0.28% -1.425

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the December 06, 2024 expiration date, the ADBE stock option chain has a total of 4,242 contracts, with 2,681 call options and 1,561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 2,923 contracts.
December 20, 2024 : 2,373 contracts.
December 27, 2024 : 199 contracts.
January 03, 2025 : 131 contracts.
January 10, 2025 : 44 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
515.00	4.40	-2.57	-36.87%	355
520.00	2.93	-1.47	-33.41%	339
512.50	5.45	-1.85	-25.34%	286
510.00	7.38	-2.62	-26.20%	242
530.00	1.06	-0.73	-40.78%	193
525.00	1.60	-1.13	-41.39%	162
540.00	0.29	-0.27	-48.21%	139

ADBE Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
495.00	0.75	0.06	+8.70%	276
505.00	2.51	0.21	+9.13%	232
502.50	1.81	0.29	+19.08%	144
500.00	1.56	0.41	+35.65%	124
497.50	0.96	0.16	+20.00%	119
490.00	0.36	-0.05	-12.20%	102
492.50	0.50	0.00	-	95

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,561
Call Volume Total	2,681
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$495.00
Call Strike With Highest Volume	$515.00

PLTR

$69.97

5.38%

SNPS

$567.02

0.23%

CRWD

$350.69

0.96%

FTNT

$94.72

0.62%

$93.61