Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +2.04%), Shopify Inc. Class A subordinate voting shares (SHOP +3.23%), Salesforce, Inc. (CRM +4.56%), SERVICENOW, INC. (NOW +6.17%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
224.99
+2.04%
2.50M
259.68B
chart-SAP
Shopify Inc. Class A subordinate voting shares
178.07
+3.23%
9.46M
229.11B
chart-SHOP
CRM
Salesforce, Inc.
246.72
+4.56%
7.63M
203.05B
chart-CRM
NOW
SERVICENOW, INC.
148.61
+6.17%
15.39M
153.64B
chart-NOW
Uber Technologies, Inc.
71.22
+2.79%
12.15M
145.47B
chart-UBER
Snowflake Inc.
335.06
-0.01%
5.21M
118.21B
chart-SNOW
ADP
Automatic Data Processing
285.56
+1.87%
1.51M
113.15B
chart-ADP
Adobe Inc.
251.65
+4.56%
5.60M
97.94B
chart-ADBE
Datadog, Inc. Class A Common Stock
266.14
-1.18%
2.26M
95.56B
chart-DDOG
Cadence Design Systems
324.31
-1.56%
1.87M
89.31B
chart-CDNS
Intuit Inc
330.20
+6.37%
3.80M
88.24B
chart-INTU
Strategy Inc Common Stock Class A
151.23
+5.58%
18.72M
64.04B
chart-MSTR
Atlassian Corporation Class A Common Stock
216.97
+6.01%
3.34M
54.92B
chart-TEAM
Autodesk Inc
245.16
+6.07%
2.00M
51.24B
chart-ADSK
Workday, Inc. Class A Common Stock
196.56
+4.13%
2.72M
47.37B
chart-WDAY
Paychex Inc
110.77
+2.21%
3.06M
39.43B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
382.35
+2.59%
668.83K
37.81B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
55.81
+4.40%
7.14M
35.45B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
98.48
+4.24%
2.12M
28.73B
chart-ZM
PTC
PTC, INC
193.22
-0.22%
3.75M
20.99B
chart-PTC
SS&C Technologies Inc
84.19
+2.61%
1.09M
19.76B
chart-SSNC
U
Unity Software Inc.
43.36
+4.73%
9.06M
19.08B
chart-U
DT
Dynatrace, Inc.
63.73
+0.24%
5.48M
18.42B
chart-DT
Fair Isaac Corporation
770.09
+7.01%
711.74K
16.63B
chart-FICO
TYL
Tyler Technologies, Inc.
363.65
+3.87%
606.38K
14.89B
chart-TYL
DocuSign, Inc. Common Stock
77.59
+3.14%
3.37M
14.50B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
175.66
+6.51%
1.42M
14.40B
chart-GWRE
Manhattan Associates Inc
226.97
+3.15%
566.72K
13.23B
chart-MANH
Grab Holdings Limited Class A Ordinary Shares
3.005
+3.26%
51.22M
12.29B
chart-GRAB
FIG
Figma, Inc.
23.01
+7.12%
13.16M
12.26B
chart-FIG
HUBSPOT, INC.
239.03
+5.66%
956.13K
11.92B
chart-HUBS
JFrog Ltd. Ordinary Shares
94.39
+2.64%
2.13M
11.64B
chart-FROG
PAYCOM SOFTWARE, INC.
252.72
+5.74%
853.69K
11.39B
chart-PAYC
Chime Financial, Inc. Class A Common Stock
29.95
+3.28%
2.72M
11.34B
chart-CHYM
BSY
Bentley Systems, Incorporated Class B Common Stock
36.22
+3.22%
3.03M
10.94B
chart-BSY
Elastic N.V.
97.24
+5.63%
3.82M
10.21B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.83
+3.40%
7.14M
9.16B
chart-YMM
Procore Technologies, Inc.
58.57
+4.65%
4.60M
8.90B
chart-PCOR
Paylocity Holding Corporation Common Stock
166.25
+4.49%
630.09K
8.82B
chart-PCTY
InterDigital, Inc.
