Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.72%), Sap Se Adr (SAP -0.51%), Shopify Inc (SHOP -0.03%), Uber Technologies Inc (UBER -4.42%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
341.02
+2.72%
9.54M
277.93B
chart-PANW
SAP
Sap Se Adr
154.11
-0.51%
2.13M
179.93B
chart-SAP
Shopify Inc
114.18
-0.03%
6.48M
148.17B
chart-SHOP
Uber Technologies Inc
72.16
-4.42%
27.58M
146.89B
chart-UBER
CRM
Salesforce Inc
156.66
-0.80%
10.83M
128.30B
chart-CRM
Cadence Design Systems Inc
375.32
+0.70%
2.92M
103.52B
chart-CDNS
NOW
Servicenow Inc
99.28
-0.69%
17.87M
102.39B
chart-NOW
Datadog Inc
260.36
+4.74%
5.49M
92.68B
chart-DDOG
ADP
Automatic Data Processing Inc
223.95
-0.45%
3.39M
89.52B
chart-ADP
Snowflake Inc
254.50
+1.13%
4.68M
88.21B
chart-SNOW
Adobe Inc
205.02
-0.68%
6.09M
81.50B
chart-ADBE
Intuit Inc
261.00
-2.03%
5.25M
71.39B
chart-INTU
Autodesk Inc
194.42
-0.42%
2.28M
41.05B
chart-ADSK
Paychex Inc
98.33
-1.48%
3.15M
34.97B
chart-PAYX
Strategy Inc
86.93
-6.20%
35.32M
31.10B
chart-MSTR
Workday Inc
122.42
-0.94%
2.89M
30.23B
chart-WDAY
Fair Isaac Corp
1,194.78
+1.47%
248.48K
27.71B
chart-FICO
ZM
Zoom Communications Inc
86.31
+0.20%
3.79M
25.31B
chart-ZM
Atlassian Corp
77.79
-1.85%
3.32M
19.74B
chart-TEAM
Grab Holdings Limited
3.77
+0.80%
63.21M
15.42B
chart-GRAB
Ss C Technologies Holdings Inc
62.05
-1.41%
2.07M
14.94B
chart-SSNC
PTC
Ptc Inc
113.61
-0.25%
1.95M
13.12B
chart-PTC
DT
Dynatrace Inc
43.91
-0.75%
3.95M
12.80B
chart-DT
U
Unity Software Inc
28.58
+0.95%
5.58M
12.48B
chart-U
TYL
Tyler Technologies Inc
292.46
+0.59%
718.48K
12.03B
chart-TYL
Jfrog Ltd
90.88
+0.88%
2.94M
11.01B
chart-FROG
Guidewire Software Inc
123.05
+1.80%
1.08M
10.24B
chart-GWRE
FIG
Figma Inc
18.09
-5.19%
16.30M
9.56B
chart-FIG
Hubspot Inc
182.51
-1.06%
1.56M
9.34B
chart-HUBS
BSY
Bentley Systems Inc
29.89
+0.57%
4.36M
9.08B
chart-BSY
Docusign Inc
44.42
-1.38%
3.41M
8.48B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.12
+0.50%
6.45M
8.42B
chart-YMM
Manhattan Associates Inc
139.25
+0.83%
546.50K
8.24B
chart-MANH
Chime Financial Inc
20.48
-2.48%
7.33M
7.80B
chart-CHYM
Interdigital Inc
283.13
+2.19%
296.16K
7.32B
chart-IDCC
Servicetitan Inc
70.71
+0.73%
1.55M
6.75B
chart-TTAN
Procore Technologies Inc
40.62
-0.93%
4.01M
6.13B
chart-PCOR
Descartes Systems Group Inc
69.24
-0.40%
356.54K
5.93B
chart-DSGX
Elastic N V
57.02
+0.12%
1.19M
5.93B
chart-ESTC
Commvault Systems Inc
141.73
-1.70%
813.70K
5.87B
chart-CVLT
Paycom Software Inc
125.68
-1.18%
679.35K
5.86B
chart-PAYC
Navan Inc
22.87
-3.54%
3.54M
5.82B
chart-NAVN
Appfolio Inc
160.35
+2.41%
362.99K
5.67B
chart-APPF
YOU
Clear Secure Inc
55.73
-0.54%
1.77M
5.62B
chart-YOU
Paylocity Holding Corp
104.53
-1.13%
452.36K
5.60B
chart-PCTY
Lyft Inc
14.61
-4.20%
13.19M
5.55B
chart-LYFT
Open Text Corp
22.15
+0.27%
1.26M
5.37B
chart-OTEX
Duolingo Inc
115.02
-0.87%
937.60K
5.36B
chart-DUOL
Nice Ltd Adr
90.85
-1.03%
