0.845

2.77% 0.0228

After Hours: 3.88 3.035 +359.17%

Intrusion Inc (INTZ)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Intrusion Inc stock is traded at $0.845, with a volume of 59,357. It is up +2.77% in the last 24 hours and up +3.28% over the past month. Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.

Previous Close:

$0.8222

Open:

$0.8044

24h Volume:

59,357

Relative Volume:

0.03

Market Cap:

$20.71M

Revenue:

$6.21M

Net Income/Loss:

$-10.52M

P/E Ratio:

-1.6138

EPS:

-0.5236

Net Cash Flow:

$-8.90M

1W Performance:

+8.33%

1M Performance:

+3.28%

6M Performance:

-27.16%

1Y Performance:

-49.10%

1-Day Range:

$0.7903

$0.8454

1-Week Range:

$0.7525

$0.8498

52-Week Range:

$0.593

$2.2726

Intrusion Inc Stock (INTZ) Company Profile

Name

Intrusion Inc

Sector

Technology (785)

Industry

Software - Infrastructure (172)

Phone

(888) 637-7770

Address

101 EAST PARK BLVD, SUITE 1200, PLANO

Employee

Twitter

Next Earnings Date

2026-08-11

Latest SEC Filings

INTZ's Discussions on Twitter

Compare INTZ vs MOBBW, PSNYW, GOODO, SHMD, CHAD

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
INTZ	0.3034	0	0	0	0	0.00
MOBBW Mobilicom Limited Warrants	1.65	2.19B	0	0	0	0.00
PSNYW Polestar Automotive Holding Uk	4.04	663.69M	2.07B	-1.42B	-1.37B	-0.6765
GOODO Gladstone Commercial Corporation	19.82	372.90M	0	0	0	0.00
SHMD Schmid Group N V	3.38	222.94M	52.15M	-21.46M	0	-0.4675
CHAD Direxion Daily CSI 300 China A	8.262	197.39M	0	0	0	0.00

Intrusion Inc Stock (INTZ) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
May-05-21	Downgrade	B. Riley Securities	Buy → Neutral
Mar-24-21	Initiated	H.C. Wainwright	Buy

Intrusion Inc Stock (INTZ) Latest News

Sep 11, 2026

INTZ: AI-driven cybersecurity platform expands recurring revenue and commercial reach - TradingView

Sep 11, 2026

Sep 09, 2026

Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference - Weatherford Democrat

Sep 09, 2026

Sep 08, 2026

Intrusion Inc (NASDAQ: INTZ) Share Price, INTZ Stock News, INTZ Share Price & Updates - Kalkine

Sep 08, 2026

INTRUSION INC (NASDAQ: INTZ) Director Hinchcliffe Dion Sells 15,000 Shares at $0.78 Each - Kalkine Media

Sep 08, 2026

Sep 05, 2026

Intrusion Inc stock gains attention as director plans and executes share sale - ad-hoc-news.de

Sep 05, 2026

Sep 04, 2026

Director at Intrusion (NASDAQ: INTZ) lines up 15,000-share sale - stocktitan.net

Sep 04, 2026

symbol__ Stock Quote Price and Forecast - CNN

Sep 04, 2026

Intrusion (INTZ) director sells 15,000 shares during open trading period - stocktitan.net

Sep 04, 2026

VigilAigent secures three-year renewal with top MSP partner - scanx.trade

Sep 04, 2026

Sep 03, 2026

Intrusion Raises $1.32M in Warrant Inducement Program - Minichart

Sep 03, 2026

Investors exercise 1.66M warrants in Intrusion (INTZ) inducement - stocktitan.net

Sep 03, 2026

Sep 02, 2026