Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +4.23%), Sap Se Adr (SAP +1.37%), Shopify Inc (SHOP +1.69%), Salesforce Inc (CRM +0.63%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
362.83
|
+4.23% |
836.17K |
295.71B |
|
||
|
Sap Se Adr
|
192.51
|
+1.37% |
658.85K |
224.77B |
|
||
|
Shopify Inc
|
118.70
|
+1.69% |
2.85M |
154.03B |
|
||
|
Salesforce Inc
|
187.32
|
+0.63% |
1.08M |
153.42B |
|
||
|
Uber Technologies Inc
|
71.91
|
+0.57% |
1.82M |
146.37B |
|
||
|
Servicenow Inc
|
115.49
|
+1.01% |
3.62M |
119.40B |
|
||
|
Snowflake Inc
|
315.05
|
+2.34% |
604.74K |
109.20B |
|
||
|
Automatic Data Processing Inc
|
266.50
|
-1.22% |
126.28K |
106.53B |
|
||
|
Adobe Inc
|
250.63
|
-0.28% |
300.07K |
99.63B |
|
||
|
Cadence Design Systems Inc
|
347.00
|
+2.98% |
51,171 |
95.71B |
|
||
|
Intuit Inc
|
316.66
|
-0.60% |
192.39K |
86.62B |
|
||
|
Autodesk Inc
|
233.34
|
-1.18% |
162.89K |
49.27B |
|
||
|
Paychex Inc
|
115.75
|
-1.38% |
78,995 |
41.17B |
|
||
|
Workday Inc
|
165.48
|
+0.58% |
228.25K |
40.87B |
|
||
|
Strategy Inc
|
95.00
|
+0.27% |
1.25M |
34.70B |
|
||
|
Zoom Communications Inc
|
98.98
|
+0.58% |
114.07K |
29.03B |
|
||
|
Atlassian Corp
|
106.26
|
+1.86% |
325.04K |
26.97B |
|
||
|
Fair Isaac Corp
|
1,043.30
|
-0.55% |
48,782 |
24.20B |
|
||
|
Bending Spoons S P A
|
35.83
|
-1.16% |
191.29K |
22.76B |
|
||
|
Ss C Technologies Holdings Inc
|
79.73
|
-0.05% |
49,474 |
19.20B |
|
||
|
Ptc Inc
|
138.88
|
-1.12% |
16,460 |
16.04B |
|
||
|
Grab Holdings Limited
|
3.775
|
+2.86% |
13.83M |
15.44B |
|
||
|
Unity Software Inc
|
34.66
|
+3.46% |
1.62M |
15.13B |
|
||
|
Figma Inc
|
25.69
|
+2.05% |
5.89M |
13.57B |
|
||
|
Guidewire Software Inc
|
159.20
|
+0.98% |
78,943 |
13.25B |
|
||
|
Dynatrace Inc
|
45.17
|
+1.06% |
232.29K |
13.11B |
|
||
|
Tyler Technologies Inc
|
305.43
|
-0.44% |
38,179 |
12.57B |
|
||
|
Hubspot Inc
|
242.87
|
+0.66% |
81,896 |
12.43B |
|
||
|
Manhattan Associates Inc
|
187.50
|
-0.36% |
65,537 |
11.09B |
|
||
|
Bentley Systems Inc
|
35.86
|
-0.88% |
37,146 |
10.89B |
|
||
|
Docusign Inc
|
56.19
|
+1.45% |
103.52K |
10.73B |
|
||
|
Jfrog Ltd
|
84.45
|
+2.14% |
43,376 |
10.23B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.585
|
-1.28% |
1.27M |
9.94B |
|
||
|
Chime Financial Inc
|
24.78
|
+1.44% |
374.03K |
9.44B |
|
||
|
Procore Technologies Inc
|
