Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -2.28%), Sap Se Adr (SAP +0.23%), Shopify Inc (SHOP +0.36%), Salesforce Inc (CRM +0.18%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
349.95
|
-2.28% |
2.40M |
285.21B |
|
||
|
Sap Se Adr
|
219.06
|
+0.23% |
1.04M |
252.83B |
|
||
|
Shopify Inc
|
149.72
|
+0.36% |
2.50M |
192.64B |
|
||
|
Salesforce Inc
|
209.39
|
+0.18% |
3.85M |
171.49B |
|
||
|
Uber Technologies Inc
|
78.50
|
-0.05% |
5.06M |
160.34B |
|
||
|
Servicenow Inc
|
128.10
|
-0.08% |
4.08M |
132.44B |
|
||
|
Snowflake Inc
|
326.42
|
-1.91% |
1.58M |
113.14B |
|
||
|
Automatic Data Processing Inc
|
282.95
|
+0.84% |
811.25K |
112.41B |
|
||
|
Adobe Inc
|
275.21
|
-0.04% |
1.60M |
109.40B |
|
||
|
Intuit Inc
|
369.39
|
+0.80% |
1.13M |
101.04B |
|
||
|
Cadence Design Systems Inc
|
313.19
|
-1.93% |
592.51K |
86.25B |
|
||
|
Autodesk Inc
|
253.29
|
-0.14% |
364.71K |
53.48B |
|
||
|
Strategy Inc
|
125.42
|
+5.31% |
27.59M |
49.83B |
|
||
|
Workday Inc
|
199.85
|
+0.13% |
597.84K |
49.36B |
|
||
|
Paychex Inc
|
125.89
|
+1.20% |
617.05K |
44.78B |
|
||
|
Atlassian Corp
|
170.90
|
-0.49% |
1.06M |
43.26B |
|
||
|
Zoom Communications Inc
|
104.41
|
-2.72% |
1.98M |
30.62B |
|
||
|
Bending Spoons S P A
|
41.59
|
+0.70% |
173.10K |
26.42B |
|
||
|
Fair Isaac Corp
|
1,164.87
|
-0.45% |
74,440 |
25.16B |
|
||
|
Unity Software Inc
|
46.23
|
-1.51% |
2.29M |
20.35B |
|
||
|
Ss C Technologies Holdings Inc
|
83.58
|
+0.85% |
330.76K |
19.61B |
|
||
|
Ptc Inc
|
154.44
|
-0.10% |
249.66K |
16.76B |
|
||
|
Guidewire Software Inc
|
190.72
|
+1.07% |
391.03K |
15.88B |
|
||
|
Tyler Technologies Inc
|
356.65
|
+1.88% |
288.05K |
14.61B |
|
||
|
Figma Inc
|
27.34
|
+0.77% |
5.14M |
14.57B |
|
||
|
Grab Holdings Limited
|
3.48
|
-0.14% |
14.32M |
14.24B |
|
||
|
Dynatrace Inc
|
49.09
|
-0.17% |
1.15M |
14.19B |
|
||
|
Chime Financial Inc
|
32.95
|
+0.56% |
4.11M |
12.47B |
|
||
|
Manhattan Associates Inc
|
212.00
|
-1.26% |
362.45K |
12.36B |
|
||
|
Hubspot Inc
|
241.77
|
+0.74% |
298.79K |
12.06B |
|
||
|
Docusign Inc
|
62.16
|
+0.22% |
554.34K |
11.87B |
|
||
|
Bentley Systems Inc
|
37.32
|
+0.73% |
508.38K |
11.27B |
|
||
|
Jfrog Ltd
|
90.75
|
-1.53% |
382.27K |
11.19B |
|
||
|
Paycom Software Inc
|
230.27
|
+0.45% |
113.96K |
10.38B |
|
||
|
Procore Technologies Inc
|
62.10
|
-1.95% |
1.84M |
9.44B |
|
||
|
Interdigital Inc
|
344.82
|
+0.42% |
42,419 |
8.90B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.475
|
-3.38% |
2.62M |
8.79B |
|
||
|
Elastic N V
