Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the July 18, 2025 expiration date, the ADBE stock option chain has a total of 7,320 contracts, with 4,046 call options and 3,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 565 contracts.
September 19, 2025 : 620 contracts.
October 17, 2025 : 193 contracts.
January 16, 2026 : 697 contracts.
March 20, 2026 : 133 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
400.00	3.08	-0.02	-0.65%	1,382
420.00	0.71	-0.09	-11.25%	1,276
390.00	6.30	0.40	+6.78%	333
397.50	3.75	0.32	+9.33%	133
410.00	1.43	-0.14	-8.92%	121
380.00	11.00	0.50	+4.76%	106
425.00	0.48	-0.11	-18.64%	100

ADBE Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
355.00	1.59	-0.95	-37.40%	943
425.00	42.67	-4.22	-9.00%	537
350.00	1.07	-0.63	-37.06%	317
380.00	7.70	-1.40	-15.38%	316
430.00	47.88	-3.93	-7.59%	270
370.00	4.20	-1.20	-22.22%	145
365.00	3.14	-1.08	-25.59%	98

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	3,274
Call Volume Total	4,046
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$355.00
Call Strike With Highest Volume	$400.00

UBER

$91.65

7.52%

NOW

$996.32

1.62%

SHOP

$114.42

4.04%

INTU

$759.03

0.46%

PANW

$201.69

0.80%