55.88
|
+1.61% |
8.29M |
8.43B |
|
||
|
Interdigital Inc
|
315.93
|
+2.37% |
5,296 |
8.17B |
|
||
|
Paycom Software Inc
|
169.74
|
+0.48% |
43,208 |
7.91B |
|
||
|
Paylocity Holding Corp
|
137.47
|
-1.14% |
45,296 |
7.36B |
|
||
|
Elastic N V
|
70.58
|
+2.23% |
135.52K |
7.34B |
|
||
|
Navan Inc
|
27.99
|
+0.87% |
113.94K |
7.12B |
|
||
|
Appfolio Inc
|
189.07
|
-1.18% |
2,975 |
6.70B |
|
||
|
Descartes Systems Group Inc
|
76.77
|
-0.16% |
10,921 |
6.58B |
|
||
|
Open Text Corp
|
26.05
|
-0.50% |
46,425 |
6.32B |
|
||
|
Lyft Inc
|
16.33
|
-0.12% |
244.61K |
6.20B |
|
||
|
Duolingo Inc
|
129.54
|
-4.52% |
168.77K |
6.04B |
|
||
|
Nice Ltd Adr
|
100.31
|
-0.41% |
35,687 |
5.88B |
|
||
|
Clear Secure Inc
|
55.15
|
+0.41% |
91,990 |
5.56B |
|
||
|
Klaviyo Inc
|
18.34
|
+1.22% |
884.11K |
5.49B |
|
||
|
Commvault Systems Inc
|
129.65
|
+4.07% |
37,243 |
5.37B |
|
||
|
Dave Inc
|
414.41
|
+2.47% |
5,204 |
5.27B |
|
||
|
Octave Intelligence Plc
|
19.38
|
+0.74% |
99,538 |
5.20B |
|
||
|
Pegasystems Inc
|
31.34
|
+0.92% |
26,376 |
5.15B |
|
||
|
Ringcentral Inc
|
59.33
|
+3.84% |
188.61K |
4.98B |
|
||
|
Life 360 Inc
|
59.63
|
+6.09% |
75,952 |
4.83B |
|
||
|
Bill Holdings Inc
|
47.70
|
+0.66% |
133.82K |
4.75B |
|
||
|
Pattern Group Inc
|
24.66
|
+0.56% |
21,257 |
4.36B |
|
||
|
Webull Corp
|
7.505
|
+2.43% |
410.26K |
3.99B |
|
||
|
Q 2 Holdings Inc
|
62.59
|
+0.10% |
32,332 |
3.92B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.87
|
+8.40% |
658.39K |
3.85B |
|
||
|
Monday Com Ltd
|
90.64
|
+0.90% |
105.18K |
3.83B |
|
||
|
Fastly Inc
|
23.64
|
+2.91% |
670.09K |
3.70B |
|
||
|
Sportradar Group Ag
|
12.44
|
+0.32% |
406.98K |
3.68B |
|
||
|
Workiva Inc
|
61.60
|
+1.49% |
27,780 |
3.46B |
|
||
|
Ncr Atleos Corp
|
46.40
|
-0.36% |
17,696 |
3.42B |
|
||
|
Niq Global Intelligence Plc
|
11.57
|
-0.09% |
32,048 |
3.41B |
|
||
|
Freshworks Inc
|
11.79
|
+0.25% |
157.97K |
3.26B |
|
||
|
Grindr Inc
|
18.26
|
+2.01% |
160.55K |
3.25B |
|
||
|
Agilysys Inc
|
110.43
|
+0.68% |
4,818 |
3.11B |
|
||
|
Bitdeer Technologies Group
|
12.39
|
+11.44% |
7.13M |
3.01B |
|
||
|
Braze Inc
|
26.16
|
+1.95% |
43,622 |
2.95B |
|
||
|
Adeia Inc
|
26.64
|
-6.41% |
174.87K |
2.94B |
|
||
|
Soundhound Ai Inc
|
6.36
|
+3.44% |
1.86M |
2.77B |
|
||
|
Sps Commerce Inc
|
74.98
|
-0.44% |
47,729 |
2.75B |
|
||
|
