Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.89%), Sap Se Adr (SAP -1.94%), Uber Technologies Inc (UBER -1.77%), Shopify Inc (SHOP -0.47%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
293.63
+2.89%
3.12M
239.31B
chart-PANW
SAP
Sap Se Adr
149.84
-1.94%
1.78M
174.95B
chart-SAP
Uber Technologies Inc
72.50
-1.77%
8.26M
147.57B
chart-UBER
Shopify Inc
113.65
-0.47%
4.05M
147.48B
chart-SHOP
CRM
Salesforce Inc
150.34
-1.63%
6.09M
123.13B
chart-CRM
Cadence Design Systems Inc
371.04
-0.09%
67,670
102.34B
chart-CDNS
NOW
Servicenow Inc
90.31
-3.70%
14.25M
93.14B
chart-NOW
ADP
Automatic Data Processing Inc
218.68
-0.54%
1.02M
87.41B
chart-ADP
Snowflake Inc
227.22
+0.61%
3.06M
78.76B
chart-SNOW
Datadog Inc
216.00
-3.23%
115.09K
76.89B
chart-DDOG
Adobe Inc
192.75
-1.84%
318.57K
76.62B
chart-ADBE
Intuit Inc
254.06
-3.35%
210.70K
69.49B
chart-INTU
Autodesk Inc
190.56
-1.21%
1.46M
40.24B
chart-ADSK
Paychex Inc
97.31
+1.26%
2.37M
34.87B
chart-PAYX
Strategy Inc
92.35
-9.07%
1.78M
33.04B
chart-MSTR
Workday Inc
114.29
+0.34%
203.11K
28.23B
chart-WDAY
Fair Isaac Corp
1,145.78
+0.62%
82,225
26.57B
chart-FICO
ZM
Zoom Communications Inc
84.29
-1.86%
67,496
24.72B
chart-ZM
Atlassian Corp
77.20
-3.25%
289.59K
19.59B
chart-TEAM
Ss C Technologies Holdings Inc
65.44
-0.32%
21,828
15.76B
chart-SSNC
Grab Holdings Limited
3.49
+1.88%
1.06M
14.27B
chart-GRAB
PTC
Ptc Inc
111.90
-0.52%
29,994
12.93B
chart-PTC
DT
Dynatrace Inc
40.66
+0.12%
2.45M
11.85B
chart-DT
TYL
Tyler Technologies Inc
286.42
+0.11%
384.04K
11.78B
chart-TYL
U
Unity Software Inc
26.60
-2.01%
2.55M
11.61B
chart-U
Guidewire Software Inc
112.41
+1.85%
778.10K
9.36B
chart-GWRE
Jfrog Ltd
76.72
-1.79%
43,045
9.29B
chart-FROG
FIG
Figma Inc
17.09
-8.18%
16.71M
9.03B
chart-FIG
Hubspot Inc
171.50
-5.14%
759.90K
8.78B
chart-HUBS
BSY
Bentley Systems Inc
28.75
+0.47%
2.07M
8.73B
chart-BSY
Docusign Inc
43.27
+2.32%
124.12K
8.26B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.61
-2.50%
2.45M
7.90B
chart-YMM
Manhattan Associates Inc
127.43
-2.57%
255.83K
7.54B
chart-MANH
Clearwater Analytics Holdings Inc
24.56
+0.04%
24.71M
7.30B
chart-CWAN
Interdigital Inc
271.98
-0.03%
6,496
7.03B
chart-IDCC
Chime Financial Inc
17.68
+1.53%
3.02M
6.74B
chart-CHYM
Servicetitan Inc
62.95
-3.18%
847.31K
6.01B
chart-TTAN
Duolingo Inc
127.33
-3.67%
68,734
5.93B
chart-DUOL
Procore Technologies Inc
38.92
-0.15%
1.55M
5.87B
chart-PCOR
Paycom Software Inc
125.11
-1.64%
304.57K
5.83B
chart-PAYC
Descartes Systems Group Inc
66.43
-1.84%
386.58K
5.69B
chart-DSGX
Lyft Inc
14.73
+2.29%
434.28K
5.59B
chart-LYFT
Navan Inc
21.95
+2.96%
60,489
5.58B
chart-NAVN
Elastic N V
53.27
-9.10%
1.71M
5.54B
chart-ESTC
Paylocity Holding Corp
101.87
-1.34%
14,348
5.45B
chart-PCTY
Commvault Systems Inc
130.35
+5.14%
13,805
5.38B
chart-CVLT
YOU
Clear Secure Inc
52.92
+0.00%
451.31K
5.33B
