Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.01%), Sap Se Adr (SAP -0.22%), Shopify Inc (SHOP -1.44%), Salesforce Inc (CRM -0.43%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
381.45
-1.01%
3.32M
310.88B
chart-PANW
SAP
Sap Se Adr
207.96
-0.22%
1.66M
242.81B
chart-SAP
Shopify Inc
152.90
-1.44%
3.40M
198.41B
chart-SHOP
CRM
Salesforce Inc
196.49
-0.43%
4.61M
160.93B
chart-CRM
Uber Technologies Inc
78.42
+0.40%
10.60M
159.63B
chart-UBER
NOW
Servicenow Inc
126.37
-0.87%
8.39M
130.65B
chart-NOW
Snowflake Inc
332.72
-0.70%
2.28M
115.32B
chart-SNOW
ADP
Automatic Data Processing Inc
271.50
-0.34%
28,710
108.53B
chart-ADP
Adobe Inc
269.73
-1.03%
142.41K
107.22B
chart-ADBE
Intuit Inc
334.25
-0.22%
123.95K
91.43B
chart-INTU
Cadence Design Systems Inc
326.83
-1.43%
50,871
90.14B
chart-CDNS
Autodesk Inc
251.63
-1.64%
59,254
53.13B
chart-ADSK
Workday Inc
181.50
-1.25%
89,597
44.83B
chart-WDAY
Paychex Inc
120.30
-1.08%
38,338
42.79B
chart-PAYX
Atlassian Corp
151.31
+0.90%
246.58K
38.40B
chart-TEAM
Strategy Inc
97.51
-0.16%
1.02M
35.62B
chart-MSTR
BSP
Bending Spoons S P A
52.83
+3.64%
232.68K
33.56B
chart-BSP
ZM
Zoom Communications Inc
105.86
-0.59%
56,513
31.04B
chart-ZM
Fair Isaac Corp
1,026.79
-2.08%
135.21K
23.81B
chart-FICO
Ss C Technologies Holdings Inc
79.28
-0.80%
18,743
19.09B
chart-SSNC
U
Unity Software Inc
43.04
-0.08%
5.09M
18.79B
chart-U
PTC
Ptc Inc
149.86
-1.06%
9,689
17.31B
chart-PTC
Grab Holdings Limited
3.70
+0.82%
3.57M
15.13B
chart-GRAB
Guidewire Software Inc
175.57
+1.61%
653.92K
14.62B
chart-GWRE
DT
Dynatrace Inc
49.69
-1.72%
1.57M
14.42B
chart-DT
TYL
Tyler Technologies Inc
321.68
+1.04%
246.21K
13.23B
chart-TYL
FIG
Figma Inc
24.82
-2.17%
11.42M
13.11B
chart-FIG
Chime Financial Inc
31.11
+0.71%
393.84K
11.85B
chart-CHYM
Manhattan Associates Inc
194.44
-0.32%
5,115
11.50B
chart-MANH
Docusign Inc
59.60
-0.37%
27,952
11.38B
chart-DOCU
Hubspot Inc
219.49
+1.84%
937.67K
11.24B
chart-HUBS
BSY
Bentley Systems Inc
35.11
-0.78%
30,155
10.67B
chart-BSY
Jfrog Ltd
87.95
-0.88%
69,198
10.65B
chart-FROG
Paycom Software Inc
211.49
-0.64%
335.06K
9.86B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
9.40
-3.07%
3.55M
9.75B
chart-YMM
Interdigital Inc
346.73
-0.07%
4,435
8.96B
chart-IDCC
Procore Technologies Inc
58.85
+1.23%
1.40M
8.88B
chart-PCOR
Elastic N V
76.12
-0.21%
539.39K
7.91B
chart-ESTC
Paylocity Holding Corp
145.00
+0.99%
52,337
7.76B
chart-PCTY
Navan Inc
28.48
-0.85%
20,300
7.24B
chart-NAVN
Appfolio Inc
197.48
-0.74%
4,635
6.99B
chart-APPF
Descartes Systems Group Inc
79.40
-0.36%
4,119
6.80B
chart-DSGX
Lyft Inc
17.34
+0.35%
242.22K
6.58B
chart-LYFT
Duolingo Inc
134.60
-1.47%
42,210
6.27B
chart-DUOL
Nice Ltd Adr
101.50
-1.27%
22,478
5.95B
chart-NICE
Open Text Corp
24.30
-1.63%
38,383
5.90B
chart-OTEX
Commvault Systems Inc
138.59
-1.74%
12,009
5.74B
chart-CVLT
Klaviyo Inc
18.20
+1.62%
