Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.27%), Sap Se Adr (SAP -1.73%), Shopify Inc (SHOP -5.41%), Uber Technologies Inc (UBER -2.52%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
324.26
-3.27%
3.77M
264.28B
chart-PANW
SAP
Sap Se Adr
146.43
-1.73%
2.85M
170.97B
chart-SAP
Shopify Inc
111.95
-5.41%
5.36M
145.27B
chart-SHOP
Uber Technologies Inc
68.56
-2.52%
14.99M
139.56B
chart-UBER
CRM
Salesforce Inc
156.75
-3.56%
8.04M
128.38B
chart-CRM
ADP
Automatic Data Processing Inc
241.88
-0.38%
820.94K
96.69B
chart-ADP
NOW
Servicenow Inc
92.34
-2.96%
38.11M
95.23B
chart-NOW
Cadence Design Systems Inc
336.49
-0.04%
42,097
92.81B
chart-CDNS
Snowflake Inc
263.74
-1.51%
2.20M
91.41B
chart-SNOW
Adobe Inc
217.55
+0.19%
246.37K
86.48B
chart-ADBE
Intuit Inc
287.18
+0.80%
120.36K
78.55B
chart-INTU
Autodesk Inc
204.70
+0.82%
1.03M
43.22B
chart-ADSK
Paychex Inc
109.98
-0.63%
1.31M
39.12B
chart-PAYX
Strategy Inc
97.07
-3.53%
970.09K
35.46B
chart-MSTR
Workday Inc
127.63
-3.14%
2.92M
31.52B
chart-WDAY
Fair Isaac Corp
1,202.61
-1.73%
126.80K
27.89B
chart-FICO
ZM
Zoom Communications Inc
83.38
-2.76%
1.55M
24.45B
chart-ZM
BSP
Bending Spoons S P A
33.34
-1.67%
21,155
21.18B
chart-BSP
Atlassian Corp
81.64
-4.26%
2.32M
20.72B
chart-TEAM
Ss C Technologies Holdings Inc
66.57
-0.50%
822.41K
16.03B
chart-SSNC
Grab Holdings Limited
3.30
-1.61%
17.37M
13.50B
chart-GRAB
PTC
Ptc Inc
113.08
+0.18%
28,137
13.06B
chart-PTC
U
Unity Software Inc
28.51
-2.53%
4.67M
12.45B
chart-U
TYL
Tyler Technologies Inc
288.13
+1.23%
343.24K
11.85B
chart-TYL
DT
Dynatrace Inc
40.64
-1.76%
2.35M
11.79B
chart-DT
Guidewire Software Inc
131.85
-1.67%
494.78K
10.98B
chart-GWRE
FIG
Figma Inc
19.93
-6.99%
11.77M
10.53B
chart-FIG
Jfrog Ltd
81.19
+1.97%
882.41K
9.83B
chart-FROG
Hubspot Inc
191.38
-6.67%
1.25M
9.80B
chart-HUBS
YMM
Full Truck Alliance Co Ltd Adr
9.035
-0.68%
2.43M
9.37B
chart-YMM
Docusign Inc
48.07
+0.78%
38,113
9.18B
chart-DOCU
BSY
Bentley Systems Inc
30.00
+1.12%
1.42M
9.11B
chart-BSY
Manhattan Associates Inc
146.90
-1.14%
273.83K
8.69B
chart-MANH
Chime Financial Inc
20.61
-5.38%
1.77M
7.85B
chart-CHYM
Interdigital Inc
258.13
-0.32%
2,822
6.67B
chart-IDCC
Paylocity Holding Corp
121.22
+1.03%
7,262
6.49B
chart-PCTY
Paycom Software Inc
138.06
-0.90%
267.48K
6.44B
chart-PAYC
Procore Technologies Inc
41.48
-0.55%
615.77K
6.26B
chart-PCOR
Elastic N V
56.88
-3.08%
852.98K
5.91B
chart-ESTC
Appfolio Inc
165.88
+2.27%
5,880
5.87B
chart-APPF
Navan Inc
22.93
-2.21%
112.06K
5.83B
chart-NAVN
Commvault Systems Inc
140.34
+0.06%
209.58K
5.81B
chart-CVLT
Descartes Systems Group Inc
66.06
-2.82%
423.55K
5.66B
chart-DSGX
Duolingo Inc
120.36
+0.77%
34,686
5.61B
chart-DUOL
Lyft Inc
14.54
-0.61%
356.48K
5.52B
chart-LYFT
YOU
Clear Secure Inc
52.09
-0.48%
550.61K
