Get the Stockscreener App
344.32
1.53%
5.20
After Hours:
345.18
0.86
+0.25%
Overview
News
Price History
Option Chain
Financials
Why ADBE Down?
Discussions
Forecast
Stock Split
Dividend History
Adobe Inc Stock (ADBE) Option Chain
For the December 12, 2025 expiration date, the ADBE stock option chain has a total of 18,775 contracts, with 7,889 call options and 10,886 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6,585 contracts.
- December 26, 2025 : 894 contracts.
- January 02, 2026 : 400 contracts.
- January 09, 2026 : 323 contracts.
- January 16, 2026 : 5,424 contracts.
Adobe Inc (ADBE) Most Active Options & Calendar
ADBE Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.92 | 0.17 | +22.67% | 538 |
|
385.00
|
2.10 | 0.60 | +40.00% | 475 |
|
375.00
|
3.32 | 0.90 | +37.19% | 461 |
|
380.00
|
2.55 | 0.63 | +32.81% | 442 |
|
350.00
|
10.20 | 2.15 | +26.71% | 434 |
|
390.00
|
1.55 | 0.30 | +24.00% | 372 |
|
345.00
|
12.50 | 2.50 | +25.00% | 362 |
ADBE Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.75 | -0.55 | -42.31% | 1,155 |
|
305.00
|
1.11 | -0.74 | -40.00% | 1,014 |
|
295.00
|
0.48 | -0.41 | -46.07% | 802 |
|
320.00
|
3.36 | -1.44 | -30.00% | 765 |
|
310.00
|
1.62 | -0.96 | -37.21% | 694 |
|
335.00
|
8.00 | -2.59 | -24.46% | 557 |
|
290.00
|
0.33 | -0.27 | -45.00% | 523 |
Adobe Inc Stock (ADBE) Option Chain Analysis
| Put Volume Total | 10,886 |
| Call Volume Total | 7,889 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $400.00 |
0.18%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):