Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the April 25, 2025 expiration date, the ADBE stock option chain has a total of 3,838 contracts, with 2,708 call options and 1,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 2,098 contracts.
June 20, 2025 : 1,987 contracts.
July 18, 2025 : 641 contracts.
August 15, 2025 : 233 contracts.
September 19, 2025 : 212 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
360.00	1.40	0.40	+40.00%	707
365.00	0.54	0.12	+28.57%	478
350.00	4.50	1.30	+40.62%	334
355.00	2.88	1.03	+55.68%	158
352.50	4.00	1.82	+83.49%	101
362.50	0.95	0.36	+61.02%	95
347.50	6.29	2.46	+64.23%	88

ADBE Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
340.00	2.15	-2.45	-53.26%	275
335.00	1.27	-2.43	-65.68%	137
330.00	0.76	-1.86	-70.99%	124
360.00	12.79	-5.87	-31.46%	76
350.00	4.87	-5.83	-54.49%	61
357.50	11.45	-3.53	-23.56%	58
325.00	0.55	-0.79	-58.96%	50

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,130
Call Volume Total	2,708
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$340.00
Call Strike With Highest Volume	$360.00

UBER

$74.44

2.08%

INTU

$583.56

2.59%

NOW

$766.83

1.43%

ADP

$292.89

2.82%

SHOP

$85.71

4.99%