328.10
+0.69%
109.19K
8.47B
chart-IDCC
AppFolio, Inc. Class A
218.41
+7.50%
465.80K
7.74B
chart-APPF
Descartes Systems Group Inc
88.74
+3.98%
844.52K
7.59B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
76.08
+4.66%
1.64M
7.34B
chart-TTAN
Duolingo, Inc. Class A Common Stock
148.88
+6.55%
1.30M
6.97B
chart-DUOL
NICE Ltd
114.81
+3.44%
383.41K
6.73B
chart-NICE
RNG
RINGCENTRAL, INC.
79.93
+6.29%
1.36M
6.67B
chart-RNG
Commault Systems, Inc.
158.99
+3.02%
518.81K
6.59B
chart-CVLT
Navan, Inc. Class A Common Stock
25.21
+5.04%
3.38M
6.56B
chart-NAVN
Lyft, Inc. Class A Common Stock
17.16
+4.13%
9.23M
6.50B
chart-LYFT
Open Text Corp
25.83
+3.44%
2.32M
6.25B
chart-OTEX
Pegasystems Inc
35.95
+6.27%
4.52M
5.91B
chart-PEGA
NIQ
NIQ Global Intelligence plc
18.93
+3.73%
859.92K
5.58B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
20.68
+4.26%
1.31M
5.55B
chart-OCTV
Klaviyo, Inc.
18.11
+6.47%
4.11M
5.16B
chart-KVYO
Dave Inc. Class A Common Stock
369.01
+3.42%
273.86K
4.71B
chart-DAVE
YOU
Clear Secure, Inc.
45.04
+1.65%
1.06M
4.64B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.635
-0.07%
318.25M
4.50B
chart-CCC
WK
Workiva Inc.
77.28
+6.39%
936.03K
4.21B
chart-WK
BILL Holdings, Inc.
46.93
+6.22%
1.51M
4.00B
chart-BILL
Fastly, Inc. Class A Common Stock
25.07
+0.30%
7.25M
3.99B
chart-FSLY
monday.com Ltd. Ordinary Shares
94.23
+7.73%
1.37M
3.98B
chart-MNDY
Q2 Holdings Inc
62.17
+4.61%
707.21K
3.88B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.25
+4.09%
4.67M
3.72B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.14
+4.39%
1.58M
3.59B
chart-SRAD
Braze, Inc. Class A Common Stock
30.39
+7.56%
1.93M
3.45B
chart-BRZE
LIF
Life360, Inc. Common Stock
42.16
+1.47%
611.07K
3.44B
chart-LIF
NCR Atleos Corporation
46.05
+1.10%
809.39K
3.40B
chart-NATL
Webull Corporation Class A Ordinary Shares
6.29
+3.62%
8.85M
3.39B
chart-BULL
Intapp, Inc. Common Stock
43.60
+10.24%
807.85K
3.34B
chart-INTA
Agilysys, Inc. Common Stock (DE)
113.44
+5.61%
244.91K
3.20B
chart-AGYS
SPS Commerce, Inc.
86.79
+1.78%
460.51K
3.12B
chart-SPSC
Alarm.com Holdings, Inc.
57.61
+1.64%
508.61K
2.83B
chart-ALRM
VIA
Via Transportation, Inc.
33.56
+7.05%
277.03K
2.74B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.835
+0.86%
2.13M
2.64B
chart-KC
Grindr Inc.
15.10
+0.27%
850.20K
2.62B
chart-GRND
ePlus Inc
94.98
+0.25%
210.29K
2.48B
chart-PLUS
Adeia Inc. Common Stock
21.73
+0.56%
1.05M
2.40B
chart-ADEA
Asana, Inc. Class A Common Stock
10.40
+6.01%
5.82M
2.38B
chart-ASAN
Blackbaud, Inc.
