Get the Stockscreener App
83.66
4.60%
-4.03
After Hours:
83.66
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the December 19, 2025 expiration date, the ACLS stock option chain has a total of 100 contracts, with 94 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
5.60 | -2.85 | -33.73% | 34 |
|
80.00
|
11.00 | -2.44 | -18.15% | 30 |
|
95.00
|
4.40 | -1.36 | -23.61% | 11 |
|
100.00
|
2.73 | -2.45 | -47.30% | 8 |
|
85.00
|
8.37 | -1.96 | -18.97% | 5 |
|
70.00
|
20.00 | -3.98 | -16.60% | 3 |
|
75.00
|
16.94 | -1.16 | -6.41% | 2 |
ACLS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.05 | 0.43 | +26.54% | 4 |
|
65.00
|
1.35 | 0.18 | +15.38% | 1 |
|
95.00
|
13.60 | 2.22 | +19.51% | 1 |
|
22.50
|
0.19 | 0.00 | - | - |
|
25.00
|
1.70 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.55 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):