Get the Stockscreener App
153.86
0.64%
-0.99
After Hours:
154.67
0.81
+0.53%
Agnico Eagle Mines Ltd Stock (AEM) Price History
The historical daily chart and data for Agnico Eagle Mines Ltd stock (AEM), show that the latest closing stock price as of July 02, 2026, is $153.86.
- Agnico Eagle Mines Ltd all-time high stock price is $255.24, occurred on March 02, 2026.
- The lowest Agnico Eagle Mines Ltd stock price recorded was $21.00 on August 06, 2015. Since then, Agnico Eagle Mines Ltd's stock price has risen over 632.67% to $153.86 now.
- The 52-week high stock price for AEM is $255.24, representing a 65.89% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AEM is $115.19, indicating a -25.13% decrease from the current share price, occurred on July 09, 2025.
- The closing price of Agnico Eagle Mines Ltd (AEM) stock in the beginning of 2025 was $51.74. The stock closed the year at $51.99, a gain of over 0.48% for the year.
The table below shows more information about AEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $155.0 | $148.1 | $6.91 | 5,129,572.0 | -0.64% |
| Jul 01, 2026 | $160.6 | $154.2 | $6.36 | 1,648,069.0 | -0.18% |
| Jun 30, 2026 | $155.3 | $149.4 | $5.92 | 2,401,414.0 | +0.89% |
| Jun 29, 2026 | $155.7 | $151.9 | $3.84 | 2,599,450.0 | -2.21% |
| Jun 26, 2026 | $160.5 | $156.4 | $4.08 | 2,725,561.0 | +0.67% |
| Jun 25, 2026 | $157.9 | $153.2 | $4.76 | 2,013,774.0 | +1.77% |
| Jun 24, 2026 | $158.5 | $151.6 | $6.87 | 4,024,472.0 | -4.18% |
| Jun 23, 2026 | $163.6 | $160.0 | $3.58 | 3,134,499.0 | -4.01% |
| Jun 22, 2026 | $166.9 | $162.2 | $4.74 | 2,451,411.0 | +0.11% |
| Jun 18, 2026 | $176.5 | $165.7 | $10.84 | 4,592,713.0 | -3.66% |
| Jun 17, 2026 | $182.2 | $172.8 | $9.43 | 4,332,460.0 | -1.61% |
| Jun 16, 2026 | $177.2 | $173.2 | $3.91 | 2,626,480.0 | +2.34% |
| Jun 15, 2026 | $176.3 | $170.9 | $5.39 | 3,549,992.0 | +5.63% |
| Jun 12, 2026 | $164.7 | $157.4 | $7.31 | 2,855,118.0 | +3.09% |
| Jun 11, 2026 | $158.6 | $150.7 | $7.90 | 3,106,891.0 | +3.46% |
| Jun 10, 2026 | $158.5 | $151.4 | $7.07 | 3,423,057.0 | -4.66% |
| Jun 09, 2026 | $164.0 | $154.5 | $9.55 | 2,817,560.0 | -1.34% |
| Jun 08, 2026 | $165.8 | $161.6 | $4.20 | 2,516,721.0 | -0.95% |
Agnico Eagle Mines Ltd Stock (AEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agnico Eagle Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnico Eagle Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agnico Eagle Mines Ltd Stock (AEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $160.6 | $148.1 | $12.42 | 11,907,213.0 | -0.82% |
| Jun, 2026 | $182.2 | $149.4 | $32.83 | 62,179,183.0 | -15.30% |
| May, 2026 | $200.6 | $170.9 | $29.75 | 43,452,733.0 | -2.69% |
| Apr, 2026 | $224.3 | $183.2 | $41.16 | 43,670,226.0 | -7.28% |
| Mar, 2026 | $255.2 | $175.6 | $79.68 | 68,722,202.0 | -19.32% |
| Feb, 2026 | $252.8 | $187.0 | $65.74 | 49,707,398.0 | +32.07% |
| Jan, 2026 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| Nov, 2025 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| Oct, 2025 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| Sep, 2025 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| Aug, 2025 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| Jul, 2025 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| Jun, 2025 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| May, 2025 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| Apr, 2025 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| Mar, 2025 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| Feb, 2025 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| Jan, 2025 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd Stock (AEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| Nov, 2024 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| Oct, 2024 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| Sep, 2024 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| Aug, 2024 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| Jul, 2024 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| Jun, 2024 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| May, 2024 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| Apr, 2024 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| Mar, 2024 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| Feb, 2024 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| Jan, 2024 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
4.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):