486.65K
5.32B
chart-NICE
Pegasystems Inc
29.97
-1.58%
1.89M
5.01B
chart-PEGA
Dave Inc
372.59
+0.26%
451.23K
4.74B
chart-DAVE
Klaviyo Inc
15.10
+1.14%
4.34M
4.52B
chart-KVYO
LIF
Life 360 Inc
55.36
-3.86%
1.08M
4.49B
chart-LIF
Pattern Group Inc
25.19
+3.03%
3.18M
4.45B
chart-PTRN
Sportradar Group Ag
14.97
-0.93%
1.57M
4.43B
chart-SRAD
Octave Intelligence Plc
16.30
-1.09%
489.07K
4.38B
chart-OCTV
Bitdeer Technologies Group
15.87
+0.06%
7.84M
3.86B
chart-BTDR
Monday Com Ltd
72.39
-1.64%
588.88K
3.70B
chart-MNDY
Adeia Inc
32.93
-0.21%
2.40M
3.63B
chart-ADEA
Bill Holdings Inc
36.16
+0.64%
1.84M
3.60B
chart-BILL
Webull Corp
6.52
-3.41%
7.18M
3.47B
chart-BULL
RNG
Ringcentral Inc
38.98
-0.28%
1.92M
3.27B
chart-RNG
Ncr Atleos Corp
43.41
+1.24%
1.06M
3.20B
chart-NATL
Q 2 Holdings Inc
48.10
+1.99%
709.51K
3.01B
chart-QTWO
Pdf Solutions Inc
70.79
+7.39%
1.14M
2.96B
chart-PDFS
DBD
Diebold Nixdorf Inc
85.02
+1.88%
417.30K
2.94B
chart-DBD
Agilysys Inc
104.50
+1.06%
313.41K
2.94B
chart-AGYS
Fastly Inc
18.36
+2.00%
3.81M
2.87B
chart-FSLY
Soundhound Ai Inc
6.47
+1.09%
19.07M
2.80B
chart-SOUN
Freshworks Inc
10.12
-0.88%
28.40M
2.80B
chart-FRSH
NIQ
Niq Global Intelligence Plc
9.35
+7.72%
2.31M
2.76B
chart-NIQ
WK
Workiva Inc
48.51
-0.66%
686.93K
2.72B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
9.05
+1.69%
880.96K
2.71B
chart-KC
QNT
Quantinuum Inc
81.74
+12.22%
3.75M
2.56B
chart-QNT
Grindr Inc
14.37
-0.48%
903.37K
2.55B
chart-GRND
Braze Inc
21.69
+3.43%
2.34M
2.44B
chart-BRZE
Alarm Com Holdings Inc
46.72
+0.91%
503.42K
2.31B
chart-ALRM
Eplus Inc
83.23
+3.40%
199.85K
2.18B
chart-PLUS
Sps Commerce Inc
57.17
-0.90%
533.84K
2.10B
chart-SPSC
Intapp Inc
25.21
+2.15%
589.33K
1.94B
chart-INTA
Alkami Technology Inc
18.12
+6.59%
3.23M
1.94B
chart-ALKT
WRD
Weride Inc Adr
5.82
+1.93%
2.60M
1.92B
chart-WRD
Vertex Inc
11.48
+0.70%
2.02M
1.86B
chart-VERX
Ncino Inc
16.35
+3.48%
3.92M
1.79B
chart-NCNO
Evercommerce Inc
10.06
+3.82%
173.78K
1.78B
chart-EVCM
BVC
Bitventures Ltd
10.50
+1.94%
19,961
1.76B
chart-BVC
BL
Blackline Inc
28.07
+0.25%
916.07K
1.65B
chart-BL
Asana Inc
7.00
+0.00%
5.21M
1.61B
chart-ASAN
Digital Turbine Inc
12.90
-0.08%
7.04M
1.56B
chart-APPS
Karooooo Ltd
49.36
+0.94%
58,537
1.52B
chart-KARO
VIA
Via Transportation Inc
18.14
-2.84%
1.11M
1.47B
chart-VIA
Lightspeed Commerce Inc
10.49
+1.94%
1.22M
1.45B
chart-LSPD
Blackbaud Inc
29.62
+0.85%
768.07K
1.36B
chart-BLKB
Wealthfront Corp
8.94
-1.22%
1.78M
1.34B
chart-WLTH
Upbound Group Inc
21.22
+1.73%
1.27M
1.24B
chart-UPBD
Einride Ab Adr
8.65
+25.54%
64,284
1.21B
chart-ENRD
CXM
Sprinklr Inc
5.16
-0.58%
3.25M
1.21B
chart-CXM
Donnelley Financial Solutions Inc
41.95
+1.01%
229.97K
1.05B
chart-DFIN
Amplitude Inc
7.65
+1.19%
2.03M
1.01B
chart-AMPL
Mitek Systems Inc
20.13
+2.76%
949.41K
909.05M
chart-MITK
Red Violet Inc
63.72
+2.02%
216.01K
899.02M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.93
