Home AAPL
154.65
  Price1.92%   +2.92
(After Hours: 154.00 -0.65 -0.42% )
loading

Apple Inc. (AAPL) Options Chain

Calls Options of AAPL for 2023-02-10 (Expired in 2 days)

Strike Price Change % Change Volume
favorite 50.00 105.15 3.40 +3.34% 3
favorite 55.00 100.10 2.95 +3.04% 1
favorite 60.00 95.15 3.15 +3.42% 1
favorite 65.00 0.00 0.00 0.00% 0
favorite 70.00 0.00 0.00 0.00% 0
favorite 75.00 79.45 0.00 0.00% 1
favorite 80.00 72.55 7.71 +11.89% 1
favorite 85.00 0.00 0.00 0.00% 0
favorite 90.00 61.80 14.28 +30.05% 3
favorite 95.00 0.00 0.00 0.00% 0
favorite 100.00 53.20 1.30 +2.50% 3
favorite 105.00 47.89 0.00 0.00% 0
favorite 110.00 44.27 0.00 0.00% 0
favorite 113.00 32.10 0.00 0.00% 0
favorite 114.00 17.50 0.00 0.00% 0
favorite 115.00 37.50 0.00 0.00% 0
favorite 116.00 29.25 0.00 0.00% 0
favorite 117.00 37.65 0.00 0.00% 0
favorite 118.00 34.90 0.20 +0.58% 4
favorite 119.00 33.35 0.00 0.00% 0
favorite 120.00 31.61 0.00 0.00% 0
favorite 121.00 29.05 0.00 0.00% 0
favorite 122.00 35.15 0.00 0.00% 0
favorite 123.00 27.41 0.00 0.00% 0
favorite 124.00 27.69 0.00 0.00% 0
favorite 125.00 28.27 0.93 +3.40% 50
favorite 126.00 27.22 0.86 +3.26% 7
favorite 127.00 27.35 1.77 +6.92% 5
favorite 128.00 26.27 1.06 +4.20% 1
favorite 129.00 26.25 2.85 +12.18% 1
favorite 130.00 24.37 2.07 +9.28% 2
favorite 131.00 23.40 1.68 +7.73% 1
favorite 132.00 21.30 1.98 +10.25% 27
favorite 133.00 21.40 1.50 +7.54% 6
favorite 134.00 18.95 -0.65 -3.32% 13
favorite 135.00 19.24 -0.71 -3.56% 1
favorite 136.00 17.55 0.22 +1.27% 1
favorite 137.00 17.20 1.59 +10.19% 1
favorite 138.00 16.51 2.66 +19.21% 7
favorite 139.00 16.17 2.47 +18.03% 3
favorite 140.00 15.20 2.60 +20.63% 1
favorite 141.00 14.20 3.30 +30.28% 9
favorite 142.00 13.17 2.47 +23.08% 3
favorite 143.00 12.00 1.65 +15.94% 1
favorite 144.00 11.20 1.50 +15.46% 1
favorite 145.00 10.24 3.05 +42.42% 1
favorite 146.00 9.20 1.55 +20.26% 38
favorite 147.00 7.94 1.48 +22.91% 1
favorite 148.00 7.21 1.96 +37.33% 4
favorite 149.00 6.35 2.75 +76.39% 31
favorite 150.00 5.45 0.85 +18.48% 10
favorite 152.50 3.35 1.62 +93.64% 114
favorite 155.00 1.74 0.65 +59.63% 364
favorite 157.50 0.73 0.29 +65.91% 371
favorite 160.00 0.25 -0.03 -10.71% 316
favorite 162.50 0.09 0.05 +125.00% 208
favorite 165.00 0.04 -0.03 -42.86% 62
favorite 167.50 0.02 -0.01 -33.33% 2
favorite 170.00 0.02 0.00 0.00% 2
favorite 172.50 0.02 0.00 0.00% 1
favorite 175.00 0.01 0.00 0.00% 3
favorite 177.50 0.01 0.00 0.00% 1
favorite 180.00 0.01 0.00 0.00% 1
favorite 182.50 0.01 0.00 0.00% 1
favorite 185.00 0.01 0.00 0.00% 75
favorite 190.00 0.01 0.00 0.00% 0
favorite 195.00 0.01 0.00 0.00% 0
favorite 200.00 0.01 0.00 0.00% 0
favorite 205.00 0.01 0.00 0.00% 0
favorite 210.00 0.02 0.00 0.00% 0
favorite 215.00 0.01 0.00 0.00% 0
favorite 220.00 0.01 0.00 0.00% 0
favorite 225.00 0.02 0.00 0.00% 0
favorite 230.00 0.01 0.00 0.00% 0
favorite 235.00 0.00 0.00 0.00% 0
favorite 240.00 0.00 0.00 0.00% 0
favorite 245.00 0.00 0.00 0.00% 0
favorite 250.00 0.01 0.00 0.00% 0

