Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.14%), Salesforce Inc (CRM +0.99%), Shopify Inc (SHOP -5.90%), Uber Technologies Inc (UBER -1.11%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
242.08
+0.14%
1.19M
297.40B
chart-SAP
CRM
Salesforce Inc
232.83
+0.99%
5.62M
221.65B
chart-CRM
Shopify Inc
149.28
-5.90%
11.47M
182.55B
chart-SHOP
Uber Technologies Inc
86.57
-1.11%
17.33M
179.88B
chart-UBER
Intuit Inc
631.62
-0.39%
1.86M
175.76B
chart-INTU
NOW
Servicenow Inc
822.07
+1.19%
1.39M
170.99B
chart-NOW
Adobe Inc
322.85
+0.85%
3.65M
135.15B
chart-ADBE
Palo Alto Networks, Inc.
187.73
-1.26%
6.69M
130.85B
chart-PANW
ADP
Automatic Data Processing Inc
255.84
+0.21%
2.86M
103.47B
chart-ADP
Snowflake Inc
252.00
+0.30%
4.31M
85.38B
chart-SNOW
Cadence Design Systems Inc
309.62
-0.71%
1.74M
84.28B
chart-CDNS
Autodesk Inc
305.12
+0.59%
1.46M
64.69B
chart-ADSK
Datadog Inc
157.90
-1.32%
3.57M
51.39B
chart-DDOG
Strategy Inc
171.42
-3.25%
42.65M
45.89B
chart-MSTR
Workday Inc
213.35
-1.05%
3.79M
45.44B
chart-WDAY
Fair Isaac Corp
1,768.68
-2.06%
154.60K
41.93B
chart-FICO
Paychex Inc
110.54
-1.03%
5.00M
39.78B
chart-PAYX
Atlassian Corporation
151.58
+1.38%
2.74M
25.47B
chart-TEAM
ZM
Zoom Communications Inc
84.94
-0.02%
3.31M
22.56B
chart-ZM
Ss C Technologies Holdings Inc
86.12
+0.21%
1.18M
21.02B
chart-SSNC
PTC
Ptc Inc
174.88
-0.31%
831.67K
20.89B
chart-PTC
Grab Holdings Limited
5.27
-3.30%
30.58M
20.60B
chart-GRAB
TYL
Tyler Technologies Inc
465.55
-0.87%
384.07K
20.03B
chart-TYL
Hubspot Inc
373.40
+1.66%
645.42K
19.56B
chart-HUBS
U
Unity Software Inc
43.14
+1.46%
9.59M
18.46B
chart-U
Guidewire Software Inc
212.31
-1.70%
938.98K
18.05B
chart-GWRE
FIG
Figma Inc
35.69
-0.78%
6.02M
14.84B
chart-FIG
Docusign Inc
68.33
-1.47%
2.23M
13.74B
chart-DOCU
DT
Dynatrace Inc
44.63
-0.02%
3.19M
13.46B
chart-DT
BSY
Bentley Systems Inc
41.85
-0.26%
1.74M
12.22B
chart-BSY
Procore Technologies Inc
75.14
+1.46%
1.42M
11.68B
chart-PCOR
DAY
Dayforce Inc
69.12
+0.03%
3.09M
11.06B
chart-DAY
Manhattan Associates Inc
176.58
+0.07%
546.09K
10.64B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
11.32
-0.26%
6.22M
10.63B
chart-YMM
Pegasystems Inc
54.85
+0.15%
992.61K
9.31B
chart-PEGA
Paycom Software Inc
161.81
+0.40%
769.38K
9.10B
chart-PAYC
Interdigital Inc
351.66
-1.70%
211.28K
9.05B
chart-IDCC
Lyft Inc
21.44
+1.95%
14.48M
8.56B
chart-LYFT
Open Text Corp
33.73
+0.27%
901.69K
8.50B
chart-OTEX
Paylocity Holding Corp
146.81
-0.35%
434.21K
7.98B
chart-PCTY
Monday Com Ltd
149.91
+4.21%
1.51M
7.71B
chart-MNDY
Chime Financial Inc
21.95
+3.88%
5.50M
7.52B
chart-CHYM
Elastic N V
71.09
+0.79%
1.91M
7.49B
chart-ESTC
Duolingo Inc
185.45
-3.11%
1.52M
7.42B
chart-DUOL
Servicetitan Inc
