0.73% 1.9186

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the May 15, 2026 expiration date, the ADBE stock option chain has a total of 4,847 contracts, with 2,364 call options and 2,483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 3,232 contracts.
July 17, 2026 : 1,048 contracts.
August 21, 2026 : 406 contracts.
September 18, 2026 : 1,675 contracts.
October 16, 2026 : 190 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
265.00	4.17	0.20	+5.04%	545
255.00	7.81	-0.19	-2.38%	467
280.00	1.32	-0.01	-0.75%	207
250.00	10.70	0.15	+1.42%	186
260.00	6.00	0.35	+6.19%	182
270.00	2.91	0.16	+5.82%	126
300.00	0.23	0.03	+15.00%	113

ADBE Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
235.00	1.60	-0.32	-16.67%	307
205.00	0.15	-0.05	-25.00%	301
252.50	6.41	-0.78	-10.85%	249
250.00	5.41	-0.64	-10.58%	231
220.00	0.48	-0.11	-18.64%	223
240.00	2.44	-0.46	-15.86%	148
230.00	1.07	-0.35	-24.65%	133