Get the Stockscreener App
72.14
1.48%
-1.08
After Hours:
71.81
-0.33
-0.46%
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the December 20, 2024 expiration date, the ACLS stock option chain has a total of 367 contracts, with 265 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 46 contracts.
- March 21, 2025 : 102 contracts.
- June 20, 2025 : 68 contracts.
- September 19, 2025 : 15 contracts.
- December 19, 2025 : 32 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.70 | -0.41 | -36.94% | 76 |
|
80.00
|
1.45 | -0.93 | -39.08% | 70 |
|
105.00
|
0.10 | 0.01 | +11.11% | 29 |
|
100.00
|
0.09 | -0.07 | -43.75% | 25 |
|
90.00
|
0.30 | -0.25 | -45.45% | 19 |
|
75.00
|
3.00 | -1.00 | -25.00% | 16 |
|
70.00
|
5.20 | -1.80 | -25.71% | 12 |
ACLS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.03 | 0.31 | +11.40% | 52 |
|
75.00
|
5.55 | 0.50 | +9.90% | 14 |
|
95.00
|
22.40 | 2.00 | +9.80% | 14 |
|
90.00
|
18.00 | 2.09 | +13.14% | 7 |
|
65.00
|
1.30 | 0.00 | - | 5 |
|
80.00
|
8.88 | 0.85 | +10.59% | 4 |
|
60.00
|
0.50 | -0.05 | -9.09% | 3 |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 265 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
2.16%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):