145.86
  Price0.15%   +0.22
(After Hours: 145.95 +0.0900 +0.06%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-08-06
264,017
($32,795,861)
119,233
($14,397,958)
2021-08-13
35,822
($5,570,774)
25,795
($3,080,350)
2021-08-20
49,905
($15,240,281)
38,463
($7,024,761)
2021-08-27
13,427
($5,822,701)
11,906
($1,784,898)
2021-09-03
10,109
($3,286,815)
2,425
($754,605)
2021-09-10
0
($0)
0
($0)
2021-09-17
45,362
($20,714,732)
16,711
($7,116,562)
2021-10-15
17,071
($17,044,484)
6,685
($4,357,948)
2021-11-19
6,640
($7,085,813)
3,382
($2,142,036)
2021-12-17
5,059
($3,966,285)
1,993
($1,431,734)
2022-01-21
26,835
($21,979,455)
15,535
($15,032,669)
2022-06-17
2,463
($2,678,137)
1,606
($1,910,377)
2022-09-16
1,090
($799,484)
195
($633,248)
2023-01-20
2,943
($5,815,724)
1,659
($1,721,894)
2023-03-17
694
($1,487,740)
185
($399,686)
2023-06-16
980
($2,371,538)
1,233
($1,299,277)
2023-09-15
554
($1,143,900)
324
($829,729)
Calls Options of AAPL for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
75.00 70.88 0.25 +0.35% 4 318
80.00 65.97 0.35 +0.53% 1 158
85.00 60.97 0.35 +0.58% 20 56
90.00 55.90 0.27 +0.49% 4 13
95.00 50.90 0.27 +0.54% 6 31
100.00 45.90 0.27 +0.60% 14 317
105.00 40.90 0.27 +0.68% 5 62
110.00 35.90 0.27 +0.77% 111 260
115.00 30.90 0.27 +0.90% 300 503
120.00 25.90 0.25 +0.97% 25 265
121.00 24.90 0.25 +1.01% 9 2
122.00 23.90 0.25 +1.06% 146 122
123.00 22.93 0.28 +1.21% 19 20
124.00 21.90 0.25 +1.15% 89 27
125.00 20.95 0.28 +1.33% 22 357
126.00 19.95 0.28 +1.40% 86 33
127.00 18.95 0.28 +1.47% 99 211
128.00 17.93 0.25 +1.41% 121 98
129.00 16.95 0.28 +1.65% 5 1,222
130.00 15.95 0.27 +1.75% 638 20,882
131.00 14.95 0.27 +1.87% 86 486
132.00 13.95 0.27 +2.01% 280 575
133.00 12.95 0.27 +2.17% 289 559
134.00 11.98 0.28 +2.35% 859 2,335
135.00 11.00 0.27 +2.56% 324 1,667
136.00 10.00 0.27 +2.83% 88 1,140
137.00 9.00 0.25 +2.86% 231 1,069
138.00 8.03 0.25 +3.22% 271 1,454
139.00 7.05 0.23 +3.30% 175 1,489
140.00 6.10 0.22 +3.83% 2,268 9,261
141.00 5.15 0.20 +4.04% 380 2,063
142.00 4.25 0.15 +3.66% 1,707 6,659
143.00 3.40 0.10 +3.03% 1,947 3,197
144.00 2.66 0.08 +2.90% 5,544 4,495
145.00 2.00 0.04 +1.79% 43,437 14,074
146.00 1.46 -0.01 -1.02% 35,221 33,602
147.00 1.04 -0.02 -1.42% 25,302 13,796
148.00 0.73 -0.03 -3.31% 23,521 15,365
149.00 0.51 -0.03 -4.72% 10,007 9,204
150.00 0.36 -0.02 -4.00% 68,575 35,424
