2.28% -10.37

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the February 28, 2025 expiration date, the ADBE stock option chain has a total of 10,779 contracts, with 4,369 call options and 6,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 2,638 contracts.
March 14, 2025 : 1,058 contracts.
March 21, 2025 : 5,131 contracts.
March 28, 2025 : 204 contracts.
April 04, 2025 : 168 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
455.00	3.12	-3.84	-55.17%	611
452.50	4.07	-4.23	-50.96%	592
450.00	4.84	-5.06	-51.11%	477
415.00	30.00	-7.35	-19.68%	312
460.00	1.90	-2.90	-60.42%	312
462.50	1.42	-2.08	-59.43%	308
465.00	1.10	-1.90	-63.33%	266

ADBE Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
420.00	1.22	0.93	+320.69%	2,078
430.00	2.45	1.70	+226.67%	1,451
445.00	7.48	4.25	+131.58%	665
447.50	8.50	4.70	+123.68%	518
440.00	5.16	3.12	+152.94%	373
442.50	6.10	3.54	+138.28%	275
435.00	3.65	2.43	+199.18%	137

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	6,410
Call Volume Total	4,369
Put/Call Ratio (PCR)	1.47

Put Strike With Highest Volume	$420.00
Call Strike With Highest Volume	$455.00

NOW

$938.41

3.05%

UBER

$78.89

2.92%

INTU

$565.47

2.35%

SHOP

$115.56

6.41%

APP

$415.31

7.71%