Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the April 04, 2025 expiration date, the ADBE stock option chain has a total of 5,628 contracts, with 3,766 call options and 1,862 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 1,261 contracts.
April 17, 2025 : 4,378 contracts.
April 25, 2025 : 490 contracts.
May 16, 2025 : 2,957 contracts.
June 20, 2025 : 1,719 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
400.00	0.70	-0.81	-53.64%	472
380.00	7.74	-2.41	-23.74%	442
390.00	3.04	-1.51	-33.19%	416
375.00	11.50	-3.47	-23.18%	400
395.00	1.36	-1.24	-47.69%	382
387.50	3.54	-1.88	-34.69%	277
420.00	0.03	-0.11	-78.57%	185

ADBE Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
370.00	1.44	-0.16	-10.00%	189
377.50	3.35	0.34	+11.30%	171
350.00	0.25	-0.07	-21.88%	154
365.00	0.97	-0.05	-4.90%	151
380.00	4.32	0.74	+20.67%	148
385.00	6.15	0.95	+18.27%	141
360.00	0.63	-0.05	-7.35%	140

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,862
Call Volume Total	3,766
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$370.00
Call Strike With Highest Volume	$400.00

UBER

$72.86

0.15%

NOW

$796.14

0.20%

INTU

$613.99

2.52%

SHOP

$95.48

1.24%

ADP

$305.53

1.56%