Alarm Com Holdings Inc
|
54.89
|
-0.17% |
3,129 |
2.71B |
|
||
|
Diebold Nixdorf Inc
|
78.18
|
+1.38% |
63,150 |
2.71B |
|
||
|
Intapp Inc
|
33.52
|
+0.03% |
31,788 |
2.58B |
|
||
|
Eplus Inc
|
94.55
|
+0.90% |
12,582 |
2.47B |
|
||
|
Pdf Solutions Inc
|
50.37
|
+4.81% |
13,979 |
2.11B |
|
||
|
Evercommerce Inc
|
11.86
|
-1.09% |
2,027 |
2.10B |
|
||
|
Ncino Inc
|
18.98
|
-0.99% |
126.35K |
2.08B |
|
||
|
Alkami Technology Inc
|
18.93
|
+0.91% |
21,433 |
2.03B |
|
||
|
Blackbaud Inc
|
43.61
|
-1.63% |
14,552 |
2.00B |
|
||
|
Asana Inc
|
8.575
|
+0.60% |
330.48K |
1.98B |
|
||
|
Karooooo Ltd
|
63.92
|
-0.97% |
4,076 |
1.97B |
|
||
|
Weride Inc Adr
|
5.94
|
+0.68% |
77,786 |
1.95B |
|
||
|
Blackline Inc
|
33.01
|
+0.34% |
50,647 |
1.94B |
|
||
|
Vertex Inc
|
11.77
|
-12.99% |
390.06K |
1.90B |
|
||
|
Quantinuum Inc
|
57.06
|
+4.73% |
194.94K |
1.79B |
|
||
|
Via Transportation Inc
|
21.80
|
+3.42% |
86,301 |
1.77B |
|
||
|
Bitventures Ltd
|
10.31
|
-1.43% |
190 |
1.73B |
|
||
|
Sprinklr Inc
|
6.55
|
+0.58% |
163.47K |
1.53B |
|
||
|
Wealthfront Corp
|
9.63
|
+0.21% |
43,880 |
1.44B |
|
||
|
Lightspeed Commerce Inc
|
10.33
|
+0.19% |
54,578 |
1.36B |
|
||
|
Amplitude Inc
|
9.825
|
+2.48% |
126.11K |
1.30B |
|
||
|
Donnelley Financial Solutions Inc
|
47.78
|
-1.40% |
15,127 |
1.19B |
|
||
|
Upbound Group Inc
|
20.38
|
+0.20% |
14,615 |
1.19B |
|
||
|
Digital Turbine Inc
|
9.19
|
+2.00% |
191.52K |
1.11B |
|
||
|
Zoominfo Technologies Inc
|
3.55
|
-0.34% |
144.93K |
1.05B |
|
||
|
Securitize Corp
|
7.05
|
+2.09% |
77,426 |
1.04B |
|
||
|
Red Violet Inc
|
69.30
|
+0.90% |
1,470 |
977.68M |
|
||
|
Pagerduty Inc
|
11.16
|
+0.46% |
102.10K |
861.07M |
|
||
|
Yalla Group Limited Adr
|
5.55
|
+0.37% |
32,550 |
842.65M |
|
||
|
Ibotta Inc
|
35.41
|
+42.97% |
215.11K |
824.17M |
|
||
|
Daily Journal Corp
|
597.70
|
+0.67% |
2,074 |
823.46M |
|
||
|
Mitek Systems Inc
|
17.36
|
+1.91% |
10,661 |
783.96M |
|
||
|
Vtex
|
4.409
|
+0.45% |
74,662 |
751.67M |
|
||
|
Einride Ab Adr
|
5.30
|
+2.44% |
1,091 |
742.21M |
|
||
|
Mntn Inc
|
9.95
|
+3.78% |
57,002 |
735.54M |
|
||
|
Par Technology Corp
|
17.55
|
+1.10% |
16,781 |
723.66M |
|
||
|
Riskified Ltd
|
5.21
|
+0.77% |
41,097 |
697.12M |
|
||
|
Yuanbao Inc Adr
|
14.29
|
-0.77% |
1,856 |
658.49M |
|
||
|
Similarweb Ltd
|
7.45
|
+2.75% |
65,020 |
652.62M |
|
||
|
Pubmatic Inc
