0.18% -0.71

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the May 16, 2025 expiration date, the ADBE stock option chain has a total of 6,759 contracts, with 4,185 call options and 2,574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,206 contracts.
July 18, 2025 : 652 contracts.
August 15, 2025 : 351 contracts.
September 19, 2025 : 311 contracts.
October 17, 2025 : 414 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
405.00	0.56	-0.36	-39.13%	1,062
400.00	1.06	-1.13	-51.60%	734
385.00	5.20	-1.70	-24.64%	468
390.00	3.25	-1.08	-24.94%	278
397.50	1.51	-1.23	-44.89%	275
387.50	4.10	-1.21	-22.79%	252
380.00	8.55	-1.25	-12.76%	196

ADBE Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
360.00	0.78	-0.24	-23.53%	569
380.00	4.55	-0.47	-9.36%	231
435.00	50.90	3.45	+7.27%	224
440.00	55.75	2.55	+4.79%	220
385.00	6.49	0.89	+15.89%	187
340.00	0.13	-0.11	-45.83%	103
365.00	1.16	-0.29	-20.00%	84

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	2,574
Call Volume Total	4,185
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$360.00
Call Strike With Highest Volume	$405.00

UBER

$82.81

0.62%

INTU

$653.88

0.34%

SHOP

$91.77

2.37%

PANW

$186.93

0.85%

ADP

$307.72

0.21%