+0.34%
10.13M
863.52M
chart-GTM
Yalla Group Limited Adr
5.49
-2.31%
446.99K
833.54M
chart-YALA
Daily Journal Corp
601.19
+1.35%
35,825
828.27M
chart-DJCO
Ibotta Inc
34.16
-0.67%
118.57K
795.07M
chart-IBTA
PD
Pagerduty Inc
9.65
+2.88%
1.86M
744.23M
chart-PD
Riskified Ltd
5.04
+0.40%
1.32M
725.94M
chart-RSKD
PAR
Par Technology Corp
17.42
+0.93%
1.14M
718.51M
chart-PAR
YB
Yuanbao Inc Adr
15.24
+1.87%
29,695
702.26M
chart-YB
Vtex
4.00
-4.99%
1.63M
681.94M
chart-VTEX
Mntn Inc
9.20
+1.88%
854.24K
680.10M
chart-MNTN
Pubmatic Inc
13.12
+0.38%
557.73K
609.34M
chart-PUBM
Similarweb Ltd
6.13
-0.81%
902.35K
536.99M
chart-SMWB
Ooma Inc
19.22
-1.13%
300.21K
528.07M
chart-OOMA
Cerence Inc
11.32
+4.33%
807.12K
511.53M
chart-CRNC
HKD
Amtd Digital Inc Adr
1.59
+0.00%
75,980
499.70M
chart-HKD
MFI
Mf International Ltd
9.27
-2.83%
20,035
465.14M
chart-MFI
Silvaco Group Inc
13.79
+11.21%
518.45K
461.16M
chart-SVCO
Docebo Inc
17.90
+3.05%
44,431
454.35M
chart-DCBO
SPT
Sprout Social Inc
7.55
-1.44%
1.03M
453.80M
chart-SPT
Materialise Nv Adr
7.43
+3.77%
186.49K
431.46M
chart-MTLS
Blend Labs Inc
1.71
+1.18%
1.56M
414.02M
chart-BLND
Ribbon Communications Inc
2.34
+5.41%
611.11K
412.17M
chart-RBBN
Xperi Inc
8.23
-0.24%
588.28K
397.27M
chart-XPER
Rimini Street Inc
4.26
+0.47%
557.01K
394.31M
chart-RMNI
Duos Technologies Group Inc
12.00
+2.48%
514.16K
376.96M
chart-DUOT
Gloo Holdings Inc
4.55
+0.89%
67,271
373.60M
chart-GLOO
API
Agora Inc Adr
3.99
-4.77%
423.34K
337.35M
chart-API
Currenc Group Inc
2.70
+0.75%
105.85K
303.16M
chart-CURR
Alight Inc
0.56
+1.89%
26.31M
295.03M
chart-ALIT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.82
+5.43%
362.91K
259.18M
chart-AZ
DSP
Viant Technology Inc
12.66
-3.43%
218.40K
253.47M
chart-DSP
MTC
Mmtec Inc
2.50
-3.10%
40,025
248.97M
chart-MTC
Commerce Com Inc
2.96
-2.31%
677.26K
244.24M
chart-CMRC
LAW
Cs Disco Inc
3.78
+0.00%
163.02K
242.43M
chart-LAW
Smartrent Inc
1.19
-2.46%
1.60M
229.48M
chart-SMRT
Asure Software Inc
7.94
+2.06%
166.31K
227.73M
chart-ASUR
Immersion Corp
6.77
-1.02%
848.10K
224.09M
chart-IMMR
RTB
Rtb Digital Inc
15.08
+3.36%
94,423
205.39M
chart-RTB
Blaize Holdings Inc
1.38
+0.00%
3.54M
196.37M
chart-BZAI
Kaltura Inc
1.30
+3.17%
419.74K
195.49M
chart-KLTR
Digimarc Corp
8.22
+4.31%
144.26K
183.53M
chart-DMRC
Thryv Holdings Inc
3.94
-5.06%
510.11K
174.74M
chart-THRY
Egain Corp
6.30
-1.56%
193.26K
172.94M
chart-EGAN
Expensify Inc
1.79
+1.70%
1.12M
172.62M
chart-EXFY
Perfect Corp
1.66
+0.61%
21,408
169.07M
chart-PERF
Repositrak Inc
9.00
-2.28%
75,260
163.56M
chart-TRAK
DHX
Dhi Group Inc
3.71
-2.62%
115.64K
160.27M
chart-DHX
Ton Strategy Co
2.55
-2.67%
185.23K
144.15M
chart-TONX
Domo Inc
3.13
+9.82%
2.00M
141.32M
chart-DOMO
Roadzen Inc
1.46
-5.19%
732.79K
123.23M
chart-RDZN
Soundthinking Inc
9.05
+2.72%
98,405
117.23M
chart-SSTI
Nerdy Inc
0.9161
+0.73%
523.36K
115.78M
chart-NRDY
MRT
Marti Technologies Inc.
