Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.06%), Sap Se Adr (SAP +0.36%), Salesforce Inc (CRM +2.97%), Shopify Inc (SHOP -4.28%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
385.96
+3.06%
2.87M
315.72B
chart-PANW
SAP
Sap Se Adr
211.34
+0.36%
1.00M
243.93B
chart-SAP
CRM
Salesforce Inc
239.97
+2.97%
4.76M
197.49B
chart-CRM
Shopify Inc
141.40
-4.28%
14.50M
181.93B
chart-SHOP
NOW
Servicenow Inc
140.18
+2.31%
6.24M
144.93B
chart-NOW
Uber Technologies Inc
69.61
-0.43%
9.75M
142.18B
chart-UBER
Snowflake Inc
336.27
-0.10%
2.53M
118.64B
chart-SNOW
ADP
Automatic Data Processing Inc
266.79
-1.09%
1.48M
105.99B
chart-ADP
Adobe Inc
240.83
+1.07%
2.08M
95.73B
chart-ADBE
Cadence Design Systems Inc
308.48
+1.61%
1.50M
84.95B
chart-CDNS
Intuit Inc
288.12
-1.43%
1.44M
76.99B
chart-INTU
Strategy Inc
162.66
-2.70%
13.21M
64.62B
chart-MSTR
Atlassian Corp
195.02
+3.16%
1.34M
49.37B
chart-TEAM
Workday Inc
192.18
+2.17%
768.51K
46.32B
chart-WDAY
Autodesk Inc
218.77
-0.17%
494.36K
45.72B
chart-ADSK
Paychex Inc
106.50
-6.92%
4.70M
37.91B
chart-PAYX
ZM
Zoom Communications Inc
93.08
+2.27%
1.24M
27.16B
chart-ZM
BSP
Bending Spoons S P A
34.39
-4.10%
1.84M
21.85B
chart-BSP
Fair Isaac Corp
878.59
-3.96%
242.52K
18.98B
chart-FICO
Ss C Technologies Holdings Inc
79.92
+0.77%
349.59K
18.75B
chart-SSNC
U
Unity Software Inc
42.52
-1.46%
1.74M
18.71B
chart-U
DT
Dynatrace Inc
58.59
+2.47%
2.70M
16.93B
chart-DT
PTC
Ptc Inc
140.88
+0.66%
966.32K
15.29B
chart-PTC
TYL
Tyler Technologies Inc
336.85
+1.78%
233.50K
13.79B
chart-TYL
Grab Holdings Limited
3.17
-0.32%
69.92M
12.97B
chart-GRAB
Docusign Inc
68.81
+3.02%
1.13M
12.86B
chart-DOCU
Guidewire Software Inc
153.77
+2.30%
243.34K
12.61B
chart-GWRE
Manhattan Associates Inc
211.69
+2.34%
175.60K
12.34B
chart-MANH
FIG
Figma Inc
21.96
+0.79%
5.95M
11.70B
chart-FIG
Hubspot Inc
229.28
+5.05%
721.57K
11.43B
chart-HUBS
Jfrog Ltd
89.91
+0.10%
406.11K
11.09B
chart-FROG
Chime Financial Inc
27.05
-5.91%
4.56M
10.24B
chart-CHYM
Paycom Software Inc
221.65
-1.23%
285.87K
9.99B
chart-PAYC
BSY
Bentley Systems Inc
32.59
+2.74%
1.35M
9.85B
chart-BSY
Elastic N V
89.72
+0.48%
451.04K
9.42B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.315
-1.83%
3.03M
8.63B
chart-YMM
Interdigital Inc
328.15
-1.70%
62,482
8.47B
chart-IDCC
Procore Technologies Inc
51.50
+1.47%
723.41K
7.83B
chart-PCOR
Paylocity Holding Corp
143.44
-1.56%
361.78K
7.61B
chart-PCTY
Appfolio Inc
208.84
+1.30%
93,172
7.40B
chart-APPF
Nice Ltd Adr
118.15
-0.05%
732.97K
6.92B
chart-NICE
Descartes Systems Group Inc
80.15
+1.57%
210.35K
6.86B
chart-DSGX
Duolingo Inc
145.63
-1.34%
440.06K
6.81B
chart-DUOL
RNG
Ringcentral Inc
80.57
+1.16%
979.96K
6.73B
chart-RNG
Commvault Systems Inc
148.01
+1.07%
193.64K
6.13B
chart-CVLT
Pegasystems Inc
35.31
+1.74%
424.98K
5.81B
