Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.35%), Sap Se Adr (SAP +1.34%), Shopify Inc (SHOP +1.80%), Uber Technologies Inc (UBER -0.38%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
330.30
+1.35%
5.34M
269.19B
chart-PANW
SAP
Sap Se Adr
159.97
+1.34%
2.99M
186.77B
chart-SAP
Shopify Inc
124.74
+1.80%
6.58M
161.87B
chart-SHOP
Uber Technologies Inc
74.26
-0.38%
12.32M
151.16B
chart-UBER
CRM
Salesforce Inc
171.22
+4.84%
12.90M
140.23B
chart-CRM
NOW
Servicenow Inc
111.26
+3.30%
16.54M
114.74B
chart-NOW
Cadence Design Systems Inc
377.92
-1.63%
1.34M
104.24B
chart-CDNS
ADP
Automatic Data Processing Inc
251.05
+3.77%
2.33M
100.35B
chart-ADP
Snowflake Inc
268.65
+2.75%
4.19M
93.11B
chart-SNOW
Datadog Inc
260.24
+1.05%
4.00M
92.64B
chart-DDOG
Adobe Inc
230.61
+3.12%
4.42M
91.67B
chart-ADBE
Intuit Inc
289.76
+5.38%
5.66M
79.26B
chart-INTU
Autodesk Inc
212.22
+1.81%
1.33M
44.81B
chart-ADSK
Paychex Inc
110.75
+2.98%
2.35M
39.38B
chart-PAYX
Workday Inc
144.87
+4.26%
3.26M
35.78B
chart-WDAY
Strategy Inc
92.10
-2.68%
12.58M
32.95B
chart-MSTR
Fair Isaac Corp
1,278.25
+2.19%
283.33K
29.64B
chart-FICO
ZM
Zoom Communications Inc
91.88
+2.36%
3.05M
26.94B
chart-ZM
Atlassian Corp
96.16
+8.22%
5.44M
24.40B
chart-TEAM
BSP
Bending Spoons S P A
31.78
-3.43%
3.54M
20.19B
chart-BSP
Ss C Technologies Holdings Inc
68.06
+2.16%
1.05M
16.39B
chart-SSNC
Grab Holdings Limited
3.94
+0.25%
35.19M
16.11B
chart-GRAB
PTC
Ptc Inc
125.42
+0.55%
961.88K
14.49B
chart-PTC
U
Unity Software Inc
30.68
-0.68%
6.70M
13.39B
chart-U
DT
Dynatrace Inc
44.59
+2.08%
3.62M
12.94B
chart-DT
TYL
Tyler Technologies Inc
314.22
+1.53%
462.25K
12.93B
chart-TYL
FIG
Figma Inc
23.65
+12.03%
27.06M
12.50B
chart-FIG
Guidewire Software Inc
140.31
+3.07%
917.17K
11.68B
chart-GWRE
Jfrog Ltd
92.02
+1.41%
1.71M
11.15B
chart-FROG
Hubspot Inc
217.59
+4.87%
1.28M
11.14B
chart-HUBS
BSY
Bentley Systems Inc
31.75
+0.25%
1.87M
9.65B
chart-BSY
Docusign Inc
49.87
+1.40%
2.71M
9.52B
chart-DOCU
Manhattan Associates Inc
158.31
+2.20%
567.71K
9.37B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.57
+0.00%
5.55M
8.89B
chart-YMM
Chime Financial Inc
20.95
+0.14%
4.43M
7.98B
chart-CHYM
Servicetitan Inc
80.35
+3.42%
772.30K
7.67B
chart-TTAN
Paycom Software Inc
146.50
+5.34%
620.56K
6.83B
chart-PAYC
Interdigital Inc
261.52
-1.27%
359.22K
6.76B
chart-IDCC
Paylocity Holding Corp
124.50
+5.06%
546.55K
6.67B
chart-PCTY
Navan Inc
26.13
+0.81%
5.03M
6.65B
chart-NAVN
Procore Technologies Inc
44.03
+1.62%
1.76M
6.64B
chart-PCOR
Elastic N V
62.43
+3.64%
1.99M
6.49B
chart-ESTC
Appfolio Inc
179.90
+2.46%
307.71K
6.36B
chart-APPF
Descartes Systems Group Inc
72.76
+0.96%
277.46K
6.23B
chart-DSGX
Duolingo Inc
132.34
+6.08%
857.84K
6.17B
chart-DUOL
Commvault Systems Inc
148.65
-1.28%
729.35K
6.16B
chart-CVLT
Nice Ltd Adr
103.48
+3.75%
450.67K
6.06B
chart-NICE
Lyft Inc
15.67
+0.38%
8.44M
5.95B
chart-LYFT
Open Text Corp