4.10M
5.45B
chart-KVYO
Pegasystems Inc
32.84
-0.25%
19,193
5.40B
chart-PEGA
RNG
Ringcentral Inc
63.31
-1.22%
576.22K
5.31B
chart-RNG
Octave Intelligence Plc
19.14
-1.54%
128.31K
5.14B
chart-OCTV
Bill Holdings Inc
49.46
+0.43%
1.09M
4.93B
chart-BILL
YOU
Clear Secure Inc
48.38
-5.53%
1.00M
4.88B
chart-YOU
NIQ
Niq Global Intelligence Plc
16.27
+39.35%
7.15M
4.80B
chart-NIQ
Fastly Inc
28.71
+3.13%
4.30M
4.49B
chart-FSLY
LIF
Life 360 Inc
49.67
-24.70%
307.48K
4.03B
chart-LIF
Dave Inc
315.06
+2.32%
14,666
4.01B
chart-DAVE
Q 2 Holdings Inc
63.45
-0.01%
158.59K
3.97B
chart-QTWO
Sportradar Group Ag
13.15
-0.07%
38,834
3.89B
chart-SRAD
Webull Corp
7.2594
+0.21%
138.94K
3.86B
chart-BULL
WK
Workiva Inc
68.76
+2.07%
352.96K
3.86B
chart-WK
Pattern Group Inc
21.14
+0.12%
45,169
3.74B
chart-PTRN
Monday Com Ltd
86.27
-2.83%
78,195
3.65B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
11.80
-1.27%
50,167
3.53B
chart-KC
Ncr Atleos Corp
46.66
+0.65%
222.37K
3.44B
chart-NATL
Freshworks Inc
11.93
-0.42%
199.30K
3.30B
chart-FRSH
Soundhound Ai Inc
7.415
-0.13%
1.41M
3.23B
chart-SOUN
Braze Inc
28.55
-0.90%
61,698
3.22B
chart-BRZE
Adeia Inc
27.86
+0.50%
18,497
3.07B
chart-ADEA
Agilysys Inc
107.11
+0.28%
2,955
3.02B
chart-AGYS
Intapp Inc
38.67
+2.03%
5,956
2.98B
chart-INTA
Grindr Inc
16.26
-0.42%
411.80K
2.89B
chart-GRND
Alarm Com Holdings Inc
56.65
-0.69%
8,120
2.80B
chart-ALRM
Sps Commerce Inc
74.72
-0.17%
27,272
2.74B
chart-SPSC
DBD
Diebold Nixdorf Inc
71.71
+0.12%
127.83K
2.48B
chart-DBD
Eplus Inc
91.24
+1.34%
1,599
2.39B
chart-PLUS
BVC
Bitventures Ltd
13.60
+6.35%
1,366
2.28B
chart-BVC
Bitdeer Technologies Group
9.1201
-16.18%
1.93M
2.22B
chart-BTDR
Asana Inc
9.25
+0.11%
2.64M
2.13B
chart-ASAN
Alkami Technology Inc
19.59
-0.15%
7,436
2.10B
chart-ALKT
Pdf Solutions Inc
49.99
+5.00%
52,132
2.09B
chart-PDFS
WRD
Weride Inc Adr
6.36
+0.87%
237.88K
2.09B
chart-WRD
Blackbaud Inc
45.27
-1.17%
11,054
2.08B
chart-BLKB
Ncino Inc
18.98
-0.05%
17,521
2.08B
chart-NCNO
VIA
Via Transportation Inc
24.93
+7.12%
472.74K
2.03B
chart-VIA
Vertex Inc
12.06
+1.09%
19,014
1.95B
chart-VERX
Karooooo Ltd
62.72
+0.42%
776
1.94B
chart-KARO
QNT
Quantinuum Inc
56.44
-0.16%
47,895
1.77B
chart-QNT
Evercommerce Inc
9.87
-6.50%
8,880
1.75B
chart-EVCM
Digital Turbine Inc
14.44
-0.02%
101.09K
1.75B
chart-APPS
BL
Blackline Inc
28.81
-0.75%
20,271
1.69B
chart-BL
Amplitude Inc
12.37
+2.05%
143.75K
1.64B
chart-AMPL
CXM
Sprinklr Inc
6.825
-1.52%
813.12K
1.60B
chart-CXM
Wealthfront Corp
9.49
-2.16%
27,571
1.42B
chart-WLTH
Lightspeed Commerce Inc
10.49
+0.10%
336.90K
1.38B
chart-LSPD
GTM
Zoominfo Technologies Inc
4.24
+0.24%
50,672
1.25B
chart-GTM
Donnelley Financial Solutions Inc
47.63
+0.43%
51,622
1.19B
chart-DFIN
Upbound Group Inc
19.27
-0.68%
38,014
1.12B
chart-UPBD
Securitize Corp
7.08
+2.17%
815.88K
1.05B
chart-SECZ
Red Violet Inc
69.05
+5.01%
33,562
