Get the Stockscreener App
190.40
0.32%
+0.61
After Hours:
189.94
-0.46
-0.24%
Overview
News
Price History
Option Chain
Why AAPL Down?
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Price History
The historical daily chart and data for Apple Inc stock (AAPL), adjusted for splits and dividends, show that the latest closing stock price as of November 28, 2023, is $190.40.
- Apple Inc all-time high stock price is $198.23, occurred on July 19, 2023.
- The lowest Apple Inc stock price recorded was $0.0491 on July 08, 1982. Since then, Apple Inc's stock price has risen over 387.62K% to $190.40 now.
- The 52-week high stock price for AAPL is $198.23, representing an 4.11% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for AAPL is $124.17, indicating a -34.78% decrease from the current share price, occurred on January 03, 2023.
- The closing price of Apple Inc (AAPL) stock in the beginning of 2022 was $182.00. The stock closed the year at $129.93, a loss of over -28.61% for the year.
The table below shows more information about AAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2023 | $191.1 | $189.4 | $1.68 | 38,270,365.0 | +0.32% |
| Nov 27, 2023 | $190.7 | $188.9 | $1.77 | 40,558,212.0 | -0.09% |
| Nov 24, 2023 | $190.9 | $189.2 | $1.65 | 24,106,305.0 | -0.70% |
| Nov 22, 2023 | $192.9 | $190.8 | $2.11 | 39,547,033.0 | +0.35% |
| Nov 21, 2023 | $191.5 | $189.7 | $1.78 | 38,041,857.0 | -0.42% |
| Nov 20, 2023 | $191.9 | $189.9 | $2.03 | 46,459,557.0 | +0.93% |
| Nov 17, 2023 | $190.4 | $188.6 | $1.81 | 50,294,056.0 | -0.01% |
| Nov 16, 2023 | $191.0 | $188.7 | $2.31 | 54,231,900.0 | +0.90% |
| Nov 15, 2023 | $189.5 | $187.8 | $1.72 | 54,462,592.0 | +0.30% |
| Nov 14, 2023 | $188.1 | $186.3 | $1.81 | 59,987,053.0 | +1.43% |
| Nov 13, 2023 | $186.0 | $184.2 | $1.82 | 44,604,841.0 | -0.86% |
| Nov 10, 2023 | $186.6 | $183.5 | $3.03 | 65,957,149.0 | +2.19% |
| Nov 09, 2023 | $184.1 | $181.8 | $2.31 | 53,704,297.0 | -0.26% |
| Nov 08, 2023 | $183.4 | $181.6 | $1.86 | 49,216,725.0 | +0.59% |
| Nov 07, 2023 | $182.4 | $179.0 | $3.47 | 70,454,201.0 | +1.45% |
| Nov 06, 2023 | $179.4 | $176.2 | $3.22 | 64,058,081.0 | +1.46% |
| Nov 03, 2023 | $176.8 | $173.3 | $3.47 | 79,324,387.0 | -0.52% |
| Nov 02, 2023 | $177.8 | $175.5 | $2.32 | 71,344,983.0 | +2.07% |
| Nov 01, 2023 | $174.2 | $170.1 | $4.11 | 56,577,246.0 | +1.87% |
| Oct 31, 2023 | $170.9 | $167.9 | $3.00 | 44,771,378.0 | +0.28% |
Apple Inc Stock (AAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apple Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apple Inc Stock (AAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $192.9 | $170.1 | $22.81 | 1,039,471,205.0 | +11.49% |
| Oct, 2023 | $182.3 | $165.7 | $16.67 | 1,170,830,264.0 | -0.26% |
| Sep, 2023 | $190.0 | $167.6 | $22.36 | 1,331,673,035.0 | -8.87% |
| Aug, 2023 | $196.7 | $172.0 | $24.77 | 1,303,792,108.0 | -4.37% |
| Jul, 2023 | $198.2 | $186.6 | $11.63 | 992,678,222.0 | +1.28% |
| Jun, 2023 | $194.5 | $176.9 | $17.55 | 1,273,925,573.0 | +9.43% |
| May, 2023 | $179.3 | $164.3 | $15.04 | 1,253,556,003.0 | +4.46% |
| Apr, 2023 | $169.8 | $159.8 | $10.07 | 971,310,132.0 | +2.90% |
| Mar, 2023 | $165.0 | $143.9 | $21.10 | 1,517,207,352.0 | +11.86% |
| Feb, 2023 | $157.4 | $141.3 | $16.06 | 1,306,151,085.0 | +2.16% |
| Jan, 2023 | $147.2 | $124.2 | $23.06 | 1,443,226,809.0 | +11.05% |
Apple Inc Stock (AAPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $150.9 | $125.9 | $25.05 | 1,674,297,558.0 | -12.23% |
| Nov, 2022 | $155.4 | $134.4 | $21.07 | 1,724,478,045.0 | -3.46% |
| Oct, 2022 | $157.5 | $134.4 | $23.13 | 1,866,866,486.0 | +10.96% |
| Sep, 2022 | $164.3 | $138.0 | $26.26 | 2,082,826,281.0 | -12.10% |
| Aug, 2022 | $176.2 | $157.1 | $19.01 | 1,506,679,309.0 | -3.23% |
| Jul, 2022 | $163.6 | $135.7 | $27.97 | 1,379,646,056.0 | +18.83% |
| Jun, 2022 | $151.7 | $129.0 | $22.70 | 1,712,889,714.0 | -8.14% |
| May, 2022 | $166.5 | $132.6 | $33.87 | 2,391,454,752.0 | -5.59% |
| Apr, 2022 | $178.5 | $155.4 | $23.11 | 1,686,940,185.0 | -9.71% |
| Mar, 2022 | $179.6 | $150.1 | $29.51 | 2,177,445,433.0 | +5.75% |
| Feb, 2022 | $176.7 | $152.0 | $24.65 | 1,628,175,946.0 | -5.53% |
| Jan, 2022 | $182.9 | $154.7 | $28.24 | 2,074,868,391.0 | -1.57% |
Apple Inc Stock (AAPL) Price History 2021
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2021 | $182.1 | $157.8 | $24.33 | 2,379,651,284.0 | +7.80% |
| Nov, 2021 | $165.7 | $147.5 | $18.22 | 1,689,653,061.0 | +10.35% |
| Oct, 2021 | $153.2 | $138.3 | $14.89 | 1,389,710,856.0 | +6.00% |
| Sep, 2021 | $157.3 | $141.3 | $15.99 | 1,745,468,643.0 | -6.92% |
| Aug, 2021 | $153.5 | $144.5 | $8.99 | 1,442,277,305.0 | +4.09% |
| Jul, 2021 | $150.0 | $135.8 | $14.24 | 1,798,814,289.0 | +6.50% |
| Jun, 2021 | $137.4 | $123.1 | $14.28 | 1,576,541,436.0 | +9.91% |
| May, 2021 | $134.1 | $122.2 | $11.82 | 1,694,499,731.0 | -5.21% |
| Apr, 2021 | $137.1 | $122.5 | $14.58 | 1,849,501,799.0 | +7.62% |
| Mar, 2021 | $128.7 | $116.2 | $12.51 | 2,533,851,566.0 | +0.73% |
| Feb, 2021 | $137.9 | $118.4 | $19.49 | 1,792,868,645.0 | -8.11% |
| Jan, 2021 | $145.1 | $126.4 | $18.71 | 2,056,717,975.0 | -0.47% |
0.32%
0.29%
Cap:
|
Volume (24h):