Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.10%), Sap Se Adr (SAP +0.71%), Shopify Inc (SHOP +0.01%), Salesforce Inc (CRM +0.70%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
393.86
-1.10%
2.04M
322.18B
chart-PANW
SAP
Sap Se Adr
209.64
+0.71%
1.17M
241.97B
chart-SAP
Shopify Inc
148.30
+0.01%
2.13M
190.81B
chart-SHOP
CRM
Salesforce Inc
231.10
+0.70%
3.11M
190.20B
chart-CRM
NOW
Servicenow Inc
135.38
+1.33%
4.79M
139.96B
chart-NOW
Uber Technologies Inc
67.45
-1.28%
5.74M
137.77B
chart-UBER
Snowflake Inc
339.96
+0.01%
1.46M
119.94B
chart-SNOW
ADP
Automatic Data Processing Inc
262.73
+1.58%
449.71K
104.11B
chart-ADP
Adobe Inc
238.47
-0.53%
1.35M
94.79B
chart-ADBE
Cadence Design Systems Inc
342.32
+3.82%
1.11M
94.27B
chart-CDNS
Intuit Inc
278.09
+0.73%
1.69M
74.32B
chart-INTU
Strategy Inc
156.01
+2.44%
7.85M
61.98B
chart-MSTR
Atlassian Corp
185.62
+3.27%
647.03K
46.99B
chart-TEAM
Workday Inc
183.76
-3.42%
910.74K
44.29B
chart-WDAY
Autodesk Inc
208.89
+0.48%
707.99K
43.66B
chart-ADSK
Paychex Inc
99.44
+0.50%
1.07M
35.40B
chart-PAYX
ZM
Zoom Communications Inc
91.78
+1.07%
765.08K
26.78B
chart-ZM
BSP
Bending Spoons S P A
32.29
-2.31%
2.25M
20.51B
chart-BSP
U
Unity Software Inc
42.70
+4.32%
2.65M
18.79B
chart-U
Ss C Technologies Holdings Inc
78.36
+1.61%
334.05K
18.39B
chart-SSNC
DT
Dynatrace Inc
58.99
+2.34%
1.87M
17.05B
chart-DT
PTC
Ptc Inc
146.19
+4.26%
496.38K
15.86B
chart-PTC
Fair Isaac Corp
646.25
+9.25%
1.18M
13.96B
chart-FICO
TYL
Tyler Technologies Inc
323.24
+1.30%
111.00K
13.24B
chart-TYL
Docusign Inc
68.68
+2.14%
576.59K
12.84B
chart-DOCU
Grab Holdings Limited
3.085
-0.57%
28.73M
12.62B
chart-GRAB
Guidewire Software Inc
152.15
+6.73%
568.85K
12.47B
chart-GWRE
Jfrog Ltd
96.93
-0.49%
848.91K
11.95B
chart-FROG
Manhattan Associates Inc
201.23
+1.19%
78,842
11.73B
chart-MANH
FIG
Figma Inc
21.20
+1.12%
4.87M
11.30B
chart-FIG
Hubspot Inc
211.57
+3.19%
403.17K
10.55B
chart-HUBS
Paycom Software Inc
223.82
+2.72%
192.63K
10.09B
chart-PAYC
Chime Financial Inc
26.34
-1.40%
862.42K
9.97B
chart-CHYM
BSY
Bentley Systems Inc
32.34
+1.24%
276.01K
9.77B
chart-BSY
Elastic N V
90.83
-1.19%
372.34K
9.54B
chart-ESTC
Interdigital Inc
337.19
+3.67%
43,452
8.70B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.145
-1.69%
1.67M
8.45B
chart-YMM
Procore Technologies Inc
51.83
+0.20%
678.24K
7.88B
chart-PCOR
Paylocity Holding Corp
145.85
+2.19%
172.68K
7.74B
chart-PCTY
Appfolio Inc
200.69
+0.18%
66,797
7.11B
chart-APPF
Descartes Systems Group Inc
80.56
-0.36%
185.53K
6.89B
chart-DSGX
Duolingo Inc
143.50
+0.68%
158.61K
6.71B
chart-DUOL
Nice Ltd Adr
113.49
+1.91%
214.58K
6.65B
chart-NICE
RNG
Ringcentral Inc
76.90
+2.62%
209.19K
6.42B
chart-RNG
Commvault Systems Inc
146.65
-2.01%
85,452
6.08B
chart-CVLT
Lyft Inc
14.82
-1.28%
1.76M
5.61B
