5.68

162.96% 3.52

Intrusion Inc (INTZ)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Intrusion Inc stock is traded at $5.68, with a volume of 132.07M. It is up +162.96% in the last 24 hours and up +914.29% over the past month. Intrusion Inc is a cybersecurity company based in Plano, Texas. It is engaged in developing, marketing, and supporting a group of entity identification, high-speed data mining, cybercrime, and persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and persistent threat detection, and Compliance Commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers.

Previous Close:

$2.16

Open:

$4.42

24h Volume:

132.07M

Relative Volume:

25.93

Market Cap:

$17.64M

Revenue:

$5.46M

Net Income/Loss:

$-8.65M

P/E Ratio:

-7.3766

EPS:

-0.77

Net Cash Flow:

$-10.56M

1W Performance:

+1,496%

1M Performance:

+914.29%

6M Performance:

+416.36%

1Y Performance:

+12.25%

1-Day Range:

$4.20

$7.34

1-Week Range:

$0.3566

$7.34

52-Week Range:

$0.353

$7.34

Intrusion Inc Stock (INTZ) Company Profile

Name

Intrusion Inc

Sector

Technology (787)

Industry

Software - Infrastructure (155)

Phone

(972) 234-6400

Address

101 EAST PARK BLVD, SUITE 1200, PLANO

Employee

Twitter

Next Earnings Date

2024-11-12

Latest SEC Filings

INTZ's Discussions on Twitter

Compare INTZ with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
INTZ	0.3034	0	0	0	0	0.00
GOODO Gladstone Commercial Corporation	20.51	372.90M	0	0	0	0.00
PSNYW Polestar Automotive Holding Uk	0.1406	291.44M	2.07B	-1.42B	-1.37B	-0.6765
MOBBW Mobilicom Limited Warrants	0.70	278.60M	0	0	0	0.00
SHMD Schmid Group N V	2.97	124.02M	0	0	0	0.00
JUNE Dhandho Junoon Etf	3.75	50.21M	0	0	0	0.00

Intrusion Inc Stock (INTZ) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
May-05-21	Downgrade	B. Riley Securities	Buy → Neutral
Mar-24-21	Initiated	H.C. Wainwright	Buy

Intrusion Inc Stock (INTZ) Latest News

12:36 PM

Stock market news: Nxu +775.10%, Intrusion +156.71% among top gainers during mid day trading - Business Upturn

12:36 PM

10:02 AM

Stock market news: Intrusion +181.02%, Faraday Future Intelligent Electric 58.52% among top gainers in early trading - Business Upturn

10:02 AM

09:58 AM

Stock market news: Intrusion surged by 123.33% while Snow Lake Resources plunged by 21.88% in early trading - Business Upturn

09:58 AM

09:43 AM

Intrusion stock hits 52-week high at $5.41 amid market fluctuations - Investing.com

09:43 AM

04:56 AM

Why Vincerx Pharma Shares Are Trading Higher By Around 64%; Here Are 20 Stocks Moving Premarket - Benzinga

04:56 AM

Dec 27, 2024

Streeterville Capital Reports 9.8% Stake in Intrusion Inc. - MarketWatch

Dec 27, 2024

Stock market news: Intrusion +358.89%, Quantum-Si +62.09% among top gainers during mid day trading - Business Upturn

Dec 27, 2024

US Stocks Open Lower, Nasdaq Down Over 1% - Benzinga

Dec 27, 2024

Dec 23, 2024

PureTech Systems Inc. Completes Successful Acceptance Testing of its Rail Intrusion Detection System (RIDS) at Major Rapid Transit Agency - Yahoo Finance

Dec 23, 2024

Dec 22, 2024

Intrusion Inc extends warrant exercise program to Dec 27 By Investing.com - Investing.com Australia

Dec 22, 2024

Dec 20, 2024

Intrusion Inc extends warrant exercise program to Dec 27 - Investing.com

Dec 20, 2024

Intrusion stock plunges to 52-week low of $0.42 amid steep decline - Investing.com Canada

Dec 20, 2024

Dec 17, 2024

Intrusion Launches Shield Sentinel Solution to Boost Cybersecurity - MSN

Dec 17, 2024

Dec 13, 2024

Intrusion stock plunges to 52-week low of $0.51 amid steep decline - Investing.com Canada

Dec 13, 2024

Dec 12, 2024

Intrusion stock plunges to 52-week low of $0.51 amid steep decline By Investing.com - Investing.com South Africa

Dec 12, 2024

Dec 10, 2024

Intrusion Inc. Expands Cybersecurity Portfolio with Shield Sentinel: Advanced Network Monitoring for Large-Scale Environments - AccessWire

Dec 10, 2024

Intrusion Launches Shield Sentinel: Breakthrough 100 Gbps Network Security Solution for Enterprise Defense - StockTitan

Dec 10, 2024

Nov 28, 2024

INTRUSION Inc. announces warrant exercise incentive program By Investing.com - Investing.com South Africa

Nov 28, 2024

Intrusion's New AI-Driven Shield Command Hub to Bolster Cybersecurity - MSN

Nov 28, 2024

Nov 27, 2024

INTRUSION Inc. announces warrant exercise incentive program - Investing.com

Nov 27, 2024

Intrusion stock plunges to 52-week low of $0.59 amid steep decline - Investing.com Australia

Nov 27, 2024

Nov 25, 2024

Intrusion launches Intrusion Shield Command Hub - TipRanks

Nov 25, 2024

Intrusion Inc. Announces Shield Command Hub that Harnesses AI for Smarter Cybersecurity - AccessWire

Nov 25, 2024

Intrusion Unveils Shield Command Hub with AI-Powered Cybersecurity Management | INTZ Stock News - StockTitan

Nov 25, 2024

Nov 24, 2024

INTZ (Intrusion) Change In Inventory : $0.00 Mil (TTM As of Sep. 2024) - GuruFocus.com

Nov 24, 2024

INTZ (Intrusion) Long-Term Debt & Capital Lease Obligation : $1.39 Mil (As of Sep. 2024) - GuruFocus.com

Nov 24, 2024

INTZ (Intrusion) Momentum Rank : 3 (As of Nov. 24, 2024) - GuruFocus.com

Nov 24, 2024

INTZ (Intrusion) 3-Year EPS without NRI Growth Rate : -8.40% (As of Sep. 2024) - GuruFocus.com

Nov 24, 2024

Is F5, Inc. (FFIV) An Undervalued Cybersecurity Stock to Buy? - Yahoo Finance

Nov 24, 2024

Nov 22, 2024

INTRUSION Inc. swaps preferred shares for common stock By Investing.com - Investing.com Nigeria

Nov 22, 2024

Intrusion stock plunges to 52-week low, hits $0.65 By Investing.com - Investing.com Australia

Nov 19, 2024

Nov 18, 2024