5.25B
chart-YOU
Dave Inc
411.70
-3.52%
32,079
5.23B
chart-DAVE
Open Text Corp
21.45
-3.35%
1.03M
5.21B
chart-OTEX
Nice Ltd Adr
88.33
+0.01%
13,313
5.18B
chart-NICE
Klaviyo Inc
15.68
-3.41%
2.10M
4.69B
chart-KVYO
Pattern Group Inc
24.54
-1.11%
22,711
4.34B
chart-PTRN
Pegasystems Inc
26.33
+1.37%
3.09M
4.33B
chart-PEGA
Sportradar Group Ag
14.35
+0.39%
832.03K
4.24B
chart-SRAD
Octave Intelligence Plc
15.71
+0.03%
457.46K
4.22B
chart-OCTV
Webull Corp
7.875
-2.47%
5.55M
4.19B
chart-BULL
Bill Holdings Inc
41.31
-1.27%
1.24M
4.11B
chart-BILL
LIF
Life 360 Inc
49.94
-4.07%
253.15K
4.05B
chart-LIF
Ncr Atleos Corp
47.70
-0.23%
560.63K
3.52B
chart-NATL
Q 2 Holdings Inc
53.05
+0.96%
480.12K
3.32B
chart-QTWO
RNG
Ringcentral Inc
39.42
+5.05%
2.19M
3.31B
chart-RNG
NIQ
Niq Global Intelligence Plc
10.41
-1.79%
366.96K
3.07B
chart-NIQ
Monday Com Ltd
72.30
-2.29%
789.99K
3.06B
chart-MNDY
Fastly Inc
19.41
-5.16%
1.91M
3.04B
chart-FSLY
DBD
Diebold Nixdorf Inc
87.18
+0.49%
116.11K
3.02B
chart-DBD
Adeia Inc
26.73
-1.98%
575.95K
2.95B
chart-ADEA
Bitdeer Technologies Group
12.11
-0.82%
5.46M
2.95B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
9.68
-0.82%
483.19K
2.90B
chart-KC
WK
Workiva Inc
50.40
-3.16%
366.30K
2.83B
chart-WK
Freshworks Inc
10.23
+1.99%
391.52K
2.83B
chart-FRSH
Soundhound Ai Inc
6.225
-3.41%
43.33M
2.71B
chart-SOUN
Agilysys Inc
95.66
-1.15%
102.17K
2.70B
chart-AGYS
Grindr Inc
14.64
+0.93%
840.30K
2.60B
chart-GRND
Alarm Com Holdings Inc
50.77
+0.46%
9,319
2.51B
chart-ALRM
Braze Inc
21.05
-6.44%
1.29M
2.37B
chart-BRZE
Eplus Inc
86.43
-1.12%
137.55K
2.26B
chart-PLUS
Pdf Solutions Inc
53.06
+0.27%
5,432
2.22B
chart-PDFS
Sps Commerce Inc
59.08
-1.91%
120.22K
2.17B
chart-SPSC
Intapp Inc
26.27
+0.94%
338.71K
2.02B
chart-INTA
Evercommerce Inc
11.14
-2.79%
67,831
1.97B
chart-EVCM
WRD
Weride Inc Adr
5.815
+0.43%
166.17K
1.91B
chart-WRD
Karooooo Ltd
60.90
-2.48%
89,642
1.88B
chart-KARO
BVC
Bitventures Ltd
10.88
-2.57%
864
1.83B
chart-BVC
Ncino Inc
16.22
-2.32%
1.23M
1.78B
chart-NCNO
Vertex Inc
10.95
-0.68%
1.38M
1.77B
chart-VERX
Alkami Technology Inc
16.20
-1.80%
405.51K
1.73B
chart-ALKT
QNT
Quantinuum Inc
55.23
+0.78%
947.29K
1.73B
chart-QNT
BL
Blackline Inc
28.05
+0.66%
8,907
1.65B
chart-BL
Asana Inc
6.585
-4.33%
2.85M
1.52B
chart-ASAN
Blackbaud Inc
31.21
+0.74%
400.35K
1.43B
chart-BLKB
VIA
Via Transportation Inc
16.91
-3.51%
610.37K
1.37B
chart-VIA
Wealthfront Corp
8.97
-2.29%
539.88K
1.34B
chart-WLTH
CXM
Sprinklr Inc
5.485
-1.25%
1.18M
1.28B
chart-CXM
Lightspeed Commerce Inc
9.555
-2.20%
524.28K
1.25B
chart-LSPD
Upbound Group Inc
20.97
-1.99%
416.25K
1.22B
chart-UPBD
Donnelley Financial Solutions Inc
46.74
-2.81%
68,849
1.17B
chart-DFIN
Securitize Corp
7.165
-6.58%
485.93K
1.06B
chart-SECZ
Amplitude Inc
7.745
-11.56%