chart-PEGA
Lyft Inc
14.88
-0.20%
3.44M
5.63B
chart-LYFT
Open Text Corp
23.07
+0.41%
527.53K
5.58B
chart-OTEX
Octave Intelligence Plc
19.87
+2.57%
1.15M
5.33B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.77
-0.95%
177.46K
5.24B
chart-NIQ
Navan Inc
19.93
-4.84%
1.76M
5.19B
chart-NAVN
Klaviyo Inc
16.59
+4.66%
3.19M
4.73B
chart-KVYO
Dave Inc
327.62
-7.34%
398.29K
4.18B
chart-DAVE
Webull Corp
7.735
-4.20%
5.02M
4.17B
chart-BULL
Fastly Inc
25.54
-3.16%
5.36M
4.07B
chart-FSLY
Bill Holdings Inc
46.41
-0.17%
471.94K
3.96B
chart-BILL
YOU
Clear Secure Inc
38.29
-1.84%
701.99K
3.94B
chart-YOU
Sportradar Group Ag
13.14
-3.92%
1.48M
3.89B
chart-SRAD
WK
Workiva Inc
70.82
+1.26%
265.58K
3.85B
chart-WK
Monday Com Ltd
87.25
+2.93%
468.94K
3.69B
chart-MNDY
Q 2 Holdings Inc
56.38
-0.63%
226.89K
3.52B
chart-QTWO
Pattern Group Inc
19.44
-5.05%
465.33K
3.45B
chart-PTRN
Bitdeer Technologies Group
12.62
-3.82%
4.76M
3.43B
chart-BTDR
Ncr Atleos Corp
45.97
-0.56%
104.13K
3.40B
chart-NATL
Freshworks Inc
12.76
+2.64%
3.87M
3.33B
chart-FRSH
LIF
Life 360 Inc
40.06
-2.03%
203.06K
3.26B
chart-LIF
Braze Inc
25.85
+1.45%
825.19K
2.94B
chart-BRZE
Sps Commerce Inc
80.97
-0.50%
102.23K
2.92B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
9.695
-4.15%
583.57K
2.90B
chart-KC
Agilysys Inc
100.68
+0.31%
97,840
2.84B
chart-AGYS
Intapp Inc
36.55
+1.16%
251.22K
2.80B
chart-INTA
Adeia Inc
24.66
-4.29%
282.44K
2.72B
chart-ADEA
Grindr Inc
15.55
-2.57%
323.74K
2.70B
chart-GRND
Soundhound Ai Inc
6.07
-0.49%
5.78M
2.70B
chart-SOUN
Alarm Com Holdings Inc
53.21
+0.06%
95,041
2.61B
chart-ALRM
VIA
Via Transportation Inc
29.59
+4.27%
386.86K
2.41B
chart-VIA
Eplus Inc
92.05
+0.51%
78,050
2.40B
chart-PLUS
Securitize Corp
14.68
+13.15%
5.83M
2.40B
chart-SECZ
BVC
Bitventures Ltd
13.19
+3.05%
88,079
2.22B
chart-BVC
DBD
Diebold Nixdorf Inc
63.59
-1.16%
31,551
2.16B
chart-DBD
Asana Inc
9.335
+2.83%
2.92M
2.14B
chart-ASAN
Ncino Inc
19.59
-0.30%
444.67K
2.07B
chart-NCNO
Pdf Solutions Inc
47.34
-2.29%
147.64K
2.00B
chart-PDFS
QNT
Quantinuum Inc
50.76
-1.23%
1.79M
1.99B
chart-QNT
Karooooo Ltd
63.51
+0.53%
72,025
1.96B
chart-KARO
Blackbaud Inc
42.80
+1.58%
208.54K
1.94B
chart-BLKB
WRD
Weride Inc Adr
5.825
-1.77%
1.65M
1.92B
chart-WRD
Vertex Inc
11.79
+0.08%
389.33K
1.91B
chart-VERX
Amplitude Inc
13.61
+3.35%
662.53K
1.70B
chart-AMPL
BL
Blackline Inc
28.23
+1.42%
309.74K
1.64B
chart-BL
Wealthfront Corp
9.975
+0.25%
646.96K
1.56B
chart-WLTH
Alkami Technology Inc
14.56
-19.35%
4.32M
1.56B
chart-ALKT
Evercommerce Inc
8.09
+0.73%
37,122
1.43B
chart-EVCM
Digital Turbine Inc
11.80
-3.21%
1.28M
1.43B
chart-APPS
CXM
Sprinklr Inc
5.44
+0.84%
618.54K
1.26B
chart-CXM
Lightspeed Commerce Inc
9.595
-0.10%
214.18K
1.24B
chart-LSPD
Red Violet Inc
75.81
+3.10%
97,023
1.22B
chart-RDVT