chart-LYFT
Pegasystems Inc
34.03
+2.07%
354.63K
5.59B
chart-PEGA
Navan Inc
21.18
+1.54%
496.39K
5.52B
chart-NAVN
Open Text Corp
22.12
-1.16%
609.54K
5.36B
chart-OTEX
Octave Intelligence Plc
19.10
+0.74%
950.71K
5.13B
chart-OCTV
NIQ
Niq Global Intelligence Plc
16.94
-0.41%
239.34K
5.00B
chart-NIQ
Klaviyo Inc
16.01
+2.13%
1.30M
4.56B
chart-KVYO
YOU
Clear Secure Inc
41.51
-0.63%
426.46K
4.27B
chart-YOU
Fastly Inc
26.04
+1.27%
1.44M
4.15B
chart-FSLY
Dave Inc
318.25
-0.95%
54,996
4.06B
chart-DAVE
Webull Corp
6.975
-0.14%
2.59M
3.76B
chart-BULL
WK
Workiva Inc
67.47
+1.22%
169.68K
3.67B
chart-WK
Bill Holdings Inc
42.55
+0.05%
294.84K
3.63B
chart-BILL
Q 2 Holdings Inc
55.79
+0.83%
129.58K
3.48B
chart-QTWO
Sportradar Group Ag
11.61
+0.39%
424.73K
3.43B
chart-SRAD
Monday Com Ltd
80.48
+2.66%
268.69K
3.40B
chart-MNDY
Freshworks Inc
12.95
+1.13%
1.37M
3.38B
chart-FRSH
Ncr Atleos Corp
44.87
-0.54%
204.63K
3.32B
chart-NATL
LIF
Life 360 Inc
39.46
-1.68%
151.46K
3.22B
chart-LIF
Pattern Group Inc
17.12
-0.58%
518.17K
3.04B
chart-PTRN
Sps Commerce Inc
83.02
+0.55%
113.94K
2.99B
chart-SPSC
Braze Inc
25.12
-0.01%
652.14K
2.85B
chart-BRZE
Intapp Inc
37.03
+1.95%
135.08K
2.83B
chart-INTA
Bitdeer Technologies Group
10.21
-3.15%
2.38M
2.77B
chart-BTDR
Agilysys Inc
97.81
+0.79%
145.17K
2.76B
chart-AGYS
Adeia Inc
24.79
-2.89%
362.80K
2.73B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
9.08
-0.27%
353.39K
2.72B
chart-KC
Soundhound Ai Inc
6.01
-0.17%
5.55M
2.67B
chart-SOUN
Alarm Com Holdings Inc
54.02
-0.84%
59,011
2.65B
chart-ALRM
VIA
Via Transportation Inc
30.29
+0.41%
131.92K
2.47B
chart-VIA
Grindr Inc
14.05
-8.39%
1.70M
2.44B
chart-GRND
Eplus Inc
90.85
+0.96%
54,584
2.37B
chart-PLUS
Securitize Corp
13.65
-6.37%
1.49M
2.23B
chart-SECZ
Pdf Solutions Inc
51.88
+1.74%
99,396
2.19B
chart-PDFS
DBD
Diebold Nixdorf Inc
61.95
+1.21%
50,497
2.10B
chart-DBD
Asana Inc
8.805
+4.58%
1.50M
2.02B
chart-ASAN
Ncino Inc
18.81
+2.86%
478.07K
1.99B
chart-NCNO
Vertex Inc
12.07
+2.28%
429.67K
1.96B
chart-VERX
Blackbaud Inc
42.33
+1.48%
68,672
1.92B
chart-BLKB
BVC
Bitventures Ltd
11.34
-1.87%
22,638
1.91B
chart-BVC
Karooooo Ltd
60.66
+0.72%
22,489
1.87B
chart-KARO
QNT
Quantinuum Inc
46.60
-2.73%
841.19K
1.83B
chart-QNT
Amplitude Inc
14.04
+1.40%
308.03K
1.75B
chart-AMPL
WRD
Weride Inc Adr
5.22
-1.79%
949.41K
1.72B
chart-WRD
Wealthfront Corp
10.37
-0.32%
370.88K
1.62B
chart-WLTH
Evercommerce Inc
9.14
+5.14%
58,567
1.61B
chart-EVCM
BL
Blackline Inc
27.21
+2.48%
169.92K
1.58B
chart-BL
Alkami Technology Inc
13.93
+1.41%
467.18K
1.49B
chart-ALKT
Digital Turbine Inc
11.28
+1.24%
1.50M
1.37B
chart-APPS
Red Violet Inc
79.77
+1.25%
41,489
1.28B
chart-RDVT
Lightspeed Commerce Inc
9.655
-1.02%
331.26K
1.25B
chart-LSPD
PD
Pagerduty Inc
15.24
+1.13%
461.04K
1.20B
chart-PD
CXM
Sprinklr Inc