|
13.34
|
+2.66% |
13,672 |
619.32M |
|
||
|
Ooma Inc
|
22.05
|
+1.72% |
24,659 |
605.82M |
|
||
|
Docebo Inc
|
21.10
|
+0.90% |
5,495 |
535.57M |
|
||
|
Amtd Digital Inc Adr
|
1.67
|
+1.85% |
5,951 |
524.85M |
|
||
|
Sprout Social Inc
|
8.73
|
+1.99% |
24,920 |
524.72M |
|
||
|
Alight Inc
|
19.48
|
-0.61% |
28,694 |
513.15M |
|
||
|
Blend Labs Inc
|
1.9358
|
+0.30% |
135.94K |
468.69M |
|
||
|
Rimini Street Inc
|
4.825
|
+0.39% |
35,876 |
446.60M |
|
||
|
Mf International Ltd
|
0.00
|
-5.64% |
0 |
416.46M |
|
||
|
Cerence Inc
|
9.15
|
+2.58% |
34,175 |
413.47M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.5785
|
+1.43% |
142.86K |
395.66M |
|
||
|
Materialise Nv Adr
|
6.74
|
+3.23% |
19,392 |
390.31M |
|
||
|
Ribbon Communications Inc
|
2.185
|
+3.07% |
18,738 |
384.86M |
|
||
|
Xperi Inc
|
7.82
|
+0.13% |
24,757 |
377.48M |
|
||
|
Mmtec Inc
|
3.79
|
-6.63% |
493 |
377.44M |
|
||
|
Currenc Group Inc
|
3.25
|
+0.00% |
963 |
364.92M |
|
||
|
Agora Inc Adr
|
4.13
|
+1.60% |
26,241 |
349.19M |
|
||
|
Gloo Holdings Inc
|
3.5598
|
+0.84% |
5,737 |
311.74M |
|
||
|
Duos Technologies Group Inc
|
9.325
|
+4.30% |
7,943 |
292.93M |
|
||
|
Silvaco Group Inc
|
8.525
|
+5.45% |
44,727 |
285.68M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.04
|
+2.20% |
1,046 |
268.97M |
|
||
|
Commerce Com Inc
|
3.23
|
+1.89% |
15,976 |
266.51M |
|
||
|
Cs Disco Inc
|
4.125
|
+0.74% |
5,200 |
264.55M |
|
||
|
Immersion Corp
|
7.69
|
+2.14% |
41,161 |
254.54M |
|
||
|
Viant Technology Inc
|
12.62
|
+2.82% |
10,774 |
252.77M |
|
||
|
Asure Software Inc
|
8.61
|
+1.71% |
1,252 |
246.95M |
|
||
|
Kaltura Inc
|
1.425
|
+2.90% |
3,635 |
214.28M |
|
||
|
Rtb Digital Inc
|
15.22
|
+0.03% |
4,819 |
207.30M |
|
||
|
Smartrent Inc
|
1.04
|
+2.08% |
88,303 |
200.55M |
|
||
|
Perfect Corp
|
1.93
|
+0.00% |
115.74K |
196.57M |
|
||
|
Egain Corp
|
7.10
|
+1.29% |
3,223 |
194.90M |
|
||
|
Expensify Inc
|
1.885
|
+1.08% |
70,741 |
181.79M |
|
||
|
Domo Inc
|
3.965
|
+1.53% |
126.32K |
179.02M |
|
||
|
Dhi Group Inc
|
4.14
|
+3.47% |
11,528 |
178.84M |
|
||
|
Ton Strategy Co
|
3.11
|
+2.12% |
9,478 |
175.81M |
|
||
|
Digimarc Corp
|
7.60
|
+4.58% |
4,033 |
170.29M |
|
||
|
Repositrak Inc
|
8.835
|
-0.69% |
2,519 |
160.56M |
|
||
|
Ryde Group Ltd
|
0.8776
|
+13.91% |
54,867 |
158.17M |
|
||
|
Marti Technologies Inc.
