4.89 | 2,727,483.0 | -2.47% |
| Apr 30, 2026 | $190.0 | $185.9 | $4.05 | 2,500,340.0 | +2.53% |
| Apr 29, 2026 | $187.0 | $183.2 | $3.80 | 2,284,629.0 | -3.00% |
| Apr 28, 2026 | $194.7 | $187.6 | $7.18 | 2,949,336.0 | -4.49% |
| Apr 27, 2026 | $200.4 | $196.7 | $3.74 | 1,571,728.0 | -1.05% |
Agnico Eagle Mines Ltd Stock (AEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnico Eagle Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnico Eagle Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnico Eagle Mines Ltd Stock (AEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $200.6 | $172.4 | $28.20 | 36,127,837.0 | -6.54% |
| Apr, 2026 | $224.3 | $183.2 | $41.16 | 43,670,226.0 | -7.28% |
| Mar, 2026 | $255.2 | $175.6 | $79.68 | 68,722,202.0 | -19.32% |
| Feb, 2026 | $252.8 | $187.0 | $65.74 | 49,707,398.0 | +32.07% |
| Jan, 2026 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| Nov, 2025 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| Oct, 2025 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| Sep, 2025 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| Aug, 2025 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| Jul, 2025 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| Jun, 2025 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| May, 2025 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| Apr, 2025 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| Mar, 2025 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| Feb, 2025 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| Jan, 2025 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| Nov, 2024 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| Oct, 2024 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| Sep, 2024 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| Aug, 2024 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| Jul, 2024 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| Jun, 2024 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| May, 2024 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| Apr, 2024 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| Mar, 2024 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| Feb, 2024 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| Jan, 2024 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
1.45%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):