51.40
+5.20%
651.80K
2.33B
chart-BLKB
Bitdeer Technologies Group Class A Ordinary Shares
8.395
+2.63%
14.53M
2.28B
chart-BTDR
DBD
Diebold Nixdorf, Incorporated
66.67
+3.70%
122.45K
2.26B
chart-DBD
nCino, Inc. Common Stock
21.10
+7.27%
2.22M
2.23B
chart-NCNO
Vertex, Inc. Class A Common Stock
13.65
+7.14%
1.06M
2.21B
chart-VERX
BVC
BitVentures Limited Ordinary Shares
13.15
+5.62%
52,851
2.21B
chart-BVC
SoundHound AI, Inc. Class A Common Stock
4.90
+8.17%
16.84M
2.18B
chart-SOUN
Amplitude, Inc. Class A Common Stock
15.85
+3.66%
735.29K
1.98B
chart-AMPL
Karooooo Ltd. Ordinary Shares
62.45
+3.07%
38,936
1.93B
chart-KARO
Securitize Corp.
11.37
+7.77%
2.83M
1.86B
chart-SECZ
BL
BlackLine, Inc. Common Stock
30.50
+4.02%
946.25K
1.77B
chart-BL
Wealthfront Corporation Common Stock
11.19
+7.08%
4.05M
1.75B
chart-WLTH
PDF Solutions Inc
41.28
-2.66%
822.95K
1.74B
chart-PDFS
EverCommerce Inc. Common Stock
9.51
+1.49%
38,879
1.68B
chart-EVCM
Alkami Technology, Inc. Common Stock
14.22
+2.97%
2.62M
1.52B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
36.63
+10.90%
5.63M
1.44B
chart-QNT
Lightspeed Commerce Inc.
10.89
+5.63%
1.19M
1.41B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.255
+1.07%
2.06M
1.40B
chart-WRD
CXM
Sprinklr, Inc.
5.85
+3.91%
2.00M
1.36B
chart-CXM
PD
PagerDuty, Inc.
17.23
+3.55%
1.83M
1.36B
chart-PD
Digital Turbine, Inc.
10.52
+10.50%
2.01M
1.28B
chart-APPS
Donnelley Financial Solutions, Inc.
51.35
+4.20%
177.29K
1.26B
chart-DFIN
Red Violet, Inc. Common Stock
77.17
+1.59%
91,340
1.24B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.075
+4.22%
4.94M
1.19B
chart-GTM
Riskified Ltd.
8.60
+6.30%
3.76M
1.14B
chart-RSKD
Ibotta, Inc.
49.08
+10.49%
237.14K
988.89M
chart-IBTA
Upbound Group, Inc. Common Stock
16.45
+6.57%
759.49K
959.32M
chart-UPBD
Daily Journal Corp
638.28
+1.33%
19,395
879.52M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.61
-1.06%
177.30K
851.76M
chart-YALA
PubMatic, Inc. Class A Common Stock
17.82
+1.05%
645.50K
811.93M
chart-PUBM
MNTN, Inc.
10.49
+11.60%
669.86K
784.69M
chart-MNTN
Similarweb Ltd.
8.77
+5.66%
448.06K
773.94M
chart-SMWB
Mitek Systems, Inc.
16.88
+6.90%
795.42K
761.67M
chart-MITK
PAR
PAR Technology Corp.
17.37
+9.87%
1.13M
718.47M
chart-PAR
Docebo Inc. Common Shares
28.14
+3.65%
48,166
702.03M
chart-DCBO
VTEX
4.245
+4.56%
607.82K
701.83M
chart-VTEX
SPT
Sprout Social, Inc Class A Common Stock
11.57
+4.85%
603.13K
701.35M
chart-SPT
Ooma, Inc. Common Stock
20.51
+3.12%
190.90K
566.08M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.67
+0.00%
166.97K
524.85M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.09
-0.45%
74,444
511.03M
chart-YB
Materialise NV
8.115
-0.18%
403.62K
467.19M
chart-MTLS
Cerence Inc. Common Stock
9.175
+5.28%
893.09K
414.99M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.77
+0.00%
1,102
389.87M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.105
+0.86%
403.78K
383.23M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.50
+4.17%
207.85K
380.47M
chart-API
Einride AB American Depositary Shares
2.605
+11.32%
71,718
371.38M
chart-ENRD
PowerFleet, Inc. Common Stock
2.48
-1.59%
1.59M
332.88M
chart-AIOT
LAW
CS Disco, Inc.
