164.77
  Price0.32%   -0.53
(Pre-market: 162.62 -2.15 -1.30%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
1,285,466
666,584
2021-12-10
353,477
157,772
2021-12-17
310,041
205,117
2021-12-23
88,074
26,911
2021-12-31
84,909
20,145
2022-01-07
29,993
7,711
2022-01-21
235,486
99,131
2022-02-18
94,019
18,794
2022-03-18
341
16
2022-04-14
12,009
3,762
2022-05-20
5,198
2,273
2022-06-17
20,858
6,237
2022-07-15
2,797
1,261
2022-09-16
8,697
4,345
2023-01-20
16,855
9,058
2023-03-17
5,190
891
2023-06-16
3,205
1,053
2023-09-15
3,424
466
2024-01-19
7,788
1,289
Calls Options of AAPL for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
100.00 64.97 1.35 +2.12% 19 57
105.00 59.75 1.12 +1.92% 9 38
110.00 54.75 1.12 +2.10% 2 87
115.00 49.85 1.23 +2.52% 1 34
120.00 44.75 1.12 +2.58% 2 33
125.00 39.90 1.28 +3.30% 6 134
130.00 34.90 1.28 +3.79% 10 109
134.00 30.90 1.27 +4.30% 13 64
135.00 29.70 1.07 +3.76% 33 106
136.00 28.73 1.10 +3.98% 57 56
137.00 27.75 1.10 +4.13% 11 154
138.00 26.73 1.08 +4.19% 18 272
139.00 25.93 1.28 +5.17% 23 69
140.00 24.73 1.05 +4.44% 41 411
141.00 23.77 1.12 +4.97% 6 181
142.00 22.77 1.12 +5.20% 55 625
143.00 21.80 1.12 +5.44% 16 201
144.00 20.80 1.12 +5.72% 40 427
145.00 19.82 1.15 +6.16% 117 1,006
146.00 18.88 1.20 +6.79% 146 465
147.00 17.88 1.18 +7.04% 46 999
148.00 16.88 1.15 +7.31% 86 1,696
149.00 15.90 1.17 +7.98% 104 2,353
150.00 14.88 1.15 +8.38% 1,297 14,989
152.50 12.45 1.15 +10.18% 982 2,726
155.00 10.22 1.33 +14.89% 3,965 11,375
157.50 7.78 1.18 +17.80% 4,003 19,848
160.00 5.35 0.85 +18.89% 24,991 31,261
162.50 3.38 0.63 +22.95% 33,327 42,325
165.00 1.93 0.49 +34.15% 105.22K 59,460
167.50 0.89 0.26 +40.16% 199.74K 51,092
170.00 0.39 0.14 +52.94% 518.67K 46,872
172.50 0.17 0.07 +66.67% 216.39K 16,500
175.00 0.08 0.03 +54.55% 102.36K 14,358
177.50 0.06 0.02 +57.14% 35,905 3,635
180.00 0.03 0.00 +20.00% 23,113 11,438
182.50 0.01 0.00 0.00% 4,606 2,215
185.00 0.01 0.00 0.00% 6,330 3,880
190.00 0.01 0.00 0.00% 2,012 3,036
195.00 0.01 0.00 0.00% 1,043 1,717
200.00 0.01 0.00 0.00% 91 1,680
205.00 0.01 0.00 0.00% 510 1,675
210.00 0.01 0.00 0.00% 45 1,792
Puts Options of AAPL for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
100.00
0.01 0.00 0.00% 1 84
105.00
0.01 -0.02 -83.33% 29 52
110.00
0.01 0.00 0.00% 2 201
115.00
0.01 0.00 0.00% 1 2,378
120.00
0.01 0.00 0.00% 1 1,466
125.00
0.01 0.00 0.00% 15 1,141
130.00
0.01 0.00 0.00% 205 2,633
134.00
0.01 0.00 0.00% 6 773
135.00
0.01 0.00 0.00% 81 1,874
136.00
0.01 -0.01 -66.67% 19 415
137.00
0.01 -0.01 -66.67% 19 649
138.00
0.01 -0.01 -66.67% 161 1,801
139.00
0.01 -0.01 -66.67% 226 4,404
140.00
0.01 -0.01 -66.67% 2,127 3,429
141.00
0.01 -0.01 -40.00% 1,085 1,667
142.00
0.01 -0.01 -40.00% 903 4,040
143.00
0.01 -0.02 -57.14% 597 3,825
144.00
0.03 -0.01 -28.57% 1,427 2,858
145.00
0.04 -0.01 -22.22% 1,245 5,387
146.00
0.04 -0.01 -18.18% 526 4,759
147.00
0.05 -0.01 -23.08% 1,024 2,754
148.00
0.07 -0.01 -13.33% 1,767 4,437
149.00
0.07 -0.01 -11.76% 1,295 9,752
150.00
0.09 -0.02 -14.29% 15,743 22,311
152.50
0.15 -0.01 -6.06% 5,117 9,768
155.00
0.24 -0.02 -7.55% 24,823 23,020
157.50
0.38 -0.08 -18.28% 38,489 24,296
160.00
0.69 -0.18 -20.23% 94,566 37,977
162.50
1.25 -0.35 -21.56% 90,337 25,969
165.00
2.19 -0.60 -21.65% 189.80K 21,123
167.50
3.60 -0.90 -20.00% 141.46K 1,224
170.00
5.75 -0.88 -13.21% 48,565 9,570
172.50
7.82 -1.15 -12.81% 2,396 153
175.00
10.32 -1.10 -9.63% 1,414 142
177.50
12.75 -1.15 -8.27% 220 113
180.00
15.23 -1.15 -7.02% 212 126
182.50
17.82 -1.05 -5.56% 113 74
185.00
20.25 -1.12 -5.26% 425 51
190.00
25.35 -1.02 -3.89% 128 64
195.00
30.27 -1.10 -3.51% 39 37
200.00
35.20 -1.17 -3.23% 2 13
205.00
40.25 -1.12 -2.72% 4 11
210.00
45.25 -1.12 -2.43% 1 6
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Cap:    |  Volume (24h):