Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.66%), Palo Alto Networks, Inc. (PANW +0.91%), Uber Technologies Inc (UBER +0.28%), Salesforce Inc (CRM -3.48%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
167.27
-1.66%
2.90M
195.30B
chart-SAP
Palo Alto Networks, Inc.
215.60
+0.91%
8.28M
174.85B
chart-PANW
Uber Technologies Inc
76.36
+0.28%
16.64M
155.44B
chart-UBER
CRM
Salesforce Inc
171.31
-3.48%
10.19M
140.14B
chart-CRM
Shopify Inc
99.84
-2.63%
13.68M
129.56B
chart-SHOP
Intuit Inc
387.74
-1.41%
2.44M
107.23B
chart-INTU
Cadence Design Systems Inc
358.04
-1.69%
1.98M
98.75B
chart-CDNS
Adobe Inc
240.83
-2.16%
3.17M
97.34B
chart-ADBE
NOW
Servicenow Inc
89.00
-2.72%
22.18M
91.79B
chart-NOW
ADP
Automatic Data Processing Inc
213.81
+1.01%
4.02M
85.47B
chart-ADP
Datadog Inc
199.94
-1.18%
4.66M
71.17B
chart-DDOG
Strategy Inc
184.42
-5.88%
14.68M
64.63B
chart-MSTR
Snowflake Inc
151.98
+0.32%
4.86M
52.54B
chart-SNOW
Autodesk Inc
234.87
-0.51%
1.49M
49.59B
chart-ADSK
Paychex Inc
93.71
-0.18%
3.56M
33.58B
chart-PAYX
ZM
Zoom Communications Inc
102.96
-3.88%
4.88M
30.35B
chart-ZM
Workday Inc
118.62
-2.31%
2.81M
29.62B
chart-WDAY
Fair Isaac Corp
1,086.00
-0.55%
308.76K
25.19B
chart-FICO
Atlassian Corp
85.00
-2.65%
5.97M
21.57B
chart-TEAM
PTC
Ptc Inc
144.22
-1.17%
1.07M
16.66B
chart-PTC
Ss C Technologies Holdings Inc
66.71
-0.49%
2.14M
16.07B
chart-SSNC
Grab Holdings Limited
3.64
-0.27%
45.18M
14.89B
chart-GRAB
TYL
Tyler Technologies Inc
309.65
-0.84%
3.60M
13.06B
chart-TYL
U
Unity Software Inc
26.84
-0.11%
7.97M
11.72B
chart-U
DT
Dynatrace Inc
39.21
-2.54%
10.26M
11.69B
chart-DT
Guidewire Software Inc
131.38
-2.19%
695.33K
11.12B
chart-GWRE
FIG
Figma Inc
19.33
-3.59%
10.07M
10.19B
chart-FIG
BSY
Bentley Systems Inc
32.67
+0.09%
4.80M
9.93B
chart-BSY
Hubspot Inc
179.58
-6.15%
2.71M
9.20B
chart-HUBS
YMM
Full Truck Alliance Co Ltd Adr
8.79
+0.00%
6.23M
9.12B
chart-YMM
Docusign Inc
45.18
-0.68%
2.92M
8.78B
chart-DOCU
Jfrog Ltd
67.55
-2.12%
3.85M
8.18B
chart-FROG
Manhattan Associates Inc
134.84
-2.10%
461.71K
7.98B
chart-MANH
Procore Technologies Inc
48.09
-4.01%
2.71M
7.26B
chart-PCOR
Clearwater Analytics Holdings Inc
24.34
-0.16%
2.44M
7.24B
chart-CWAN
Interdigital Inc
269.82
+0.09%
546.63K
6.97B
chart-IDCC
Chime Financial Inc
18.10
-0.71%
5.64M
6.91B
chart-CHYM
Paycom Software Inc
137.60
-0.61%
1.24M
6.42B
chart-PAYC
Open Text Corp
23.89
-2.09%
3.07M
5.99B
chart-OTEX
YOU
Clear Secure Inc
57.64
+1.32%
1.48M
5.81B
chart-YOU
Descartes Systems Group Inc
67.22
-2.40%
406.68K
5.78B
chart-DSGX
Paylocity Holding Corp
107.35
-2.30%
937.40K
5.75B
chart-PCTY
Pegasystems Inc
34.01
-0.73%
2.38M
5.68B
chart-PEGA
Appfolio Inc
155.38
-2.62%
315.61K
5.49B
chart-APPF
