0.66% 2.05

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the May 16, 2025 expiration date, the ADBE stock option chain has a total of 1,293 contracts, with 1,040 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 615 contracts.
July 18, 2025 : 104 contracts.
August 15, 2025 : 100 contracts.
September 19, 2025 : 20 contracts.
October 17, 2025 : 46 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
400.00	3.20	0.10	+3.23%	408
415.00	0.35	-0.03	-7.89%	236
380.00	18.01	1.82	+11.24%	99
420.00	0.15	-0.09	-37.50%	69
405.00	1.71	0.06	+3.64%	63
397.50	4.35	0.11	+2.59%	41
410.00	0.80	-0.03	-3.61%	40

ADBE Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
395.00	3.00	-1.41	-31.97%	55
370.00	0.16	-0.14	-46.67%	26
385.00	0.90	-0.59	-39.60%	26
390.00	1.56	-1.13	-42.01%	22
375.00	0.30	-0.27	-47.37%	19
392.50	2.34	-1.01	-30.15%	18
380.00	0.46	-0.44	-48.89%	17

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	253
Call Volume Total	1,040
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$395.00
Call Strike With Highest Volume	$400.00

INTU

$656.47

0.37%

UBER

$87.55

5.45%

SHOP

$106.80

2.17%

PANW

$192.24

0.56%

ADP

$309.23

0.54%