414.44
Overview
News
Price History
Option Chain
Financials
Why ADBE Down?
Discussions
Forecast
Stock Split
Dividend History
Adobe Inc Stock (ADBE) Option Chain
For the June 20, 2025 expiration date, the ADBE stock option chain has a total of 1,903 contracts, with 804 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 644 contracts.
- August 15, 2025 : 325 contracts.
- September 19, 2025 : 279 contracts.
- October 17, 2025 : 93 contracts.
- January 16, 2026 : 294 contracts.
Adobe Inc (ADBE) Most Active Options & Calendar
ADBE Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
20.39 | 1.49 | +7.88% | 120 |
![]() |
21.27 | 0.57 | +2.75% | 116 |
![]() |
3.40 | 0.33 | +10.75% | 110 |
![]() |
1.80 | 0.55 | +44.00% | 100 |
![]() |
27.40 | 1.96 | +7.70% | 55 |
![]() |
16.90 | 0.90 | +5.62% | 55 |
![]() |
19.23 | 0.73 | +3.95% | 47 |
ADBE Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 415.00
|
18.92 | -1.08 | -5.40% | 386 |
![]() 410.00
|
16.52 | -0.78 | -4.51% | 312 |
![]() 420.00
|
21.55 | -2.30 | -9.64% | 137 |
![]() 370.00
|
4.38 | -0.56 | -11.34% | 36 |
![]() 412.50
|
17.64 | -1.86 | -9.54% | 36 |
![]() 400.00
|
12.45 | -0.50 | -3.86% | 29 |
![]() 417.50
|
20.23 | -2.43 | -10.72% | 29 |
Adobe Inc Stock (ADBE) Option Chain Analysis
Put Volume Total | 1,099 |
Call Volume Total | 804 |
Put/Call Ratio (PCR) | 1.37 |
Put Strike With Highest Volume | $415.00 |
Call Strike With Highest Volume | $412.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):