152.50 0.14 -0.04 -22.86% 18,092 9,973
155.00 0.08 -0.02 -21.05% 12,223 19,135
157.50 0.04 0.00 0.00% 2,272 4,919
160.00 0.04 0.01 +40.00% 3,693 20,234
162.50 0.03 0.01 +25.00% 1,280 1,603
165.00 0.03 0.01 +66.67% 2,952 26,855
167.50 0.01 0.00 0.00% 534 1,389
170.00 0.01 -0.00 -33.33% 335 6,234
172.50 0.01 0.00 0.00% 81 1,400
175.00 0.01 0.00 0.00% 249 2,548
180.00 0.01 0.00 0.00% 46 1,740
185.00 0.01 0.00 0.00% 24 2,135
Puts Options of AAPL for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
75.00
0.01 0.00 0.00% 0 218
80.00
0.01 0.01 +1.00% 1 402
85.00
0.01 0.01 +100.00% 0 4
90.00
0.01 0.01 +1.00% 1 1,009
95.00
0.01 0.00 0.00% 6 1,380
100.00
0.01 0.00 0.00% 1 2,691
105.00
0.01 0.00 0.00% 3 70
110.00
0.01 0.01 +100.00% 1,021 1,257
115.00
0.01 -0.01 -66.67% 344 1,218
120.00
0.02 0.01 +33.33% 39 8,580
121.00
0.01 0.00 0.00% 11 587
122.00
0.02 0.01 +100.00% 8 928
123.00
0.01 0.00 0.00% 1,528 872
124.00
0.03 0.01 +66.67% 329 1,332
125.00
0.03 0.00 0.00% 44 1,477
126.00
0.03 0.00 +20.00% 334 485
127.00
0.03 0.00 +20.00% 35 4,478
128.00
0.04 0.01 +33.33% 230 1,193
129.00
0.04 0.00 +14.29% 254 4,886
130.00
0.04 0.00 0.00% 1,232 2,781
131.00
0.06 0.01 +22.22% 75 3,077
132.00
0.06 0.01 +9.09% 451 2,275
133.00
0.07 0.01 +7.69% 152 1,655
134.00
0.08 0.00 0.00% 1,600 5,778
135.00
0.08 -0.01 -10.53% 821 6,952
136.00
0.11 -0.00 -4.55% 1,428 2,816
137.00
0.12 -0.01 -7.41% 4,294 2,682
138.00
0.15 -0.01 -9.09% 2,195 4,632
139.00
0.18 -0.03 -13.95% 2,843 2,585
140.00
0.24 -0.05 -15.52% 12,327 6,575
141.00
0.32 -0.07 -17.95% 6,814 3,576
142.00
0.43 -0.11 -19.44% 8,030 7,228
143.00
0.62 -0.14 -18.42% 8,687 4,369
144.00
0.88 -0.19 -17.84% 12,415 8,744
145.00
1.23 -0.25 -16.61% 25,018 16,559
146.00
1.71 -0.28 -13.82% 15,044 3,040
147.00
2.31 -0.29 -11.32% 4,178 3,365
148.00
3.03 -0.27 -8.18% 1,432 3,420
149.00
3.80 -0.30 -7.32% 1,423 1,287
150.00
4.65 -0.27 -5.58% 2,968 7,170
152.50
6.95 -0.27 -3.81% 296 479
155.00
9.38 -0.27 -2.85% 463 4,731
157.50
11.85 -0.28 -2.27% 11 34
160.00
14.35 -0.25 -1.71% 256 1,733
162.50
16.82 -0.28 -1.61% 38 32
165.00
19.30 -0.28 -1.40% 42 134
167.50
21.82 -0.25 -1.13% 71 157
170.00
24.30 -0.28 -1.12% 29 68
172.50
26.80 -0.28 -1.02% 1 13
175.00
29.30 -0.28 -0.93% 134 134
180.00
34.30 -0.28 -0.80% 269 207
185.00
39.30 -0.28 -0.69% 7 126
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Cap:    |  Volume (24h):