Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the January 16, 2026 expiration date, the ADBE stock option chain has a total of 3,204 contracts, with 1,427 call options and 1,777 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 702 contracts.
June 18, 2026 : 773 contracts.
December 18, 2026 : 198 contracts.
January 15, 2027 : 294 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
400.00	13.50	0.95	+7.57%	259
500.00	2.20	0.29	+15.18%	207
405.00	12.85	1.90	+17.35%	187
450.00	5.55	0.90	+19.35%	128
355.00	31.78	1.93	+6.47%	73
350.00	34.67	4.02	+13.12%	60
420.00	9.00	0.80	+9.76%	59

ADBE Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
580.00	217.73	-6.79	-3.02%	520
400.00	49.35	-3.50	-6.62%	302
600.00	237.75	-6.80	-2.78%	250
335.00	13.60	-2.40	-15.00%	201
590.00	227.67	-6.95	-2.96%	170
570.00	207.42	-7.36	-3.43%	60
540.00	178.45	-5.14	-2.80%	40

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,777
Call Volume Total	1,427
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$580.00
Call Strike With Highest Volume	$400.00

PANW

$221.36

0.49%

INTU

$678.88

0.65%

ADP

$279.66

0.18%

NOW

$938.10

0.73%

UBER

$95.45

0.91%