183.15
Agnico Eagle Mines Ltd Stock (AEM) Option Chain
For the June 18, 2026 expiration date, the AEM stock option chain has a total of 3,926 contracts, with 3,765 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 497 contracts.
- August 21, 2026 : 350 contracts.
- September 18, 2026 : 125 contracts.
- October 16, 2026 : 22 contracts.
- November 20, 2026 : 71 contracts.
Agnico Eagle Mines Ltd (AEM) Most Active Options & Calendar
AEM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
91.90 | 2.98 | +3.35% | 1,985 |
140.00
|
42.20 | 2.70 | +6.84% | 960 |
85.00
|
97.00 | 0.20 | +0.21% | 225 |
180.00
|
9.63 | 1.83 | +23.46% | 222 |
190.00
|
5.10 | 1.34 | +35.64% | 134 |
200.00
|
2.35 | 0.70 | +42.42% | 90 |
182.50
|
7.80 | -0.20 | -2.50% | 46 |
AEM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.39 | -0.28 | -41.79% | 66 |
210.00
|
29.00 | -4.60 | -13.69% | 22 |
170.00
|
2.70 | -1.47 | -35.25% | 15 |
175.00
|
4.30 | -1.65 | -27.73% | 14 |
185.00
|
9.00 | -2.20 | -19.64% | 12 |
160.00
|
1.60 | 0.00 | - | 10 |
165.00
|
2.30 | -0.20 | -8.00% | 10 |
Agnico Eagle Mines Ltd Stock (AEM) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 3,765 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):