4.89
price down icon6.14%   -0.32
after-market After Hours: 4.98 0.09 +1.84%
loading
Microalgo Inc stock is traded at $4.89, with a volume of 111.44K. It is down -6.14% in the last 24 hours and up +17.55% over the past month. MicroAlgo Inc is engaged in the development and application of bespoke central processing algorithms and provides solutions by integrating these algorithms with software or hardware, or both, to streamline digital services. Its services include algorithm optimization, accelerating computing power without hardware upgrades, lightweight data processing, and data intelligence services. Its technology and solutions are mainly in internet multimedia video advertising, where it provides advertising distribution solutions, software services, comprehensive solutions for enterprise customers, and intelligent chips solutions. It derives revenue from central processing algorithm services for internet advertisement and intelligent chips and services, with maximum revenue generated from Mainland PRC.
See More
Previous Close:
$5.21
Open:
$5.27
24h Volume:
111.44K
Relative Volume:
0.23
Market Cap:
$53.50M
Revenue:
$60.05M
Net Income/Loss:
$18.15M
P/E Ratio:
1.9756
EPS:
2.4752
Net Cash Flow:
$2.48M
1W Performance:
+4.26%
1M Performance:
+17.55%
6M Performance:
-28.40%
1Y Performance:
-85.18%
1-Day Range:
Value
$4.81
$5.35
1-Week Range:
Value
$4.6605
$5.425
52-Week Range:
Value
$3.02
$29.28

Microalgo Inc Stock (MLGO) Company Profile

Name
Name
Microalgo Inc
Name
Phone
781-460-3801
Name
Address
340 MADISON AVENUE,19TH FLOOR, NEW YORK
Name
Employee
71
Name
Twitter
Name
Next Earnings Date
2026-07-01
Name
Latest SEC Filings
Name
MLGO's Discussions on Twitter

Compare MLGO vs MSFT, ORCL, PLTR, CRWD, FTNT

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
MLGO icon
MLGO
Microalgo Inc
4.89 53.50M 60.05M 18.15M 2.48M 2.4752
MSFT icon
MSFT
Microsoft Corp
390.74 2.90T 318.27B 125.22B 72.92B 16.79
ORCL icon
ORCL
Oracle Corp
184.13 529.57B 64.08B 16.40B -24.74B 5.5698
PLTR icon
PLTR
Palantir Technologies Inc
127.99 306.83B 5.22B 2.29B 2.69B 0.8876
CRWD icon
CRWD
Crowdstrike Holdings Inc
682.80 173.82B 5.09B -24.89M 1.43B -0.1885
FTNT icon
FTNT
Fortinet Inc
146.30 107.19B 7.11B 1.95B 2.44B 2.5883

Microalgo Inc Stock (MLGO) Latest News

pulisher
Jun 04, 2026

MicroAlgo Shares React to Quantum Simulator Update; Volumes Stay Light - Bez Kabli

Jun 04, 2026
pulisher
Jun 04, 2026

MicroAlgo develops quantum algorithm simulation technology By Investing.com - Investing.com South Africa

Jun 04, 2026
pulisher
Jun 04, 2026

MicroAlgo develops quantum algorithm simulation technology - Investing.com UK

Jun 04, 2026
pulisher
Jun 04, 2026

Inside MicroAlgo's new quantum simulator for breaking old encryption - Stock Titan

Jun 04, 2026
pulisher
Jun 01, 2026

MLGO Earning Date, Earning Analysis and Earning Prediction - Intellectia AI

Jun 01, 2026
pulisher
May 29, 2026

What's going on with MicroAlgo stock Friday? - MSN

May 29, 2026
pulisher
May 29, 2026

MicroAlgo Inc (MLGO) News, Articles, Events & Latest Updates - Stocktwits

May 29, 2026
pulisher
May 29, 2026

MicroAlgo Inc. (MLGO) Slides 3.5% as Selling Pressure Tests Key Support ZoneFactor Momentum - newsline.com

May 29, 2026
pulisher
May 28, 2026

MicroAlgo Integrates Lattice Cryptography Into LSQb For Secure Transmission - Quantum Zeitgeist

May 28, 2026
pulisher
May 28, 2026

MicroAlgo Inc Develops Quantum Encryption Technology Based On Lattice Cryptography Integrating Into LSQb Algorithm Process Of Information Hiding And Transmission - marketscreener.com

May 28, 2026
pulisher
May 28, 2026

New MicroAlgo tool targets quantum hackers by hiding data in images - Stock Titan

May 28, 2026
pulisher
May 26, 2026

MLGO Stock Price, Quote & Chart | MICROALGO INC (NASDAQ:MLGO) - ChartMill

May 26, 2026
pulisher
May 22, 2026

MicroAlgo Inc. (MLGO) Stock, Price, News, Quotes, Forecast and Insights - MSN

May 22, 2026
pulisher
May 22, 2026

MLGO Technical Analysis | Trend, Signals & Chart Patterns | MICROALGO INC (NASDAQ:MLGO) - ChartMill

May 22, 2026
pulisher
May 22, 2026

MicroAlgo Inc (MLGO) Stock, Price, News, Quotes, Forecast and Insights - MSN

May 22, 2026
pulisher
May 21, 2026

The trading volume of these stocks is deviating from the norm in today's session. - ChartMill

