Get the Stockscreener App
77.70
3.51%
-2.83
After Hours:
77.70
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the November 21, 2025 expiration date, the ACLS stock option chain has a total of 66 contracts, with 37 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 77 contracts.
- March 20, 2026 : 43 contracts.
- June 18, 2026 : 19 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.15 | 0.10 | +200.00% | 11 |
|
95.00
|
0.15 | 0.07 | +87.50% | 8 |
|
90.00
|
0.20 | -0.03 | -13.04% | 7 |
|
80.00
|
1.13 | -0.97 | -46.19% | 6 |
|
85.00
|
0.25 | -0.50 | -66.67% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ACLS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.00 | 1.20 | +66.67% | 13 |
|
85.00
|
6.96 | 2.31 | +49.68% | 11 |
|
75.00
|
0.78 | 0.33 | +73.33% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):