88.66
-0.78%
709.85K
7.07B
chart-TTAN
Jfrog Ltd
59.72
-2.07%
1.11M
7.07B
chart-FROG
Descartes Systems Group Inc
81.96
-0.56%
506.42K
7.05B
chart-DSGX
Nice Ltd Adr
106.31
+0.23%
751.13K
6.56B
chart-NICE
Clearwater Analytics Holdings Inc
21.29
-3.49%
5.67M
6.13B
chart-CWAN
LIF
Life 360 Inc
75.50
-5.16%
854.51K
5.92B
chart-LIF
Commvault Systems Inc
121.25
-1.82%
693.56K
5.35B
chart-CVLT
Appfolio Inc
227.11
-0.51%
252.75K
5.24B
chart-APPF
Bill Holdings Inc
50.67
+1.04%
2.33M
5.07B
chart-BILL
Sportradar Group Ag
21.94
-0.27%
1.53M
4.86B
chart-SRAD
WK
Workiva Inc
90.72
-1.99%
727.49K
4.76B
chart-WK
Q 2 Holdings Inc
72.19
+0.08%
903.84K
4.51B
chart-QTWO
Soundhound Ai Inc
11.52
-4.40%
22.56M
4.46B
chart-SOUN
Klaviyo Inc
28.16
-0.04%
1.27M
3.88B
chart-KVYO
Webull Corp
9.20
-1.39%
13.55M
3.79B
chart-BULL
Navan Inc
15.62
-6.41%
720.68K
3.64B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
11.83
-4.29%
1.70M
3.57B
chart-KC
Intapp Inc
42.68
-1.18%
1.09M
3.50B
chart-INTA
Agilysys Inc
120.13
-2.30%
189.87K
3.37B
chart-AGYS
YOU
Clear Secure Inc
34.53
-2.73%
1.13M
3.36B
chart-YOU
BL
Blackline Inc
56.09
-1.58%
435.28K
3.34B
chart-BL
GTM
Zoominfo Technologies Inc
10.12
+2.02%
5.70M
3.15B
chart-GTM
Sps Commerce Inc
80.72
-3.12%
473.68K
3.04B
chart-SPSC
Ncino Inc
24.52
-0.73%
2.14M
2.84B
chart-NCNO
WRD
Weride Inc Adr
8.50
+3.16%
5.99M
2.75B
chart-WRD
Blackbaud Inc
57.39
+1.79%
337.70K
2.75B
chart-BLKB
Ncr Atleos Corp
36.94
-0.35%
485.00K
2.73B
chart-NATL
VIA
Via Transportation Inc
33.56
-3.65%
226.33K
2.59B
chart-VIA
Alarm Com Holdings Inc
51.40
-1.08%
419.90K
2.56B
chart-ALRM
Dave Inc
203.70
-6.67%
478.73K
2.48B
chart-DAVE
Sapiens International Corp Nv
43.28
+0.02%
260.41K
2.42B
chart-SPNS
Grindr Inc
12.85
+0.16%
1.33M
2.37B
chart-GRND
DBD
Diebold Nixdorf Inc
64.99
+0.73%
129.44K
2.33B
chart-DBD
Eplus Inc
87.67
-2.15%
200.39K
2.32B
chart-PLUS
Pattern Group Inc
14.95
+2.82%
418.75K
2.31B
chart-PTRN
Bitdeer Technologies Group
12.95
-3.43%
7.12M
2.30B
chart-BTDR
RNG
Ringcentral Inc
28.83
+2.09%
1.30M
2.21B
chart-RNG
Alkami Technology Inc
20.79
-2.49%
1.35M
2.18B
chart-ALKT
Asana Inc
12.77
-0.85%
5.88M
2.00B
chart-ASAN
Fastly Inc
11.76
+0.86%
2.93M
1.76B
chart-FSLY
Jamf Holding Corp
12.96
+0.23%
3.27M
1.73B
chart-JAMF
Lightspeed Commerce Inc
11.24
+0.09%
629.96K
1.56B
chart-LSPD
Semrush Holdings Inc
11.83
+0.00%
1.72M
1.52B
chart-SEMR
Vertex Inc
19.22
-2.29%
1.53M
1.49B
chart-VERX
PAR
Par Technology Corp
34.32
-0.55%
412.62K
1.39B
chart-PAR
Karooooo Ltd
44.83
-0.44%
49,084
1.39B
chart-KARO
Adeia Inc
12.39
+0.16%
721.79K
1.36B
chart-ADEA
Donnelley Financial Solutions Inc
47.98
-2.20%
210.61K
1.27B
chart-DFIN
Alight Inc
2.36
+2.16%
19.39M
1.23B
chart-ALIT
