AAPL
(NASDAQ)
114.75
+3.55   (+3.71%)
Pre-market: 110.65 -4.10 (-3.57%)
Volume (24h) Market Cap. Day Range 52w Range
121.71M 1.97T 112.20 - 116.93 53.15 - 137.98
Calls
Strike Price Change % Change Volume Open Int
60.00 51.52 0.00 0.00% 0 0
65.00 49.90 0.00 0.00% 0 0
70.00 45.02 0.00 0.00% 0 0
75.00 40.05 0.00 0.00% 0 0
80.00 35.05 0.00 0.00% 0 0
85.00 30.10 0.00 0.00% 0 0
90.00 24.98 0.00 0.00% 0 0
95.00 20.18 0.00 0.00% 0 0
97.00 18.10 0.00 0.00% 0 0
97.50 14.47 0.00 0.00% 0 0
98.00 17.27 0.00 0.00% 0 0
98.50 16.77 0.00 0.00% 0 0
99.00 16.35 0.00 0.00% 0 0
99.50 15.90 0.00 0.00% 0 0
100.00 16.05 0.00 0.00% 0 0
101.00 14.53 0.00 0.00% 0 0
102.00 13.55 0.00 0.00% 0 0
103.00 12.75 0.00 0.00% 0 0
104.00 12.07 0.00 0.00% 0 0
105.00 10.22 0.00 0.00% 0 0
106.00 10.05 0.00 0.00% 0 0
107.00 8.60 0.00 0.00% 0 0
108.00 8.43 0.00 0.00% 0 0
109.00 7.82 0.00 0.00% 0 0
110.00 7.28 0.00 0.00% 0 0
111.00 6.20 0.00 0.00% 0 0
112.00 6.05 0.00 0.00% 0 0
113.00 5.12 0.00 0.00% 0 0
114.00 4.50 0.00 0.00% 0 0
115.00 4.15 0.00 0.00% 0 0
116.00 3.58 0.00 0.00% 0 0
117.00 3.20 0.00 0.00% 0 0
118.00 2.19 0.00 0.00% 0 0
119.00 2.43 0.00 0.00% 0 0
120.00 2.08 0.00 0.00% 0 0
121.00 1.51 0.00 0.00% 0 0
122.00 1.52 0.00 0.00% 0 0
123.00 1.37 0.00 0.00% 0 0
124.00 1.09 0.00 0.00% 0 0
125.00 0.91 0.00 0.00% 0 0
126.00 0.80 0.00 0.00% 0 0
127.00 0.69 0.00 0.00% 0 0
128.00 0.64 0.00 0.00% 0 0
129.00 0.62 0.00 0.00% 0 0
130.00 0.44 0.00 0.00% 0 0
131.00 0.37 0.00 0.00% 0 0
132.00 0.27 0.00 0.00% 0 0
133.00 0.25 0.00 0.00% 0 0
134.00 0.29 0.00 0.00% 0 0
135.00 0.22 0.00 0.00% 0 0
140.00 0.14 0.00 0.00% 0 0
145.00 0.10 0.00 0.00% 0 0
150.00 0.06 0.00 0.00% 0 0
155.00 0.03 0.00 0.00% 0 0
160.00 0.04 0.00 0.00% 0 0
165.00 0.03 0.00 0.00% 0 0
170.00 0.02 0.00 0.00% 0 0
175.00 0.01 0.00 0.00% 0 0
Puts
Strike Price Change % Change Volume Open Int
60.00 0.01 0.00 0.00% 0 0
65.00 0.02 0.00 0.00% 0 0
70.00 0.01 0.00 0.00% 0 0
75.00 0.04 0.00 0.00% 0 0
80.00 0.06 0.00 0.00% 0 0
85.00 0.09 0.00 0.00% 0 0
90.00 0.19 0.00 0.00% 0 0
95.00 0.28 0.00 0.00% 0 0
97.00 0.23 0.00 0.00% 0 0
97.50 0.31 0.00 0.00% 0 0
98.00 0.30 0.00 0.00% 0 0
98.50 0.33 0.00 0.00% 0 0
99.00 0.38 0.00 0.00% 0 0
99.50 0.45 0.00 0.00% 0 0
100.00 0.54 0.00 0.00% 0 0
101.00 0.59 0.00 0.00% 0 0
102.00 0.69 0.00 0.00% 0 0
103.00 0.47 0.00 0.00% 0 0
104.00 0.90 0.00 0.00% 0 0
105.00 1.05 0.00 0.00% 0 0
106.00 1.25 0.00 0.00% 0 0
107.00 1.49 0.00 0.00% 0 0
108.00 1.71 0.00 0.00% 0 0
109.00 1.46 0.00 0.00% 0 0
110.00 2.30 0.00 0.00% 0 0
111.00 2.66 0.00 0.00% 0 0
112.00 3.08 0.00 0.00% 0 0
113.00 3.52 0.00 0.00% 0 0
114.00 3.72 0.00 0.00% 0 0
115.00 4.40 0.00 0.00% 0 0
116.00 5.00 0.00 0.00% 0 0
117.00 5.22 0.00 0.00% 0 0
118.00 5.95 0.00 0.00% 0 0
119.00 5.93 0.00 0.00% 0 0
120.00 7.05 0.00 0.00% 0 0
121.00 7.97 0.00 0.00% 0 0
122.00 8.05 0.00 0.00% 0 0
123.00 9.73 0.00 0.00% 0 0
124.00 9.28 0.00 0.00% 0 0
125.00 10.93 0.00 0.00% 0 0
126.00 11.93 0.00 0.00% 0 0
127.00 12.80 0.00 0.00% 0 0
128.00 13.50 0.00 0.00% 0 0
129.00 14.53 0.00 0.00% 0 0
130.00 15.47 0.00 0.00% 0 0
131.00 20.18 0.00 0.00% 0 0
132.00 17.32 0.00 0.00% 0 0
133.00 18.20 0.00 0.00% 0 0
134.00 19.23 0.00 0.00% 0 0
135.00 20.12 0.00 0.00% 0 0
140.00 25.02 0.00 0.00% 0 0
145.00 30.30 0.00 0.00% 0 0
150.00 35.12 0.00 0.00% 0 0
155.00 40.25 0.00 0.00% 0 0
160.00 48.80 0.00 0.00% 0 0
165.00 49.90 0.00 0.00% 0 0
170.00 54.98 0.00 0.00% 0 0
175.00 59.98 0.00 0.00% 0 0
Cap:    |  Volume (24h):