Get the Stockscreener App
294.23
1.33%
3.86
Pre-market:
294.80
0.57
+0.19%
Overview
News
Price History
Option Chain
Financials
Why ADBE Down?
Discussions
Forecast
Stock Split
Dividend History
Adobe Inc Stock (ADBE) Option Chain
For the January 23, 2026 expiration date, the ADBE stock option chain has a total of 10,580 contracts, with 7,400 call options and 3,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 5,110 contracts.
- February 06, 2026 : 701 contracts.
- February 13, 2026 : 750 contracts.
- February 20, 2026 : 3,944 contracts.
- February 27, 2026 : 314 contracts.
Adobe Inc (ADBE) Most Active Options & Calendar
ADBE Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
1.08 | 0.13 | +13.68% | 1,731 |
|
295.00
|
2.95 | 0.85 | +40.48% | 1,216 |
|
305.00
|
0.37 | -0.12 | -24.49% | 1,077 |
|
310.00
|
0.12 | -0.07 | -36.84% | 583 |
|
302.50
|
0.60 | -0.03 | -4.76% | 502 |
|
292.50
|
4.15 | 1.11 | +36.51% | 477 |
|
307.50
|
0.16 | -0.17 | -51.52% | 389 |
ADBE Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
1.42 | -2.30 | -61.83% | 528 |
|
282.50
|
0.35 | -0.90 | -72.00% | 294 |
|
320.00
|
27.45 | 0.37 | +1.37% | 274 |
|
285.00
|
0.48 | -1.31 | -73.18% | 264 |
|
287.50
|
0.82 | -1.88 | -69.63% | 264 |
|
292.50
|
2.21 | -2.87 | -56.50% | 209 |
|
295.00
|
3.33 | -3.48 | -51.10% | 181 |
Adobe Inc Stock (ADBE) Option Chain Analysis
| Put Volume Total | 3,180 |
| Call Volume Total | 7,400 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
1.41%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):