chart-YOU
Open Text Corp
21.28
+0.24%
44,205
5.16B
chart-OTEX
Appfolio Inc
144.32
-0.80%
7,644
5.10B
chart-APPF
Nice Ltd Adr
86.08
-1.27%
15,502
5.04B
chart-NICE
Pegasystems Inc
29.35
+0.22%
45,224
4.90B
chart-PEGA
Sportradar Group Ag
14.73
+0.92%
17,701
4.36B
chart-SRAD
Octave Intelligence Plc
16.09
-2.31%
24,766
4.32B
chart-OCTV
Klaviyo Inc
14.04
-0.32%
2.58M
4.20B
chart-KVYO
Bitdeer Technologies Group
16.80
-3.28%
6.11M
4.09B
chart-BTDR
Dave Inc
320.00
-0.69%
17,162
4.07B
chart-DAVE
LIF
Life 360 Inc
49.56
+5.33%
12,890
4.02B
chart-LIF
Pattern Group Inc
21.77
+0.32%
12,357
3.85B
chart-PTRN
Monday Com Ltd
68.32
-0.76%
20,185
3.50B
chart-MNDY
Webull Corp
6.435
-3.87%
7.56M
3.42B
chart-BULL
Adeia Inc
30.52
+2.37%
76,835
3.37B
chart-ADEA
Bill Holdings Inc
33.47
+0.12%
1.04M
3.33B
chart-BILL
Ncr Atleos Corp
43.41
-0.26%
678.83K
3.20B
chart-NATL
DBD
Diebold Nixdorf Inc
84.78
+1.73%
93,814
2.94B
chart-DBD
RNG
Ringcentral Inc
34.71
-3.17%
534.50K
2.91B
chart-RNG
Q 2 Holdings Inc
44.90
-0.19%
213.73K
2.81B
chart-QTWO
Pdf Solutions Inc
66.07
+3.95%
15,158
2.77B
chart-PDFS
Agilysys Inc
97.56
+5.60%
408.52K
2.75B
chart-AGYS
Soundhound Ai Inc
6.22
-1.74%
19.83M
2.69B
chart-SOUN
WK
Workiva Inc
46.83
-1.90%
369.90K
2.63B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
8.67
-8.78%
111.88K
2.60B
chart-KC
Freshworks Inc
9.16
-2.24%
180.26K
2.53B
chart-FRSH
Fastly Inc
16.07
-2.02%
1.51M
2.51B
chart-FSLY
NIQ
Niq Global Intelligence Plc
8.21
+0.24%
570.26K
2.42B
chart-NIQ
Grindr Inc
13.43
+1.90%
573.17K
2.39B
chart-GRND
Alarm Com Holdings Inc
43.83
-1.45%
5,599
2.17B
chart-ALRM
QNT
Quantinuum Inc
68.30
-6.24%
178.10K
2.14B
chart-QNT
Eplus Inc
81.14
+0.52%
86,794
2.12B
chart-PLUS
Braze Inc
18.82
-1.66%
49,991
2.12B
chart-BRZE
Sps Commerce Inc
54.50
-0.41%
7,853
2.00B
chart-SPSC
WRD
Weride Inc Adr
5.50
-1.87%
224.69K
1.82B
chart-WRD
Vertex Inc
11.03
-0.88%
676.79K
1.78B
chart-VERX
Intapp Inc
22.01
-2.95%
185.83K
1.70B
chart-INTA
Alkami Technology Inc
15.78
+5.78%
29,270
1.69B
chart-ALKT
Ncino Inc
14.44
-1.67%
2.18M
1.58B
chart-NCNO
BL
Blackline Inc
26.73
+0.49%
20,026
1.57B
chart-BL
BVC
Bitventures Ltd
9.27
-9.40%
12,761
1.56B
chart-BVC
Evercommerce Inc
8.73
-1.14%
95,399
1.54B
chart-EVCM
Karooooo Ltd
47.92
+0.23%
1,379
1.48B
chart-KARO
Asana Inc
6.395
-3.76%
2.98M
1.47B
chart-ASAN
Lightspeed Commerce Inc
9.62
-0.36%
486.15K
1.33B
chart-LSPD
VIA
Via Transportation Inc
15.33
+1.39%
769.93K
1.25B
chart-VIA
Blackbaud Inc
27.11
+3.65%
12,456
1.25B
chart-BLKB
Digital Turbine Inc
10.21
-0.84%
221.45K
1.23B
chart-APPS
Wealthfront Corp
8.05
-0.12%
1.63M
1.20B
chart-WLTH
CXM
Sprinklr Inc
4.875
-2.69%
1.38M
1.14B
chart-CXM
Upbound Group Inc
19.58
+0.21%
594.42K
1.14B
chart-UPBD
Donnelley Financial Solutions Inc
40.35
-1.25%
46,543
1.01B
chart-DFIN
Einride Ab Adr
6.90
+13.54%
1,787
966.27M
chart-ENRD
