Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.70%), Sap Se Adr (SAP -2.19%), Shopify Inc (SHOP -0.21%), Salesforce Inc (CRM -2.00%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
376.42
-0.70%
150.77K
306.78B
chart-PANW
SAP
Sap Se Adr
204.10
-2.19%
271.37K
235.57B
chart-SAP
Shopify Inc
151.88
-0.21%
158.56K
195.42B
chart-SHOP
CRM
Salesforce Inc
194.30
-2.00%
372.97K
159.14B
chart-CRM
Uber Technologies Inc
77.41
-0.99%
2.02M
158.11B
chart-UBER
NOW
Servicenow Inc
125.26
-1.87%
1.04M
129.50B
chart-NOW
Snowflake Inc
338.75
+0.11%
258.76K
117.41B
chart-SNOW
ADP
Automatic Data Processing Inc
268.54
-1.65%
26,819
106.68B
chart-ADP
Adobe Inc
262.67
-0.43%
337.15K
104.41B
chart-ADBE
Intuit Inc
336.52
-0.01%
123.78K
92.05B
chart-INTU
Cadence Design Systems Inc
333.00
+1.21%
51,363
91.71B
chart-CDNS
Autodesk Inc
250.00
-4.29%
39,378
52.79B
chart-ADSK
Workday Inc
178.02
-2.54%
115.08K
43.97B
chart-WDAY
Paychex Inc
120.36
-1.14%
54,501
42.81B
chart-PAYX
Atlassian Corp
155.92
+0.39%
255.89K
39.57B
chart-TEAM
Strategy Inc
96.83
+0.95%
996.54K
38.13B
chart-MSTR
BSP
Bending Spoons S P A
49.98
-7.51%
308.69K
31.75B
chart-BSP
ZM
Zoom Communications Inc
104.51
-1.59%
63,063
30.65B
chart-ZM
Fair Isaac Corp
1,028.81
-0.36%
16,835
22.22B
chart-FICO
U
Unity Software Inc
43.90
-0.41%
341.94K
19.32B
chart-U
Ss C Technologies Holdings Inc
79.34
-1.21%
19,487
18.62B
chart-SSNC
PTC
Ptc Inc
149.09
-1.02%
18,833
16.18B
chart-PTC
Grab Holdings Limited
3.7436
-0.20%
1.30M
15.27B
chart-GRAB
Guidewire Software Inc
172.09
-2.02%
41,503
14.33B
chart-GWRE
DT
Dynatrace Inc
49.17
-0.70%
65,086
14.21B
chart-DT
TYL
Tyler Technologies Inc
314.22
-1.76%
20,777
12.87B
chart-TYL
FIG
Figma Inc
24.12
-1.53%
2.10M
12.86B
chart-FIG
Chime Financial Inc
31.98
+3.27%
136.18K
12.11B
chart-CHYM
Docusign Inc
59.03
-1.01%
65,926
11.27B
chart-DOCU
Manhattan Associates Inc
191.50
-2.61%
35,396
11.17B
chart-MANH
BSY
Bentley Systems Inc
35.98
-1.68%
65,912
10.87B
chart-BSY
Hubspot Inc
214.66
-2.38%
95,802
10.70B
chart-HUBS
Jfrog Ltd
87.95
+1.97%
58,713
10.65B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.22
-1.39%
239.24K
9.57B
chart-YMM
Paycom Software Inc
207.80
-1.39%
28,538
9.37B
chart-PAYC
Interdigital Inc
338.13
-0.30%
7,445
8.73B
chart-IDCC
Procore Technologies Inc
57.33
-2.18%
83,336
8.71B
chart-PCOR
Elastic N V
75.77
+0.18%
71,218
7.88B
chart-ESTC
Paylocity Holding Corp
143.56
-2.40%
56,408
7.62B
chart-PCTY
Navan Inc
29.48
+1.04%
28,647
7.50B
chart-NAVN
Appfolio Inc
201.00
-0.99%
23,907
7.12B
chart-APPF
Descartes Systems Group Inc
77.91
-1.59%
8,611
6.68B
chart-DSGX
Lyft Inc
17.27
-1.48%
331.03K
6.54B
chart-LYFT
Duolingo Inc
136.20
+0.55%
43,399
6.37B
chart-DUOL
Nice Ltd Adr
99.79
-2.01%
19,946
5.85B
chart-NICE
Commvault Systems Inc
138.98
-1.51%
8,607
5.76B
chart-CVLT
Open Text Corp
23.54
-1.79%
55,027
5.70B
chart-OTEX
Pegasystems Inc