|
83.11
|
-3.15% |
675.26K |
8.64B |
|
||
|
Paylocity Holding Corp
|
152.41
|
-0.57% |
168.67K |
8.09B |
|
||
|
Appfolio Inc
|
223.81
|
-0.23% |
84,183 |
7.93B |
|
||
|
Navan Inc
|
29.31
|
+0.62% |
373.13K |
7.45B |
|
||
|
Duolingo Inc
|
145.71
|
-0.27% |
310.43K |
6.82B |
|
||
|
Descartes Systems Group Inc
|
79.19
|
+1.34% |
194.78K |
6.79B |
|
||
|
Lyft Inc
|
17.59
|
+0.85% |
5.10M |
6.66B |
|
||
|
Open Text Corp
|
24.70
|
+0.12% |
433.42K |
5.98B |
|
||
|
Nice Ltd Adr
|
100.35
|
+0.18% |
98,936 |
5.88B |
|
||
|
Niq Global Intelligence Plc
|
19.01
|
+1.38% |
259.92K |
5.61B |
|
||
|
Ringcentral Inc
|
66.53
|
-0.48% |
328.70K |
5.56B |
|
||
|
Pegasystems Inc
|
33.67
|
+0.67% |
538.05K |
5.54B |
|
||
|
Commvault Systems Inc
|
132.36
|
-1.31% |
116.09K |
5.49B |
|
||
|
Klaviyo Inc
|
18.07
|
-1.12% |
1.03M |
5.15B |
|
||
|
Octave Intelligence Plc
|
18.34
|
+1.10% |
707.76K |
4.92B |
|
||
|
Bill Holdings Inc
|
48.01
|
+0.66% |
622.07K |
4.78B |
|
||
|
Webull Corp
|
8.755
|
-0.23% |
11.48M |
4.66B |
|
||
|
Dave Inc
|
361.15
|
+1.80% |
104.13K |
4.61B |
|
||
|
Clear Secure Inc
|
44.70
|
+3.27% |
444.49K |
4.60B |
|
||
|
Workiva Inc
|
75.05
|
+0.39% |
191.17K |
4.08B |
|
||
|
Q 2 Holdings Inc
|
64.11
|
+0.29% |
271.77K |
4.00B |
|
||
|
Monday Com Ltd
|
92.97
|
+2.58% |
400.90K |
3.93B |
|
||
|
Sportradar Group Ag
|
13.11
|
+0.73% |
655.74K |
3.88B |
|
||
|
Pattern Group Inc
|
21.52
|
+3.59% |
449.05K |
3.82B |
|
||
|
Fastly Inc
|
23.48
|
-5.53% |
1.41M |
3.74B |
|
||
|
Life 360 Inc
|
44.57
|
-0.13% |
127.06K |
3.63B |
|
||
|
Braze Inc
|
31.51
|
+1.42% |
3.13M |
3.55B |
|
||
|
Freshworks Inc
|
13.11
|
+0.89% |
1.74M |
3.42B |
|
||
|
Ncr Atleos Corp
|
46.07
|
-0.73% |
129.80K |
3.40B |
|
||
|
Agilysys Inc
|
115.12
|
+1.22% |
36,542 |
3.25B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.55
|
-5.25% |
808.88K |
3.16B |
|
||
|
Intapp Inc
|
41.28
|
+0.00% |
186.80K |
3.16B |
|
||
|
Soundhound Ai Inc
|
7.075
|
-3.28% |
8.50M |
3.14B |
|
||
|
Bitdeer Technologies Group
|
11.46
|
-0.09% |
6.92M |
3.12B |
|
||
|
Sps Commerce Inc
|
82.00
|
+1.09% |
120.62K |
2.95B |
|
||
|
Adeia Inc
|
26.46
|
+0.69% |
362.71K |
2.92B |
|
||
|
Alarm Com Holdings Inc
|
57.75
|
+0.43% |
116.79K |
2.83B |
|
||
|
Grindr Inc
|
15.56
|
+0.18% |
226.16K |
2.70B |
|
||
|
Bitventures Ltd
|
14.46
|
-3.77% |
4,458 |
2.43B |
|
||
|
Diebold Nixdorf Inc
|
69.11
|
-1.30% |
126.85K |
2.35B |
|
||
|
Ncino Inc
|
20.80
|
+0.60% |
1.04M |
2.28B |
|
||
|
Eplus Inc
|
86.89
|
+0.40% |
46,268 |
2.27B |
|
||
|