5.095
+2.95%
1.36M
1.18B
chart-CXM
Donnelley Financial Solutions Inc
47.15
+0.12%
48,953
1.16B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.74
-1.31%
1.18M
1.09B
chart-GTM
Riskified Ltd
7.825
-1.02%
866.15K
1.03B
chart-RSKD
Daily Journal Corp
649.48
-0.54%
16,894
894.95M
chart-DJCO
Upbound Group Inc
15.27
-2.80%
291.55K
890.23M
chart-UPBD
Pubmatic Inc
18.89
+0.80%
117.21K
860.44M
chart-PUBM
Yalla Group Limited Adr
5.3399
-0.74%
314.90K
810.75M
chart-YALA
Ibotta Inc
39.32
-0.33%
60,482
792.24M
chart-IBTA
Mntn Inc
10.41
+2.41%
292.44K
778.70M
chart-MNTN
Mitek Systems Inc
16.93
-0.70%
145.51K
764.15M
chart-MITK
Similarweb Ltd
7.865
+0.98%
114.19K
694.08M
chart-SMWB
Vtex
3.675
+0.68%
413.07K
607.60M
chart-VTEX
SPT
Sprout Social Inc
9.985
+1.99%
159.31K
605.01M
chart-SPT
Docebo Inc
23.35
+0.98%
11,536
582.53M
chart-DCBO
PAR
Par Technology Corp
14.03
+2.11%
331.08K
580.32M
chart-PAR
YB
Yuanbao Inc Adr
12.57
+0.88%
14,559
579.23M
chart-YB
Ooma Inc
20.45
+0.05%
110.56K
564.56M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.735
-2.79%
62,635
545.27M
chart-HKD
Einride Ab Adr
3.77
-1.05%
27,212
537.46M
chart-ENRD
MTC
Mmtec Inc
5.255
-2.31%
4,360
523.33M
chart-MTC
Materialise Nv Adr
8.445
-1.34%
135.43K
487.38M
chart-MTLS
MFI
Mf International Ltd
9.49
+0.76%
1,127
476.17M
chart-MFI
WCT
Wellchange Holdings Co Ltd
8.04
-0.74%
396.46K
451.49M
chart-WCT
Ccc Intelligent Solutions Holdings Inc
3.29
-1.20%
362.45K
404.75M
chart-CCCC
Rimini Street Inc
4.265
+0.13%
107.82K
398.16M
chart-RMNI
Gloo Holdings Inc
4.16
-3.33%
348.06K
380.77M
chart-GLOO
Cerence Inc
7.855
+0.21%
100.49K
355.28M
chart-CRNC
API
Agora Inc Adr
4.10
-1.67%
36,608
346.65M
chart-API
Currenc Group Inc
3.06
+0.00%
16,193
343.58M
chart-CURR
Silvaco Group Inc
9.46
+8.74%
341.60K
320.56M
chart-SVCO
Ribbon Communications Inc
1.705
-3.12%
403.65K
304.89M
chart-RBBN
Duos Technologies Group Inc
8.955
+1.47%
184.81K
281.84M
chart-DUOT
LAW
Cs Disco Inc
4.115
+0.61%
31,866
267.14M
chart-LAW
Xperi Inc
5.435
-1.36%
99,603
265.07M
chart-XPER
DSP
Viant Technology Inc
12.45
+0.77%
89,930
263.74M
chart-DSP
Commerce Com Inc
3.17
+0.16%
115.77K
262.66M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.73
+0.00%
97,003
252.27M
chart-AZ
Blend Labs Inc
1.025
-0.49%
644.66K
242.43M
chart-BLND
Immersion Corp
7.28
+0.07%
62,079
241.74M
chart-IMMR
Alight Inc
9.03
+1.01%
191.05K
238.57M
chart-ALIT
Smartrent Inc
1.165
-1.27%
76,544
223.23M
chart-SMRT
Asure Software Inc
7.60
+0.29%
43,067
219.48M
chart-ASUR
Expensify Inc
2.295
+2.00%
171.59K
209.27M
chart-EXFY
DHX
Dhi Group Inc
4.72
+0.43%
72,829
204.96M
chart-DHX
Ton Strategy Co
3.665
-3.57%
31,780
201.84M
chart-TONX
Kaltura Inc
1.285
+0.39%
89,438
196.03M
chart-KLTR
Perfect Corp
1.92
+0.00%
10,202
195.55M
chart-PERF
MRT
Marti Technologies Inc.
