0.64

0.79% 0.005

After Hours: 3.88 3.24 +506.25%

Intrusion Inc (INTZ)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Intrusion Inc stock is traded at $0.64, with a volume of 186.39K. It is up +0.79% in the last 24 hours and down -25.19% over the past month. Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.

Previous Close:

$0.635

Open:

$0.6302

24h Volume:

186.39K

Relative Volume:

0.10

Market Cap:

$15.68M

Revenue:

$6.21M

Net Income/Loss:

$-10.52M

P/E Ratio:

-1.2223

EPS:

-0.5236

Net Cash Flow:

$-8.90M

1W Performance:

-4.53%

1M Performance:

-25.19%

6M Performance:

-24.22%

1Y Performance:

-64.44%

1-Day Range:

$0.6302

$0.6504

1-Week Range:

$0.62

$0.6799

52-Week Range:

$0.62

$2.2726

Intrusion Inc Stock (INTZ) Company Profile

Name

Intrusion Inc

Sector

Technology (784)

Industry

Software - Infrastructure (171)

Phone

(888) 637-7770

Address

101 EAST PARK BLVD, SUITE 1200, PLANO

Employee

Twitter

Next Earnings Date

2026-08-11

Latest SEC Filings

INTZ's Discussions on Twitter

Compare INTZ vs MOBBW, PSNYW, GOODO, SHMD, DWLD

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
INTZ	0.3034	0	0	0	0	0.00
MOBBW Mobilicom Limited Warrants	2.32	3.04B	0	0	0	0.00
PSNYW Polestar Automotive Holding Uk	2.77	394.14M	2.07B	-1.42B	-1.37B	-0.6765
GOODO Gladstone Commercial Corporation	20.97	372.90M	0	0	0	0.00
SHMD Schmid Group N V	4.91	315.90M	52.15M	-21.46M	0	-0.4675
DWLD Davis Select Worldwide ETF	48.14	0	0	0	0	0.00

Intrusion Inc Stock (INTZ) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
May-05-21	Downgrade	B. Riley Securities	Buy → Neutral
Mar-24-21	Initiated	H.C. Wainwright	Buy

Intrusion Inc Stock (INTZ) Latest News

Aug 19, 2026

Intrusion (INTZ) CFO adds 18,334 shares, new warrants - Stock Titan

Aug 19, 2026

Intrusion (NASDAQ: INTZ) CEO gains shares and new 62,894-share warrant - Stock Titan

Aug 19, 2026

Intrusion (INTZ) director exercises warrants for 8,334 shares - Stock Titan

Aug 19, 2026

Intrusion (INTZ) Q2 2026 Earnings: EPS Comes in Below Forecast in the Current Update; Immediate Response: Shares Close 2.74% Lower at the CloseCEO Earnings Statement - vinanet.vn

Aug 19, 2026

Aug 18, 2026

Intrusion (INTZ) Q2 2026 Earnings Call Transcript - The Globe and Mail

Aug 18, 2026

Intrusion Launches Warrant Inducement Program to Raise Up to $2.5 Million - Minichart

Aug 18, 2026

Intrusion (NASDAQ: INTZ) opens Aug. 17–28 warrant offer with new warrants attached - Stock Titan

Aug 18, 2026

Intrusion Inc (NASDAQ: INTZ) Share Price, INTZ Stock News, INTZ Share Price & Updates - Kalkine

Aug 18, 2026

[INTZ] Q2 2026 Earnings: EPS Miss of 27.45% Sends Stock LowerCash Flow Report - vinanet.vn

Aug 18, 2026

Aug 17, 2026