Get the Stockscreener App
88.95
2.40%
-2.19
After Hours:
88.84
-0.11
-0.12%
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the December 19, 2025 expiration date, the ACLS stock option chain has a total of 211 contracts, with 144 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 67 contracts.
- March 20, 2026 : 75 contracts.
- June 18, 2026 : 9 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.63 | -2.17 | -45.21% | 65 |
|
95.00
|
1.60 | -0.25 | -13.51% | 48 |
|
100.00
|
0.45 | -0.10 | -18.18% | 15 |
|
110.00
|
0.27 | -0.18 | -40.00% | 10 |
|
85.00
|
6.50 | -0.50 | -7.14% | 3 |
|
105.00
|
0.09 | -0.06 | -40.00% | 3 |
|
22.50
|
45.00 | 0.00 | - | - |
ACLS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.25 | 0.12 | +10.62% | 50 |
|
90.00
|
3.20 | 0.70 | +28.00% | 11 |
|
75.00
|
0.10 | -0.10 | -50.00% | 5 |
|
55.00
|
0.01 | -0.74 | -98.67% | 1 |
|
22.50
|
0.19 | 0.00 | - | - |
|
25.00
|
1.70 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
1.31%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):