PRGS$45.130.45%0.20
Progress Software Corp (PRGS)
Date: 2026-10-30 16:00O: 45.12H: 45.26L: 44.45C: 45.13Vol: 301.9k
Progress Software Corp stock is traded at $45.13, with a volume of 301,885. It is up +0.45% in the last 24 hours and up +12.91% over the past month. Progress Software Corp provides software products that enable customers to develop, deploy, and manage AI-powered applications and digital experiences. The Company operates across North America, Latin America, Europe, the Middle East and Africa (EMEA), and Asia Pacific through subsidiaries and distributors, generating a majority of its revenue from the United States. Its product portfolio includes Progress Agentic RAG, Automate MFT, Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, and WhatsUp Gold, offering solutions for application development, data connectivity, DevOps automation, managed file transfer, network security, and digital experience. It generates maximum revenue from the United States.
Previous Close:
$44.93
Open:
$45.12
24h Volume:
301,885
Relative Volume:
0.75
Market Cap:
$1.84B
Revenue:
$987.62M
Net Income/Loss:
$85.00M
P/E Ratio:
23.05
EPS:
$1.96
Net Cash Flow:
$251.54M
1W Performance:
-2.84%
1M Performance:
+12.91%
6M Performance:
+62.05%
1Y Performance:
+7.89%
1-Day Range:
$44.45$45.26
1-Week Range:
$42.75$46.89
52-Week Range:
$23.82$47.25
Progress Software Corp Stock (PRGS) Company Profile
Name
Progress Software CorpSector
TechnologyIndustry
Software - InfrastructurePhone
781-280-4473Address
15 WAYSIDE ROAD, SUITE 400, BURLINGTON, MA, USACompare PRGS vs MSFT, PLTR, ORCL, PANW, CRWD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
PRGS Progress Software Corp | $45.13 | $1.84B | $987.62M | $85.00M | $251.54M | $1.96 |
 MSFT Microsoft Corp | $521.91 | $3.88T | $318.27B | $125.22B | $72.92B | $16.79 |
 PLTR Palantir Technologies Inc | $184.11 | $442.43B | $5.22B | $2.29B | $2.69B | $0.8876 |
 ORCL Oracle Corp | $130.67 | $396.13B | $67.36B | $17.31B | -$23.69B | $5.82 |
 PANW Palo Alto Networks Inc | $365.87 | $299.44B | $10.61B | $842.80M | $3.79B | $1.22 |
 CRWD Crowdstrike Holdings Inc | $250.43 | $256.42B | $5.09B | -$24.89M | $1.43B | -$0.0471 |
Progress Software Corp Stock (PRGS) Upgrades & Downgrades
Progress Software Corp Stock (PRGS) Financials Data
Revenue
Net Income
Cash Flow
EPS
Progress Software Corp Stock (PRGS) Insider Trading
- FOLGER ANTHONYOct 16 '26Chief Financial Officer
- Transaction
- Sale
- Cost
- $40.36
- #Shares
- 3,067
- Value ($)
- 123,776
- #Shares Total
- 49,984
- ANTHONY FOLGEROct 16 '26Officer
- Transaction
- Proposed Sale
- Cost
- $40.87
- #Shares
- 3,067
- Value ($)
- 125,348
- #Shares Total
- 0
- YUFAN S. WANGOct 05 '26Officer
- Transaction
- Proposed Sale
- Cost
- $36.90
- #Shares
- 1,245
- Value ($)
- 45,940
- #Shares Total
- 0
- WANG YUFAN STEPHANIEOct 05 '26Chief Legal Officer
- Transaction
- Sale
- Cost
- $37.00
- #Shares
- 1,245
- Value ($)
- 46,065
- #Shares Total
- 3,487
- WANG YUFAN STEPHANIEOct 01 '26Chief Legal Officer
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 3,935
- Value ($)
- 0
- #Shares Total
- 5,485
- LoCoco DomenicOct 01 '26Chief Accounting Officer
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 2,900
- Value ($)
- 0
- #Shares Total
- 12,840
- Jarrett LorenOct 01 '26EVP/GM Digital Experience
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 5,099
- Value ($)
- 0
- #Shares Total
- 13,976
- Gupta Yogesh KOct 01 '26Chief Executive Officer
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 27,243
- Value ($)
- 0
- #Shares Total
- 306,445
- FOLGER ANTHONYOct 01 '26Chief Financial Officer
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 10,191
- Value ($)
- 0
- #Shares Total
- 55,126
- Ainsworth JohnOct 01 '26EVP/GM App & Data Platform
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 5,099
- Value ($)
- 0
- #Shares Total
- 61,946