Asana Inc
|
9.725
|
+1.63% |
1.57M |
2.24B |
|
||
|
Via Transportation Inc
|
27.48
|
+1.80% |
252.23K |
2.24B |
|
||
|
Vertex Inc
|
13.57
|
+0.82% |
348.51K |
2.20B |
|
||
|
Alkami Technology Inc
|
20.53
|
+0.62% |
681.34K |
2.20B |
|
||
|
Blackbaud Inc
|
48.15
|
+1.28% |
88,033 |
2.19B |
|
||
|
Karooooo Ltd
|
64.73
|
+1.26% |
18,229 |
2.00B |
|
||
|
Quantinuum Inc
|
53.35
|
-5.81% |
574.05K |
1.97B |
|
||
|
Weride Inc Adr
|
5.955
|
-7.76% |
1.02M |
1.96B |
|
||
|
Blackline Inc
|
31.95
|
+0.36% |
280.27K |
1.86B |
|
||
|
Pdf Solutions Inc
|
43.88
|
-4.05% |
184.62K |
1.85B |
|
||
|
Sprinklr Inc
|
7.345
|
-0.89% |
996.29K |
1.72B |
|
||
|
Evercommerce Inc
|
9.59
|
-0.52% |
19,806 |
1.69B |
|
||
|
Amplitude Inc
|
13.27
|
-0.13% |
509.06K |
1.66B |
|
||
|
Wealthfront Corp
|
9.34
|
+1.63% |
833.69K |
1.40B |
|
||
|
Lightspeed Commerce Inc
|
10.55
|
-0.47% |
157.54K |
1.36B |
|
||
|
Digital Turbine Inc
|
10.83
|
-0.62% |
570.82K |
1.31B |
|
||
|
Donnelley Financial Solutions Inc
|
47.29
|
-1.67% |
157.97K |
1.16B |
|
||
|
Zoominfo Technologies Inc
|
3.875
|
-2.39% |
1.10M |
1.13B |
|
||
|
Red Violet Inc
|
70.05
|
-1.44% |
68,524 |
1.12B |
|
||
|
Upbound Group Inc
|
19.08
|
+1.60% |
168.95K |
1.11B |
|
||
|
Securitize Corp
|
6.39
|
+4.08% |
1.48M |
1.04B |
|
||
|
Mntn Inc
|
12.89
|
+0.39% |
401.52K |
964.21M |
|
||
|
Pagerduty Inc
|
12.21
|
-0.85% |
411.26K |
941.28M |
|
||
|
Yalla Group Limited Adr
|
5.515
|
-2.22% |
66,709 |
837.34M |
|
||
|
Daily Journal Corp
|
600.03
|
-0.26% |
15,823 |
826.81M |
|
||
|
Mitek Systems Inc
|
18.09
|
-2.69% |
201.87K |
816.04M |
|
||
|
Einride Ab Adr
|
5.68
|
-5.18% |
60,912 |
807.69M |
|
||
|
Par Technology Corp
|
19.26
|
-1.36% |
192.46K |
796.65M |
|
||
|
Riskified Ltd
|
5.925
|
+0.48% |
448.64K |
782.32M |
|
||
|
Similarweb Ltd
|
8.725
|
+5.95% |
266.36K |
769.97M |
|
||
|
Ibotta Inc
|
37.83
|
+0.38% |
47,553 |
762.22M |
|
||
|
Pubmatic Inc
|
16.71
|
+1.92% |
131.70K |
761.14M |
|
||
|
Yuanbao Inc Adr
|
13.65
|
+1.33% |
3,170 |
628.99M |
|
||
|
Sprout Social Inc
|
10.32
|
+3.06% |
755.28K |
625.61M |
|
||
|
Docebo Inc
|
24.50
|
-0.45% |
19,714 |
609.71M |
|
||
|
Vtex
|
3.685
|
+0.68% |
378.72K |
609.25M |
|
||
|
Ooma Inc
|
21.67
|
-1.54% |
113.13K |
595.51M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
+0.00% |
29,941 |
531.13M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.995
|
-0.19% |
843.50K |
491.49M |
|
||
|
Rimini Street Inc
|
5.19
|
-0.97% |
154.32K |
484.52M |
|
||
|
Mf International Ltd
|
9.24
|
-3.11% |
