382.34
price up icon0.58%   2.22
after-market After Hours: 382.20 -0.14 -0.04%
loading

Adobe Inc Stock (ADBE) Option Chain

For the July 18, 2025 expiration date, the ADBE stock option chain has a total of 7,320 contracts, with 4,046 call options and 3,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 565 contracts.
  • September 19, 2025 : 620 contracts.
  • October 17, 2025 : 193 contracts.
  • January 16, 2026 : 697 contracts.
  • March 20, 2026 : 133 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 400.00 3.08 -0.02 -0.65% 1,382
favorite 420.00 0.71 -0.09 -11.25% 1,276
favorite 390.00 6.30 0.40 +6.78% 333
favorite 397.50 3.75 0.32 +9.33% 133
favorite 410.00 1.43 -0.14 -8.92% 121
favorite 380.00 11.00 0.50 +4.76% 106
favorite 425.00 0.48 -0.11 -18.64% 100

ADBE Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
355.00
1.59 -0.95 -37.40% 943
favorite
425.00
42.67 -4.22 -9.00% 537
favorite
350.00
1.07 -0.63 -37.06% 317
favorite
380.00
7.70 -1.40 -15.38% 316
favorite
430.00
47.88 -3.93 -7.59% 270
favorite
370.00
4.20 -1.20 -22.22% 145
favorite
365.00
3.14 -1.08 -25.59% 98

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total 3,274
Call Volume Total 4,046
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $355.00
Call Strike With Highest Volume $400.00
$91.65
price up icon 7.52%
software_application NOW
$996.32
price up icon 1.62%
$114.42
price up icon 4.04%
$759.03
price down icon 0.46%
$201.69
price down icon 0.80%
Cap:     |  Volume (24h):