23.57
+2.43%
1.41M
5.72B
chart-OTEX
YOU
Clear Secure Inc
53.08
-3.88%
1.46M
5.35B
chart-YOU
Pegasystems Inc
31.94
+2.24%
1.80M
5.34B
chart-PEGA
Klaviyo Inc
17.46
+3.25%
3.93M
5.23B
chart-KVYO
Pattern Group Inc
28.44
-1.76%
1.16M
5.03B
chart-PTRN
Dave Inc
389.56
-2.79%
418.98K
4.95B
chart-DAVE
Sportradar Group Ag
15.59
+0.91%
2.16M
4.61B
chart-SRAD
Octave Intelligence Plc
16.95
-0.29%
977.93K
4.55B
chart-OCTV
Bill Holdings Inc
42.86
+3.63%
2.18M
4.27B
chart-BILL
LIF
Life 360 Inc
52.22
-4.31%
557.26K
4.23B
chart-LIF
Webull Corp
7.28
-1.36%
7.12M
3.87B
chart-BULL
Monday Com Ltd
86.84
+5.30%
940.96K
3.73B
chart-MNDY
RNG
Ringcentral Inc
42.05
+0.67%
1.33M
3.53B
chart-RNG
Ncr Atleos Corp
45.47
+1.20%
286.03K
3.36B
chart-NATL
Q 2 Holdings Inc
52.66
+1.60%
563.42K
3.30B
chart-QTWO
NIQ
Niq Global Intelligence Plc
11.07
-1.60%
2.63M
3.27B
chart-NIQ
Fastly Inc
20.03
+2.25%
6.09M
3.13B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
10.39
-4.77%
825.21K
3.11B
chart-KC
Agilysys Inc
109.75
+0.71%
211.53K
3.09B
chart-AGYS
WK
Workiva Inc
54.54
+4.54%
996.78K
3.06B
chart-WK
Adeia Inc
27.68
-4.49%
934.30K
3.05B
chart-ADEA
Braze Inc
26.60
+5.85%
3.42M
3.00B
chart-BRZE
Freshworks Inc
10.83
+4.54%
13.92M
2.99B
chart-FRSH
DBD
Diebold Nixdorf Inc
85.63
+0.43%
160.64K
2.97B
chart-DBD
Bitdeer Technologies Group
12.13
-8.73%
7.78M
2.95B
chart-BTDR
Soundhound Ai Inc
6.49
-2.26%
29.37M
2.83B
chart-SOUN
Grindr Inc
15.65
-0.25%
1.11M
2.78B
chart-GRND
Alarm Com Holdings Inc
52.24
+1.44%
422.93K
2.58B
chart-ALRM
Eplus Inc
90.00
+0.41%
263.15K
2.35B
chart-PLUS
Sps Commerce Inc
63.33
+4.08%
706.14K
2.33B
chart-SPSC
Pdf Solutions Inc
52.79
-4.92%
396.67K
2.21B
chart-PDFS
Intapp Inc
28.56
+1.75%
706.23K
2.20B
chart-INTA
Vertex Inc
12.98
+4.85%
2.94M
2.10B
chart-VERX
QNT
Quantinuum Inc
64.09
-9.03%
1.58M
2.01B
chart-QNT
BVC
Bitventures Ltd
11.71
+16.29%
40,312
1.97B
chart-BVC
Evercommerce Inc
10.82
+6.39%
212.17K
1.91B
chart-EVCM
Ncino Inc
17.40
+2.41%
2.42M
1.91B
chart-NCNO
Alkami Technology Inc
17.68
+1.90%
1.41M
1.89B
chart-ALKT
WRD
Weride Inc Adr
5.74
+3.05%
1.97M
1.89B
chart-WRD
Asana Inc
7.69
+4.91%
6.00M
1.77B
chart-ASAN
Karooooo Ltd
57.19
-0.94%
200.09K
1.77B
chart-KARO
BL
Blackline Inc
30.09
+3.30%
1.29M
1.77B
chart-BL
VIA
Via Transportation Inc
18.31
+2.12%
842.61K
1.49B
chart-VIA
Blackbaud Inc
31.03
+4.87%
454.57K
1.43B
chart-BLKB
Wealthfront Corp
9.12
-2.46%
894.65K
1.36B
chart-WLTH
Lightspeed Commerce Inc
10.37
+0.68%
667.71K
1.36B
chart-LSPD
CXM
Sprinklr Inc
5.73
+4.56%
5.40M
1.34B
chart-CXM
Amplitude Inc
9.36
+1.96%
1.68M
1.24B
chart-AMPL
Upbound Group Inc
21.15
-0.05%
739.14K
1.23B
chart-UPBD
Digital Turbine Inc
9.95
-5.78%
2.09M
1.20B
chart-APPS
Securitize Corp
7.94
+0.51%
1.78M
1.18B
chart-SECZ
Donnelley Financial Solutions Inc
45.25
+1.32%
181.53K
1.13B
chart-DFIN
Red Violet Inc
68.45
+1.27%
119.67K
965.76M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.08
