0.48% 1.945

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the June 20, 2025 expiration date, the ADBE stock option chain has a total of 1,903 contracts, with 804 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 644 contracts.
August 15, 2025 : 325 contracts.
September 19, 2025 : 279 contracts.
October 17, 2025 : 93 contracts.
January 16, 2026 : 294 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
412.50	20.39	1.49	+7.88%	120
410.00	21.27	0.57	+2.75%	116
475.00	3.40	0.33	+10.75%	110
495.00	1.80	0.55	+44.00%	100
400.00	27.40	1.96	+7.70%	55
420.00	16.90	0.90	+5.62%	55
415.00	19.23	0.73	+3.95%	47

ADBE Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
415.00	18.92	-1.08	-5.40%	386
410.00	16.52	-0.78	-4.51%	312
420.00	21.55	-2.30	-9.64%	137
370.00	4.38	-0.56	-11.34%	36
412.50	17.64	-1.86	-9.54%	36
400.00	12.45	-0.50	-3.86%	29
417.50	20.23	-2.43	-10.72%	29

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,099
Call Volume Total	804
Put/Call Ratio (PCR)	1.37

Put Strike With Highest Volume	$415.00
Call Strike With Highest Volume	$412.50

UBER

$83.67

1.42%

NOW

$1,010.88

0.08%

INTU

$764.66

0.04%

ADP

$326.53

0.22%

PANW

$197.12

0.18%