224.83
price up icon0.21%   0.5157
 
loading

Apple Inc Stock (AAPL) Price History

The historical daily chart and data for Apple Inc stock (AAPL), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2024, is $224.83.
  • Apple Inc all-time high stock price is $237.23, occurred on July 15, 2024.
  • The lowest Apple Inc stock price recorded was $0.0491 on July 08, 1982. Since then, Apple Inc's stock price has risen over 457.73K% to $224.83 now.
  • The 52-week high stock price for AAPL is $237.23, representing a 5.52% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for AAPL is $164.07, indicating a -27.02% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Apple Inc (AAPL) stock in the beginning of 2023 was $182.00. The stock closed the year at $129.93, a loss of over -28.61% for the year.
The table below shows more information about AAPL historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2024 $227.8 $223.1 $4.69 33,347,199.0 +0.21%
Jul 19, 2024 $226.8 $223.3 $3.53 47,150,405.0 +0.06%
Jul 18, 2024 $230.4 $222.3 $8.17 64,190,588.0 -2.05%
Jul 17, 2024 $231.5 $226.6 $4.82 54,921,235.0 -2.53%
Jul 16, 2024 $236.3 $232.3 $3.94 38,399,396.0 +0.18%
Jul 15, 2024 $237.2 $233.1 $4.14 60,314,478.0 +1.67%
Jul 12, 2024 $232.6 $228.7 $3.96 51,411,529.0 +1.31%
Jul 11, 2024 $232.4 $225.8 $6.62 63,254,036.0 -2.32%
Jul 10, 2024 $233.1 $229.2 $3.83 61,359,775.0 +1.88%
Jul 09, 2024 $229.4 $226.4 $3.03 47,543,253.0 +0.38%
Jul 08, 2024 $227.8 $223.2 $4.60 57,263,326.0 +0.65%
Jul 05, 2024 $226.4 $221.7 $4.80 59,055,759.0 +2.16%
Jul 03, 2024 $221.6 $219.0 $2.52 36,807,639.0 +0.58%
Jul 02, 2024 $220.4 $215.1 $5.28 57,357,938.0 +1.62%
Jul 01, 2024 $217.5 $211.9 $5.59 59,413,491.0 +2.91%
Jun 28, 2024 $216.1 $210.3 $5.77 82,165,016.0 -1.63%
Jun 27, 2024 $215.7 $212.3 $3.39 48,547,810.0 +0.40%
Jun 26, 2024 $214.9 $210.6 $4.22 62,890,176.0 +2.00%
Jun 25, 2024 $211.4 $208.6 $2.77 54,577,021.0 +0.45%
Jun 24, 2024 $212.7 $206.6 $6.11 76,122,712.0 +0.31%

Apple Inc Stock (AAPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apple Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apple Inc Stock (AAPL) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $237.2 $211.9 $25.31 791,790,047.0 +6.72%
Jun, 2024 $220.2 $192.2 $28.05 1,643,957,838.0 +9.56%
May, 2024 $193.0 $169.1 $23.89 1,282,654,304.0 +12.87%
Apr, 2024 $178.4 $164.1 $14.29 1,212,377,313.0 -0.67%
Mar, 2024 $180.5 $168.5 $12.04 1,421,476,490.0 -5.13%
Feb, 2024 $191.1 $179.2 $11.80 1,145,671,627.0 -1.98%
Jan, 2024 $196.4 $180.2 $16.21 1,180,849,957.0 -4.22%

Apple Inc Stock (AAPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $199.6 $187.5 $12.17 1,056,413,093.0 +1.36%
Nov, 2023 $192.9 $170.1 $22.81 1,092,777,767.0 +11.23%
Oct, 2023 $182.3 $165.7 $16.67 1,170,830,264.0 -0.26%
Sep, 2023 $190.0 $167.6 $22.36 1,331,673,035.0 -8.87%
Aug, 2023 $196.7 $172.0 $24.77 1,303,792,108.0 -4.37%
Jul, 2023 $198.2 $186.6 $11.63 992,678,222.0 +1.28%
Jun, 2023 $194.5 $176.9 $17.55 1,273,925,573.0 +9.43%
May, 2023 $179.3 $164.3 $15.04 1,253,556,003.0 +4.46%
Apr, 2023 $169.8 $159.8 $10.07 971,310,132.0 +2.90%
Mar, 2023 $165.0 $143.9 $21.10 1,517,207,352.0 +11.86%
Feb, 2023 $157.4 $141.3 $16.06 1,306,151,085.0 +2.16%
Jan, 2023 $147.2 $124.2 $23.06 1,443,226,809.0 +11.05%

Apple Inc Stock (AAPL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $150.9 $125.9 $25.05 1,674,297,558.0 -12.23%
Nov, 2022 $155.4 $134.4 $21.07 1,724,478,045.0 -3.46%
Oct, 2022 $157.5 $134.4 $23.13 1,866,866,486.0 +10.96%
Sep, 2022 $164.3 $138.0 $26.26 2,082,826,281.0 -12.10%
Aug, 2022 $176.2 $157.1 $19.01 1,506,679,309.0 -3.23%
Jul, 2022 $163.6 $135.7 $27.97 1,379,646,056.0 +18.83%
Jun, 2022 $151.7 $129.0 $22.70 1,712,889,714.0 -8.14%
May, 2022 $166.5 $132.6 $33.87 2,391,454,752.0 -5.59%
Apr, 2022 $178.5 $155.4 $23.11 1,686,940,185.0 -9.71%
Mar, 2022 $179.6 $150.1 $29.51 2,177,445,433.0 +5.75%
Feb, 2022 $176.7 $152.0 $24.65 1,628,175,946.0 -5.53%
Jan, 2022 $182.9 $154.7 $28.24 2,074,868,391.0 -1.57%
$92.76
price down icon 0.06%
consumer_electronics LPL
$4.465
price up icon 0.45%
$11.03
price up icon 0.41%
$13.85
price up icon 0.07%
consumer_electronics WTO
$0.8247
price down icon 2.63%
Cap:     |  Volume (24h):