Get the Stockscreener App
79.15
0.22%
-0.27
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the September 19, 2025 expiration date, the ACLS stock option chain has a total of 130 contracts, with 105 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 13 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.55 | -0.28 | -15.30% | 83 |
|
105.00
|
0.15 | -0.16 | -51.61% | 10 |
|
80.00
|
4.85 | 0.10 | +2.11% | 4 |
|
100.00
|
0.45 | 0.00 | - | 3 |
|
95.00
|
0.80 | -0.15 | -15.79% | 2 |
|
65.00
|
14.93 | -0.37 | -2.42% | 1 |
|
70.00
|
11.70 | -0.02 | -0.17% | 1 |
ACLS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.30 | -0.22 | -14.47% | 14 |
|
65.00
|
0.63 | -0.09 | -12.50% | 6 |
|
75.00
|
2.64 | -0.36 | -12.00% | 3 |
|
60.00
|
0.30 | -0.15 | -33.33% | 2 |
|
22.50
|
0.25 | 0.00 | - | - |
|
30.00
|
2.15 | 0.00 | - | - |
|
35.00
|
4.10 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
3.49%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):