Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the January 17, 2025 expiration date, the ADBE stock option chain has a total of 16,238 contracts, with 7,729 call options and 8,509 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 24, 2025 : 3,646 contracts.
January 31, 2025 : 1,012 contracts.
February 07, 2025 : 646 contracts.
February 14, 2025 : 855 contracts.
February 21, 2025 : 5,883 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
420.00	1.95	0.53	+37.32%	950
425.00	1.01	0.28	+38.36%	874
422.50	1.30	0.33	+34.02%	755
455.00	0.08	-0.04	-33.33%	731
410.00	6.20	1.80	+40.91%	494
415.00	3.45	0.89	+34.77%	472
430.00	0.50	0.00	-	388

ADBE Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
490.00	79.00	-4.51	-5.40%	785
460.00	53.70	2.07	+4.01%	678
450.00	37.70	-3.85	-9.27%	667
400.00	1.09	-1.15	-51.34%	592
515.00	108.35	-1.35	-1.23%	480
445.00	33.75	-4.32	-11.35%	359
455.00	45.30	-1.77	-3.76%	282

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	8,509
Call Volume Total	7,729
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$490.00
Call Strike With Highest Volume	$420.00

PLTR

$65.91

1.43%

CRWD

$348.04

1.93%

SNPS

$490.36

0.60%

FTNT

$92.49