4.68
+6.36%
165.88K
303.82M
chart-LAW
Currenc Group Inc. Ordinary Shares
2.68
-3.25%
68,879
300.92M
chart-CURR
Gloo Holdings, Inc. Class A Common Stock
3.265
-4.81%
584.50K
298.85M
chart-GLOO
8x8, Inc. Common Stock
2.06
+2.49%
977.47K
297.54M
chart-EGHT
Commerce.com, Inc. Series 1 Common Stock
3.555
+8.38%
469.44K
294.56M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
12.89
+2.14%
266.35K
273.06M
chart-DSP
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.80
+4.13%
240.92K
255.35M
chart-AZ
Ribbon Communications Inc. Common Stock
1.425
-2.40%
1.65M
254.82M
chart-RBBN
Xperi Inc
5.00
-0.79%
345.06K
243.86M
chart-XPER
Alight, Inc. / Delaware
9.18
+2.11%
220.40K
242.53M
chart-ALIT
Blend Labs, Inc.
1.015
+10.83%
1.43M
240.06M
chart-BLND
Immersion Corp
7.14
+0.71%
414.05K
237.09M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.52
+2.86%
373.22K
229.79M
chart-EXFY
SmartRent, Inc.
1.185
+2.16%
429.86K
227.06M
chart-SMRT
Silvaco Group, Inc. Common Stock
6.59
+0.61%
375.36K
223.31M
chart-SVCO
Kaltura, Inc. Common Stock
1.445
+5.47%
184.30K
220.44M
chart-KLTR
DHX
DHI Group, Inc.
4.98
+1.43%
223.76K
216.25M
chart-DHX
Asure Software, Inc
7.32
+2.23%
77,940
211.40M
chart-ASUR
Perfect Corp.
1.935
-0.26%
89,788
197.08M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.76
+2.86%
1.28M
181.28M
chart-DUOT
MRT
Marti Technologies, Inc.
1.86
+5.08%
43,889
161.14M
chart-MRT
Digimarc Corporation Common Stock
6.70
+8.24%
127.63K
151.07M
chart-DMRC
TON Strategy Company Common Stock
2.73
-2.50%
341.75K
150.35M
chart-TONX
eGain Corporation
5.57
+2.96%
99,456
145.78M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.05
-2.24%
1.46M
143.46M
chart-HUCK
ReposiTrak, Inc.
7.40
+1.51%
51,728
134.69M
chart-TRAK
Ryde Group Ltd.
0.6899
-1.44%
109.17K
124.34M
chart-RYDE
SoundThinking, Inc. Common Stock
8.315
+0.18%
35,128
110.09M
chart-SSTI
RTB
RTB Digital, Inc. Common Stock
7.61
+0.66%
20,278
110.07M
chart-RTB
AudioEye, Inc. Common Stock
7.00
+3.32%
20,827
87.99M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.025
-0.49%
186.27K
87.29M
chart-RDZN
NetSol Technologies, Inc.
6.55
+0.92%
201.80K
78.29M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.86
+1.18%
17,752
73.65M
chart-ROC
RESEARCH SOLUTIONS INC
2.03
+3.57%
32,304
68.54M
chart-RSSS
comScore, Inc. Common Stock
4.07
+6.54%
11,641
61.80M
chart-SCOR
Nerdy Inc.
