Get the Stockscreener App
180.12
3.77%
6.55
After Hours:
180.01
-0.11
-0.06%
Axcelis Technologies Inc Stock (ACLS) Price History
The historical daily chart and data for Axcelis Technologies Inc stock (ACLS), show that the latest closing stock price as of June 12, 2026, is $180.12.
- Axcelis Technologies Inc all-time high stock price is $201.00, occurred on August 01, 2023.
- The lowest Axcelis Technologies Inc stock price recorded was $6.00 on May 09, 2014. Since then, Axcelis Technologies Inc's stock price has risen over 2,902% to $180.12 now.
- The 52-week high stock price for ACLS is $183.62, representing a 1.94% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ACLS is $64.62, indicating a -64.12% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Axcelis Technologies Inc (ACLS) stock in the beginning of 2025 was $76.77. The stock closed the year at $79.36, a gain of over 3.37% for the year.
The table below shows more information about ACLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $183.6 | $172.5 | $11.12 | 640,569.0 | +3.77% |
| Jun 11, 2026 | $174.0 | $160.1 | $13.96 | 694,369.0 | +10.25% |
| Jun 10, 2026 | $172.0 | $154.1 | $17.94 | 821,722.0 | -4.34% |
| Jun 09, 2026 | $182.2 | $157.8 | $24.35 | 1,247,329.0 | +6.34% |
| Jun 08, 2026 | $160.3 | $151.7 | $8.62 | 510,332.0 | +5.16% |
| Jun 05, 2026 | $159.3 | $147.1 | $12.21 | 441,589.0 | -9.09% |
| Jun 04, 2026 | $167.5 | $151.2 | $16.28 | 719,651.0 | +1.68% |
| Jun 03, 2026 | $162.0 | $156.6 | $5.45 | 449,886.0 | +0.26% |
| Jun 02, 2026 | $159.0 | $152.8 | $6.19 | 271,301.0 | +5.56% |
| Jun 01, 2026 | $151.2 | $145.2 | $5.97 | 417,348.0 | +0.01% |
| May 29, 2026 | $157.8 | $149.3 | $8.53 | 517,872.0 | -3.30% |
| May 28, 2026 | $158.2 | $151.9 | $6.35 | 318,527.0 | -1.49% |
| May 27, 2026 | $167.0 | $157.7 | $9.29 | 539,692.0 | -3.87% |
| May 26, 2026 | $165.0 | $157.2 | $7.72 | 478,280.0 | +4.67% |
| May 22, 2026 | $159.0 | $151.8 | $7.16 | 476,809.0 | +2.90% |
| May 21, 2026 | $155.1 | $147.9 | $7.16 | 349,766.0 | +1.97% |
| May 20, 2026 | $151.4 | $144.7 | $6.69 | 386,112.0 | +4.42% |
| May 19, 2026 | $144.4 | $137.8 | $6.56 | 640,445.0 | -2.06% |
| May 18, 2026 | $155.6 | $143.1 | $12.52 | 608,756.0 | -5.76% |
| May 15, 2026 | $157.2 | $152.6 | $4.63 | 556,297.0 | -4.00% |
Axcelis Technologies Inc Stock (ACLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axcelis Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axcelis Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axcelis Technologies Inc Stock (ACLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $183.6 | $145.2 | $38.37 | 6,854,665.0 | +19.75% |
| May, 2026 | $171.6 | $137.0 | $34.63 | 13,335,111.0 | +8.12% |
| Apr, 2026 | $147.9 | $91.78 | $56.16 | 14,636,735.0 | +49.45% |
| Mar, 2026 | $101.3 | $79.50 | $21.85 | 16,626,872.0 | +12.67% |
| Feb, 2026 | $99.11 | $75.31 | $23.80 | 21,677,598.0 | -6.20% |
| Jan, 2026 | $100.6 | $81.61 | $19.01 | 11,223,202.0 | +9.62% |
Axcelis Technologies Inc Stock (ACLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.22 | $80.52 | $12.70 | 10,268,393.0 | -1.47% |
| Nov, 2025 | $89.80 | $73.60 | $16.20 | 12,046,303.0 | +4.03% |
| Oct, 2025 | $98.35 | $78.80 | $19.55 | 17,728,369.0 | -18.52% |
| Sep, 2025 | $102.9 | $77.16 | $25.77 | 10,352,919.0 | +21.99% |
| Aug, 2025 | $85.45 | $65.64 | $19.81 | 11,903,884.0 | +18.24% |
| Jul, 2025 | $77.42 | $67.16 | $10.26 | 9,299,504.0 | -2.87% |
| Jun, 2025 | $73.57 | $56.19 | $17.38 | 13,466,411.0 | +23.70% |
| May, 2025 | $64.69 | $49.10 | $15.59 | 13,101,473.0 | +15.03% |
| Apr, 2025 | $51.38 | $40.40 | $10.98 | 15,377,852.0 | -1.39% |
| Mar, 2025 | $61.20 | $47.23 | $13.97 | 13,062,223.0 | -9.34% |
| Feb, 2025 | $67.73 | $53.67 | $14.06 | 15,629,485.0 | -19.43% |
| Jan, 2025 | $76.94 | $66.75 | $10.19 | 9,418,653.0 | -2.68% |
Axcelis Technologies Inc Stock (ACLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| Nov, 2024 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| Oct, 2024 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| Sep, 2024 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| Aug, 2024 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| Jul, 2024 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| Jun, 2024 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| May, 2024 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| Apr, 2024 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| Mar, 2024 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| Feb, 2024 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| Jan, 2024 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
6.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):