(NASDAQ)
127.14
-1.77   (-1.37%)
Pre-market: 128.88 +1.74 (+1.37%)
Volume (24h) Market Cap. Day Range 52w Range
108.31M 2.14T 127.00 - 130.22 53.15 - 138.79
Calls Options of AAPL for 2021-01-22 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
65.00 62.12 0.00 0.00% 0 86
70.00 57.10 -3.82 -0.06% 25 69
75.00 52.10 -1.80 -3.34% 49 226
80.00 47.10 -1.87 -3.83% 25 376
85.00 42.10 -1.90 -4.32% 68 161
90.00 37.10 -1.77 -4.57% 60 766
94.00 33.10 -1.77 -5.09% 0 20
95.00 32.12 -1.92 -5.65% 4 38
96.00 31.12 -1.70 -5.18% 36 28
97.00 30.12 -1.90 -5.93% 0 0
98.00 29.12 -1.93 -6.20% 0 0
99.00 28.12 0.00 0.00% 0 3
100.00 27.12 -1.93 -6.63% 230 246
101.00 26.15 -2.08 -7.35% 0 2
102.00 25.15 -1.93 -7.11% 0 0
103.00 24.12 -1.92 -7.39% 15 5
104.00 23.15 -1.93 -7.68% 0 0
105.00 22.15 -1.93 -8.00% 63 55
106.00 21.18 0.00 0.00% 1 1
107.00 20.18 -1.90 -8.61% 1 1
108.00 19.18 -1.95 -9.23% 1 211
109.00 18.18 -1.95 -9.69% 7 58
110.00 17.18 -1.68 -8.89% 174 575
111.00 16.18 -1.93 -10.64% 1 88
112.00 15.20 -1.98 -11.50% 2 194
113.00 14.20 -1.70 -10.69% 23 307
114.00 13.23 -3.80 -22.32% 8 232
115.00 12.22 -2.03 -14.21% 91 3,524
116.00 11.22 -2.18 -16.23% 92 222
117.00 10.28 -1.90 -15.61% 58 230
118.00 9.32 -1.73 -15.61% 691 286
119.00 8.38 -1.70 -16.87% 2,378 528
120.00 7.47 -1.80 -19.41% 2,396 7,990
121.00 6.62 -1.55 -18.96% 840 552
122.00 5.70 -1.63 -22.18% 350 1,245
123.00 4.88 -1.72 -26.14% 1,193 860
124.00 4.15 -1.80 -30.25% 1,613 1,232
125.00 3.42 -1.80 -34.45% 6,497 11,554
126.00 2.79 -1.76 -38.68% 2,570 1,933
127.00 2.25 -1.65 -42.31% 9,430 2,917
128.00 1.78 -1.55 -46.47% 26,852 5,692
129.00 1.39 -1.43 -50.80% 27,746 7,413
130.00 1.08 0.00 0.00% 72,254 52,792
131.00 0.83 -1.19 -59.01% 18,951 12,174
132.00 0.64 -0.99 -61.04% 21,445 16,005
133.00 0.49 -0.82 -62.21% 17,122 10,451
134.00 0.39 -0.70 -64.52% 12,915 7,760
135.00 0.30 -0.58 -65.73% 37,252 34,432
136.00 0.24 -0.47 -65.96% 6,787 10,280
137.00 0.21 -0.38 -64.96% 5,956 5,930
138.00 0.16 -0.33 -67.68% 9,202 19,873
139.00 0.14 -0.26 -65.38% 8,676 10,961
140.00 0.12 -0.21 -62.69% 13,975 34,865
141.00 0.11 -0.17 -61.82% 2,278 5,760
142.00 0.09 -0.15 -62.50% 3,191 13,744
143.00 0.08 -0.11 -57.89% 3,134 2,387
144.00 0.08 -0.08 -48.48% 4,558 4,033
145.00 0.07 -0.08 -51.61% 7,179 9,676
146.00 0.06 -0.24 -80.00% 155 2,502
147.00 0.07 -0.22 -76.79% 571 3,106
148.00 0.06 -0.06 -50.00% 489 1,904
149.00 0.06 -0.02 -31.25% 1,291 601
150.00 0.04 -0.03 -40.00% 4,997 14,487
152.50 0.04 -0.03 -41.67% 899 2,030
155.00 0.04 -0.01 -30.00% 1,037 14,432
157.50 0.03 -0.00 -16.67% 659 1,651
160.00 0.03 -0.01 -28.57% 665 10,202
165.00 0.01 -0.01 -25.00% 443 4,623
170.00 0.01 0.00 0.00% 47 3,137
175.00 0.01 0.00 0.00% 65 2,745
180.00 0.01 -0.01 -66.67% 61 2,317
