1.82
price down icon1.62%   -0.03
 
loading
Intrusion Inc stock is traded at $1.82, with a volume of 218.74K. It is down -1.62% in the last 24 hours and up +8.98% over the past month. Intrusion Inc is a cybersecurity company based in Plano, Texas. The group offers customers to access its threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company's product consists of On-Premise Network Protection, Cyber Threat Consulting, Cloud Network Security, and Endpoint Protection. Its solutions are INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. Its end-user customers include the U.S. federal government, state and local government entities, large and diversified conglomerates, and manufacturing entities.
See More
Previous Close:
$1.85
Open:
$1.84
24h Volume:
218.74K
Relative Volume:
0.84
Market Cap:
$36.22M
Revenue:
$5.46M
Net Income/Loss:
$-8.65M
P/E Ratio:
-0.9529
EPS:
-1.91
Net Cash Flow:
$-10.56M
1W Performance:
+4.00%
1M Performance:
+8.98%
6M Performance:
+98.73%
1Y Performance:
+109.21%
1-Day Range:
Value
$1.80
$1.85
1-Week Range:
Value
$1.58
$1.87
52-Week Range:
Value
$0.353
$7.34

Intrusion Inc Stock (INTZ) Company Profile

Name
Name
Intrusion Inc
Name
Phone
(888) 637-7770
Name
Address
101 EAST PARK BLVD, SUITE 1200, PLANO
Name
Employee
50
Name
Twitter
Name
Next Earnings Date
2024-11-12
Name
Latest SEC Filings
Name
INTZ's Discussions on Twitter

Compare INTZ with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
0.3034 0 0 0 0 0.00
 icon
MOBBW
Mobilicom Limited Warrants
4.75 6.51B 0 0 0 0.00
 icon
GOODO
Gladstone Commercial Corporation
20.32 372.90M 0 0 0 0.00
 icon
SHMD
Schmid Group N V
2.73 130.91M 0 0 0 0.00
 icon
PSNYW
Polestar Automotive Holding Uk
0.2569 572.00M 2.07B -1.42B -1.37B -0.6765
 icon
DAVEW
Dave Inc
1.05 0 0 0 0 0.00

Intrusion Inc Stock (INTZ) Upgrades & Downgrades

Date Action Analyst Rating Change
May-05-21 Downgrade B. Riley Securities Buy → Neutral
Mar-24-21 Initiated H.C. Wainwright Buy

Intrusion Inc Stock (INTZ) Latest News

pulisher
07:11 AM

INTZ: Ascendiant Capital Raises Price Target for Intrusion | INT - GuruFocus

07:11 AM
pulisher
04:18 AM

Backtesting results for Intrusion Inc. trading strategies2025 Bull vs Bear & High Accuracy Trade Signal Alerts - newser.com

04:18 AM
pulisher
01:35 AM

How Intrusion Inc. stock performs in rising dollar environmentJuly 2025 Trade Ideas & Daily Chart Pattern Signal Reports - newser.com

01:35 AM
pulisher
Oct 05, 2025

Real time breakdown of Intrusion Inc. stock performanceWeekly Loss Report & Verified Momentum Stock Ideas - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Key metrics from Intrusion Inc.’s quarterly dataQuarterly Trade Review & Free Daily Entry Point Trade Alerts - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Sentiment analysis tools applied to Intrusion Inc.2025 Macro Impact & Technical Confirmation Alerts - newser.com

Oct 05, 2025
pulisher
Oct 03, 2025

Smart tools for monitoring Intrusion Inc.’s price actionPortfolio Update Summary & Verified High Yield Trade Plans - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

Institutional scanner results for Intrusion Inc.2025 Breakouts & Breakdowns & Weekly Chart Analysis and Trade Guides - newser.com

Oct 03, 2025
pulisher
Sep 30, 2025

Intrusion Inc Stock Analysis and ForecastRetail Investor Activity & Plan Every Trade With Controlled Risk - earlytimes.in

Sep 30, 2025
pulisher
Sep 30, 2025

Intrusion Inc. (INTZ) Outpaces Stock Market Gains: What You Should Know - NewsBreak: Local News & Alerts

Sep 30, 2025
pulisher
Sep 29, 2025

Is Intrusion Inc a good long term investmentPrice Channel Trading & Small Budget Trading Tips - earlytimes.in

Sep 29, 2025
pulisher
Sep 28, 2025

What analysts say about Intrusion Inc stockGap Up/Gap Down Analysis & Demo Trading Rooms Open Daily - earlytimes.in

Sep 28, 2025
pulisher
Sep 28, 2025

Intrusion Inc. stock momentum explained2025 Top Decliners & Verified Swing Trading Watchlist - newser.com

Sep 28, 2025
pulisher
Sep 27, 2025

What drives Intrusion Inc stock priceLow Risk Investment Ideas & Free Robust Financial Gains - earlytimes.in

Sep 27, 2025
pulisher
Sep 26, 2025

News impact scoring models applied to Intrusion Inc.Earnings Beat & High Accuracy Swing Trade Signals - newser.com

Sep 26, 2025
pulisher
Sep 26, 2025

Risk vs reward if holding onto Intrusion Inc.Market Performance Summary & Accurate Intraday Trading Signals - newser.com

Sep 26, 2025
pulisher
Sep 24, 2025

Intrusion Inc. (INTZ) Declines More Than Market: Some Information for Investors - sharewise.com

Sep 24, 2025

Intrusion Inc Stock (INTZ) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading

Intrusion Inc Stock (INTZ) Insider Trading

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total
Scott Anthony
Chief Executive Officer
Jun 30 '25
Buy
1.95
1,091
2,124
654,872
Scott Anthony
Chief Executive Officer
Dec 31 '24
Buy
0.92
250
230
653,781
PINSON KIMBERLY
Chief Financial Officer
Dec 31 '24
Buy
0.92
250
230
20,576
PINSON KIMBERLY
Chief Financial Officer
Dec 27 '24
Option Exercise
0.76
5,000
3,800
20,076
Scott Anthony
Chief Executive Officer
Dec 27 '24
Option Exercise
0.76
15,000
11,400
653,281
LEVECCHIO ANTHONY J
Director
Dec 27 '24
Option Exercise
0.76
8,334
6,334
79,669
software_infrastructure XYZ
$77.78
price up icon 1.08%
software_infrastructure ZS
$305.24
price down icon 0.06%
$133.85
price down icon 0.70%
$86.38
price up icon 0.69%
software_infrastructure NET
$221.03
price up icon 2.01%
$478.22
price up icon 1.93%
Cap:     |  Volume (24h):