Get the Stockscreener App
85.61
3.90%
-3.47
After Hours:
85.61
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the December 19, 2025 expiration date, the ACLS stock option chain has a total of 150 contracts, with 22 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 38 contracts.
- March 20, 2026 : 30 contracts.
- June 18, 2026 : 0 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.15 | -4.27 | -66.51% | 12 |
|
90.00
|
1.00 | -1.80 | -64.29% | 5 |
|
75.00
|
10.90 | -4.30 | -28.29% | 2 |
|
80.00
|
5.60 | -5.04 | -47.37% | 2 |
|
105.00
|
0.05 | -0.08 | -61.54% | 1 |
|
22.50
|
45.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
ACLS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.15 | 1.40 | +186.67% | 124 |
|
75.00
|
0.10 | 0.00 | - | 2 |
|
90.00
|
5.33 | 2.88 | +117.55% | 2 |
|
22.50
|
0.19 | 0.00 | - | - |
|
25.00
|
1.70 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 5.82 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):