Get the Stockscreener App
150.41
3.30%
-5.14
After Hours:
150.43
0.02
+0.01%
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the June 18, 2026 expiration date, the ACLS stock option chain has a total of 95 contracts, with 71 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 4 contracts.
- September 18, 2026 : 51 contracts.
- November 20, 2026 : 2 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
42.00 | -9.75 | -18.84% | 30 |
|
165.00
|
4.40 | -2.77 | -38.63% | 22 |
|
155.00
|
8.40 | -2.45 | -22.58% | 7 |
|
150.00
|
10.60 | -2.85 | -21.19% | 4 |
|
160.00
|
6.42 | -2.58 | -28.67% | 4 |
|
140.00
|
15.50 | -7.50 | -32.61% | 2 |
|
170.00
|
3.36 | -4.56 | -57.58% | 1 |
ACLS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
5.00 | 0.90 | +21.95% | 9 |
|
150.00
|
9.30 | 1.05 | +12.73% | 6 |
|
130.00
|
2.33 | 0.44 | +23.28% | 4 |
|
155.00
|
12.00 | 1.91 | +18.93% | 3 |
|
165.00
|
16.60 | 4.00 | +31.75% | 2 |
|
40.00
|
0.20 | 0.00 | - | - |
|
45.00
|
0.30 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $110.00 |
0.22%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):