Porch Group Inc
9.33
-3.72%
1.14M
1.15B
chart-PRCH
PRO
Pros Holdings Inc
23.22
-0.09%
460.40K
1.12B
chart-PRO
PD
Pagerduty Inc
11.82
-1.50%
4.25M
1.08B
chart-PD
Pdf Solutions Inc
26.91
-0.70%
206.54K
1.06B
chart-PDFS
Upbound Group Inc
18.07
+0.84%
480.27K
1.05B
chart-UPBD
CXM
Sprinklr Inc
7.27
+0.55%
2.16M
1.04B
chart-CXM
Yalla Group Limited Adr
7.02
-0.99%
330.31K
932.27M
chart-YALA
Blend Labs Inc
3.14
-0.63%
4.94M
804.22M
chart-BLND
Red Violet Inc
54.22
+0.06%
66,598
763.86M
chart-RDVT
Whitefiber Inc
19.68
-8.17%
772.55K
752.96M
chart-WYFI
Similarweb Ltd
7.74
-1.15%
213.27K
656.87M
chart-SMWB
YB
Yuanbao Inc Adr
20.61
+2.90%
210.29K
646.98M
chart-YB
Daily Journal Corporation
464.56
+1.35%
52,972
639.90M
chart-DJCO
Docebo Inc
20.63
-1.67%
68,298
592.80M
chart-DCBO
Mntn Inc
13.27
-2.78%
730.68K
586.96M
chart-MNTN
Ibotta Inc
23.96
-0.08%
514.89K
561.75M
chart-IBTA
Riskified Ltd
4.82
-2.43%
640.84K
535.03M
chart-RSKD
SPT
Sprout Social Inc
10.00
+0.30%
1.30M
531.80M
chart-SPT
Digital Turbine Inc
4.70
-1.88%
2.16M
527.10M
chart-APPS
Ribbon Communications Inc
2.80
-2.10%
473.17K
494.48M
chart-RBBN
Cerence Inc
10.65
-3.88%
972.64K
478.60M
chart-CRNC
LAW
Cs Disco Inc
7.22
+0.84%
146.00K
451.19M
chart-LAW
Vtex
4.15
+0.00%
1.30M
423.43M
chart-VTEX
Domo Inc
11.08
-3.15%
650.04K
420.68M
chart-DOMO
Freshworks Inc
11.85
-2.39%
3.27M
414.56M
chart-FRSH
Mitek Systems Inc
8.97
+1.24%
968.02K
409.45M
chart-MITK
Commerce Com Inc
4.55
-0.87%
801.30K
369.75M
chart-CMRC
Rimini Street Inc
3.80
-0.26%
212.39K
348.66M
chart-RMNI
Materialise Nv Adr
5.89
-2.32%
106.17K
347.91M
chart-MTLS
Braze Inc
28.33
-1.29%
1.29M
345.27M
chart-BRZE
Pubmatic Inc
9.03
+0.22%
592.48K
344.51M
chart-PUBM
Smartrent Inc
1.68
-2.33%
797.05K
317.86M
chart-SMRT
Amplitude Inc
10.25
-0.29%
816.45K
308.28M
chart-AMPL
Ooma Inc
10.98
-2.31%
129.07K
303.05M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.53
-4.97%
443.17K
301.45M
chart-HKD
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.02
+0.43%
443.59K
293.78M
chart-AZ
MTC
Mmtec Inc
2.81
+3.31%
131.43K
279.84M
chart-MTC
API
Agora Inc Adr
3.67
+1.66%
515.71K
273.29M
chart-API
Xperi Inc
5.70
-0.18%
702.23K
264.11M
chart-XPER
Egain Corp
9.61
-7.77%
471.37K
259.96M
chart-EGAN
Blaize Holdings Inc
2.28
-8.80%
1.73M
253.05M
chart-BZAI
On 24 Inc
5.67
+0.18%
218.61K
239.74M
chart-ONTF
Repositrak Inc
12.87
-4.53%
48,226
235.37M
chart-TRAK
Kaltura Inc
1.47
+0.00%
330.94K
229.81M
chart-KLTR
Asure Software Inc
7.92
-1.00%
35,586
219.89M
chart-ASUR
Immersion Corp
6.70
-5.77%
534.75K
217.06M
chart-IMMR
Duos Technologies Group Inc
10.60
+5.26%
304.66K
216.40M
chart-DUOT
Currenc Group Inc
2.69
+1.51%
175.06K
204.67M
chart-CURR
MRT
Marti Technologies Inc.