Donnelley Financial Solutions Inc
48.82
+0.52%
60,303
1.20B
chart-DFIN
PD
Pagerduty Inc
14.86
+2.54%
698.61K
1.17B
chart-PD
GTM
Zoominfo Technologies Inc
3.875
-0.13%
1.21M
1.13B
chart-GTM
Upbound Group Inc
16.34
-2.89%
363.88K
952.90M
chart-UPBD
Riskified Ltd
6.915
-1.21%
3.14M
913.04M
chart-RSKD
Daily Journal Corp
661.36
+0.66%
28,591
911.32M
chart-DJCO
Ibotta Inc
41.65
+2.56%
112.70K
839.09M
chart-IBTA
Yalla Group Limited Adr
5.45
-1.86%
118.27K
827.47M
chart-YALA
Mitek Systems Inc
17.93
+2.63%
360.84K
809.04M
chart-MITK
Mntn Inc
10.63
-5.09%
234.95K
795.16M
chart-MNTN
Pubmatic Inc
17.36
-2.24%
228.36K
790.75M
chart-PUBM
Similarweb Ltd
8.53
+0.41%
113.41K
752.76M
chart-SMWB
MTC
Mmtec Inc
7.23
+20.36%
75,006
720.02M
chart-MTC
Ooma Inc
22.08
-0.40%
127.06K
609.41M
chart-OOMA
SPT
Sprout Social Inc
10.03
+1.63%
272.85K
607.74M
chart-SPT
PAR
Par Technology Corp
14.43
-4.61%
796.95K
596.86M
chart-PAR
Vtex
3.575
-1.13%
511.71K
591.06M
chart-VTEX
Docebo Inc
22.63
-1.66%
9,624
564.56M
chart-DCBO
YB
Yuanbao Inc Adr
12.10
+0.33%
4,605
557.57M
chart-YB
Einride Ab Adr
3.8892
+4.11%
123.04K
554.46M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.70
-0.62%
22,969
534.27M
chart-HKD
MFI
Mf International Ltd
9.44
-0.63%
2,108
473.67M
chart-MFI
Materialise Nv Adr
7.90
+0.64%
91,526
455.92M
chart-MTLS
Gloo Holdings Inc
4.83
+1.33%
936.23K
442.09M
chart-GLOO
WCT
Wellchange Holdings Co Ltd
7.48
-3.48%
519.82K
420.04M
chart-WCT
Rimini Street Inc
4.30
-1.60%
55,183
401.43M
chart-RMNI
Cerence Inc
8.04
-2.31%
191.50K
363.65M
chart-CRNC
API
Agora Inc Adr
4.295
-2.16%
94,048
363.14M
chart-API
Ccc Intelligent Solutions Holdings Inc
2.9491
-10.88%
1.35M
362.81M
chart-CCCC
Currenc Group Inc
3.02
+0.00%
203.05K
339.09M
chart-CURR
Alight Inc
12.71
-1.59%
163.05K
335.66M
chart-ALIT
Ribbon Communications Inc
1.815
-1.36%
254.20K
324.56M
chart-RBBN
Duos Technologies Group Inc
9.03
-1.63%
116.31K
284.20M
chart-DUOT
LAW
Cs Disco Inc
4.275
+1.46%
135.53K
277.53M
chart-LAW
Silvaco Group Inc
8.18
+1.95%
239.99K
277.19M
chart-SVCO
Commerce Com Inc
3.265
-3.12%
186.36K
270.53M
chart-CMRC
Xperi Inc
5.4907
-1.96%
151.66K
267.79M
chart-XPER
Blend Labs Inc
1.105
-5.36%
846.56K
261.35M
chart-BLND
DSP
Viant Technology Inc
12.10
-5.94%
229.02K
256.39M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.69
-4.99%
65,468
250.51M
chart-AZ
Immersion Corp
7.345
-1.14%
77,943
243.90M
chart-IMMR
Asure Software Inc
7.99
-1.79%
38,987
230.75M
chart-ASUR
Smartrent Inc
1.19
+0.00%
327.77K
228.02M
chart-SMRT
Ton Strategy Co
3.97
-2.43%
371.69K
218.64M
chart-TONX
Expensify Inc
2.35
-0.02%
242.08K
214.29M
chart-EXFY
Kaltura Inc
1.365
+0.03%
63,808
208.23M
chart-KLTR
DHX
Dhi Group Inc
4.61
-2.12%
161.77K
200.19M
chart-DHX
Perfect Corp
1.9299
+0.00%
23,504
196.56M
chart-PERF
MRT
Marti Technologies Inc.
