Get the Stockscreener App
229.00
0.32%
0.72
Pre-market:
228.55
-0.45
-0.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Price History
The historical daily chart and data for Apple Inc stock (AAPL), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $229.00.
- Apple Inc all-time high stock price is $237.49, occurred on October 15, 2024.
- The lowest Apple Inc stock price recorded was $0.0491 on July 08, 1982. Since then, Apple Inc's stock price has risen over 466.23K% to $229.00 now.
- The 52-week high stock price for AAPL is $237.49, representing a 3.71% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for AAPL is $164.07, indicating a -28.35% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Apple Inc (AAPL) stock in the beginning of 2023 was $182.00. The stock closed the year at $129.93, a loss of over -28.61% for the year.
The table below shows more information about AAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $229.9 | $225.9 | $4.04 | 33,455,465.0 | +0.32% |
| Nov 19, 2024 | $230.2 | $226.7 | $3.50 | 34,160,611.0 | +0.11% |
| Nov 18, 2024 | $229.7 | $225.2 | $4.57 | 40,939,193.0 | +1.34% |
| Nov 15, 2024 | $226.9 | $224.3 | $2.65 | 44,773,125.0 | -1.41% |
| Nov 14, 2024 | $228.9 | $225.0 | $3.87 | 41,628,782.0 | +1.38% |
| Nov 13, 2024 | $226.7 | $222.8 | $3.89 | 43,002,548.0 | +0.40% |
| Nov 12, 2024 | $225.6 | $223.4 | $2.24 | 37,540,332.0 | +0.00% |
| Nov 11, 2024 | $225.7 | $221.5 | $4.20 | 38,914,921.0 | -1.20% |
| Nov 08, 2024 | $228.7 | $226.4 | $2.25 | 36,818,326.0 | -0.23% |
| Nov 07, 2024 | $227.9 | $224.6 | $3.31 | 40,124,745.0 | +2.14% |
| Nov 06, 2024 | $226.1 | $221.2 | $4.88 | 51,643,266.0 | -0.33% |
| Nov 05, 2024 | $223.9 | $221.1 | $2.81 | 27,127,301.0 | +0.65% |
| Nov 04, 2024 | $222.8 | $219.7 | $3.08 | 40,014,855.0 | -0.40% |
| Nov 01, 2024 | $225.3 | $220.3 | $5.08 | 61,691,072.0 | -1.33% |
| Oct 31, 2024 | $229.8 | $225.4 | $4.46 | 57,326,105.0 | -1.82% |
| Oct 30, 2024 | $233.2 | $229.6 | $3.68 | 44,011,132.0 | -1.53% |
| Oct 29, 2024 | $234.3 | $232.3 | $2.00 | 31,715,270.0 | +0.12% |
| Oct 28, 2024 | $234.7 | $232.6 | $2.18 | 32,830,900.0 | +0.86% |
| Oct 25, 2024 | $233.2 | $229.6 | $3.65 | 37,070,830.0 | +0.36% |
| Oct 24, 2024 | $230.8 | $228.4 | $2.41 | 29,115,782.0 | -0.08% |
| Oct 23, 2024 | $235.1 | $227.8 | $7.38 | 51,151,098.0 | -2.16% |
| Oct 22, 2024 | $236.2 | $232.6 | $3.62 | 35,115,443.0 | -0.26% |
Apple Inc Stock (AAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apple Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apple Inc Stock (AAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $230.2 | $219.7 | $10.45 | 605,290,007.0 | +1.37% |
| Oct, 2024 | $237.5 | $221.3 | $16.16 | 868,024,878.0 | -3.04% |
| Sep, 2024 | $233.1 | $213.9 | $19.17 | 1,156,701,908.0 | +1.75% |
| Aug, 2024 | $232.9 | $196.0 | $36.92 | 1,068,368,110.0 | +3.12% |
| Jul, 2024 | $237.2 | $211.9 | $25.31 | 1,112,212,165.0 | +5.44% |
| Jun, 2024 | $220.2 | $192.2 | $28.05 | 1,643,957,838.0 | +9.56% |
| May, 2024 | $193.0 | $169.1 | $23.89 | 1,282,654,304.0 | +12.87% |
| Apr, 2024 | $178.4 | $164.1 | $14.29 | 1,212,377,313.0 | -0.67% |
| Mar, 2024 | $180.5 | $168.5 | $12.04 | 1,421,476,490.0 | -5.13% |
| Feb, 2024 | $191.1 | $179.2 | $11.80 | 1,145,671,627.0 | -1.98% |
| Jan, 2024 | $196.4 | $180.2 | $16.21 | 1,180,849,957.0 | -4.22% |
Apple Inc Stock (AAPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $199.6 | $187.5 | $12.17 | 1,056,413,093.0 | +1.36% |
| Nov, 2023 | $192.9 | $170.1 | $22.81 | 1,092,777,767.0 | +11.23% |
| Oct, 2023 | $182.3 | $165.7 | $16.67 | 1,170,830,264.0 | -0.26% |
| Sep, 2023 | $190.0 | $167.6 | $22.36 | 1,331,673,035.0 | -8.87% |
| Aug, 2023 | $196.7 | $172.0 | $24.77 | 1,303,792,108.0 | -4.37% |
| Jul, 2023 | $198.2 | $186.6 | $11.63 | 992,678,222.0 | +1.28% |
| Jun, 2023 | $194.5 | $176.9 | $17.55 | 1,273,925,573.0 | +9.43% |
| May, 2023 | $179.3 | $164.3 | $15.04 | 1,253,556,003.0 | +4.46% |
| Apr, 2023 | $169.8 | $159.8 | $10.07 | 971,310,132.0 | +2.90% |
| Mar, 2023 | $165.0 | $143.9 | $21.10 | 1,517,207,352.0 | +11.86% |
| Feb, 2023 | $157.4 | $141.3 | $16.06 | 1,306,151,085.0 | +2.16% |
| Jan, 2023 | $147.2 | $124.2 | $23.06 | 1,443,226,809.0 | +11.05% |
Apple Inc Stock (AAPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $150.9 | $125.9 | $25.05 | 1,674,297,558.0 | -12.23% |
| Nov, 2022 | $155.4 | $134.4 | $21.07 | 1,724,478,045.0 | -3.46% |
| Oct, 2022 | $157.5 | $134.4 | $23.13 | 1,866,866,486.0 | +10.96% |
| Sep, 2022 | $164.3 | $138.0 | $26.26 | 2,082,826,281.0 | -12.10% |
| Aug, 2022 | $176.2 | $157.1 | $19.01 | 1,506,679,309.0 | -3.23% |
| Jul, 2022 | $163.6 | $135.7 | $27.97 | 1,379,646,056.0 | +18.83% |
| Jun, 2022 | $151.7 | $129.0 | $22.70 | 1,712,889,714.0 | -8.14% |
| May, 2022 | $166.5 | $132.6 | $33.87 | 2,391,454,752.0 | -5.59% |
| Apr, 2022 | $178.5 | $155.4 | $23.11 | 1,686,940,185.0 | -9.71% |
| Mar, 2022 | $179.6 | $150.1 | $29.51 | 2,177,445,433.0 | +5.75% |
| Feb, 2022 | $176.7 | $152.0 | $24.65 | 1,628,175,946.0 | -5.53% |
| Jan, 2022 | $182.9 | $154.7 | $28.24 | 2,074,868,391.0 | -1.57% |
1.37%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):