974.22M
chart-RDVT
PD
Pagerduty Inc
11.78
-0.80%
461.52K
908.50M
chart-PD
Ibotta Inc
36.20
+0.03%
98,010
842.55M
chart-IBTA
Mntn Inc
11.21
-2.77%
566.84K
828.69M
chart-MNTN
Mitek Systems Inc
18.32
+0.16%
51,268
827.08M
chart-MITK
Pubmatic Inc
17.77
+2.03%
86,046
825.53M
chart-PUBM
Yalla Group Limited Adr
5.385
-0.19%
115.62K
817.60M
chart-YALA
Daily Journal Corp
555.50
+0.01%
3,206
765.32M
chart-DJCO
Einride Ab Adr
5.3247
+0.07%
353
745.67M
chart-ENRD
PAR
Par Technology Corp
17.87
-1.99%
233.67K
737.07M
chart-PAR
Riskified Ltd
5.32
-0.08%
233.10K
711.84M
chart-RSKD
Vtex
3.93
-2.48%
450.16K
670.01M
chart-VTEX
YB
Yuanbao Inc Adr
13.84
-1.76%
14,183
637.75M
chart-YB
Similarweb Ltd
7.23
-2.68%
406.55K
633.35M
chart-SMWB
SPT
Sprout Social Inc
10.19
+1.00%
137.40K
612.48M
chart-SPT
Docebo Inc
23.19
-1.45%
3,610
588.62M
chart-DCBO
Ooma Inc
21.09
-2.22%
102.91K
579.44M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.62
-2.69%
154.55K
509.13M
chart-HKD
Next Technology Holding Inc
6.28
-4.12%
22,182
478.94M
chart-NXTT
Rimini Street Inc
4.87
-0.66%
12,559
450.77M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.71
+2.35%
174.74K
410.20M
chart-CCCC
MFI
Mf International Ltd
7.90
-8.24%
6,674
396.39M
chart-MFI
Materialise Nv Adr
6.83
+0.44%
1,312
395.52M
chart-MTLS
Cerence Inc
8.71
-3.76%
54,202
393.59M
chart-CRNC
API
Agora Inc Adr
4.55
-0.11%
4,036
384.70M
chart-API
Alight Inc
14.12
-3.45%
177.46K
371.95M
chart-ALIT
Currenc Group Inc
3.21
+0.00%
2,819
360.42M
chart-CURR
Ribbon Communications Inc
2.046
+0.66%
11,657
360.38M
chart-RBBN
Blend Labs Inc
1.43
-5.29%
3.37M
346.23M
chart-BLND
Xperi Inc
6.64
-2.35%
337.13K
320.52M
chart-XPER
Gloo Holdings Inc
3.59
+1.73%
2,390
314.38M
chart-GLOO
MTC
Mmtec Inc
2.96
+1.35%
265
294.78M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.54
+0.46%
23,315
291.24M
chart-AZ
Duos Technologies Group Inc
9.075
+1.97%
14,427
285.07M
chart-DUOT
Smartrent Inc
1.43
+5.13%
795.71K
275.76M
chart-SMRT
DSP
Viant Technology Inc
13.67
-3.13%
101.38K
273.70M
chart-DSP
LAW
Cs Disco Inc
4.26
+2.28%
129.52K
273.21M
chart-LAW
Immersion Corp
7.69
+1.45%
4,573
254.54M
chart-IMMR
Silvaco Group Inc
7.365
+0.00%
13,928
246.80M
chart-SVCO
Kaltura Inc
1.62
-1.22%
25,614
243.61M
chart-KLTR
Asure Software Inc
8.37
+0.84%
591
240.07M
chart-ASUR
RTB
Rtb Digital Inc
16.90
+2.27%
1,112
230.18M
chart-RTB
Expensify Inc
2.231
-12.80%
697.04K
215.15M
chart-EXFY
Egain Corp
7.425
-2.57%
1,241
203.82M
chart-EGAN
Perfect Corp
1.86
-0.53%
120.00K
189.44M
chart-PERF
Domo Inc
4.04
-0.25%
35,549
182.41M
chart-DOMO
Digimarc Corp
8.10
+1.86%
2,194
181.50M
chart-DMRC
Ton Strategy Co
3.16
+7.63%
56,045
178.64M
chart-TONX
Commerce Com Inc
2.0994
-1.29%
82,257
173.23M
chart-CMRC
DHX
Dhi Group Inc
3.716
+2.47%
222.78K
160.53M
chart-DHX
Repositrak Inc
8.60
+2.08%
19,039
156.29M
chart-TRAK
MRT
Marti Technologies Inc.
