123.47
Agnico Eagle Mines Ltd Stock (AEM) Option Chain
For the May 16, 2025 expiration date, the AEM stock option chain has a total of 4,643 contracts, with 3,171 call options and 1,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 904 contracts.
- July 18, 2025 : 594 contracts.
- August 15, 2025 : 414 contracts.
- September 19, 2025 : 1,395 contracts.
- October 17, 2025 : 665 contracts.
Agnico Eagle Mines Ltd (AEM) Most Active Options & Calendar
AEM Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | -0.06 | -54.55% | 1,107 |
![]() |
5.30 | 0.97 | +22.40% | 490 |
![]() |
3.38 | 0.83 | +32.55% | 367 |
![]() |
1.32 | 0.35 | +36.08% | 352 |
![]() |
7.91 | 1.31 | +19.85% | 336 |
![]() |
2.05 | 0.45 | +28.12% | 173 |
![]() |
0.84 | 0.22 | +35.48% | 139 |
AEM Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 95.00
|
0.22 | -0.08 | -26.67% | 298 |
![]() 110.00
|
1.29 | -0.35 | -21.34% | 230 |
![]() 100.00
|
0.37 | -0.03 | -7.50% | 229 |
![]() 115.00
|
2.35 | -0.45 | -16.07% | 217 |
![]() 120.00
|
3.60 | -1.10 | -23.40% | 197 |
![]() 105.00
|
0.67 | -0.23 | -25.56% | 128 |
![]() 125.00
|
6.59 | -0.76 | -10.34% | 115 |
Agnico Eagle Mines Ltd Stock (AEM) Option Chain Analysis
Put Volume Total | 1,472 |
Call Volume Total | 3,171 |
Put/Call Ratio (PCR) | 0.46 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):