359.90
price up icon0.59%   2.10
after-market After Hours: 360.13 0.23 +0.06%
loading

Adobe Inc Stock (ADBE) Option Chain

For the January 16, 2026 expiration date, the ADBE stock option chain has a total of 3,204 contracts, with 1,427 call options and 1,777 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 702 contracts.
  • June 18, 2026 : 773 contracts.
  • December 18, 2026 : 198 contracts.
  • January 15, 2027 : 294 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 400.00 13.50 0.95 +7.57% 259
favorite 500.00 2.20 0.29 +15.18% 207
favorite 405.00 12.85 1.90 +17.35% 187
favorite 450.00 5.55 0.90 +19.35% 128
favorite 355.00 31.78 1.93 +6.47% 73
favorite 350.00 34.67 4.02 +13.12% 60
favorite 420.00 9.00 0.80 +9.76% 59

ADBE Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
580.00
217.73 -6.79 -3.02% 520
favorite
400.00
49.35 -3.50 -6.62% 302
favorite
600.00
237.75 -6.80 -2.78% 250
favorite
335.00
13.60 -2.40 -15.00% 201
favorite
590.00
227.67 -6.95 -2.96% 170
favorite
570.00
207.42 -7.36 -3.43% 60
favorite
540.00
178.45 -5.14 -2.80% 40

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total 1,777
Call Volume Total 1,427
Put/Call Ratio (PCR) 1.25
Put Strike With Highest Volume $580.00
Call Strike With Highest Volume $400.00
$221.36
price up icon 0.49%
$678.88
price down icon 0.65%
software_application ADP
$279.66
price down icon 0.18%
software_application NOW
$938.10
price down icon 0.73%
$95.45
price down icon 0.91%
Cap:     |  Volume (24h):