May 21, 2026
pulisher
May 21, 2026

MicroAlgo develops quantum image edge extraction algorithm for noisy imagesVietnam Investment Review - Vietnam Investment Review - VIR

May 21, 2026
pulisher
May 20, 2026

8-Bit Grayscale Images Encoded Into Qubit Superposition States - Quantum Zeitgeist

May 20, 2026
pulisher
May 20, 2026

MicroAlgo Shares Surge 40% as Quantum Release Drives MLGO Spike - TechStock²

May 20, 2026
pulisher
May 20, 2026

MicroAlgo (MLGO) Stock: Soars 50% on Breakthrough Quantum Image Edge Extraction Innovation - parameter.io

May 20, 2026
pulisher
May 20, 2026

Top movers in Wednesday's session - ChartMill

May 20, 2026
pulisher
May 20, 2026

12 Information Technology Stocks Moving In Wednesday's Intraday SessionAmplitech Group, Inc.Series - Benzinga

May 20, 2026
pulisher
May 20, 2026

Keep an eye on the top gainers and losers in Wednesday's session. - ChartMill

May 20, 2026
pulisher
May 20, 2026

MicroAlgo Inc. Develops Quantum Image Edge Extraction Algorithm for Noisy Images - The Manila Times

May 20, 2026
pulisher
May 16, 2026

What's Going On With MicroAlgo Stock Friday? - Sahm

May 16, 2026
pulisher
May 15, 2026

How MicroAlgo’s MOEA Balances Quantum Circuit Performance Metrics - Quantum Zeitgeist

May 15, 2026
pulisher
May 15, 2026

MLGO Stock Whipsaws As Traders Zero In On Cash-Heavy Balance Sheet - timothysykes.com

May 15, 2026
pulisher
May 15, 2026

MicroAlgo launches algorithm to automate and optimize quantum circuit design, boosting quantum computing efficiency. - Pluang

May 15, 2026
pulisher
May 15, 2026

MicroAlgo Stock Jumps Before The Bell As Quantum Circuit Algorithm Puts MLGO Back In Play - TechStock²

May 15, 2026
pulisher
May 15, 2026

MicroAlgo Inc. Develops Multi-Objective Evolutionary Algorithm to Advance Quantum Circuit Innovation - AiThority

May 15, 2026
pulisher
May 14, 2026

Number of shareholders of MicroAlgo, Inc. – NASDAQ:MLGO - TradingView

May 14, 2026
pulisher
May 14, 2026

MicroAlgo says new AI tool can design quantum circuits from scratch - Stock Titan

May 14, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 11, 2026

MicroAlgo Inc. Develops Quantum Architecture Search (QAS) Technology to Enhance VQA Robustness and Trainability, Optimizing the Potential of Quantum Computing Devices - marketscreener.com

May 11, 2026
pulisher
May 08, 2026

MLGO MicroAlgo shares rise despite 20.3% revenue decline, defying analyst concerns over growth outlook.Earnings Beat - newser.com

May 08, 2026
pulisher
May 08, 2026

MicroAlgo (NASDAQ: MLGO) director Shan Cui reports zero share ownership on Form 3 - Stock Titan

May 08, 2026
pulisher
May 08, 2026

MicroAlgo (NASDAQ: MLGO) director reports indirect Class A and B stakes - Stock Titan

May 08, 2026
pulisher
May 08, 2026

MicroAlgo announces quantum circuit optimization technology - Investing.com

May 08, 2026
pulisher
May 08, 2026

MicroAlgo announces quantum circuit optimization technology By Investing.com - Investing.com Australia

May 08, 2026
pulisher
May 08, 2026

MicroAlgo says its quantum circuit search sped training by 40% - Stock Titan

May 08, 2026
pulisher
May 08, 2026

What MicroAlgo (MLGO) is doing to protect its market share (Volatility Increases) 2026-05-08Fundamental Analysis - newser.com

May 08, 2026
pulisher
May 05, 2026

MicroAlgo Integrates Quantum Encryption In Four-Layer Blockchain Design - Quantum Zeitgeist

May 05, 2026
pulisher
May 05, 2026

MicroAlgo Unveils Quantum Blockchain for Secure Transactions - CoinTrust

May 05, 2026
pulisher
May 05, 2026

MicroAlgo releases quantum blockchain architecture, introducing QKD and QSC to enhance security - WEEX

May 05, 2026
pulisher
May 05, 2026

MicroAlgo Inc. Develops Quantum Blockchain Architecture Using Cyclic QSC and QKD for Enhanced Security - geneonline.com

May 05, 2026
pulisher
May 05, 2026

MicroAlgo details 4-layer blockchain architecture using quantum key tech - Stock Titan

May 05, 2026
pulisher
May 05, 2026

MicroAlgo Inc.'s Quantum Blockchain Architecture Using Cyclic QSC and QKD to Enhance Transaction Security and Transparency - Quantisnow

May 05, 2026

Microalgo Inc Stock (MLGO) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
XYZ XYZ
$69.52
price up icon 0.62%
$100.55
price up icon 5.02%
$232.36
price up icon 4.55%
NET NET
$228.48
price up icon 0.46%
$453.89
price down icon 0.53%
$146.30
price up icon 0.85%
Cap:     |  Volume (24h):