6.78
+10.78%
14,393
57.63M
chart-NRDY
Advasa Holdings, Inc. Common Stock
0.114
-3.80%
4.88M
55.53M
chart-ADBT
WISeQey Corp Ordinary Shares
9.49
+3.94%
77,091
54.30M
chart-WQEY
Thryv Holdings, Inc. Common Stock
1.205
-2.03%
558.43K
53.55M
chart-THRY
Forum Markets, Incorporated Common Stock
3.79
-2.32%
220.82K
50.02M
chart-FRMM
Rekor Systems, Inc. Common Stock
0.35
+3.52%
1.56M
48.17M
chart-REKR
JG
Aurora Mobile Limited American Depositary Shares
7.90
-4.93%
135.17K
45.30M
chart-JG
IDN
Intellicheck, Inc. Common Stock
2.235
-0.22%
129.78K
45.30M
chart-IDN
Phunware, Inc. Common Stock
2.085
+2.21%
112.29K
42.66M
chart-PHUN
Freightos Limited Ordinary shares
0.7874
+0.87%
80,793
41.00M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.6154
-8.26%
131.02K
40.19M
chart-HIT
Blaize Holdings, Inc. Common Stock
0.2747
+12.58%
2.41M
39.79M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.72
-0.73%
8,859
33.29M
chart-ATHR
MicroCloud Hologram Inc. Ordinary Shares
1.355
+0.00%
195.38K
31.05M
chart-HOLO
VirTra, Inc. Common Stock
2.72
+3.03%
31,100
30.79M
chart-VTSI
CREATIVE REALITIES, INC.
2.16
-3.57%
28,428
29.22M
chart-CREX
BMR
Beamr Imaging Ltd. Ordinary Share
1.825
+11.28%
94,933
28.34M
chart-BMR
NextPlat Corp Common Stock
9.80
+7.52%
16,918
26.59M
chart-NXPL
PDC
Perpetuals.com Ltd American Depositary Shares
3.18
-0.62%
73,514
25.80M
chart-PDC
BeLive Holdings Ordinary Share
2.325
-5.10%
7,050
25.26M
chart-BLIV
Intellinetics, Inc.
5.18
+10.21%
33,814
23.28M
chart-INLX
IPM
Intelligent Protection Management Corp. Common Stock
1.72
-1.43%
7,986
22.42M
chart-IPM
Future FinTech Group Inc.
2.51
-4.92%
43,218
20.27M
chart-FTFT
Aware Inc
0.9058
-1.45%
25,765
19.76M
chart-AWRE
Mind CTI Ltd
0.9213
+0.14%
53,316
18.60M
chart-MNDO
Firefly Neuroscience, Inc. Common Stock
1.09
+1.87%
82,841
17.10M
chart-AIFF
VIDA Global Inc.
1.15
+0.88%
29,903
16.77M
chart-VIDA
Youxin Technology Ltd Class A Ordinary shares
1.03
+3.00%
10,183
16.19M
chart-YAAS
T Stamp Inc. Class A Common Stock
2.81
+0.72%
19,953
15.97M
chart-IDAI
Republic Power Group Limited Class A Ordinary Shares
13.33
-13.94%
244.03K
13.45M
chart-RPGL
Smith Micro Software Inc
2.31
-2.53%
24,801
12.91M
chart-SMSI
PSQ Holdings, Inc.
3.33
-9.26%
37,427
12.41M
chart-PSQH
Fusemachines Inc. Common stock
0.3777
+4.66%
43,676
12.29M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.59
-6.47%
25,838
10.51M
chart-YXT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.429
+0.94%
706.92K
9.76M
chart-SAGT
QH
Quhuo Limited Class A Ordinary Shares
3.44
-0.72%
615
9.46M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.3519
-2.74%
140.79K
9.23M
chart-BIYA
Upland Software, Inc.
2.81
-3.77%
18,002
8.31M
chart-UPLD
Myseum.AI, Inc. Common Stock
1.54
+3.36%
48,241
8.00M
chart-MYSE
Alpha Modus Holdings, Inc. Class A Common Stock
1.60
+15.11%
22.70M
7.95M
chart-AMOD