185.00 0.01 -0.01 -66.67% 80 2,165
190.00 0.01 0.00 0.00% 105 1,171
195.00 0.01 0.00 0.00% 0 673
200.00 0.01 0.00 0.00% 44 1,256
Puts Options of AAPL for 2021-01-22 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
65.00
0.01 0.00 0.00% 1 4,032
70.00
0.01 0.01 +200.00% 1 25
75.00
0.01 0.01 +200.00% 3 363
80.00
0.01 0.00 0.00% 20 667
85.00
0.01 -0.01 -0.50% 2 2,804
90.00
0.01 -0.01 -75.00% 296 1,130
94.00
0.02 -0.07 -76.47% 472 31
95.00
0.01 -0.02 -50.00% 96 1,205
96.00
0.02 -0.07 -77.78% 0 313
97.00
0.01 -0.01 -25.00% 1 3
98.00
0.03 0.02 +100.00% 10 6
99.00
0.03 0.01 +50.00% 128 163
100.00
0.03 0.00 0.00% 338 2,140
101.00
0.04 0.02 +100.00% 102 300
102.00
0.04 0.02 +100.00% 260 151
103.00
0.03 0.00 +20.00% 47 891
104.00
0.04 0.01 +60.00% 582 241
105.00
0.04 0.00 0.00% 1,407 1,822
106.00
0.05 0.01 +11.11% 485 221
107.00
0.05 0.01 +42.86% 190 1,614
108.00
0.06 0.00 0.00% 252 884
109.00
0.07 0.01 +15.38% 82 658
110.00
0.07 0.00 0.00% 1,042 3,333
111.00
0.08 -0.01 -15.79% 1,119 929
112.00
0.09 -0.01 -10.00% 1,218 1,710
113.00
0.11 -0.01 -8.70% 1,557 667
114.00
0.12 -0.01 -7.69% 1,481 1,293
115.00
0.14 -0.01 -6.67% 3,288 2,993
116.00
0.17 0.01 +3.13% 523 1,728
117.00
0.20 -0.04 -16.67% 888 3,925
118.00
0.24 -0.05 -17.24% 1,894 3,195
119.00
0.30 0.11 +59.46% 2,253 5,303
120.00
0.37 -0.01 -1.33% 12,445 5,808
121.00
0.47 -0.06 -10.48% 3,392 3,696
122.00
0.61 0.09 +17.31% 3,735 5,254
123.00
0.79 0.12 +17.16% 6,375 5,336
124.00
1.02 0.22 +27.50% 8,799 4,595
125.00
1.33 0.19 +16.16% 13,646 9,369
126.00
1.69 0.44 +35.20% 8,053 5,774
127.00
2.16 0.25 +13.12% 12,699 5,977
128.00
2.66 0.33 +14.16% 25,447 9,211
129.00
3.30 0.54 +19.78% 8,597 9,034
130.00
3.97 0.62 +18.66% 9,375 12,012
131.00
4.72 0.77 +19.62% 1,871 5,500
132.00
5.53 0.93 +20.11% 1,992 2,122
133.00
6.45 1.15 +21.70% 2,699 1,579
134.00
7.33 1.25 +20.58% 865 1,921
135.00
8.25 1.78 +27.41% 2,466 2,424
136.00
9.20 1.88 +25.60% 607 2,237
137.00
10.12 1.28 +14.41% 640 1,632
138.00
11.10 1.45 +15.03% 668 555
139.00
12.05 1.60 +15.31% 193 559
140.00
13.03 1.47 +12.77% 213 1,982
141.00
14.03 1.53 +12.20% 43 173
142.00
15.00 1.47 +10.91% 33 186
143.00
16.00 1.57 +10.92% 13 149
144.00
16.98 1.83 +12.05% 2 201
145.00
17.95 1.80 +11.15% 76 272
146.00
18.95 1.83 +10.66% 56 260
147.00
18.10 -0.12 -0.69% 2 135
148.00
20.93 0.00 0.00% 23 28
149.00
20.32 0.00 0.00% 20 31
150.00
22.95 1.88 +8.90% 27 83
152.50
25.48 2.00 +8.52% 2 21
155.00
27.93 1.90 +7.30% 29 23
157.50
30.50 2.05 +7.21% 0 0
160.00
32.92 1.90 +6.12% 13 38
165.00
36.03 1.90 +5.57% 10 60
170.00
42.90 1.85 +4.51% 48 4
175.00
47.90 0.00 0.00% 0 1
180.00
52.92 1.85 +3.62% 0 0
185.00
57.92 1.85 +3.30% 0 1
190.00
62.92 0.00 0.00% 3 0
195.00
67.90 0.00 0.00% 1 0
200.00
72.90 1.83 +2.57% 2 0
Cap:    |  Volume (24h):