+5.48%
10.93M
907.73M
chart-GTM
Einride Ab Adr
6.25
-6.72%
105.97K
875.24M
chart-ENRD
Mitek Systems Inc
19.38
+0.26%
577.31K
875.18M
chart-MITK
PD
Pagerduty Inc
10.84
+4.94%
1.51M
836.01M
chart-PD
Yalla Group Limited Adr
5.39
+0.19%
128.34K
818.36M
chart-YALA
Daily Journal Corp
581.51
+0.95%
34,698
801.16M
chart-DJCO
Mntn Inc
10.43
-0.67%
615.32K
771.03M
chart-MNTN
Ibotta Inc
30.93
+0.23%
206.01K
719.89M
chart-IBTA
PAR
Par Technology Corp
17.19
+1.84%
616.48K
709.02M
chart-PAR
Vtex
4.12
+1.48%
715.43K
702.40M
chart-VTEX
Riskified Ltd
5.22
+1.75%
725.58K
698.46M
chart-RSKD
YB
Yuanbao Inc Adr
14.46
+0.28%
119.71K
666.32M
chart-YB
Pubmatic Inc
13.57
+0.15%
313.21K
630.24M
chart-PUBM
Similarweb Ltd
7.13
+7.06%
1.52M
624.59M
chart-SMWB
Ooma Inc
20.41
+1.14%
377.97K
560.76M
chart-OOMA
Alight Inc
20.84
+6.22%
881.37K
548.97M
chart-ALIT
SPT
Sprout Social Inc
8.56
+3.38%
988.90K
514.50M
chart-SPT
Docebo Inc
19.09
+1.52%
50,053
484.55M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.52
-1.30%
102.11K
477.70M
chart-HKD
Cerence Inc
10.31
-1.53%
454.87K
465.89M
chart-CRNC
Rimini Street Inc
4.77
+1.06%
309.99K
441.51M
chart-RMNI
MFI
Mf International Ltd
8.48
-0.06%
1,509
425.50M
chart-MFI
Blend Labs Inc
1.74
+2.35%
2.13M
421.28M
chart-BLND
Ribbon Communications Inc
2.28
-1.72%
388.14K
401.60M
chart-RBBN
Materialise Nv Adr
6.84
+1.03%
48,174
396.63M
chart-MTLS
Xperi Inc
7.81
+0.26%
238.20K
377.00M
chart-XPER
API
Agora Inc Adr
4.17
-1.18%
258.22K
352.57M
chart-API
Silvaco Group Inc
10.09
-7.09%
298.60K
338.12M
chart-SVCO
Currenc Group Inc
2.85
-7.47%
63,778
320.00M
chart-CURR
Duos Technologies Group Inc
8.86
-4.83%
1.32M
278.32M
chart-DUOT
Gloo Holdings Inc
3.16
+7.12%
2.58M
276.73M
chart-GLOO
Commerce Com Inc
3.20
+2.56%
675.52K
264.04M
chart-CMRC
LAW
Cs Disco Inc
4.05
+4.92%
280.91K
259.74M
chart-LAW
DSP
Viant Technology Inc
12.83
-2.66%
255.10K
256.88M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.57
-1.24%
271.16K
248.04M
chart-AZ
MTC
Mmtec Inc
2.43
-0.41%
13,558
242.00M
chart-MTC
Asure Software Inc
8.18
+4.47%
69,276
234.62M
chart-ASUR
Immersion Corp
6.77
+0.30%
385.49K
224.09M
chart-IMMR
RTB
Rtb Digital Inc
14.96
-11.53%
58,049
203.76M
chart-RTB
Perfect Corp
1.93
+0.52%
361.20K
196.57M
chart-PERF
Kaltura Inc
1.29
+0.78%
203.97K
193.98M
chart-KLTR
Smartrent Inc
0.9823
-4.63%
4.96M
189.42M
chart-SMRT
Ton Strategy Co
3.32
+3.43%
363.81K
187.68M
chart-TONX
Egain Corp
6.83
+3.96%
285.11K
187.48M
chart-EGAN
Thryv Holdings Inc
4.11
+0.49%
380.21K
182.28M
chart-THRY
Expensify Inc
1.79
-5.29%
1.18M
172.62M
chart-EXFY
DHX
Dhi Group Inc
3.90
-2.74%
171.47K
168.47M
chart-DHX
Repositrak Inc
8.96
+0.56%
43,630
162.84M
chart-TRAK
Blaize Holdings Inc
1.115
-9.35%
3.42M
158.66M
chart-BZAI
Digimarc Corp
6.89
+3.45%
195.80K
154.38M
chart-DMRC
Domo Inc
3.39
-1.17%
1.25M
153.06M
chart-DOMO
MRT
Marti Technologies Inc.
