Get the Stockscreener App
324.47
0.18%
-0.60
After Hours:
323.61
-0.86
-0.27%
Overview
News
Price History
Option Chain
Financials
Why ADBE Down?
Discussions
Forecast
Stock Split
Dividend History
Adobe Inc Stock (ADBE) Option Chain
For the November 21, 2025 expiration date, the ADBE stock option chain has a total of 8,384 contracts, with 4,243 call options and 4,141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 3,287 contracts.
- December 05, 2025 : 1,014 contracts.
- December 12, 2025 : 809 contracts.
- December 19, 2025 : 2,939 contracts.
- December 26, 2025 : 51 contracts.
Adobe Inc (ADBE) Most Active Options & Calendar
ADBE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
0.27 | -0.14 | -34.15% | 1,963 |
|
340.00
|
0.81 | -0.47 | -36.72% | 325 |
|
335.00
|
1.56 | -0.64 | -29.09% | 252 |
|
345.00
|
0.50 | -0.22 | -30.56% | 227 |
|
332.50
|
2.11 | -0.61 | -22.43% | 221 |
|
330.00
|
2.79 | -0.61 | -17.94% | 163 |
|
327.50
|
4.00 | -0.32 | -7.41% | 149 |
ADBE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
2.75 | -0.37 | -11.86% | 2,115 |
|
325.00
|
4.55 | -0.76 | -14.31% | 549 |
|
340.00
|
15.38 | -0.45 | -2.84% | 202 |
|
330.00
|
7.80 | -0.37 | -4.53% | 138 |
|
310.00
|
0.86 | -0.14 | -14.00% | 123 |
|
315.00
|
1.50 | -0.26 | -14.77% | 121 |
|
322.50
|
3.52 | 0.00 | - | 112 |
Adobe Inc Stock (ADBE) Option Chain Analysis
| Put Volume Total | 4,141 |
| Call Volume Total | 4,243 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $350.00 |
1.36%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):