|
1.83
|
-0.56% |
8,927 |
157.28M |
|
||
|
Blaize Holdings Inc
|
0.8922
|
+4.93% |
139.13K |
126.96M |
|
||
|
Thryv Holdings Inc
|
2.7262
|
-32.96% |
151.87K |
120.91M |
|
||
|
Comscore Inc
|
7.18
|
+0.28% |
568 |
108.37M |
|
||
|
Nerdy Inc
|
0.8481
|
-0.08% |
78,860 |
107.74M |
|
||
|
Roadzen Inc
|
1.24
|
+1.64% |
43,947 |
104.86M |
|
||
|
Rank One Computing Corp
|
4.52
|
+5.88% |
274 |
86.24M |
|
||
|
Intellicheck Inc
|
3.819
|
+1.58% |
3,025 |
77.34M |
|
||
|
Audioeye Inc
|
6.07
|
+2.12% |
2,255 |
75.84M |
|
||
|
Research Solutions Inc
|
2.25
|
+0.00% |
283 |
75.26M |
|
||
|
Health In Tech Inc
|
1.14
|
+1.42% |
50,873 |
74.74M |
|
||
|
Forum Markets Inc
|
5.445
|
+5.14% |
7,893 |
71.93M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
92.62
|
+0.41% |
72,475 |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.30
|
+0.00% |
30,228 |
55.63M |
|
||
|
Youxin Technology Ltd
|
2.39
|
-2.59% |
1,102 |
54.47M |
|
||
|
Netsol Technologies Inc
|
4.235
|
+2.00% |
1,657 |
50.30M |
|
||
|
Phunware Inc
|
2.17
|
-0.69% |
9,881 |
44.37M |
|
||
|
Aether Holdings Inc
|
3.37
|
+0.55% |
493 |
40.93M |
|
||
|
Creative Realities Inc
|
3.09
|
-0.32% |
193 |
40.47M |
|
||
|
Fusemachines Inc
|
1.245
|
-8.65% |
14.00M |
36.09M |
|
||
|
Virtra Inc
|
3.13
|
-1.63% |
6,377 |
35.39M |
|
||
|
Aurora Mobile Ltd Adr
|
5.15
|
+0.00% |
3,537 |
30.69M |
|
||
|
Aware Inc
|
1.21
|
+2.50% |
15,638 |
26.19M |
|
||
|
Belive Holdings
|
2.36
|
+7.95% |
1,233 |
25.64M |
|
||
|
Perpetuals Com Ltd Adr
|
3.59
|
+4.39% |
31,363 |
24.32M |
|
||
|
Intellinetics Inc
|
0.00
|
-1.01% |
0 |
24.27M |
|
||
|
Intelligent Protection Management Corp
|
1.84
|
+0.28% |
8,505 |
23.99M |
|
||
|
Liveperson Inc
|
1.87
|
+4.23% |
24,547 |
23.06M |
|
||
|
Next Technology Holding Inc
|
0.2782
|
-32.98% |
1.31M |
21.22M |
|
||
|
Mind C T I Ltd
|
1.03
|
+0.98% |
1,190 |
20.79M |
|
||
|
Triller Group Inc
|
1.16
|
-3.39% |
26,916 |
20.52M |
|
||
|
Beamr Imaging Ltd
|
1.29
|
-0.77% |
768 |
20.03M |
|
||
|
Alpha Modus Holdings Inc
|
4.01
|
+3.81% |
11,818 |
19.56M |
|
||
|
Firefly Neuroscience Inc
|
1.18
|
-0.85% |
2,089 |
18.41M |
|
||
|
T Stamp Inc
|
3.275
|
+8.15% |
17,925 |
18.34M |
|
||
|
Sagtec Global Ltd
|
0.885
|
+2.34% |
85,286 |
16.86M |
|
||
|
Nextplat Corp
|
6.1041
|
+1.98% |
18,786 |
16.53M |
|
||
|
Cyngn Inc
|
1.1388
|
+0.00% |
8,111 |
16.43M |
|
||
|
Cxapp Inc
|
0.146
|
+4.70% |
610.03K |
15.93M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.60
|
+9.06% |
2,667 |
15.50M |
|
||
|
Smith Micro Software Inc
|
2.69
|
-1.14% |
810 |
15.04M |
|
||
|
Psq Holdings Inc
|
4.4251
|
-0.23% |
9,988 |
14.85M |
|
||
|
Quhuo Ltd Adr
|
4.47
|
+3.17% |
2,657 |
14.56M |
|
||
|
Nvni Group Ltd
|
1.17
|
+7.41% |
7,227 |
13.68M |
|
||
|
Upland Software Inc
|
4.45
|
-7.87% |
4,134 |
13.07M |
|
||
|
Baiya International Group Inc
|
2.92
|
-4.35% |
76,099 |
12.55M |
|
||
|
Redcloud Holdings Plc
|
0.2082
|
+2.39% |
89,767 |
12.36M |
|
||
|
Myseum Ai Inc
|
2.14
|
+1.90% |
566 |
11.12M |
|
||
|
Infobird Co Ltd
|
1.1004
|
-6.48% |
1,289 |
9.01M |
|
||
|
Versus Systems Inc
|
1.28
|
+5.16% |
959 |
7.95M |
|