Amplitude Inc
6.665
+0.15%
31,465
883.91M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.725
-3.71%
149.66K
803.11M
chart-GTM
Mitek Systems Inc
17.30
+0.00%
15,068
781.25M
chart-MITK
Red Violet Inc
54.52
+0.48%
6,307
769.22M
chart-RDVT
Yalla Group Limited Adr
5.05
-1.75%
187.19K
766.74M
chart-YALA
Daily Journal Corp
539.30
-0.80%
13,985
743.01M
chart-DJCO
Ibotta Inc
31.76
-0.84%
50,866
739.21M
chart-IBTA
Riskified Ltd
4.975
+2.05%
1.14M
716.58M
chart-RSKD
PAR
Par Technology Corp
16.37
-0.09%
831.37K
675.20M
chart-PAR
YB
Yuanbao Inc Adr
14.45
-5.42%
246
665.86M
chart-YB
PD
Pagerduty Inc
8.57
-3.33%
661.98K
660.94M
chart-PD
Mntn Inc
8.43
+0.61%
536.54K
623.18M
chart-MNTN
Vtex
3.645
-1.04%
1.31M
621.42M
chart-VTEX
Pubmatic Inc
11.79
-1.13%
7,894
547.57M
chart-PUBM
Ooma Inc
18.20
-1.49%
100.92K
500.18M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.56
+0.00%
135.05K
490.28M
chart-HKD
MFI
Mf International Ltd
9.71
+9.68%
35,048
487.21M
chart-MFI
Similarweb Ltd
5.21
+0.79%
373.91K
456.40M
chart-SMWB
Cerence Inc
9.895
-0.69%
24,007
447.13M
chart-CRNC
Docebo Inc
16.86
-1.58%
24,299
427.95M
chart-DCBO
Ribbon Communications Inc
2.33
-2.08%
78,392
410.40M
chart-RBBN
Silvaco Group Inc
12.05
-4.97%
32,191
403.00M
chart-SVCO
Blend Labs Inc
1.645
-3.53%
943.87K
398.28M
chart-BLND
SPT
Sprout Social Inc
6.515
+0.76%
22,985
391.59M
chart-SPT
Materialise Nv Adr
6.70
-0.45%
7,389
389.06M
chart-MTLS
Rimini Street Inc
4.09
-3.10%
362.07K
378.57M
chart-RMNI
Xperi Inc
7.77
-1.15%
165.76K
375.07M
chart-XPER
Gloo Holdings Inc
4.40
-1.77%
64,507
361.29M
chart-GLOO
Duos Technologies Group Inc
11.42
+0.68%
13,680
358.64M
chart-DUOT
API
Agora Inc Adr
4.04
-3.99%
3,052
341.58M
chart-API
Currenc Group Inc
2.84
-3.44%
583
318.88M
chart-CURR
Alight Inc
0.5713
-0.17%
21.29M
300.96M
chart-ALIT
MTC
Mmtec Inc
2.85
+3.24%
633
283.83M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.24
-2.78%
393.33K
233.35M
chart-AZ
Asure Software Inc
7.94
+7.39%
222
227.73M
chart-ASUR
Commerce Com Inc
2.74
-1.87%
170.04K
226.08M
chart-CMRC
DSP
Viant Technology Inc
11.14
+0.00%
108.75K
223.04M
chart-DSP
Smartrent Inc
1.145
+1.87%
1.49M
220.80M
chart-SMRT
LAW
Cs Disco Inc
3.44
-2.82%
73,604
220.62M
chart-LAW
Immersion Corp
6.63
+1.98%
618.18K
219.46M
chart-IMMR
Blaize Holdings Inc
1.435
+1.41%
156.29K
204.20M
chart-BZAI
Kaltura Inc
1.33
-1.48%
3,216
200.00M
chart-KLTR
Egain Corp
6.31
-4.13%
137.37K
173.21M
chart-EGAN
Perfect Corp
1.665
+0.91%
77,052
169.58M
chart-PERF
Thryv Holdings Inc
3.74
+1.90%
3,899
165.87M
chart-THRY
RTB
Rtb Digital Inc
12.01
-3.68%
2,087
163.58M
chart-RTB
Digimarc Corp
7.265
-3.56%
123.81K
162.21M
chart-DMRC
Repositrak Inc
8.72
-2.71%
38,859
158.47M
chart-TRAK
DHX
Dhi Group Inc
3.56
-2.73%
40,862
153.79M
chart-DHX
Ton Strategy Co
2.62
-11.49%
1,248
148.11M
chart-TONX
MRT
Marti Technologies Inc.