1.40
+6.06%
62,158
120.32M
chart-MRT
Nerdy Inc
0.9044
-2.29%
526.39K
114.30M
chart-NRDY
Ryde Group Ltd
0.6301
-7.96%
7,942
113.56M
chart-RYDE
Soundthinking Inc
8.57
-0.92%
46,424
111.02M
chart-SSTI
Comscore Inc
7.34
-1.48%
7,472
110.79M
chart-SCOR
Roadzen Inc
1.19
+0.85%
297.71K
100.63M
chart-RDZN
ROC
Rank One Computing Corp
5.13
+1.79%
14,234
97.88M
chart-ROC
Audioeye Inc
7.35
+3.52%
79,037
91.83M
chart-AEYE
Forum Markets Inc
6.48
+8.72%
873.84K
85.60M
chart-FRMM
IDN
Intellicheck Inc
4.10
-0.73%
180.03K
83.03M
chart-IDN
Next Technology Holding Inc
1.02
-0.97%
147.96K
77.79M
chart-NXTT
Research Solutions Inc
2.32
+0.43%
28,140
77.60M
chart-RSSS
HIT
Health In Tech Inc
1.06
+0.00%
33,073
69.49M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.02
-0.53%
915.26K
63.66M
chart-STRC
Lucas Gc Ltd
1.31
-0.76%
184.19K
56.06M
chart-LGCL
Aether Holdings Inc
4.31
+1.62%
17,839
52.34M
chart-ATHR
Netsol Technologies Inc
4.35
+0.00%
3,478
51.66M
chart-NTWK
Creative Realities Inc
3.55
-7.55%
50,188
46.50M
chart-CREX
Phunware Inc
2.23
+5.69%
168.44K
45.60M
chart-PHUN
Triller Group Inc
2.13
-8.97%
651.90K
37.68M
chart-ILLR
Virtra Inc
3.07
-0.97%
31,297
34.71M
chart-VTSI
Fusemachines Inc
1.00
+1.52%
15,047
28.99M
chart-FUSE
Aware Inc
1.30
-6.47%
125.70K
28.14M
chart-AWRE
Belive Holdings
2.38
+3.48%
130
25.86M
chart-BLIV
Intellinetics Inc
5.70
-5.00%
5,330
25.62M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.20
-4.76%
9,257
25.03M
chart-JG
IPM
Intelligent Protection Management Corp
1.78
+0.56%
7,251
23.20M
chart-IPM
PDC
Perpetuals Com Ltd Adr
3.21
-16.19%
390.97K
21.75M
chart-PDC
BMR
Beamr Imaging Ltd
1.39
-3.14%
108.16K
21.59M
chart-BMR
Liveperson Inc
1.75
-4.89%
40,392
21.58M
chart-LPSN
Youxin Technology Ltd
0.9292
-6.43%
37,187
21.18M
chart-YAAS
Mind C T I Ltd
1.03
-2.83%
21,187
20.79M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
0.34
+1.25%
40,518
20.26M
chart-YXT
QH
Quhuo Ltd Adr
6.01
-5.21%
22,873
19.57M
chart-QH
Alpha Modus Holdings Inc
4.01
-3.61%
10,724
19.56M
chart-AMOD
Nextplat Corp
6.765
-3.77%
11,273
18.32M
chart-NXPL
Firefly Neuroscience Inc
1.15
+0.00%
56,869
17.95M
chart-AIFF
Baiya International Group Inc
4.10
-9.89%
146.51K
17.63M
chart-BIYA
CYN
Cyngn Inc
1.22
-5.43%
103.57K
17.60M
chart-CYN
Sagtec Global Ltd
0.8865
-4.79%
178.74K
16.89M
chart-SAGT
Cxapp Inc
0.1485
-5.53%
1.85M
16.20M
chart-CXAI
Psq Holdings Inc
4.82
-21.24%
98,828
16.05M
chart-PSQH
RCT
Redcloud Holdings Plc
0.248
+3.29%
30.04M
14.72M
chart-RCT
Upland Software Inc
5.00
+0.60%
20,966
14.68M
chart-UPLD
Nvni Group Ltd
1.24
+12.73%
225.39K
14.50M
chart-NVNI
Myseum Ai Inc
2.61
+12.99%
288.66K
13.56M
chart-MYSE
Smith Micro Software Inc
2.59
-3.36%
102.46K
13.24M
chart-SMSI
T Stamp Inc
2.29
-1.72%
31,325
12.82M
chart-IDAI