Servicetitan Inc
57.50
-4.63%
1.56M
5.48B
chart-TTAN
Lyft Inc
13.88
+0.07%
14.12M
5.27B
chart-LYFT
Elastic N V
50.09
-0.58%
1.80M
5.18B
chart-ESTC
Nice Ltd Adr
86.70
-5.13%
1.16M
5.07B
chart-NICE
Duolingo Inc
106.01
+0.82%
1.55M
4.94B
chart-DUOL
Navan Inc
18.49
+1.26%
1.98M
4.64B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
15.31
-6.36%
1.24M
4.58B
chart-KC
Commvault Systems Inc
102.23
-1.70%
651.11K
4.50B
chart-CVLT
Klaviyo Inc
14.45
-6.89%
6.94M
4.32B
chart-KVYO
Bill Holdings Inc
41.23
-0.65%
2.53M
4.11B
chart-BILL
Sportradar Group Ag
12.66
-1.09%
4.47M
3.75B
chart-SRAD
Webull Corp
7.02
-0.71%
7.87M
3.73B
chart-BULL
Monday Com Ltd
71.99
-6.40%
2.47M
3.68B
chart-MNDY
RNG
Ringcentral Inc
41.87
-6.16%
1.85M
3.51B
chart-RNG
Adeia Inc
31.18
-2.07%
2.96M
3.44B
chart-ADEA
Soundhound Ai Inc
8.06
-4.62%
28.43M
3.44B
chart-SOUN
Ncr Atleos Corp
44.94
+2.58%
2.59M
3.32B
chart-NATL
Bitdeer Technologies Group
12.83
-2.58%
7.54M
3.12B
chart-BTDR
LIF
Life 360 Inc
38.62
-10.77%
2.27M
3.12B
chart-LIF
Dave Inc
242.25
-2.87%
507.08K
3.08B
chart-DAVE
NIQ
Niq Global Intelligence Plc
10.30
+2.08%
1.15M
3.04B
chart-NIQ
Fastly Inc
19.03
-2.81%
8.71M
2.98B
chart-FSLY
Q 2 Holdings Inc
47.00
-0.63%
748.42K
2.94B
chart-QTWO
Pattern Group Inc
16.53
+3.05%
1.71M
2.92B
chart-PTRN
WK
Workiva Inc
46.85
+0.93%
1.60M
2.63B
chart-WK
DBD
Diebold Nixdorf Inc
75.36
-2.74%
286.81K
2.61B
chart-DBD
WRD
Weride Inc Adr
7.71
-0.64%
2.79M
2.58B
chart-WRD
Grindr Inc
14.09
-3.03%
1.52M
2.50B
chart-GRND
Freshworks Inc
8.50
-1.28%
9.77M
2.35B
chart-FRSH
Csg Systems International Inc
80.69
+0.42%
1.32M
2.30B
chart-CSGS
Eplus Inc
84.28
-5.30%
234.69K
2.22B
chart-PLUS
Vertex Inc
13.53
-2.73%
1.05M
2.19B
chart-VERX
Braze Inc
19.26
-7.09%
4.40M
2.19B
chart-BRZE
Alarm Com Holdings Inc
42.13
-3.64%
837.78K
2.08B
chart-ALRM
Pdf Solutions Inc
50.95
-7.51%
945.52K
2.03B
chart-PDFS
Agilysys Inc
69.24
+0.22%
305.79K
1.95B
chart-AGYS
Sps Commerce Inc
51.98
-1.52%
685.79K
1.91B
chart-SPSC
Alkami Technology Inc
16.79
-2.50%
2.53M
1.80B
chart-ALKT
Evercommerce Inc
10.11
-8.09%
119.96K
1.79B
chart-EVCM
Ncino Inc
16.19
-3.29%
2.90M
1.76B
chart-NCNO
Intapp Inc
22.77
-4.41%
1.65M
1.75B
chart-INTA
Wealthfront Corp
11.48
-0.35%
638.01K
1.72B
chart-WLTH
BVC
Bitventures Ltd
9.51
+0.63%
1,303
1.60B
chart-BVC
BL
Blackline Inc
26.21
-4.69%
1.44M
1.54B
chart-BL
Karooooo Ltd
48.43
-0.43%
88,467
1.50B
chart-KARO
Blackbaud Inc
32.48
-5.47%
631.46K
1.49B
chart-BLKB
Asana Inc
6.01
-5.21%
5.49M
1.43B
chart-ASAN
CXM
Sprinklr Inc
5.06
-2.69%
4.28M
1.26B
chart-CXM
Lightspeed Commerce Inc
9.06
-2.69%
573.84K
1.24B
chart-LSPD
GTM
Zoominfo Technologies Inc
4.06
-32.78%
42.15M
1.21B
chart-GTM
VIA
Via Transportation Inc
14.12
-16.60%
