Get the Stockscreener App
166.28
0.95%
1.56
Pre-market:
166.28
Agnico Eagle Mines Ltd Stock (AEM) Price History
The historical daily chart and data for Agnico Eagle Mines Ltd stock (AEM), show that the latest closing stock price as of December 09, 2025, is $166.28.
- Agnico Eagle Mines Ltd all-time high stock price is $187.50, occurred on October 16, 2025.
- The lowest Agnico Eagle Mines Ltd stock price recorded was $21.00 on August 06, 2015. Since then, Agnico Eagle Mines Ltd's stock price has risen over 691.81% to $166.28 now.
- The 52-week high stock price for AEM is $187.50, representing a 12.76% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for AEM is $76.91, indicating a -53.75% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Agnico Eagle Mines Ltd (AEM) stock in the beginning of 2024 was $51.74. The stock closed the year at $51.99, a gain of over 0.48% for the year.
The table below shows more information about AEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $167.6 | $165.2 | $2.39 | 1,925,460.0 | +0.95% |
| Dec 08, 2025 | $170.0 | $164.6 | $5.45 | 2,785,315.0 | -2.43% |
| Dec 05, 2025 | $173.2 | $167.5 | $5.77 | 2,475,517.0 | -1.52% |
| Dec 04, 2025 | $171.9 | $167.5 | $4.38 | 1,395,565.0 | +1.33% |
| Dec 03, 2025 | $172.0 | $168.2 | $3.83 | 1,171,921.0 | -0.35% |
| Dec 02, 2025 | $171.6 | $164.3 | $7.29 | 2,172,160.0 | -1.30% |
| Dec 01, 2025 | $176.0 | $170.8 | $5.20 | 2,597,866.0 | -1.39% |
| Nov 28, 2025 | $175.3 | $172.5 | $2.77 | 1,319,451.0 | +0.81% |
| Nov 26, 2025 | $173.9 | $167.4 | $6.48 | 2,299,997.0 | +4.31% |
| Nov 25, 2025 | $168.1 | $164.9 | $3.25 | 1,556,002.0 | -0.20% |
| Nov 24, 2025 | $166.5 | $161.1 | $5.41 | 2,116,157.0 | +3.87% |
| Nov 21, 2025 | $161.1 | $156.1 | $5.00 | 2,167,013.0 | +0.88% |
| Nov 20, 2025 | $169.6 | $158.4 | $11.19 | 2,160,149.0 | -5.41% |
| Nov 19, 2025 | $172.6 | $166.2 | $6.37 | 1,717,201.0 | +0.71% |
| Nov 18, 2025 | $168.2 | $163.7 | $4.54 | 1,874,056.0 | +0.94% |
| Nov 17, 2025 | $168.9 | $163.9 | $4.98 | 2,719,354.0 | -1.89% |
| Nov 14, 2025 | $169.2 | $161.2 | $8.04 | 2,217,142.0 | -0.45% |
| Nov 13, 2025 | $174.4 | $167.5 | $6.92 | 2,316,376.0 | -2.44% |
| Nov 12, 2025 | $174.7 | $166.8 | $7.86 | 2,444,631.0 | +3.13% |
| Nov 11, 2025 | $168.6 | $163.4 | $5.22 | 1,859,848.0 | -0.05% |
Agnico Eagle Mines Ltd Stock (AEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnico Eagle Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnico Eagle Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnico Eagle Mines Ltd Stock (AEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $176.0 | $164.3 | $11.69 | 16,449,264.0 | -4.67% |
| Nov, 2025 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| Oct, 2025 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| Sep, 2025 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| Aug, 2025 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| Jul, 2025 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| Jun, 2025 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| May, 2025 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| Apr, 2025 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| Mar, 2025 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| Feb, 2025 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| Jan, 2025 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| Nov, 2024 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| Oct, 2024 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| Sep, 2024 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| Aug, 2024 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| Jul, 2024 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| Jun, 2024 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| May, 2024 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| Apr, 2024 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| Mar, 2024 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| Feb, 2024 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| Jan, 2024 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| Nov, 2023 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| Oct, 2023 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| Sep, 2023 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| Aug, 2023 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| Jul, 2023 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| Jun, 2023 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| May, 2023 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| Apr, 2023 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| Mar, 2023 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| Feb, 2023 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| Jan, 2023 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):