32.69
-1.58%
43,779
5.37B
chart-PEGA
RNG
Ringcentral Inc
61.80
-1.73%
74,464
5.16B
chart-RNG
Klaviyo Inc
17.92
-2.42%
420.65K
5.10B
chart-KVYO
YOU
Clear Secure Inc
48.13
-0.30%
19,913
4.95B
chart-YOU
NIQ
Niq Global Intelligence Plc
16.68
+0.53%
526.55K
4.92B
chart-NIQ
Bill Holdings Inc
49.12
-1.70%
59,806
4.89B
chart-BILL
Fastly Inc
30.58
+4.92%
764.34K
4.87B
chart-FSLY
Octave Intelligence Plc
17.52
-11.66%
872.64K
4.70B
chart-OCTV
LIF
Life 360 Inc
50.46
+4.72%
117.93K
4.11B
chart-LIF
Webull Corp
7.725
+4.82%
784.29K
4.11B
chart-BULL
Dave Inc
314.50
+0.97%
14,164
4.01B
chart-DAVE
Pattern Group Inc
22.26
-0.51%
12,702
3.95B
chart-PTRN
Sportradar Group Ag
13.22
-0.04%
15,886
3.91B
chart-SRAD
Q 2 Holdings Inc
62.25
-1.44%
29,184
3.88B
chart-QTWO
WK
Workiva Inc
68.75
-0.17%
35,781
3.74B
chart-WK
Monday Com Ltd
85.87
-2.64%
54,569
3.63B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
11.79
+0.34%
44,299
3.53B
chart-KC
Ncr Atleos Corp
46.86
-0.19%
4,679
3.46B
chart-NATL
Soundhound Ai Inc
7.45
+1.41%
1.52M
3.31B
chart-SOUN
Freshworks Inc
11.87
-0.96%
203.89K
3.28B
chart-FRSH
Braze Inc
28.07
-1.35%
27,155
3.16B
chart-BRZE
Adeia Inc
28.22
+1.93%
19,063
3.11B
chart-ADEA
Intapp Inc
39.68
+0.39%
13,959
3.06B
chart-INTA
Agilysys Inc
106.22
-0.61%
5,648
3.00B
chart-AGYS
Grindr Inc
16.03
-1.12%
114.31K
2.79B
chart-GRND
Alarm Com Holdings Inc
55.89
-1.64%
12,079
2.74B
chart-ALRM
Sps Commerce Inc
74.45
-1.62%
27,669
2.68B
chart-SPSC
Bitdeer Technologies Group
9.22
+7.65%
1.07M
2.51B
chart-BTDR
DBD
Diebold Nixdorf Inc
71.39
+1.63%
6,636
2.42B
chart-DBD
BVC
Bitventures Ltd
14.08
+6.70%
74,142
2.37B
chart-BVC
Eplus Inc
88.72
-0.97%
4,455
2.31B
chart-PLUS
Pdf Solutions Inc
51.20
+5.19%
21,104
2.16B
chart-PDFS
Alkami Technology Inc
19.93
+0.00%
23,557
2.13B
chart-ALKT
Asana Inc
9.1055
-1.14%
89,071
2.10B
chart-ASAN
Ncino Inc
19.07
-0.74%
49,325
2.09B
chart-NCNO
Blackbaud Inc
45.20
-0.66%
23,158
2.05B
chart-BLKB
WRD
Weride Inc Adr
6.01
-5.21%
969.27K
1.98B
chart-WRD
VIA
Via Transportation Inc
24.12
-0.71%
22,685
1.97B
chart-VIA
Vertex Inc
12.02
-1.77%
49,483
1.95B
chart-VERX
Karooooo Ltd
62.52
+1.14%
1,397
1.93B
chart-KARO
QNT
Quantinuum Inc
60.79
+4.64%
294.67K
1.91B
chart-QNT
Evercommerce Inc
9.995
-1.91%
2,693
1.77B
chart-EVCM
BL
Blackline Inc
28.53
+0.09%
35,526
1.66B
chart-BL
CXM
Sprinklr Inc
6.745
-1.53%
77,168
1.58B
chart-CXM
Amplitude Inc
12.61
-0.63%
36,952
1.58B
chart-AMPL
Digital Turbine Inc
12.64
-3.26%
280.05K
1.53B
chart-APPS
Wealthfront Corp
9.5901
+0.05%
44,304
1.43B
chart-WLTH
Lightspeed Commerce Inc
10.30
-1.72%
29,899
1.33B
chart-LSPD
Donnelley Financial Solutions Inc
46.36
-0.19%
2,439
1.16B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.945
-3.55%
188.01K
1.15B
chart-GTM
Securitize Corp
7.75
+4.30%
36,385
1.15B
chart-SECZ
Upbound Group Inc
19.14
-0.21%
11,000
1.12B
chart-UPBD
Red Violet Inc