2.39
-1.65%
19,476
188.11M
chart-MRT
DSP
Viant Technology Inc
11.05
+4.15%
380.46K
184.30M
chart-DSP
Alt 5 Sigma Corp
1.67
-10.70%
3.35M
183.07M
chart-ALTS
Ton Strategy Co
3.045
-10.70%
581.48K
179.93M
chart-TONX
Digimarc Corporation
7.59
-5.24%
123.22K
165.14M
chart-DMRC
Perfect Corp
1.83
+2.23%
103.29K
155.66M
chart-PERF
Nerdy Inc
1.23
-8.21%
1.01M
151.21M
chart-NRDY
Audioeye Inc
12.11
-2.02%
57,779
150.39M
chart-AEYE
YMT
Yimutian Inc Adr
1.37
+19.13%
279.21K
137.91M
chart-YMT
Silvaco Group Inc
4.46
-1.98%
152.92K
136.65M
chart-SVCO
Roadzen Inc
1.64
-5.75%
89,365
129.88M
chart-RDZN
IDN
Intellicheck Inc
6.04
-4.58%
114.57K
122.04M
chart-IDN
Expensify Inc
1.50
-3.23%
321.13K
121.26M
chart-EXFY
Santech Holdings Ltd Adr
1.18
-5.79%
42,383
99.12M
chart-STEC
Nukkleus Inc
5.95
+7.21%
1.54M
99.04M
chart-NUKK
Research Solutions Inc
2.96
-3.27%
40,047
97.28M
chart-RSSS
Wm Technology Inc
0.8624
+1.82%
590.69K
93.05M
chart-MAPS
DHX
Dhi Group Inc
1.84
-2.13%
233.65K
86.77M
chart-DHX
Gloo Holdings Inc
8.77
-0.90%
83,739
79.81M
chart-GLOO
Soundthinking Inc
5.98
-3.86%
111.76K
75.94M
chart-SSTI
RCT
Redcloud Holdings Plc
1.67
-1.76%
83,061
75.19M
chart-RCT
HIT
Health In Tech Inc
1.63
+7.24%
258.27K
73.69M
chart-HIT
Aether Holdings Inc
5.99
-1.16%
4,766
72.49M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.41
-0.26%
985.18K
63.66M
chart-STRC
Triller Group Inc
0.3812
-6.11%
220.50K
61.56M
chart-ILLR
Virtra Inc
4.99
+0.60%
50,512
56.39M
chart-VTSI
Liveperson Inc
4.68
-6.02%
132.06K
55.49M
chart-LPSN
Psq Holdings Inc
1.25
-3.85%
627.71K
53.78M
chart-PSQH
Upland Software Inc
1.81
-1.63%
49,847
52.29M
chart-UPLD
Aware Inc
2.16
+0.00%
11,760
46.17M
chart-AWRE
Fusemachines Inc
1.65
-9.84%
45,302
45.45M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.8262
+29.09%
528.69K
44.97M
chart-YXT
Phunware Inc
2.025
-2.17%
99,296
40.88M
chart-PHUN
MFI
Mf International Ltd
18.14
-21.64%
83,160
38.35M
chart-MFI
Intellinetics Inc
8.51
-2.30%
6,796
38.12M
chart-INLX
Hitek Global Inc
1.7255
+5.86%
3.41M
36.42M
chart-HKIT
Netsol Technologies Inc
2.93
-2.66%
67,914
34.56M
chart-NTWK
BMR
Beamr Imaging Ltd
2.15
-3.15%
108.11K
34.48M
chart-BMR
Zenvia Inc
1.19
-0.83%
6,151
33.64M
chart-ZENV
Sagtec Global Ltd
2.39
-7.24%
63,865
32.85M
chart-SAGT
Creative Realities Inc
2.85
+0.00%
32,771
29.98M
chart-CREX
Alpha Modus Holdings Inc
0.7103
-8.09%
30,494
29.80M
chart-AMOD
Nvni Group Ltd
2.96
+2.78%
82,330
29.14M
chart-NVNI
Blackboxstocks Inc
6.83
-2.15%
35,372
28.29M
chart-BLBX
Next Technology Holding Inc
6.80
-19.81%
216.57K
27.76M
chart-NXTT
CYN
Cyngn Inc
3.27
-8.91%
195.92K
26.08M
chart-CYN
Mind C T I Ltd
1.21
+1.68%
61,744
24.64M
chart-MNDO
X 3 Holdings Co Ltd
1.65
-1.20%
232.61K
22.64M
chart-XTKG
Black Titan Corp
2.90
-5.95%
13,201
22.40M
chart-BTTC
Future Fintech Group Inc
1.10
-6.78%
26,445
22.17M
chart-FTFT
Firefly Neuroscience Inc
1.61
-6.94%
100.68K
21.71M
chart-AIFF
T Stamp Inc
4.04
-3.35%
89,981
21.19M
chart-IDAI
Netclass Technology Inc
1.05
-1.87%
77,177
19.41M
chart-NTCL
IPM
Intelligent Protection Management Corp
1.83
+0.55%
54,398
16.63M
chart-IPM
Earlyworks Co Ltd Adr
5.44
-3.89%
15,030
16.60M
chart-ELWS
Nextplat Corp
0.608
+0.71%
290.01K
15.99M
chart-NXPL
Ryde Group Ltd
0.5074
-3.37%
37,142
14.00M
chart-RYDE
Smith Micro Software Inc
0.5931
-2.13%
54,790
12.80M
chart-SMSI
Heartcore Enterprises Inc
0.475
+1.00%
52,222
12.07M
chart-HTCR