1.39M
1.15B
chart-VIA
Yalla Group Limited Adr
6.93
-0.14%
254.59K
1.05B
chart-YALA
Upbound Group Inc
17.96
-0.17%
736.26K
1.05B
chart-UPBD
Donnelley Financial Solutions Inc
40.58
-3.13%
319.21K
1.01B
chart-DFIN
Amplitude Inc
6.18
-2.83%
3.33M
819.59M
chart-AMPL
Ibotta Inc
32.72
-1.24%
678.82K
761.56M
chart-IBTA
YB
Yuanbao Inc Adr
15.41
-2.53%
15,896
710.10M
chart-YB
Riskified Ltd
4.58
-2.14%
643.22K
678.78M
chart-RSKD
Daily Journal Corp
487.78
-0.84%
22,808
672.03M
chart-DJCO
Red Violet Inc
47.29
+0.83%
129.83K
667.21M
chart-RDVT
Mitek Systems Inc
14.67
-2.07%
1.22M
662.48M
chart-MITK
PAR
Par Technology Corp
15.53
+0.91%
1.96M
640.55M
chart-PAR
Mntn Inc
8.15
-1.57%
644.47K
635.85M
chart-MNTN
MTC
Mmtec Inc
6.16
-3.30%
60,078
613.46M
chart-MTC
Vtex
3.57
+2.88%
1.59M
608.64M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.65
+0.00%
147.49K
518.56M
chart-HKD
PD
Pagerduty Inc
6.75
-2.17%
2.14M
517.38M
chart-PD
MFI
Mf International Ltd
10.12
-0.78%
4,620
507.79M
chart-MFI
Ooma Inc
18.36
-3.32%
275.94K
504.44M
chart-OOMA
Currenc Group Inc
4.42
-1.56%
225.06K
496.29M
chart-CURR
Gloo Holdings Inc
5.86
-2.33%
39,890
472.15M
chart-GLOO
Digital Turbine Inc
3.87
-3.01%
1.65M
464.01M
chart-APPS
Pubmatic Inc
9.78
-1.01%
767.16K
454.22M
chart-PUBM
Ribbon Communications Inc
2.55
-3.04%
663.67K
449.15M
chart-RBBN
Cerence Inc
9.94
+0.66%
1.68M
448.99M
chart-CRNC
Docebo Inc
17.36
-9.25%
175.13K
440.64M
chart-DCBO
SPT
Sprout Social Inc
6.55
-0.15%
1.40M
393.69M
chart-SPT
Xperi Inc
8.01
-0.25%
967.14K
386.65M
chart-XPER
Alight Inc
0.7261
-12.32%
40.45M
382.54M
chart-ALIT
Silvaco Group Inc
10.66
-4.22%
427.21K
348.46M
chart-SVCO
Blend Labs Inc
1.41
-2.08%
2.65M
341.38M
chart-BLND
Materialise Nv Adr
5.80
+6.03%
152.23K
338.94M
chart-MTLS
Rimini Street Inc
3.59
-2.97%
386.63K
332.29M
chart-RMNI
API
Agora Inc Adr
3.87
-5.84%
328.68K
327.21M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.85
-7.31%
450.43K
305.13M
chart-AZ
Similarweb Ltd
3.12
-2.19%
797.94K
273.31M
chart-SMWB
Duos Technologies Group Inc
8.49
-1.96%
541.27K
248.72M
chart-DUOT
Asure Software Inc
8.58
-3.38%
46,672
246.09M
chart-ASUR
LAW
Cs Disco Inc
3.79
+1.34%
854.03K
243.07M
chart-LAW
Commerce Com Inc
2.86
+0.35%
889.64K
235.99M
chart-CMRC
Blaize Holdings Inc
1.63
-9.44%
10.68M
231.83M
chart-BZAI
Smartrent Inc
1.14
-3.39%
665.36K
219.84M
chart-SMRT
Kaltura Inc
1.45
+6.62%
1.07M
218.04M
chart-KLTR
Immersion Corp
6.35
-2.76%
347.28K
210.19M
chart-IMMR
DSP
Viant Technology Inc
10.80
+1.98%
520.48K
197.32M
chart-DSP
Digimarc Corp
8.91
-0.45%
225.14K
196.85M
chart-DMRC
Ton Strategy Co
3.47
+4.20%
623.21K
196.16M
chart-TONX
Egain Corp
6.89
-4.83%
206.46K
188.69M
chart-EGAN
MRT
Marti Technologies Inc.
