Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the July 18, 2025 expiration date, the ADBE stock option chain has a total of 13,553 contracts, with 7,791 call options and 5,762 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 4,149 contracts.
September 19, 2025 : 1,637 contracts.
October 17, 2025 : 1,191 contracts.
January 16, 2026 : 6,479 contracts.
March 20, 2026 : 88 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
370.00	3.05	0.68	+28.69%	1,156
380.00	0.70	-0.01	-1.41%	918
400.00	0.08	-0.12	-60.00%	783
375.00	1.47	0.21	+16.67%	643
387.50	0.29	-0.06	-17.14%	624
382.50	0.48	-0.04	-7.69%	622
420.00	0.06	-0.04	-40.00%	551

ADBE Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
365.00	3.30	-2.39	-42.00%	865
342.50	0.20	-0.18	-47.37%	579
362.50	2.42	-1.94	-44.50%	564
347.50	0.29	-0.41	-58.57%	542
360.00	1.70	-1.63	-48.95%	509
350.00	0.40	-0.61	-60.40%	435
420.00	55.20	0.30	+0.55%	400

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	5,762
Call Volume Total	7,791
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$365.00
Call Strike With Highest Volume	$370.00

SHOP

$116.74

4.13%

PANW

$190.72

1.78%

ADP

$303.36

0.23%

MSTR

$451.02

3.78%

UBER

$93.89

1.57%