Puts Options of AAPL for (Expired in 2 days)

Strike Price Change % Change Volume
favorite
50.00
0.01 0.00 0.00% 10
favorite
55.00
0.01 0.00 0.00% 0
favorite
60.00
0.02 0.00 0.00% 0
favorite
65.00
0.00 0.00 0.00% 0
favorite
70.00
0.00 0.00 0.00% 0
favorite
75.00
0.00 0.00 0.00% 0
favorite
80.00
0.01 0.00 0.00% 0
favorite
85.00
0.01 0.00 0.00% 0
favorite
90.00
0.01 0.00 0.00% 0
favorite
95.00
0.01 0.00 0.00% 0
favorite
100.00
0.01 0.00 0.00% 1
favorite
105.00
0.01 0.00 0.00% 1
favorite
110.00
0.01 0.00 0.00% 1
favorite
113.00
0.01 0.00 0.00% 0
favorite
114.00
0.01 0.00 0.00% 2
favorite
115.00
0.01 0.00 0.00% 2
favorite
116.00
0.01 0.00 0.00% 0
favorite
117.00
0.01 0.00 0.00% 1
favorite
118.00
0.01 0.00 0.00% 1
favorite
119.00
0.01 0.00 0.00% 1
favorite
120.00
0.01 0.00 0.00% 1
favorite
121.00
0.01 0.00 0.00% 5
favorite
122.00
0.01 0.00 0.00% 5
favorite
123.00
0.01 0.00 0.00% 1
favorite
124.00
0.01 0.00 0.00% 5
favorite
125.00
0.01 0.00 0.00% 3
favorite
126.00
0.01 0.00 0.00% 1
favorite
127.00
0.01 0.00 0.00% 4
favorite
128.00
0.01 0.00 0.00% 1
favorite
129.00
0.01 0.00 0.00% 12
favorite
130.00
0.01 0.00 0.00% 5
favorite
131.00
0.01 -0.01 -50.00% 1
favorite
132.00
0.01 0.00 0.00% 1
favorite
133.00
0.01 -0.01 -50.00% 140
favorite
134.00
0.01 0.00 0.00% 4
favorite
135.00
0.01 -0.01 -50.00% 250
favorite
136.00
0.02 -0.02 -50.00% 2
favorite
137.00
0.01 -0.02 -66.67% 8
favorite
138.00
0.01 -0.02 -66.67% 10
favorite
139.00
0.02 -0.02 -50.00% 14
favorite
140.00
0.01 -0.03 -75.00% 10
favorite
141.00
0.03 -0.01 -25.00% 13
favorite
142.00
0.03 -0.07 -70.00% 2
favorite
143.00
0.04 -0.10 -71.43% 5
favorite
144.00
0.03 -0.14 -82.35% 16
favorite
145.00
0.05 -0.15 -75.00% 44
favorite
146.00
0.06 -0.27 -81.82% 16
favorite
147.00
0.09 -0.51 -85.00% 10
favorite
148.00
0.12 -0.45 -78.95% 9
favorite
149.00
0.19 -0.94 -83.19% 133
favorite
150.00
0.28 -0.98 -77.78% 191
favorite
152.50
0.72 -1.95 -73.03% 55
favorite
155.00
1.68 -2.57 -60.47% 36
favorite
157.50
3.60 -2.52 -41.18% 206
favorite
160.00
5.40 -3.35 -38.29% 1
favorite
162.50
8.65 0.45 +5.49% 1
favorite
165.00
10.05 -2.02 -16.74% 38
favorite
167.50
13.25 -2.66 -16.72% 3
favorite
170.00
16.40 -0.95 -5.48% 5
favorite
172.50
19.30 -0.90 -4.46% 7
favorite
175.00
22.50 -0.45 -1.96% 2
favorite
177.50
24.90 0.00 0.00% 1
favorite
180.00
28.00 2.40 +9.37% 3
favorite
182.50
0.00 0.00 0.00% 0
favorite
185.00
31.00 0.00 0.00% 1
favorite
190.00
35.95 -1.80 -4.77% 2
favorite
195.00
0.00 0.00 0.00% 0
favorite
200.00
45.04 0.00 0.00% 1
favorite
205.00
0.00 0.00 0.00% 0
favorite
210.00
57.95 0.00 0.00% 2
favorite
215.00
0.00 0.00 0.00% 0
favorite
220.00
0.00 0.00 0.00% 0
favorite
225.00
0.00 0.00 0.00% 0
favorite
230.00
0.00 0.00 0.00% 0
favorite
235.00
0.00 0.00 0.00% 0
favorite
240.00
87.20 -1.02 -1.16% 9
favorite
245.00
91.00 2.76 +3.13% 1
favorite
250.00
97.90 -0.33 -0.34% 1
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Cap:    |  Volume (24h):