Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the August 15, 2025 expiration date, the ADBE stock option chain has a total of 29,033 contracts, with 4,869 call options and 24,164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 7,090 contracts.
October 17, 2025 : 3,080 contracts.
January 16, 2026 : 8,200 contracts.
March 20, 2026 : 446 contracts.
June 18, 2026 : 313 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
372.50	0.63	-0.89	-58.55%	1,010
370.00	0.79	-0.85	-51.83%	524
355.00	2.63	-2.87	-52.18%	414
380.00	0.40	-0.33	-45.21%	359
400.00	0.14	-0.06	-30.00%	300
390.00	0.22	-0.18	-45.00%	262
395.00	0.18	-0.10	-35.71%	252

ADBE Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
400.00	61.69	11.99	+24.12%	8,522
395.00	56.80	10.57	+22.86%	5,002
455.00	116.68	11.73	+11.18%	1,835
405.00	67.16	10.66	+18.87%	990
420.00	81.53	11.58	+16.55%	930
350.00	13.88	5.03	+56.84%	919
430.00	91.71	11.76	+14.71%	880

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	24,164
Call Volume Total	4,869
Put/Call Ratio (PCR)	4.96

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$372.50

SHOP

$125.21

5.57%

ADP

$302.26

0.61%

PANW

$171.00

1.09%

UBER

$88.43

1.75%

MSTR

$389.24

6.17%