2.05
+0.00%
14,199
176.12M
chart-MRT
Perfect Corp
1.69
-0.59%
61,803
172.12M
chart-PERF
Repositrak Inc
9.34
-4.79%
137.17K
170.02M
chart-TRAK
Domo Inc
3.72
+1.36%
786.99K
167.94M
chart-DOMO
DHX
Dhi Group Inc
3.64
-4.71%
423.41K
157.24M
chart-DHX
Ryde Group Ltd
0.9311
-7.81%
448.73K
154.70M
chart-RYDE
Thryv Holdings Inc
3.47
-0.86%
1.11M
153.89M
chart-THRY
Roadzen Inc
1.75
+0.00%
596.21K
147.70M
chart-RDZN
IDN
Intellicheck Inc
7.22
-1.77%
358.47K
146.13M
chart-IDN
Next Technology Holding Inc
1.49
-1.97%
94,115
113.63M
chart-NXTT
ROC
Rank One Computing Corp
5.93
-0.55%
30,126
113.15M
chart-ROC
Comscore Inc
7.25
+0.83%
28,766
109.16M
chart-SCOR
Nerdy Inc
0.8447
-3.31%
300.20K
106.75M
chart-NRDY
HIT
Health In Tech Inc
1.52
+2.70%
37,111
99.60M
chart-HIT
Audioeye Inc
7.58
-1.43%
320.67K
94.28M
chart-AEYE
Expensify Inc
0.9662
-0.80%
685.61K
93.18M
chart-EXFY
Soundthinking Inc
6.69
-2.48%
73,372
86.66M
chart-SSTI
Research Solutions Inc
2.63
+4.37%
80,717
86.54M
chart-RSSS
Lucas Gc Ltd
1.76
+5.39%
3,012
75.31M
chart-LGCL
Forum Markets Inc
4.47
-0.45%
200.13K
65.48M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.99
-0.01%
3.64M
63.66M
chart-STRC
Netsol Technologies Inc
4.30
-0.23%
25,577
51.00M
chart-NTWK
Aether Holdings Inc
3.695
-1.57%
4,202
44.87M
chart-ATHR
Fusemachines Inc
1.45
+2.84%
125.67K
41.96M
chart-FUSE
Triller Group Inc
0.2351
-9.33%
490.26K
41.26M
chart-ILLR
Virtra Inc
3.48
-12.34%
392.97K
39.35M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.55
-0.76%
1,477
39.04M
chart-JG
Phunware Inc
1.91
-4.02%
185.39K
38.57M
chart-PHUN
Creative Realities Inc
3.60
-3.74%
28,371
38.04M
chart-CREX
RCT
Redcloud Holdings Plc
0.665
-2.23%
258.88K
36.79M
chart-RCT
Psq Holdings Inc
0.721
-3.14%
262.88K
35.13M
chart-PSQH
Intellinetics Inc
7.17
+0.99%
1,339
31.97M
chart-INLX
YXT
Yxt Com Group Holding Ltd Adr
0.5029
-2.48%
18,758
29.97M
chart-YXT
BMR
Beamr Imaging Ltd
1.81
-3.72%
47,758
28.11M
chart-BMR
Aware Inc
1.26
-5.97%
27,098
27.26M
chart-AWRE
Liveperson Inc
2.23
-4.70%
89,804
27.15M
chart-LPSN
Firefly Neuroscience Inc
1.80
+0.00%
197.79K
26.63M
chart-AIFF
Belive Holdings
2.35
-8.91%
1,915
25.53M
chart-BLIV
Netclass Technology Inc
0.421
-6.80%
244.48K
25.24M
chart-NTCL
IPM
Intelligent Protection Management Corp
1.86
-1.06%
27,034
24.34M
chart-IPM
CYN
Cyngn Inc
1.70
+3.03%
244.01K
23.13M
chart-CYN
Smith Micro Software Inc
0.8685
-0.34%
166.87K
22.24M
chart-SMSI
Upland Software Inc
0.7503
-8.37%
399.44K
22.03M
chart-UPLD
Sagtec Global Ltd
1.20
-12.09%
133.36K
21.42M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
6.99
-8.03%
28,958
21.32M
chart-PDC
Republic Power Group Ltd
0.4451
-2.20%
22.14M
19.49M
chart-RPGL
Mind C T I Ltd
0.96
+6.38%
54,582
19.38M
chart-MNDO
Nextplat Corp
6.44
-6.80%
11,252
17.44M
chart-NXPL
YMT
Yimutian Inc Adr
0.1395
-0.36%
412.20K
15.96M
chart-YMT
Real Messenger Corp
1.47
+6.52%
223.30K
13.61M
chart-RMSG
Nvni Group Ltd
1.11
+0.00%
85,632
12.98M
chart-NVNI
Black Titan Corp
1.28
-3.76%
13,944
12.79M
chart-BTTC
T Stamp Inc
2.30
+1.10%
38,183
12.16M
chart-IDAI
Youxin Technology Ltd
0.9083
+7.86%
73,665
11.73M
chart-YAAS
Alpha Modus Holdings Inc
0.2192
-6.32%
611.66K
11.16M
chart-AMOD
Cxapp Inc
0.1374
-2.35%
4.33M
9.63M
chart-CXAI
Myseum Ai Inc
1.70
-7.61%
185.79K
8.64M
chart-MYSE
Xiao I Corp Adr
11.98
+2.13%
259.56K
8.00M
chart-AIXI