1.31
+0.00%
364.57K
112.59M
chart-MRT
Comscore Inc
7.38
+4.38%
13,356
111.39M
chart-SCOR
Ryde Group Ltd
0.6413
+1.33%
10,596
108.85M
chart-RYDE
ROC
Rank One Computing Corp
5.27
-6.73%
36,577
100.55M
chart-ROC
Next Technology Holding Inc
1.11
-2.63%
117.41K
84.65M
chart-NXTT
IDN
Intellicheck Inc
4.10
-4.21%
221.75K
83.03M
chart-IDN
Lucas Gc Ltd
1.85
+117.21%
72.79M
79.16M
chart-LGCL
Forum Markets Inc
5.43
-6.06%
185.25K
78.97M
chart-FRMM
Research Solutions Inc
2.32
+1.31%
18,515
77.60M
chart-RSSS
Audioeye Inc
5.81
+3.01%
176.19K
72.59M
chart-AEYE
HIT
Health In Tech Inc
1.01
+0.00%
64,680
66.20M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
84.86
+1.42%
5.21M
63.66M
chart-STRC
Aether Holdings Inc
4.71
-0.42%
36,647
57.20M
chart-ATHR
Netsol Technologies Inc
4.62
-0.86%
23,629
54.87M
chart-NTWK
Triller Group Inc
2.71
-28.12%
4.41M
47.95M
chart-ILLR
Creative Realities Inc
4.13
+1.85%
78,863
43.64M
chart-CREX
Phunware Inc
2.05
+5.13%
120.56K
41.92M
chart-PHUN
Virtra Inc
3.14
-0.32%
30,297
35.50M
chart-VTSI
Fusemachines Inc
1.05
+0.96%
32,343
30.39M
chart-FUSE
Aware Inc
1.35
-0.74%
29,724
29.22M
chart-AWRE
JG
Aurora Mobile Ltd Adr
4.70
+5.15%
4,626
28.01M
chart-JG
Intellinetics Inc
5.50
-8.33%
1,192
24.72M
chart-INLX
Sagtec Global Ltd
1.25
+0.81%
328.94K
23.81M
chart-SAGT
Liveperson Inc
1.90
+3.26%
54,205
23.13M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.74
+1.16%
28,605
22.68M
chart-IPM
BMR
Beamr Imaging Ltd
1.40
-6.04%
26,530
21.74M
chart-BMR
QH
Quhuo Ltd Adr
6.61
-0.15%
67,038
21.53M
chart-QH
YXT
Yxt Com Group Holding Ltd Adr
0.3513
-0.53%
36,486
20.94M
chart-YXT
Mind C T I Ltd
1.03
-1.90%
8,611
20.79M
chart-MNDO
Cxapp Inc
0.1862
+0.65%
2.79M
20.31M
chart-CXAI
Psq Holdings Inc
0.4028
+0.67%
187.97K
20.12M
chart-PSQH
CYN
Cyngn Inc
1.39
+4.51%
300.14K
20.05M
chart-CYN
Firefly Neuroscience Inc
1.21
-1.63%
90,870
18.88M
chart-AIFF
Nextplat Corp
6.75
+4.01%
26,399
18.28M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
5.90
-0.84%
60,104
18.00M
chart-PDC
Youxin Technology Ltd
0.7762
-6.93%
62,405
17.69M
chart-YAAS
Alpha Modus Holdings Inc
4.26
+5.19%
19,159
17.56M
chart-AMOD
RCT
Redcloud Holdings Plc
0.2943
-19.98%
6.53M
17.47M
chart-RCT
Upland Software Inc
4.67
+2.64%
9,365
13.71M
chart-UPLD
Smith Micro Software Inc
2.68
-3.94%
71,076
13.70M
chart-SMSI
Myseum Ai Inc
2.52
+2.02%
101.91K
13.10M
chart-MYSE
Jet Ai Inc
8.14
+13.21%
161.62K
11.57M
chart-JTAI
Nvni Group Ltd
0.95
-2.06%
27,433
11.11M
chart-NVNI
T Stamp Inc
1.98
+17.86%
151.39K
11.09M
chart-IDAI
Infobird Co Ltd
1.18
+9.26%
25,563
9.66M
chart-IFBD
Netclass Technology Inc
0.139
+7.50%
3.34M
9.17M
chart-NTCL
Black Titan Corp
0.7406
-2.01%
14,031
7.98M
chart-BTTC