1.9999
+0.50%
40,196
173.26M
chart-MRT
Domo Inc
3.525
-5.47%
2.12M
165.80M
chart-DOMO
Egain Corp
5.94
+2.58%
141.56K
155.46M
chart-EGAN
Repositrak Inc
8.22
-0.30%
21,474
149.39M
chart-TRAK
RTB
Rtb Digital Inc
10.14
+4.33%
115.87K
146.67M
chart-RTB
Ryde Group Ltd
0.7528
+8.29%
1.73M
135.67M
chart-RYDE
Digimarc Corp
4.86
-5.68%
42,071
109.23M
chart-DMRC
Roadzen Inc
1.185
-2.07%
151.97K
100.92M
chart-RDZN
Audioeye Inc
6.99
-3.16%
29,987
87.86M
chart-AEYE
Thryv Holdings Inc
1.88
-4.56%
146.51K
83.55M
chart-THRY
ROC
Rank One Computing Corp
4.1201
-2.12%
12,320
78.61M
chart-ROC
Blaize Holdings Inc
0.536
-6.40%
1.39M
77.63M
chart-BZAI
Comscore Inc
4.905
+1.34%
18,219
74.48M
chart-SCOR
Nerdy Inc
8.6298
-0.83%
1,541
73.35M
chart-NRDY
Research Solutions Inc
2.105
+0.00%
7,869
71.07M
chart-RSSS
Forum Markets Inc
5.00
-0.80%
68,538
65.99M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.81
-0.26%
759.01K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.855
+0.99%
18,419
55.92M
chart-HIT
Netsol Technologies Inc
4.415
-2.45%
21,625
52.43M
chart-NTWK
IDN
Intellicheck Inc
2.34
-3.91%
97,903
47.42M
chart-IDN
Aether Holdings Inc
3.62
-6.76%
2,282
44.30M
chart-ATHR
Phunware Inc
1.99
-0.50%
24,298
40.72M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.265
-5.26%
2,759
35.92M
chart-JG
Future Fintech Group Inc
4.3707
+8.71%
5.77M
35.30M
chart-FTFT
Creative Realities Inc
2.46
-2.69%
17,268
33.28M
chart-CREX
Virtra Inc
2.8807
+0.17%
2,978
32.61M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.82
+1.30%
38,855
31.00M
chart-PDC
Aware Inc
1.17
+0.43%
3,959
25.52M
chart-AWRE
Nextplat Corp
9.228
-1.41%
7,280
25.04M
chart-NXPL
Intellinetics Inc
0.00
-3.39%
0
23.87M
chart-INLX
IPM
Intelligent Protection Management Corp
1.8035
-0.23%
3,659
23.51M
chart-IPM
Belive Holdings
0.00
+4.65%
0
23.36M
chart-BLIV
BMR
Beamr Imaging Ltd
1.3369
+2.51%
14,610
20.76M
chart-BMR
Youxin Technology Ltd
1.32
-4.35%
12,348
20.74M
chart-YAAS
Mind C T I Ltd
1.01
+3.05%
33,046
20.39M
chart-MNDO
Psq Holdings Inc
5.235
-3.49%
4,608
19.51M
chart-PSQH
Firefly Neuroscience Inc
1.1404
-4.17%
66,358
17.89M
chart-AIFF
T Stamp Inc
3.01
+1.00%
4,288
16.97M
chart-IDAI
Fusemachines Inc
0.5747
-3.07%
22,442
16.66M
chart-FUSE
Republic Power Group Ltd
1.01
-27.72%
444.32K
16.31M
chart-RPGL
YXT
Yxt Com Group Holding Ltd Adr
2.35
+0.00%
10,621
15.53M
chart-YXT
Smith Micro Software Inc
2.68
+0.37%
3,954
14.98M
chart-SMSI
RCT
Redcloud Holdings Plc
0.1879
+1.42%
136.99K
14.20M
chart-RCT
Sagtec Global Ltd
0.624
-3.63%
71,059
14.20M
chart-SAGT
CYN
Cyngn Inc
0.7746
+0.31%
53,954
11.89M
chart-CYN
Nvni Group Ltd
0.95
-1.09%
49,570
11.61M
chart-NVNI
Upland Software Inc
3.69
-0.27%
132.65K
10.91M
chart-UPLD
QH
Quhuo Ltd Adr
3.94
-2.51%
4,181
10.84M
chart-QH
Myseum Ai Inc
1.83
-0.54%
498.38K
9.51M
chart-MYSE
Baiya International Group Inc
2.05
-1.44%
14,342
8.81M
chart-BIYA
Next Technology Holding Inc
5.75
-8.00%
18,247
8.47M
chart-NXTT
Alpha Modus Holdings Inc
1.6898
-11.05%
75,140
8.39M
chart-AMOD
Triller Group Inc
0.3891
-7.28%
339.99K
7.97M
chart-ILLR
Infobird Co Ltd
0.9408
-0.97%
456
7.70M
chart-IFBD
Black Titan Corp
0.5581
+0.00%
1.20M
7.64M
chart-BTTC