2.92M
1.03B
chart-AMPL
Digital Turbine Inc
8.37
-1.71%
75,095
1.01B
chart-APPS
GTM
Zoominfo Technologies Inc
2.915
+0.34%
124.49K
859.10M
chart-GTM
Red Violet Inc
59.37
-6.79%
130.11K
837.65M
chart-RDVT
Yalla Group Limited Adr
5.215
-2.89%
143.25K
791.79M
chart-YALA
Daily Journal Corp
573.25
-0.15%
34,730
789.78M
chart-DJCO
Mitek Systems Inc
16.86
-0.73%
52,505
761.38M
chart-MITK
Einride Ab Adr
5.05
-7.69%
27,127
707.20M
chart-ENRD
PD
Pagerduty Inc
8.755
-0.76%
1.17M
675.21M
chart-PD
Vtex
3.92
-3.21%
281.91K
668.31M
chart-VTEX
Riskified Ltd
4.975
-1.09%
485.15K
665.67M
chart-RSKD
PAR
Par Technology Corp
15.53
+1.17%
439.33K
640.55M
chart-PAR
YB
Yuanbao Inc Adr
13.67
-2.57%
23,639
629.92M
chart-YB
Mntn Inc
8.37
-2.39%
559.55K
618.74M
chart-MNTN
Ibotta Inc
25.86
-5.55%
187.72K
601.89M
chart-IBTA
Pubmatic Inc
12.45
-1.07%
11,024
577.99M
chart-PUBM
Ooma Inc
19.53
-3.56%
206.70K
536.58M
chart-OOMA
Similarweb Ltd
6.025
-4.29%
391.17K
527.79M
chart-SMWB
HKD
Amtd Digital Inc Adr
1.6199
-0.62%
83,319
509.10M
chart-HKD
Docebo Inc
18.86
-3.43%
101.57K
478.72M
chart-DCBO
Alight Inc
18.07
-6.22%
181.72K
476.01M
chart-ALIT
SPT
Sprout Social Inc
7.335
-3.42%
408.78K
440.87M
chart-SPT
MFI
Mf International Ltd
8.60
+5.35%
3,109
431.52M
chart-MFI
Cerence Inc
9.535
+0.47%
104.72K
430.87M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.73
-0.27%
59,911
412.42M
chart-CCCC
Blend Labs Inc
1.695
-2.31%
1.48M
410.39M
chart-BLND
Rimini Street Inc
4.325
-0.57%
181.13K
400.32M
chart-RMNI
Materialise Nv Adr
6.54
-0.15%
1,277
378.73M
chart-MTLS
Ribbon Communications Inc
2.14
+0.00%
19,675
376.94M
chart-RBBN
Currenc Group Inc
3.33
+0.00%
285.13K
373.90M
chart-CURR
Xperi Inc
7.38
-1.20%
192.47K
356.24M
chart-XPER
API
Agora Inc Adr
3.88
-0.38%
1,990
328.05M
chart-API
MTC
Mmtec Inc
3.08
+0.00%
270
306.73M
chart-MTC
Gloo Holdings Inc
3.19
-2.74%
97,953
279.36M
chart-GLOO
Silvaco Group Inc
8.05
-2.30%
171.19K
269.76M
chart-SVCO
Duos Technologies Group Inc
8.10
-1.77%
39,369
254.45M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.28
-2.04%
78,839
235.13M
chart-AZ
LAW
Cs Disco Inc
3.53
-6.86%
135.55K
226.39M
chart-LAW
Immersion Corp
6.545
-0.08%
309.01K
216.64M
chart-IMMR
Kaltura Inc
1.43
-1.76%
329.00K
215.04M
chart-KLTR
Commerce Com Inc
2.595
-4.53%
407.54K
214.12M
chart-CMRC
Asure Software Inc
7.39
-2.69%
56,473
211.96M
chart-ASUR
DSP
Viant Technology Inc
10.41
-5.56%
180.70K
208.53M
chart-DSP
RTB
Rtb Digital Inc
14.71
-8.78%
1,388
200.35M
chart-RTB
Perfect Corp
1.92
+0.00%
178.13K
195.55M
chart-PERF
Ton Strategy Co
3.41
-0.15%
173.48K
192.77M
chart-TONX
Smartrent Inc
0.9496
-2.09%
715.26K
183.12M
chart-SMRT
Domo Inc
3.95
+25.46%
29.09M
178.34M
chart-DOMO
Egain Corp
6.31
-1.74%
92,885
173.21M
chart-EGAN
MRT
Marti Technologies Inc.
