Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the September 19, 2025 expiration date, the ADBE stock option chain has a total of 1,718 contracts, with 803 call options and 915 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 794 contracts.
January 16, 2026 : 4,051 contracts.
March 20, 2026 : 113 contracts.
June 18, 2026 : 307 contracts.
December 18, 2026 : 5 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
390.00	7.29	-0.42	-5.45%	107
385.00	8.50	-0.21	-2.41%	106
400.00	5.60	0.15	+2.75%	99
425.00	2.52	-0.13	-4.91%	79
420.00	2.90	-0.03	-1.02%	71
375.00	11.51	-0.40	-3.36%	41
430.00	2.16	-0.09	-4.00%	38

ADBE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
295.00	1.83	-0.03	-1.61%	132
320.00	5.45	-0.30	-5.22%	109
290.00	1.43	-0.18	-11.18%	91
330.00	8.15	-0.10	-1.21%	77
305.00	3.00	-0.10	-3.23%	71
360.00	20.45	0.19	+0.94%	71
300.00	2.48	-0.01	-0.40%	70

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	915
Call Volume Total	803
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$390.00

SHOP

$139.89

0.68%

PANW

$187.61

1.83%

ADP

$303.09

0.12%

NOW

$887.98

2.70%

INTU

$663.17

0.55%