359.90
Overview
News
Price History
Option Chain
Financials
Why ADBE Down?
Discussions
Forecast
Stock Split
Dividend History
Adobe Inc Stock (ADBE) Option Chain
For the January 16, 2026 expiration date, the ADBE stock option chain has a total of 3,204 contracts, with 1,427 call options and 1,777 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 702 contracts.
- June 18, 2026 : 773 contracts.
- December 18, 2026 : 198 contracts.
- January 15, 2027 : 294 contracts.
Adobe Inc (ADBE) Most Active Options & Calendar
ADBE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
13.50 | 0.95 | +7.57% | 259 |
500.00
|
2.20 | 0.29 | +15.18% | 207 |
405.00
|
12.85 | 1.90 | +17.35% | 187 |
450.00
|
5.55 | 0.90 | +19.35% | 128 |
355.00
|
31.78 | 1.93 | +6.47% | 73 |
350.00
|
34.67 | 4.02 | +13.12% | 60 |
420.00
|
9.00 | 0.80 | +9.76% | 59 |
ADBE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
217.73 | -6.79 | -3.02% | 520 |
400.00
|
49.35 | -3.50 | -6.62% | 302 |
600.00
|
237.75 | -6.80 | -2.78% | 250 |
335.00
|
13.60 | -2.40 | -15.00% | 201 |
590.00
|
227.67 | -6.95 | -2.96% | 170 |
570.00
|
207.42 | -7.36 | -3.43% | 60 |
540.00
|
178.45 | -5.14 | -2.80% | 40 |
Adobe Inc Stock (ADBE) Option Chain Analysis
| Put Volume Total | 1,777 |
| Call Volume Total | 1,427 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):