85.33
price up icon0.29%   0.25
pre-market  Pre-market:  84.41   -0.92   -1.08%
loading

Axcelis Technologies Inc Stock (ACLS) Price History

The historical daily chart and data for Axcelis Technologies Inc stock (ACLS), show that the latest closing stock price as of November 11, 2024, is $85.33.
  • Axcelis Technologies Inc all-time high stock price is $201.00, occurred on August 01, 2023.
  • The lowest Axcelis Technologies Inc stock price recorded was $6.00 on May 09, 2014. Since then, Axcelis Technologies Inc's stock price has risen over 1,322% to $85.33 now.
  • The 52-week high stock price for ACLS is $158.61, representing a 85.88% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for ACLS is $81.47, indicating a -4.52% decrease from the current share price, occurred on November 07, 2024.
  • The closing price of Axcelis Technologies Inc (ACLS) stock in the beginning of 2023 was $76.77. The stock closed the year at $79.36, a gain of over 3.37% for the year.
The table below shows more information about ACLS historical price data:
Date High Low High - Low Volume % Change
Nov 11, 2024 $85.50 $83.28 $2.22 745,023.0 +0.29%
Nov 08, 2024 $86.84 $83.08 $3.76 862,586.0 -2.32%
Nov 07, 2024 $92.47 $81.47 $11.00 1,273,039.0 -0.97%
Nov 06, 2024 $90.83 $86.81 $4.02 814,091.0 +2.88%
Nov 05, 2024 $86.25 $85.04 $1.21 536,280.0 +0.39%
Nov 04, 2024 $86.97 $85.05 $1.92 415,893.0 -1.08%
Nov 01, 2024 $87.02 $85.47 $1.55 505,969.0 +0.91%
Oct 31, 2024 $89.57 $85.26 $4.31 539,293.0 -5.37%
Oct 30, 2024 $91.84 $89.58 $2.26 377,728.0 -2.11%
Oct 29, 2024 $92.21 $89.77 $2.44 481,341.0 +2.19%
Oct 28, 2024 $90.51 $88.31 $2.20 698,195.0 +0.26%
Oct 25, 2024 $91.85 $89.63 $2.22 525,748.0 -0.04%
Oct 24, 2024 $92.76 $89.83 $2.93 614,282.0 -0.12%
Oct 23, 2024 $92.00 $88.89 $3.11 534,238.0 -0.40%
Oct 22, 2024 $91.55 $90.29 $1.26 317,091.0 -1.09%
Oct 21, 2024 $92.31 $90.45 $1.86 431,597.0 -0.93%
Oct 18, 2024 $94.74 $92.16 $2.58 551,176.0 -1.63%
Oct 17, 2024 $98.00 $93.69 $4.31 711,850.0 -1.94%
Oct 16, 2024 $98.10 $94.71 $3.39 955,184.0 -0.98%
Oct 15, 2024 $107.2 $96.28 $10.95 1,077,017.0 -8.09%

Axcelis Technologies Inc Stock (ACLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axcelis Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axcelis Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axcelis Technologies Inc Stock (ACLS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $92.47 $81.47 $11.00 5,897,904.0 +0.02%
Oct, 2024 $107.2 $85.26 $21.97 12,477,758.0 -18.64%
Sep, 2024 $110.2 $95.62 $14.55 13,616,878.0 -4.10%
Aug, 2024 $121.0 $98.00 $23.00 13,585,331.0 -13.47%
Jul, 2024 $158.6 $116.7 $41.87 14,283,224.0 -11.14%
Jun, 2024 $145.7 $109.5 $36.15 11,757,736.0 +26.40%
May, 2024 $117.2 $99.73 $17.47 9,898,622.0 +8.66%
Apr, 2024 $114.0 $93.77 $20.20 10,907,051.0 -7.17%
Mar, 2024 $119.2 $106.1 $13.12 11,427,954.0 -1.02%
Feb, 2024 $134.3 $107.1 $27.16 16,455,662.0 -13.36%
Jan, 2024 $145.8 $112.5 $33.26 15,769,194.0 +0.28%

Axcelis Technologies Inc Stock (ACLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $141.7 $120.9 $20.83 12,683,591.0 +4.35%
Nov, 2023 $141.7 $122.9 $18.72 12,699,195.0 -2.53%
Oct, 2023 $171.0 $120.5 $50.43 12,236,624.0 -21.80%
Sep, 2023 $196.0 $152.7 $43.32 11,695,426.0 -15.14%
Aug, 2023 $201.0 $157.0 $43.99 10,990,055.0 -4.16%
Jul, 2023 $200.7 $170.6 $30.09 9,722,396.0 +9.35%
Jun, 2023 $186.7 $156.3 $30.33 11,703,264.0 +16.36%
May, 2023 $167.4 $105.3 $62.08 12,132,471.0 +33.18%
Apr, 2023 $133.5 $111.0 $22.42 8,794,318.0 -11.22%
Mar, 2023 $136.4 $108.4 $27.94 15,843,321.0 +3.66%
Feb, 2023 $131.6 $110.4 $21.12 13,062,857.0 +16.91%
Jan, 2023 $113.8 $76.97 $36.84 10,301,943.0 +38.55%

Axcelis Technologies Inc Stock (ACLS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $88.73 $75.73 $13.00 7,783,698.0 -0.63%
Nov, 2022 $81.06 $57.11 $23.95 8,070,558.0 +37.69%
Oct, 2022 $68.83 $49.78 $19.05 8,213,133.0 -4.23%
Sep, 2022 $66.53 $56.29 $10.24 7,537,671.0 -9.53%
Aug, 2022 $83.39 $64.68 $18.71 15,464,899.0 -4.82%
Jul, 2022 $70.48 $46.41 $24.07 7,146,947.0 +28.25%
Jun, 2022 $64.85 $50.69 $14.16 6,738,959.0 -11.63%
May, 2022 $62.96 $51.80 $11.16 8,443,345.0 +13.98%
Apr, 2022 $77.20 $53.06 $24.14 10,024,649.0 -27.91%
Mar, 2022 $83.73 $58.58 $25.16 13,334,181.0 +9.12%
Feb, 2022 $75.00 $59.02 $15.98 8,977,692.0 +10.56%
Jan, 2022 $77.60 $54.20 $23.40 9,066,408.0 -16.03%
$81.93
price down icon 2.30%
$199.28
price up icon 0.81%
$27.10
price down icon 0.95%
$174.63
price down icon 0.80%
$104.30
price down icon 0.70%
semiconductor_equipment_materials TER
$108.81
price down icon 1.88%
Cap:     |  Volume (24h):