1.94
+2.06%
6,189
168.07M
chart-MRT
Egain Corp
5.91
+1.46%
75,977
154.67M
chart-EGAN
Repositrak Inc
8.23
-1.67%
35,457
149.57M
chart-TRAK
Digimarc Corp
6.21
+6.53%
175.26K
139.57M
chart-DMRC
RTB
Rtb Digital Inc
8.66
-2.60%
28,205
125.26M
chart-RTB
Ryde Group Ltd
0.69
-0.58%
5,177
124.36M
chart-RYDE
Roadzen Inc
1.245
-5.30%
99,385
106.03M
chart-RDZN
Audioeye Inc
6.75
-0.13%
11,680
84.85M
chart-AEYE
ROC
Rank One Computing Corp
4.10
+5.00%
18,064
78.23M
chart-ROC
Research Solutions Inc
2.145
+0.00%
7,411
72.42M
chart-RSSS
Comscore Inc
4.7501
-2.03%
4,133
72.13M
chart-SCOR
Nerdy Inc
8.2305
+0.18%
7,506
69.96M
chart-NRDY
Thryv Holdings Inc
1.51
-3.82%
205.66K
67.10M
chart-THRY
Netsol Technologies Inc
5.65
+1.82%
33,567
67.10M
chart-NTWK
Blaize Holdings Inc
0.4502
-5.64%
880.10K
65.20M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.28
-0.11%
825.67K
63.66M
chart-STRC
Forum Markets Inc
4.64
-1.87%
25,812
61.24M
chart-FRMM
HIT
Health In Tech Inc
0.7599
-8.61%
480.82K
49.70M
chart-HIT
IDN
Intellicheck Inc
2.26
-1.31%
27,655
45.80M
chart-IDN
Aether Holdings Inc
3.67
-4.53%
5,064
44.91M
chart-ATHR
Phunware Inc
1.975
-0.51%
10,487
40.41M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.685
+1.71%
1,833
38.33M
chart-JG
Creative Realities Inc
2.40
-4.02%
12,799
32.46M
chart-CREX
Virtra Inc
2.75
+0.92%
15,431
31.13M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.28
-2.10%
2,096
26.61M
chart-PDC
Future Fintech Group Inc
3.26
-5.00%
44,509
26.33M
chart-FTFT
Belive Holdings
2.25
-6.64%
22,093
24.45M
chart-BLIV
Aware Inc
1.09
-2.68%
22,699
23.78M
chart-AWRE
Nextplat Corp
8.75
+0.81%
2,367
23.74M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.79
+0.22%
2,867
23.33M
chart-IPM
Intellinetics Inc
5.1525
-3.55%
476
23.16M
chart-INLX
Firefly Neuroscience Inc
1.4345
-5.23%
217.36K
22.51M
chart-AIFF
Mind C T I Ltd
1.00
-0.99%
6,580
20.19M
chart-MNDO
BMR
Beamr Imaging Ltd
1.26
+0.00%
4,774
19.57M
chart-BMR
Youxin Technology Ltd
1.19
-3.39%
3,935
18.70M
chart-YAAS
Psq Holdings Inc
4.915
-4.00%
39,734
18.32M
chart-PSQH
Republic Power Group Ltd
18.00
+15.62%
119.29K
18.17M
chart-RPGL
T Stamp Inc
3.1286
-1.94%
432
17.64M
chart-IDAI
Fusemachines Inc
0.5266
+1.40%
49,495
15.26M
chart-FUSE
Smith Micro Software Inc
2.6932
+0.75%
1,192
15.05M
chart-SMSI
YXT
Yxt Com Group Holding Ltd Adr
2.22
-1.77%
4,784
14.67M
chart-YXT
RCT
Redcloud Holdings Plc
0.1878
-0.31%
407.80K
14.21M
chart-RCT
Sagtec Global Ltd
0.57
-0.42%
25,201
12.97M
chart-SAGT
CYN
Cyngn Inc
0.7313
-2.92%
159.54K
11.22M
chart-CYN
Nvni Group Ltd
0.9151
-0.76%
4,179
11.18M
chart-NVNI
Upland Software Inc
3.58
-0.83%
19,695
10.59M
chart-UPLD
QH
Quhuo Ltd Adr
3.5713
-3.48%
1,419
9.82M
chart-QH
Myseum Ai Inc
1.78
-0.56%
12,022
9.25M
chart-MYSE
Black Titan Corp
0.6203
+0.00%
83.69M
8.50M
chart-BTTC
Alpha Modus Holdings Inc
1.61
+7.74%
54,729
8.00M
chart-AMOD
Next Technology Holding Inc
5.42
+3.83%
16,736
7.98M
chart-NXTT
Infobird Co Ltd
0.9043
-0.69%
32,622
7.40M
chart-IFBD
Baiya International Group Inc
1.66
-14.80%
298.42K
7.14M
chart-BIYA
Auddia Inc
1.21
+3.35%
73,122
7.02M
chart-AUUD
VS
Versus Systems Inc
1.03
-1.87%
2,782
6.40M
chart-VS