414.44
price up icon0.48%   1.945
 
loading

Adobe Inc Stock (ADBE) Option Chain

For the June 20, 2025 expiration date, the ADBE stock option chain has a total of 1,903 contracts, with 804 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 644 contracts.
  • August 15, 2025 : 325 contracts.
  • September 19, 2025 : 279 contracts.
  • October 17, 2025 : 93 contracts.
  • January 16, 2026 : 294 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 412.50 20.39 1.49 +7.88% 120
favorite 410.00 21.27 0.57 +2.75% 116
favorite 475.00 3.40 0.33 +10.75% 110
favorite 495.00 1.80 0.55 +44.00% 100
favorite 400.00 27.40 1.96 +7.70% 55
favorite 420.00 16.90 0.90 +5.62% 55
favorite 415.00 19.23 0.73 +3.95% 47

ADBE Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
415.00
18.92 -1.08 -5.40% 386
favorite
410.00
16.52 -0.78 -4.51% 312
favorite
420.00
21.55 -2.30 -9.64% 137
favorite
370.00
4.38 -0.56 -11.34% 36
favorite
412.50
17.64 -1.86 -9.54% 36
favorite
400.00
12.45 -0.50 -3.86% 29
favorite
417.50
20.23 -2.43 -10.72% 29

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total 1,099
Call Volume Total 804
Put/Call Ratio (PCR) 1.37
Put Strike With Highest Volume $415.00
Call Strike With Highest Volume $412.50
$83.67
price up icon 1.42%
software_application NOW
$1,010.88
price down icon 0.08%
$764.66
price down icon 0.04%
software_application ADP
$326.53
price up icon 0.22%
$197.12
price up icon 0.18%
Cap:     |  Volume (24h):