0.99% -3.364

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the October 17, 2025 expiration date, the ADBE stock option chain has a total of 3,529 contracts, with 2,411 call options and 1,118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 815 contracts.
March 20, 2026 : 334 contracts.
June 18, 2026 : 263 contracts.
December 18, 2026 : 28 contracts.
January 15, 2027 : 94 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
367.50	2.09	-1.36	-39.42%	263
400.00	0.32	-0.24	-42.86%	213
370.00	1.71	-0.94	-35.47%	165
347.50	7.55	-2.71	-26.41%	151
355.00	4.80	-1.70	-26.15%	151
375.00	1.35	-0.82	-37.79%	144
360.00	3.50	-1.50	-30.00%	142

ADBE Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
330.00	2.44	0.52	+27.08%	173
340.00	5.10	1.44	+39.34%	137
350.00	9.90	2.15	+27.74%	116
310.00	0.55	0.14	+34.15%	77
300.00	0.30	0.06	+25.00%	75
355.00	13.50	3.25	+31.71%	73
320.00	1.08	0.25	+30.12%	56

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,118
Call Volume Total	2,411
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$367.50

PANW

$208.84

1.78%

ADP

$292.32

0.59%

INTU

$656.74

1.98%

NOW

$900.77

1.47%

SHOP

$161.69

1.59%