13,121 |
463.63M |
|
||
|
Alight Inc
|
15.26
|
+7.35% |
340.94K |
406.81M |
|
||
|
Currenc Group Inc
|
3.50
|
+0.00% |
81,336 |
392.99M |
|
||
|
Materialise Nv Adr
|
6.69
|
+1.21% |
58,893 |
387.09M |
|
||
|
Ribbon Communications Inc
|
2.11
|
+3.94% |
443.87K |
377.32M |
|
||
|
Agora Inc Adr
|
4.20
|
-3.67% |
64,759 |
355.11M |
|
||
|
Blend Labs Inc
|
1.495
|
-1.64% |
789.92K |
353.59M |
|
||
|
Cerence Inc
|
7.56
|
-6.10% |
350.95K |
341.94M |
|
||
|
Mmtec Inc
|
3.30
|
+0.29% |
4,020 |
328.64M |
|
||
|
Duos Technologies Group Inc
|
10.25
|
-0.86% |
385.89K |
321.95M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.15
|
+0.00% |
52,663 |
314.79M |
|
||
|
Gloo Holdings Inc
|
3.46
|
+0.00% |
24,603 |
303.00M |
|
||
|
Xperi Inc
|
6.205
|
-0.70% |
95,112 |
302.63M |
|
||
|
Cs Disco Inc
|
4.25
|
-0.23% |
30,916 |
275.91M |
|
||
|
Smartrent Inc
|
1.40
|
-2.10% |
145.52K |
268.26M |
|
||
|
Viant Technology Inc
|
12.21
|
-1.83% |
65,677 |
258.06M |
|
||
|
Asure Software Inc
|
8.87
|
+1.12% |
55,147 |
256.16M |
|
||
|
Immersion Corp
|
7.59
|
+1.16% |
116.89K |
251.93M |
|
||
|
Kaltura Inc
|
1.63
|
+1.55% |
101.46K |
248.66M |
|
||
|
Expensify Inc
|
2.72
|
+2.84% |
440.88K |
248.03M |
|
||
|
Silvaco Group Inc
|
6.66
|
-0.82% |
157.82K |
225.68M |
|
||
|
Egain Corp
|
7.275
|
-0.34% |
16,194 |
199.70M |
|
||
|
Perfect Corp
|
1.87
|
+0.27% |
20,729 |
190.46M |
|
||
|
Commerce Com Inc
|
2.21
|
-0.21% |
249.81K |
183.12M |
|
||
|
Dhi Group Inc
|
4.20
|
+0.48% |
150.06K |
182.38M |
|
||
|
Marti Technologies Inc.
|
2.10
|
-2.33% |
14,912 |
180.48M |
|
||
|
Domo Inc
|
3.785
|
-0.64% |
229.56K |
178.03M |
|
||
|
Rtb Digital Inc
|
12.62
|
-7.14% |
28,635 |
176.78M |
|
||
|
Ton Strategy Co
|
3.065
|
+0.09% |
104.16K |
168.80M |
|
||
|
Repositrak Inc
|
7.92
|
-1.00% |
15,345 |
143.93M |
|
||
|
Digimarc Corp
|
6.19
|
+0.65% |
23,526 |
139.12M |
|
||
|
Ryde Group Ltd
|
0.77
|
-7.06% |
31,470 |
138.77M |
|
||
|
Roadzen Inc
|
1.559
|
+0.32% |
146.13K |
132.77M |
|
||
|
Audioeye Inc
|
7.535
|
+3.06% |
32,540 |
94.71M |
|
||
|
Thryv Holdings Inc
|
2.0495
|
-1.65% |
185.67K |
91.08M |
|
||
|
Nerdy Inc
|
10.42
|
+0.52% |
11,569 |
88.57M |
|
||
|
Rank One Computing Corp
|
4.25
|
+3.42% |
14,194 |
81.09M |
|
||
|
Forum Markets Inc
|
5.955
|
+9.31% |
213.46K |
78.60M |
|
||
|
Comscore Inc
|
5.1113
|
-0.49% |
41,884 |
77.61M |
|
||
|
Research Solutions Inc
|
2.205
|
+0.00% |
17,281 |
73.75M |
|
||
|
Health In Tech Inc
|
0.9999
|
-0.71% |
26,009 |
65.53M |
|
||
|
Blaize Holdings Inc
|
0.4427
|