72.60
+0.88%
8,759
1.02B
chart-RDVT
PD
Pagerduty Inc
11.59
-1.26%
27,250
893.46M
chart-PD
Mitek Systems Inc
18.60
-0.05%
17,840
839.28M
chart-MITK
Mntn Inc
11.21
-0.88%
48,288
838.54M
chart-MNTN
Yalla Group Limited Adr
5.36
-0.37%
7,267
813.80M
chart-YALA
Pubmatic Inc
17.77
-0.58%
17,470
809.42M
chart-PUBM
Einride Ab Adr
5.65
+1.24%
2,354
791.22M
chart-ENRD
Daily Journal Corp
568.00
-1.05%
4,065
782.55M
chart-DJCO
Riskified Ltd
5.80
+11.39%
1.02M
776.06M
chart-RSKD
Ibotta Inc
36.53
-0.71%
8,586
736.13M
chart-IBTA
PAR
Par Technology Corp
17.20
-1.32%
22,681
709.23M
chart-PAR
Similarweb Ltd
7.94
+7.59%
821.02K
695.55M
chart-SMWB
Vtex
3.85
-1.91%
344.12K
656.37M
chart-VTEX
YB
Yuanbao Inc Adr
13.73
-0.94%
3,487
632.68M
chart-YB
SPT
Sprout Social Inc
9.89
-0.20%
43,461
594.44M
chart-SPT
Docebo Inc
22.85
-2.39%
1,087
579.99M
chart-DCBO
Ooma Inc
20.88
-1.24%
14,015
573.67M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.621
+1.23%
3,207
509.45M
chart-HKD
Next Technology Holding Inc
6.35
-3.46%
9,370
484.28M
chart-NXTT
Rimini Street Inc
4.795
+0.00%
6,921
443.83M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.898
+0.65%
80,469
430.99M
chart-CCCC
Currenc Group Inc
3.695
+0.00%
8,671
414.88M
chart-CURR
Materialise Nv Adr
6.94
+0.44%
744
401.89M
chart-MTLS
MFI
Mf International Ltd
7.8317
+0.92%
3,484
392.97M
chart-MFI
API
Agora Inc Adr
4.645
+0.21%
10,503
392.73M
chart-API
Cerence Inc
8.475
+0.71%
46,257
382.97M
chart-CRNC
Ribbon Communications Inc
2.03
+1.85%
2,037
357.56M
chart-RBBN
Alight Inc
13.39
-1.57%
9,892
352.72M
chart-ALIT
Blend Labs Inc
1.40
-1.40%
316.70K
331.12M
chart-BLND
Xperi Inc
6.61
-0.91%
9,692
322.38M
chart-XPER
Gloo Holdings Inc
3.54
+1.44%
3,404
310.01M
chart-GLOO
MTC
Mmtec Inc
3.00
-1.96%
1,158
298.76M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.57
+0.17%
19,834
292.58M
chart-AZ
Duos Technologies Group Inc
9.20
+2.96%
49,936
289.00M
chart-DUOT
Smartrent Inc
1.455
+4.03%
154.91K
280.58M
chart-SMRT
LAW
Cs Disco Inc
4.195
+0.12%
17,276
272.34M
chart-LAW
DSP
Viant Technology Inc
12.79
-8.20%
10,790
256.18M
chart-DSP
Silvaco Group Inc
7.595
+0.99%
104.10K
254.51M
chart-SVCO
Immersion Corp
7.54
-3.10%
9,308
249.58M
chart-IMMR
Kaltura Inc
1.635
-0.20%
11,367
245.86M
chart-KLTR
Asure Software Inc
8.37
-0.36%
1,683
240.07M
chart-ASUR
RTB
Rtb Digital Inc
17.30
+0.00%
738
235.63M
chart-RTB
Expensify Inc
2.35
-5.26%
46,695
226.63M
chart-EXFY
Egain Corp
7.37
-0.40%
5,228
202.31M
chart-EGAN
Perfect Corp
1.86
-0.02%
602
189.44M
chart-PERF
Commerce Com Inc
2.23
+6.16%
4,730
184.00M
chart-CMRC
Digimarc Corp
8.00
+4.66%
2,204
179.26M
chart-DMRC
Domo Inc
3.94
-2.24%
8,403
177.89M
chart-DOMO
DHX
Dhi Group Inc
4.05
+6.54%
24,047
174.95M
chart-DHX
Ton Strategy Co
3.05
+2.62%
24,752
172.42M
chart-TONX
Blaize Holdings Inc
1.135
+3.68%
182.04K
161.51M
chart-BZAI
MRT
Marti Technologies Inc.
