Get the Stockscreener App
162.64
3.09%
4.88
Pre-market:
172.56
9.92
+6.10%
Agnico Eagle Mines Ltd Stock (AEM) Price History
The historical daily chart and data for Agnico Eagle Mines Ltd stock (AEM), show that the latest closing stock price as of June 12, 2026, is $162.64.
- Agnico Eagle Mines Ltd all-time high stock price is $255.24, occurred on March 02, 2026.
- The lowest Agnico Eagle Mines Ltd stock price recorded was $21.00 on August 06, 2015. Since then, Agnico Eagle Mines Ltd's stock price has risen over 674.48% to $162.64 now.
- The 52-week high stock price for AEM is $255.24, representing a 56.94% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AEM is $114.60, indicating a -29.54% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Agnico Eagle Mines Ltd (AEM) stock in the beginning of 2025 was $51.74. The stock closed the year at $51.99, a gain of over 0.48% for the year.
The table below shows more information about AEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $164.7 | $157.4 | $7.31 | 2,855,118.0 | +3.09% |
| Jun 11, 2026 | $158.6 | $150.7 | $7.90 | 3,106,891.0 | +3.46% |
| Jun 10, 2026 | $158.5 | $151.4 | $7.07 | 3,423,057.0 | -4.66% |
| Jun 09, 2026 | $164.0 | $154.5 | $9.55 | 2,817,560.0 | -1.34% |
| Jun 08, 2026 | $165.8 | $161.6 | $4.20 | 2,516,721.0 | -0.95% |
| Jun 05, 2026 | $172.8 | $162.9 | $9.87 | 4,535,159.0 | -7.41% |
| Jun 04, 2026 | $178.1 | $174.4 | $3.66 | 2,066,398.0 | +2.97% |
| Jun 03, 2026 | $175.9 | $171.5 | $4.38 | 2,399,334.0 | -4.07% |
| Jun 02, 2026 | $179.1 | $174.8 | $4.36 | 2,004,301.0 | +1.34% |
| Jun 01, 2026 | $177.8 | $172.5 | $5.28 | 2,002,418.0 | -3.59% |
| May 29, 2026 | $184.8 | $177.3 | $7.41 | 3,621,934.0 | +2.91% |
| May 28, 2026 | $180.0 | $170.9 | $9.11 | 2,103,207.0 | +1.75% |
| May 27, 2026 | $178.9 | $174.9 | $4.06 | 1,447,130.0 | -3.13% |
| May 26, 2026 | $181.7 | $178.2 | $3.57 | 1,567,963.0 | +2.65% |
| May 22, 2026 | $177.6 | $173.9 | $3.68 | 1,415,338.0 | -1.04% |
| May 21, 2026 | $180.7 | $173.2 | $7.44 | 1,470,234.0 | -0.22% |
| May 20, 2026 | $178.9 | $173.0 | $5.90 | 1,747,611.0 | +2.74% |
| May 19, 2026 | $177.2 | $172.4 | $4.73 | 3,158,537.0 | -3.24% |
| May 18, 2026 | $183.9 | $177.7 | $6.29 | 1,646,791.0 | -0.62% |
Agnico Eagle Mines Ltd Stock (AEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnico Eagle Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnico Eagle Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnico Eagle Mines Ltd Stock (AEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $179.1 | $150.7 | $28.43 | 30,582,075.0 | -11.20% |
| May, 2026 | $200.6 | $170.9 | $29.75 | 43,452,733.0 | -2.69% |
| Apr, 2026 | $224.3 | $183.2 | $41.16 | 43,670,226.0 | -7.28% |
| Mar, 2026 | $255.2 | $175.6 | $79.68 | 68,722,202.0 | -19.32% |
| Feb, 2026 | $252.8 | $187.0 | $65.74 | 49,707,398.0 | +32.07% |
| Jan, 2026 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| Nov, 2025 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| Oct, 2025 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| Sep, 2025 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| Aug, 2025 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| Jul, 2025 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| Jun, 2025 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| May, 2025 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| Apr, 2025 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| Mar, 2025 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| Feb, 2025 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| Jan, 2025 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| Nov, 2024 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| Oct, 2024 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| Sep, 2024 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| Aug, 2024 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| Jul, 2024 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| Jun, 2024 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| May, 2024 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| Apr, 2024 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| Mar, 2024 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| Feb, 2024 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| Jan, 2024 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):