-7.53% |
2.03M |
64.11M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
96.92
|
+0.71% |
1.20M |
63.66M |
|
||
|
Intellicheck Inc
|
2.90
|
-1.19% |
167.46K |
58.77M |
|
||
|
Netsol Technologies Inc
|
4.06
|
-0.74% |
2,379 |
48.22M |
|
||
|
Youxin Technology Ltd
|
2.95
|
+0.17% |
20,540 |
46.36M |
|
||
|
Aether Holdings Inc
|
3.61
|
-6.67% |
12,896 |
44.18M |
|
||
|
Phunware Inc
|
2.08
|
+0.00% |
19,817 |
42.56M |
|
||
|
Creative Realities Inc
|
2.929
|
-1.93% |
10,151 |
39.62M |
|
||
|
Republic Power Group Ltd
|
2.3278
|
+1.09% |
268.74K |
37.59M |
|
||
|
Aurora Mobile Ltd Adr
|
6.08
|
+2.88% |
859 |
36.24M |
|
||
|
Liveperson Inc
|
2.774
|
-1.98% |
191.80K |
34.22M |
|
||
|
Virtra Inc
|
2.96
|
-4.42% |
20,966 |
33.51M |
|
||
|
Aware Inc
|
1.25
|
+0.81% |
25,222 |
27.27M |
|
||
|
Intellinetics Inc
|
5.575
|
-0.27% |
756 |
25.06M |
|
||
|
Nextplat Corp
|
9.225
|
+1.09% |
5,859 |
25.03M |
|
||
|
Alpha Modus Holdings Inc
|
4.63
|
-2.81% |
19,558 |
23.00M |
|
||
|
Belive Holdings
|
2.10
|
+4.55% |
1,709 |
22.82M |
|
||
|
Fusemachines Inc
|
0.77
|
+1.00% |
52,053 |
22.32M |
|
||
|
Perpetuals Com Ltd Adr
|
3.24
|
+4.52% |
5,058 |
21.95M |
|
||
|
Mind C T I Ltd
|
1.0101
|
+1.00% |
13,616 |
20.39M |
|
||
|
Future Fintech Group Inc
|
0.6296
|
-5.00% |
129.44K |
20.30M |
|
||
|
Beamr Imaging Ltd
|
1.27
|
-0.76% |
35,794 |
19.72M |
|
||
|
Psq Holdings Inc
|
5.53
|
+2.94% |
42,673 |
18.61M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.805
|
-4.73% |
60,112 |
18.54M |
|
||
|
T Stamp Inc
|
3.09
|
-3.13% |
16,936 |
17.43M |
|
||
|
Triller Group Inc
|
0.8421
|
-6.94% |
78,357 |
17.25M |
|
||
|
Smith Micro Software Inc
|
3.00
|
+0.67% |
14,242 |
16.77M |
|
||
|
Intelligent Protection Management Corp
|
1.83
|
+0.00% |
3,090 |
16.54M |
|
||
|
Firefly Neuroscience Inc
|
1.05
|
-2.90% |
75,717 |
16.47M |
|
||
|
Cyngn Inc
|
1.0603
|
-2.29% |
32,720 |
15.29M |
|
||
|
Myseum Ai Inc
|
2.7186
|
-1.14% |
15,112 |
14.13M |
|
||
|
Upland Software Inc
|
4.76
|
-1.23% |
13,872 |
14.08M |
|
||
|
Redcloud Holdings Plc
|
0.2004
|
+2.56% |
192.83K |
13.70M |
|
||
|
Nvni Group Ltd
|
1.0577
|
+1.70% |
10,148 |
12.37M |
|
||
|
Sagtec Global Ltd
|
0.6352
|
-4.98% |
104.57K |
12.10M |
|
||
|
Quhuo Ltd Adr
|
4.15
|
-3.79% |
2,859 |
11.42M |
|
||
|
Next Technology Holding Inc
|
7.7258
|
+0.78% |
104.67K |
11.38M |
|
||
|
Baiya International Group Inc
|
2.425
|
+2.32% |
50,839 |
10.43M |
|
||
|
Infobird Co Ltd
|
1.02
|
-2.46% |
1,194 |
8.35M |
|
||
|
Cxapp Inc
|
3.52
|
-8.57% |
89,146 |
8.23M |
|