229.54
price up icon1.67%   3.77
after-market After Hours: 229.40 -0.14 -0.06%
loading

Apple Inc Stock (AAPL) Price History

The historical daily chart and data for Apple Inc stock (AAPL), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2024, is $229.54.
  • Apple Inc all-time high stock price is $237.23, occurred on July 15, 2024.
  • The lowest Apple Inc stock price recorded was $0.0491 on July 08, 1982. Since then, Apple Inc's stock price has risen over 467.33K% to $229.54 now.
  • The 52-week high stock price for AAPL is $237.23, representing a 3.35% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for AAPL is $164.07, indicating a -28.52% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Apple Inc (AAPL) stock in the beginning of 2023 was $182.00. The stock closed the year at $129.93, a loss of over -28.61% for the year.
The table below shows more information about AAPL historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2024 $229.8 $224.8 $4.92 31,453,492.0 +1.67%
Oct 08, 2024 $226.0 $223.2 $2.73 30,308,331.0 +1.84%
Oct 07, 2024 $225.7 $221.3 $4.36 37,415,367.0 -2.25%
Oct 04, 2024 $228.0 $224.1 $3.87 35,572,879.0 +0.50%
Oct 03, 2024 $226.8 $223.3 $3.49 32,402,592.0 -0.49%
Oct 02, 2024 $227.4 $223.0 $4.35 31,757,644.0 +0.25%
Oct 01, 2024 $229.7 $223.7 $5.91 59,546,297.0 -2.91%
Sep 30, 2024 $233.0 $229.7 $3.35 51,736,627.0 +2.29%
Sep 27, 2024 $229.5 $227.3 $2.22 31,375,746.0 +0.12%
Sep 26, 2024 $228.5 $225.4 $3.09 34,698,921.0 +0.51%
Sep 25, 2024 $227.3 $224.0 $3.27 39,531,101.0 -0.44%
Sep 24, 2024 $229.3 $225.7 $3.62 39,777,240.0 +0.40%
Sep 23, 2024 $229.4 $225.8 $3.64 47,081,041.0 -0.76%
Sep 20, 2024 $233.1 $227.6 $5.47 283,555,005.0 -0.29%
Sep 19, 2024 $229.8 $224.6 $5.19 64,924,599.0 +3.71%
Sep 18, 2024 $222.7 $217.5 $5.17 58,885,822.0 +1.80%
Sep 17, 2024 $216.9 $214.5 $2.40 43,935,714.0 +0.22%
Sep 16, 2024 $217.2 $213.9 $3.30 58,099,174.0 -2.78%
Sep 13, 2024 $224.0 $221.9 $2.13 36,362,990.0 -0.12%
Sep 12, 2024 $223.6 $219.8 $3.73 36,702,270.0 +0.05%
Sep 11, 2024 $223.1 $217.9 $5.20 41,818,064.0 +1.16%
Sep 10, 2024 $221.5 $216.7 $4.75 51,077,162.0 -0.36%

Apple Inc Stock (AAPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apple Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apple Inc Stock (AAPL) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $229.8 $221.3 $8.42 289,910,094.0 -1.48%
Sep, 2024 $233.1 $213.9 $19.17 1,156,701,908.0 +1.75%
Aug, 2024 $232.9 $196.0 $36.92 1,068,368,110.0 +3.12%
Jul, 2024 $237.2 $211.9 $25.31 1,112,212,165.0 +5.44%
Jun, 2024 $220.2 $192.2 $28.05 1,643,957,838.0 +9.56%
May, 2024 $193.0 $169.1 $23.89 1,282,654,304.0 +12.87%
Apr, 2024 $178.4 $164.1 $14.29 1,212,377,313.0 -0.67%
Mar, 2024 $180.5 $168.5 $12.04 1,421,476,490.0 -5.13%
Feb, 2024 $191.1 $179.2 $11.80 1,145,671,627.0 -1.98%
Jan, 2024 $196.4 $180.2 $16.21 1,180,849,957.0 -4.22%

Apple Inc Stock (AAPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $199.6 $187.5 $12.17 1,056,413,093.0 +1.36%
Nov, 2023 $192.9 $170.1 $22.81 1,092,777,767.0 +11.23%
Oct, 2023 $182.3 $165.7 $16.67 1,170,830,264.0 -0.26%
Sep, 2023 $190.0 $167.6 $22.36 1,331,673,035.0 -8.87%
Aug, 2023 $196.7 $172.0 $24.77 1,303,792,108.0 -4.37%
Jul, 2023 $198.2 $186.6 $11.63 992,678,222.0 +1.28%
Jun, 2023 $194.5 $176.9 $17.55 1,273,925,573.0 +9.43%
May, 2023 $179.3 $164.3 $15.04 1,253,556,003.0 +4.46%
Apr, 2023 $169.8 $159.8 $10.07 971,310,132.0 +2.90%
Mar, 2023 $165.0 $143.9 $21.10 1,517,207,352.0 +11.86%
Feb, 2023 $157.4 $141.3 $16.06 1,306,151,085.0 +2.16%
Jan, 2023 $147.2 $124.2 $23.06 1,443,226,809.0 +11.05%

Apple Inc Stock (AAPL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $150.9 $125.9 $25.05 1,674,297,558.0 -12.23%
Nov, 2022 $155.4 $134.4 $21.07 1,724,478,045.0 -3.46%
Oct, 2022 $157.5 $134.4 $23.13 1,866,866,486.0 +10.96%
Sep, 2022 $164.3 $138.0 $26.26 2,082,826,281.0 -12.10%
Aug, 2022 $176.2 $157.1 $19.01 1,506,679,309.0 -3.23%
Jul, 2022 $163.6 $135.7 $27.97 1,379,646,056.0 +18.83%
Jun, 2022 $151.7 $129.0 $22.70 1,712,889,714.0 -8.14%
May, 2022 $166.5 $132.6 $33.87 2,391,454,752.0 -5.59%
Apr, 2022 $178.5 $155.4 $23.11 1,686,940,185.0 -9.71%
Mar, 2022 $179.6 $150.1 $29.51 2,177,445,433.0 +5.75%
Feb, 2022 $176.7 $152.0 $24.65 1,628,175,946.0 -5.53%
Jan, 2022 $182.9 $154.7 $28.24 2,074,868,391.0 -1.57%
$19.05
price up icon 0.12%
consumer_electronics LPL
$3.84
price down icon 0.52%
$11.23
price down icon 0.18%
$11.72
price down icon 1.92%
$15.00
price up icon 0.20%
Cap:     |  Volume (24h):