1.99
+6.32%
35,891
171.03M
chart-MRT
Expensify Inc
1.745
-0.57%
388.34K
168.28M
chart-EXFY
Thryv Holdings Inc
3.755
-1.70%
308.45K
166.53M
chart-THRY
DHX
Dhi Group Inc
3.85
-6.78%
84,618
166.31M
chart-DHX
Repositrak Inc
7.90
-1.12%
53,748
143.57M
chart-TRAK
Blaize Holdings Inc
1.005
-0.98%
142.34K
143.01M
chart-BZAI
Digimarc Corp
6.02
-1.98%
101.76K
134.89M
chart-DMRC
Ryde Group Ltd
0.6999
+2.78%
18,743
126.14M
chart-RYDE
Comscore Inc
7.87
+2.66%
18,193
118.79M
chart-SCOR
Nerdy Inc
0.8325
+1.08%
101.29K
105.76M
chart-NRDY
Roadzen Inc
1.13
-0.96%
105.68K
95.56M
chart-RDZN
ROC
Rank One Computing Corp
4.62
-4.35%
30,402
88.15M
chart-ROC
Lucas Gc Ltd
1.8513
+94.97%
57.58M
79.22M
chart-LGCL
IDN
Intellicheck Inc
3.7193
-1.51%
1,956
75.32M
chart-IDN
Forum Markets Inc
5.66
-0.53%
94,442
74.77M
chart-FRMM
Research Solutions Inc
2.22
+0.00%
11,606
74.25M
chart-RSSS
Audioeye Inc
5.93
-0.16%
2,472
74.09M
chart-AEYE
HIT
Health In Tech Inc
1.06
-4.42%
18,587
69.49M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
84.84
-2.94%
1.10M
63.66M
chart-STRC
Next Technology Holding Inc
0.77
-0.35%
6,082
58.72M
chart-NXTT
Netsol Technologies Inc
4.38
+0.23%
112
52.02M
chart-NTWK
Aether Holdings Inc
4.135
+15.48%
2,182
50.22M
chart-ATHR
Creative Realities Inc
3.435
-0.58%
10,554
44.99M
chart-CREX
Phunware Inc
2.165
-0.69%
52,899
44.27M
chart-PHUN
Virtra Inc
3.02
+0.00%
1,394
34.15M
chart-VTSI
JG
Aurora Mobile Ltd Adr
4.55
+8.67%
4,381
27.12M
chart-JG
PDC
Perpetuals Com Ltd Adr
3.87
-0.00%
2,377
26.22M
chart-PDC
Fusemachines Inc
0.888
-3.92%
14,055
25.74M
chart-FUSE
Intellinetics Inc
5.46
+0.36%
1,066
24.54M
chart-INLX
Aware Inc
1.11
+1.38%
28,215
24.03M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.80
-0.56%
19,956
23.46M
chart-IPM
Triller Group Inc
1.23
-4.65%
185.02K
21.76M
chart-ILLR
Mind C T I Ltd
1.00
+4.17%
306
20.19M
chart-MNDO
BMR
Beamr Imaging Ltd
1.1795
-3.28%
34,525
18.32M
chart-BMR
Liveperson Inc
1.48
+3.31%
25,556
18.25M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
3.01
-3.75%
2,206
17.94M
chart-YXT
Firefly Neuroscience Inc
1.14
+2.65%
9,512
17.79M
chart-AIFF
Alpha Modus Holdings Inc
3.62
-5.48%
2,705
17.65M
chart-AMOD
QH
Quhuo Ltd Adr
5.01
-5.27%
10,092
16.32M
chart-QH
CYN
Cyngn Inc
1.129
-2.17%
120.59K
16.28M
chart-CYN
Youxin Technology Ltd
0.7103
-5.24%
13,726
16.19M
chart-YAAS
Nextplat Corp
5.97
-1.05%
28,307
16.17M
chart-NXPL
Sagtec Global Ltd
0.8129
-4.20%
179.05K
15.49M
chart-SAGT
Smith Micro Software Inc
2.58
-0.77%
388
14.42M
chart-SMSI
Nvni Group Ltd
1.2109
+0.68%
6,661
14.16M
chart-NVNI
Cxapp Inc
0.1225
-2.16%
380.50K
13.36M
chart-CXAI
Myseum Ai Inc
2.53
+0.00%
2,841
13.15M
chart-MYSE
RCT
Redcloud Holdings Plc
0.2195
-0.07%
24,283
13.03M
chart-RCT
Upland Software Inc
4.25
-2.53%
132
12.48M
chart-UPLD
T Stamp Inc
2.20
+1.39%
3,476
12.32M
chart-IDAI
Baiya International Group Inc
2.72
-10.70%
1.14M
11.69M
chart-BIYA
Psq Holdings Inc
3.48
-1.73%
28,557
11.68M
chart-PSQH
Black Titan Corp
0.9473
+0.00%
1,651
10.21M
chart-BTTC
VS
Versus Systems Inc
1.48
-1.66%
680
9.19M
chart-VS
Infobird Co Ltd
1.04
-3.30%
4,433
8.52M
chart-IFBD