Home NASDAQ: AAPL
190.40
price up icon0.32%   +0.61
after-market After Hours: 189.94 -0.46 -0.24%
loading

Apple Inc Stock (AAPL) Price History

The historical daily chart and data for Apple Inc stock (AAPL), adjusted for splits and dividends, show that the latest closing stock price as of November 28, 2023, is $190.40.
  • Apple Inc all-time high stock price is $198.23, occurred on July 19, 2023.
  • The lowest Apple Inc stock price recorded was $0.0491 on July 08, 1982. Since then, Apple Inc's stock price has risen over 387.62K% to $190.40 now.
  • The 52-week high stock price for AAPL is $198.23, representing an 4.11% increase from the current share price, occurred on July 19, 2023.
  • The 52-week low stock price for AAPL is $124.17, indicating a -34.78% decrease from the current share price, occurred on January 03, 2023.
  • The closing price of Apple Inc (AAPL) stock in the beginning of 2022 was $182.00. The stock closed the year at $129.93, a loss of over -28.61% for the year.
The table below shows more information about AAPL historical price data:
Date High Low High - Low Volume % Change
Nov 28, 2023 $191.1 $189.4 $1.68 38,270,365.0 +0.32%
Nov 27, 2023 $190.7 $188.9 $1.77 40,558,212.0 -0.09%
Nov 24, 2023 $190.9 $189.2 $1.65 24,106,305.0 -0.70%
Nov 22, 2023 $192.9 $190.8 $2.11 39,547,033.0 +0.35%
Nov 21, 2023 $191.5 $189.7 $1.78 38,041,857.0 -0.42%
Nov 20, 2023 $191.9 $189.9 $2.03 46,459,557.0 +0.93%
Nov 17, 2023 $190.4 $188.6 $1.81 50,294,056.0 -0.01%
Nov 16, 2023 $191.0 $188.7 $2.31 54,231,900.0 +0.90%
Nov 15, 2023 $189.5 $187.8 $1.72 54,462,592.0 +0.30%
Nov 14, 2023 $188.1 $186.3 $1.81 59,987,053.0 +1.43%
Nov 13, 2023 $186.0 $184.2 $1.82 44,604,841.0 -0.86%
Nov 10, 2023 $186.6 $183.5 $3.03 65,957,149.0 +2.19%
Nov 09, 2023 $184.1 $181.8 $2.31 53,704,297.0 -0.26%
Nov 08, 2023 $183.4 $181.6 $1.86 49,216,725.0 +0.59%
Nov 07, 2023 $182.4 $179.0 $3.47 70,454,201.0 +1.45%
Nov 06, 2023 $179.4 $176.2 $3.22 64,058,081.0 +1.46%
Nov 03, 2023 $176.8 $173.3 $3.47 79,324,387.0 -0.52%
Nov 02, 2023 $177.8 $175.5 $2.32 71,344,983.0 +2.07%
Nov 01, 2023 $174.2 $170.1 $4.11 56,577,246.0 +1.87%
Oct 31, 2023 $170.9 $167.9 $3.00 44,771,378.0 +0.28%

Apple Inc Stock (AAPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apple Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apple Inc Stock (AAPL) Price History 2023

Month High Low High - Low Volume % Change
Nov, 2023 $192.9 $170.1 $22.81 1,039,471,205.0 +11.49%
Oct, 2023 $182.3 $165.7 $16.67 1,170,830,264.0 -0.26%
Sep, 2023 $190.0 $167.6 $22.36 1,331,673,035.0 -8.87%
Aug, 2023 $196.7 $172.0 $24.77 1,303,792,108.0 -4.37%
Jul, 2023 $198.2 $186.6 $11.63 992,678,222.0 +1.28%
Jun, 2023 $194.5 $176.9 $17.55 1,273,925,573.0 +9.43%
May, 2023 $179.3 $164.3 $15.04 1,253,556,003.0 +4.46%
Apr, 2023 $169.8 $159.8 $10.07 971,310,132.0 +2.90%
Mar, 2023 $165.0 $143.9 $21.10 1,517,207,352.0 +11.86%
Feb, 2023 $157.4 $141.3 $16.06 1,306,151,085.0 +2.16%
Jan, 2023 $147.2 $124.2 $23.06 1,443,226,809.0 +11.05%

Apple Inc Stock (AAPL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $150.9 $125.9 $25.05 1,674,297,558.0 -12.23%
Nov, 2022 $155.4 $134.4 $21.07 1,724,478,045.0 -3.46%
Oct, 2022 $157.5 $134.4 $23.13 1,866,866,486.0 +10.96%
Sep, 2022 $164.3 $138.0 $26.26 2,082,826,281.0 -12.10%
Aug, 2022 $176.2 $157.1 $19.01 1,506,679,309.0 -3.23%
Jul, 2022 $163.6 $135.7 $27.97 1,379,646,056.0 +18.83%
Jun, 2022 $151.7 $129.0 $22.70 1,712,889,714.0 -8.14%
May, 2022 $166.5 $132.6 $33.87 2,391,454,752.0 -5.59%
Apr, 2022 $178.5 $155.4 $23.11 1,686,940,185.0 -9.71%
Mar, 2022 $179.6 $150.1 $29.51 2,177,445,433.0 +5.75%
Feb, 2022 $176.7 $152.0 $24.65 1,628,175,946.0 -5.53%
Jan, 2022 $182.9 $154.7 $28.24 2,074,868,391.0 -1.57%

Apple Inc Stock (AAPL) Price History 2021

Month High Low High - Low Volume % Change
Dec, 2021 $182.1 $157.8 $24.33 2,379,651,284.0 +7.80%
Nov, 2021 $165.7 $147.5 $18.22 1,689,653,061.0 +10.35%
Oct, 2021 $153.2 $138.3 $14.89 1,389,710,856.0 +6.00%
Sep, 2021 $157.3 $141.3 $15.99 1,745,468,643.0 -6.92%
Aug, 2021 $153.5 $144.5 $8.99 1,442,277,305.0 +4.09%
Jul, 2021 $150.0 $135.8 $14.24 1,798,814,289.0 +6.50%
Jun, 2021 $137.4 $123.1 $14.28 1,576,541,436.0 +9.91%
May, 2021 $134.1 $122.2 $11.82 1,694,499,731.0 -5.21%
Apr, 2021 $137.1 $122.5 $14.58 1,849,501,799.0 +7.62%
Mar, 2021 $128.7 $116.2 $12.51 2,533,851,566.0 +0.73%
Feb, 2021 $137.9 $118.4 $19.49 1,792,868,645.0 -8.11%
Jan, 2021 $145.1 $126.4 $18.71 2,056,717,975.0 -0.47%
$87.23
price up icon 0.32%
consumer_electronics LPL
$4.88
price up icon 0.00%
$14.95
price up icon 1.84%
$6.92
price down icon 0.29%
$3.55
price down icon 1.66%
Cap:     |  Volume (24h):