Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the September 19, 2025 expiration date, the ADBE stock option chain has a total of 35,823 contracts, with 21,373 call options and 14,450 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 7,753 contracts.
January 16, 2026 : 5,856 contracts.
March 20, 2026 : 825 contracts.
June 18, 2026 : 678 contracts.
December 18, 2026 : 36 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
350.00	6.49	2.09	+47.50%	2,522
362.50	1.88	0.48	+34.29%	2,280
360.00	2.41	0.63	+35.39%	2,241
400.00	0.14	-0.06	-30.00%	2,164
355.00	4.00	1.16	+40.85%	1,908
352.50	5.19	1.64	+46.20%	1,540
370.00	0.90	0.06	+7.14%	1,210

ADBE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
430.00	78.13	-5.92	-7.04%	1,645
340.00	1.05	-1.65	-61.11%	1,216
350.00	3.55	-3.60	-50.35%	1,146
420.00	68.29	-6.26	-8.40%	1,141
440.00	87.98	-4.81	-5.18%	1,100
460.00	108.25	-5.20	-4.58%	865
345.00	1.95	-2.75	-58.51%	806

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	14,450
Call Volume Total	21,373
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$430.00
Call Strike With Highest Volume	$350.00

PANW

$201.34

0.03%

SHOP

$147.21

0.46%

INTU

$651.30

0.00%

ADP

$288.69

0.75%

NOW

$932.01

1.63%