1.8062
+0.00%
1,948
155.23M
chart-MRT
Repositrak Inc
8.53
+0.00%
2,589
155.02M
chart-TRAK
Ryde Group Ltd
0.7406
-0.33%
3,744
133.48M
chart-RYDE
Roadzen Inc
1.34
+3.91%
13,819
113.31M
chart-RDZN
Comscore Inc
7.45
+3.91%
162
112.45M
chart-SCOR
Thryv Holdings Inc
2.13
+0.41%
37,350
94.47M
chart-THRY
Nerdy Inc
0.723
-1.52%
32,462
91.85M
chart-NRDY
Forum Markets Inc
6.1501
+0.48%
973
81.24M
chart-FRMM
ROC
Rank One Computing Corp
4.24
+3.52%
25,203
80.90M
chart-ROC
IDN
Intellicheck Inc
3.779
+0.24%
4,983
76.53M
chart-IDN
Audioeye Inc
5.89
-0.40%
2,931
73.59M
chart-AEYE
Research Solutions Inc
2.15
-1.85%
19,301
71.91M
chart-RSSS
HIT
Health In Tech Inc
1.05
-6.21%
43,749
68.84M
chart-HIT
Youxin Technology Ltd
3.02
-0.66%
622
68.83M
chart-YAAS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.43
+1.13%
57,493
63.66M
chart-STRC
Lucas Gc Ltd
1.35
+3.85%
7,113
57.77M
chart-LGCL
Netsol Technologies Inc
4.15
-1.19%
1,634
49.29M
chart-NTWK
Aether Holdings Inc
3.79
-13.73%
6,202
46.03M
chart-ATHR
Phunware Inc
2.12
+0.95%
2,485
43.35M
chart-PHUN
Creative Realities Inc
3.03
+1.34%
158
39.69M
chart-CREX
Virtra Inc
3.17
-1.59%
917
35.84M
chart-VTSI
Liveperson Inc
2.68
-2.21%
8,741
33.05M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
5.31
-0.58%
10,349
31.65M
chart-YXT
JG
Aurora Mobile Ltd Adr
5.00
+1.83%
895
29.80M
chart-JG
Aware Inc
1.20
-2.44%
965
25.98M
chart-AWRE
Intellinetics Inc
5.75
-0.56%
376
25.85M
chart-INLX
Fusemachines Inc
0.8428
-0.20%
83,755
24.43M
chart-FUSE
Belive Holdings
2.19
+8.41%
1,629
23.79M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.79
-4.11%
3,191
23.33M
chart-IPM
Alpha Modus Holdings Inc
4.62
+1.12%
7,763
22.53M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
3.15
+2.27%
1,328
21.34M
chart-PDC
Triller Group Inc
1.16
-1.71%
4,715
20.52M
chart-ILLR
Mind C T I Ltd
1.01
+0.99%
24,168
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.31
-0.75%
54,690
20.34M
chart-BMR
Firefly Neuroscience Inc
1.17
+2.63%
2,268
18.26M
chart-AIFF
CYN
Cyngn Inc
1.2497
-0.40%
25,279
18.02M
chart-CYN
Nextplat Corp
6.555
+2.04%
669
17.75M
chart-NXPL
Cxapp Inc
0.1617
-0.67%
284.42K
17.64M
chart-CXAI
T Stamp Inc
2.975
+1.45%
1,740
16.66M
chart-IDAI
Smith Micro Software Inc
2.97
+5.23%
50,108
16.60M
chart-SMSI
QH
Quhuo Ltd Adr
4.71
-4.95%
1,393
15.34M
chart-QH
Upland Software Inc
5.0686
+4.72%
505
14.88M
chart-UPLD
Psq Holdings Inc
4.0113
-1.25%
3,143
13.46M
chart-PSQH
Sagtec Global Ltd
0.7009
-4.07%
12,351
13.35M
chart-SAGT
RCT
Redcloud Holdings Plc
0.216
-4.08%
59,390
12.82M
chart-RCT
Myseum Ai Inc
2.46
+0.41%
44,747
12.78M
chart-MYSE
Nvni Group Ltd
1.03
+2.00%
5,299
12.04M
chart-NVNI
Baiya International Group Inc
2.615
-1.96%
39,608
11.24M
chart-BIYA
Infobird Co Ltd
1.0546
+0.00%
233
8.64M
chart-IFBD
Black Titan Corp
0.7681
+0.00%
603
8.28M
chart-BTTC