Get the Stockscreener App
80.04
2.40%
-1.97
After Hours:
80.04
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the September 19, 2025 expiration date, the ACLS stock option chain has a total of 141 contracts, with 92 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 31 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.52 | -1.42 | -28.74% | 40 |
|
85.00
|
1.65 | -1.02 | -38.20% | 33 |
|
90.00
|
0.70 | -0.50 | -41.67% | 9 |
|
75.00
|
6.64 | -1.38 | -17.21% | 5 |
|
95.00
|
0.30 | -0.10 | -25.00% | 3 |
|
65.00
|
15.80 | -1.16 | -6.84% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
ACLS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.60 | 0.15 | +33.33% | 22 |
|
75.00
|
1.50 | 0.40 | +36.36% | 12 |
|
65.00
|
0.21 | -0.04 | -16.00% | 8 |
|
80.00
|
3.60 | 1.02 | +39.53% | 6 |
|
60.00
|
0.23 | 0.11 | +91.67% | 1 |
|
22.50
|
0.25 | 0.00 | - | - |
|
30.00
|
2.15 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
5.82%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):