1.78
+0.28%
4,990
152.98M
chart-MRT
Blaize Holdings Inc
1.0396
+0.83%
230.99K
147.93M
chart-BZAI
Ryde Group Ltd
0.7278
-7.69%
52,116
131.17M
chart-RYDE
Roadzen Inc
1.2754
-2.26%
4,513
107.85M
chart-RDZN
Comscore Inc
7.00
-2.78%
5,258
105.66M
chart-SCOR
Thryv Holdings Inc
2.1595
+1.39%
20,405
95.77M
chart-THRY
Nerdy Inc
0.7432
+1.67%
619.48K
94.42M
chart-NRDY
ROC
Rank One Computing Corp
4.26
-3.40%
72,387
81.28M
chart-ROC
Forum Markets Inc
6.1129
-3.02%
4,533
80.75M
chart-FRMM
IDN
Intellicheck Inc
3.749
-0.13%
7,957
75.92M
chart-IDN
Audioeye Inc
5.85
+0.68%
7,786
73.09M
chart-AEYE
Research Solutions Inc
2.15
+0.00%
734
71.91M
chart-RSSS
HIT
Health In Tech Inc
1.08
-3.57%
624
70.80M
chart-HIT
Youxin Technology Ltd
2.8214
-0.36%
3,742
64.31M
chart-YAAS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.64
+0.24%
91,187
63.66M
chart-STRC
Lucas Gc Ltd
1.23
-4.23%
35,555
52.63M
chart-LGCL
Netsol Technologies Inc
4.25
+0.94%
3,308
50.47M
chart-NTWK
Aether Holdings Inc
4.08
-5.60%
9,860
49.55M
chart-ATHR
Phunware Inc
2.02
-1.11%
6,211
41.30M
chart-PHUN
Creative Realities Inc
2.99
-1.32%
22,778
39.16M
chart-CREX
Virtra Inc
3.065
+0.49%
1,152
34.66M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
5.4888
-4.07%
26,122
32.71M
chart-YXT
Liveperson Inc
2.521
-0.36%
62,001
31.09M
chart-LPSN
JG
Aurora Mobile Ltd Adr
4.91
-2.60%
2,132
29.26M
chart-JG
Aware Inc
1.27
-0.79%
44,224
27.49M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.93
-5.41%
3,946
25.16M
chart-IPM
Belive Holdings
2.26
-18.08%
5,242
24.55M
chart-BLIV
Intellinetics Inc
0.00
+5.66%
0
24.27M
chart-INLX
Fusemachines Inc
0.8212
-2.09%
21,038
23.80M
chart-FUSE
Alpha Modus Holdings Inc
4.47
-2.64%
12,304
21.80M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
3.15
+1.35%
2,264
21.34M
chart-PDC
BMR
Beamr Imaging Ltd
1.34
+3.76%
13,758
20.81M
chart-BMR
Mind C T I Ltd
1.02
-1.92%
2,213
20.59M
chart-MNDO
Triller Group Inc
1.11
-1.66%
13,576
19.64M
chart-ILLR
Firefly Neuroscience Inc
1.1638
+0.00%
3,251
18.16M
chart-AIFF
CYN
Cyngn Inc
1.245
+1.61%
12,575
17.96M
chart-CYN
Cxapp Inc
0.1634
+0.18%
241.72K
17.82M
chart-CXAI
T Stamp Inc
3.1299
-2.85%
1,574
17.53M
chart-IDAI
Nextplat Corp
6.36
-1.09%
28,034
17.23M
chart-NXPL
QH
Quhuo Ltd Adr
5.11
-4.92%
6,203
16.64M
chart-QH
Smith Micro Software Inc
2.85
-1.03%
967
15.93M
chart-SMSI
Upland Software Inc
4.9751
+0.71%
126
14.61M
chart-UPLD
Sagtec Global Ltd
0.7262
-3.20%
58,739
13.83M
chart-SAGT
Psq Holdings Inc
4.11
-3.13%
18,802
13.80M
chart-PSQH
RCT
Redcloud Holdings Plc
0.2156
-2.67%
45,973
12.80M
chart-RCT
Myseum Ai Inc
2.445
+0.00%
9,396
12.71M
chart-MYSE
Nvni Group Ltd
1.04
+0.42%
4,163
12.16M
chart-NVNI
Baiya International Group Inc
2.6906
-0.63%
244.89K
11.57M
chart-BIYA
Infobird Co Ltd
1.05
-1.85%
3,693
8.60M
chart-IFBD
Black Titan Corp
0.7967
-0.43%
3,457
8.58M
chart-BTTC