1.645
-0.30%
26,662
141.38M
chart-MRT
Expensify Inc
1.40
-6.38%
1.12M
135.01M
chart-EXFY
Roadzen Inc
1.425
-1.04%
337.93K
120.27M
chart-RDZN
Ryde Group Ltd
0.6897
-4.17%
53,979
117.06M
chart-RYDE
Nerdy Inc
0.9055
+0.69%
417.08K
114.44M
chart-NRDY
Domo Inc
2.4823
-8.81%
1.60M
112.08M
chart-DOMO
Soundthinking Inc
8.51
+3.13%
2,247
110.24M
chart-SSTI
Comscore Inc
6.97
+0.94%
4,587
105.20M
chart-SCOR
Next Technology Holding Inc
1.2695
+2.48%
8,574
96.82M
chart-NXTT
IDN
Intellicheck Inc
4.201
+0.61%
2,751
85.08M
chart-IDN
ROC
Rank One Computing Corp
4.04
-7.13%
13,761
77.08M
chart-ROC
Audioeye Inc
6.08
+2.51%
1,226
75.96M
chart-AEYE
Research Solutions Inc
2.27
+0.00%
19,922
75.93M
chart-RSSS
Forum Markets Inc
5.03
+0.80%
19,628
73.15M
chart-FRMM
HIT
Health In Tech Inc
0.98
-1.90%
1,275
64.23M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
76.47
-4.97%
7.23M
63.66M
chart-STRC
Netsol Technologies Inc
4.69
+0.43%
131
55.70M
chart-NTWK
Triller Group Inc
2.7329
+264.87%
46.09M
48.35M
chart-ILLR
Lucas Gc Ltd
1.105
-23.08%
71,707
47.28M
chart-LGCL
Creative Realities Inc
4.00
+0.51%
4,897
42.27M
chart-CREX
Aether Holdings Inc
3.30
-4.38%
15,430
40.08M
chart-ATHR
Phunware Inc
1.87
-1.06%
2,808
38.24M
chart-PHUN
Virtra Inc
3.19
+1.25%
240
36.07M
chart-VTSI
Fusemachines Inc
1.06
+7.39%
5,358
30.68M
chart-FUSE
Aware Inc
1.40
-0.71%
235
30.30M
chart-AWRE
Sagtec Global Ltd
1.40
+16.53%
16.74M
26.67M
chart-SAGT
Intellinetics Inc
5.93
+8.52%
13,847
26.66M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.01
-7.82%
13,968
23.90M
chart-JG
RCT
Redcloud Holdings Plc
0.4004
-21.03%
300.45K
23.77M
chart-RCT
Liveperson Inc
1.925
+0.52%
7,656
23.44M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.389
-2.97%
631.58K
23.19M
chart-YXT
IPM
Intelligent Protection Management Corp
1.70
-1.16%
22,511
22.16M
chart-IPM
BMR
Beamr Imaging Ltd
1.42
-9.62%
17,934
22.05M
chart-BMR
Cxapp Inc
0.1924
+2.89%
2.90M
20.99M
chart-CXAI
Mind C T I Ltd
1.00
+0.87%
3,669
20.19M
chart-MNDO
QH
Quhuo Ltd Adr
6.13
-14.85%
5,507
19.96M
chart-QH
Psq Holdings Inc
0.3856
-5.37%
287.06K
19.26M
chart-PSQH
Firefly Neuroscience Inc
1.1925
-6.87%
80,707
18.61M
chart-AIFF
Youxin Technology Ltd
0.8081
-3.16%
210.98K
18.42M
chart-YAAS
Nextplat Corp
6.56
+2.55%
4,314
17.77M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
5.64
-1.98%
817
17.21M
chart-PDC
Alpha Modus Holdings Inc
4.10
-2.86%
30,296
16.90M
chart-AMOD
CYN
Cyngn Inc
1.15
+0.00%
14,171
16.59M
chart-CYN
Smith Micro Software Inc
2.755
-2.17%
3,195
14.08M
chart-SMSI
Upland Software Inc
4.75
+7.59%
1,422
13.95M
chart-UPLD
Myseum Ai Inc
2.63
-1.49%
21,935
13.35M
chart-MYSE
Nvni Group Ltd
0.9407
-0.85%
1,210
11.00M
chart-NVNI
Netclass Technology Inc
0.1535
-0.06%
2.13M
10.12M
chart-NTCL
Jet Ai Inc
7.045
+1.72%
102.35K
10.02M
chart-JTAI
Black Titan Corp
0.798
+0.13%
37,386
8.60M
chart-BTTC
Infobird Co Ltd
1.00
-1.94%
616
8.19M
chart-IFBD