Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.16%), Salesforce Inc (CRM +1.61%), Shopify Inc (SHOP +2.09%), Uber Technologies Inc (UBER +0.54%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
196.33
+0.16%
6.82M
228.65B
chart-SAP
CRM
Salesforce Inc
196.05
+1.61%
13.12M
183.70B
chart-CRM
Shopify Inc
121.87
+2.09%
12.18M
158.93B
chart-SHOP
Uber Technologies Inc
76.36
+0.54%
21.76M
157.16B
chart-UBER
Palo Alto Networks, Inc.
156.09
+3.96%
10.26M
127.37B
chart-PANW
Intuit Inc
433.35
+3.41%
5.90M
120.59B
chart-INTU
NOW
Servicenow Inc
113.19
+3.45%
17.56M
118.40B
chart-NOW
Adobe Inc
270.99
+3.88%
6.19M
111.24B
chart-ADBE
ADP
Automatic Data Processing Inc
216.27
+0.60%
3.55M
87.08B
chart-ADP
Cadence Design Systems Inc
300.63
-0.90%
1.88M
81.97B
chart-CDNS
Snowflake Inc
165.79
-2.67%
7.87M
56.73B
chart-SNOW
Autodesk Inc
253.40
+2.62%
2.53M
53.72B
chart-ADSK
Strategy Inc
132.68
-3.61%
19.30M
44.28B
chart-MSTR
Datadog Inc
111.77
+0.59%
5.27M
39.41B
chart-DDOG
Workday Inc
143.61
+7.16%
6.85M
37.77B
chart-WDAY
Fair Isaac Corp
1,448.02
+2.88%
218.64K
34.35B
chart-FICO
Paychex Inc
95.56
+1.39%
3.04M
34.30B
chart-PAYX
ZM
Zoom Communications Inc
73.50
+1.07%
4.51M
21.76B
chart-ZM
Atlassian Corporation
78.38
+6.21%
5.94M
20.67B
chart-TEAM
PTC
Ptc Inc
163.10
+3.15%
1.60M
19.41B
chart-PTC
Ss C Technologies Holdings Inc
74.78
-0.55%
1.67M
18.25B
chart-SSNC
Grab Holdings Limited
4.08
-2.39%
53.71M
16.68B
chart-GRAB
FIG
Figma Inc
30.74
+4.95%
12.19M
16.04B
chart-FIG
TYL
Tyler Technologies Inc
367.22
+3.55%
895.10K
15.80B
chart-TYL
Hubspot Inc
275.37
+4.47%
1.68M
14.52B
chart-HUBS
Guidewire Software Inc
151.93
+1.96%
2.00M
12.92B
chart-GWRE
BSY
Bentley Systems Inc
38.76
+1.65%
3.15M
11.77B
chart-BSY
DT
Dynatrace Inc
37.04
+0.90%
5.47M
11.05B
chart-DT
Interdigital Inc
370.80
-2.12%
249.21K
9.52B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
9.03
-3.11%
6.77M
9.44B
chart-YMM
Docusign Inc
46.74
+1.26%
4.81M
9.36B
chart-DOCU
Manhattan Associates Inc
148.26
+5.92%
875.72K
8.87B
chart-MANH
Procore Technologies Inc
56.50
+1.38%
2.06M
8.78B
chart-PCOR
U
Unity Software Inc
20.02
+6.09%
19.48M
8.67B
chart-U
Chime Financial Inc
22.78
+0.71%
2.50M
8.53B
chart-CHYM
Nice Ltd Adr
123.50
+6.12%
999.99K
7.63B
chart-NICE
Pegasystems Inc
45.01
+0.87%
1.68M
7.61B
chart-PEGA
Servicetitan Inc
75.78
+1.47%
959.22K
7.10B
chart-TTAN
Paycom Software Inc
131.81
+2.74%
2.53M
7.01B
chart-PAYC
Clearwater Analytics Holdings Inc
23.50
-0.13%
5.71M
6.92B
chart-CWAN
Appfolio Inc
188.40
+4.32%
506.03K
6.78B
chart-APPF
Open Text Corp
24.75
+0.98%
2.24M
6.20B
chart-OTEX
Paylocity Holding Corp
113.60
+5.38%
925.73K
6.12B
chart-PCTY
Descartes Systems Group Inc
69.69
+3.49%
728.13K
5.99B
chart-DSGX
Klaviyo Inc
18.87
+3.62%
3.87M
5.75B
chart-KVYO
Elastic N V
52.68
-0.45%
2.90M
5.49B
chart-ESTC
Lyft Inc
13.21
-3.79%
24.69M
5.26B
chart-LYFT
Sportradar Group Ag
17.67
-9.75%
5.89M
5.23B
chart-SRAD
Jfrog Ltd
42.24
+1.59%
3.11M
5.05B
chart-FROG
YOU
Clear Secure Inc
48.92
+1.83%
1.95M
4.78B
chart-YOU
Duolingo Inc
101.61
+0.78%
3.13M
4.70B
chart-DUOL
Bill Holdings Inc
43.74
-1.02%
1.42M
4.33B
chart-BILL
Commvault Systems Inc
87.00
+1.98%
1.21M
3.83B
chart-CVLT
Monday Com Ltd
73.56
+3.63%
2.13M
3.79B
chart-MNDY
Soundhound Ai Inc
8.51
-1.28%
20.83M
3.58B
chart-SOUN
WK
Workiva Inc
62.55
+2.07%
740.18K
3.56B
chart-WK
Ncr Atleos Corp
48.06
-0.15%
2.41M
3.55B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
11.78
-8.15%
2.27M
3.48B
chart-KC
LIF
Life 360 Inc
43.97
-18.26%
4.12M
3.45B
chart-LIF
Fastly Inc
21.14
-0.17%
17.32M
3.21B
chart-FSLY
Q 2 Holdings Inc
50.53
+0.58%
1.51M
3.15B
chart-QTWO
RNG
Ringcentral Inc
36.82
+1.88%
2.72M
3.15B
chart-RNG
Webull Corp
5.96
-1.32%
9.28M
2.99B
chart-BULL
Dave Inc
208.76
+4.90%
1.57M
2.82B
chart-DAVE
DBD
Diebold Nixdorf Inc
78.89
-1.82%
426.59K
2.77B
chart-DBD
Alarm Com Holdings Inc
49.32
+3.88%
433.41K
2.45B
chart-ALRM
Navan Inc
9.84
-1.30%
1.29M
2.45B
chart-NAVN
Braze Inc
19.59
+5.18%
3.07M
2.40B
chart-BRZE
Vertex Inc
14.64
+1.67%
2.27M
2.34B
chart-VERX
Freshworks Inc
8.30
+2.72%
5.59M
2.34B
chart-FRSH
Blackbaud Inc
50.35
+2.84%
523.97K
2.31B
chart-BLKB
Sps Commerce Inc
59.99
+2.71%
1.30M
2.24B
chart-SPSC
Agilysys Inc
78.45
+6.73%
598.51K
2.21B
chart-AGYS
BL
Blackline Inc
36.58
+1.58%
1.03M
2.18B
chart-BL
Adeia Inc
19.88
-2.31%
848.55K
2.18B
chart-ADEA
WRD
Weride Inc Adr
6.34
-5.79%
4.13M
2.17B
chart-WRD
Eplus Inc
79.83
+0.48%
126.11K
2.11B
chart-PLUS
Intapp Inc
26.14
+11.52%
2.57M
2.10B
chart-INTA
Grindr Inc
11.32
-1.65%
1.68M
2.09B
chart-GRND
Pattern Group Inc
11.31
+4.24%
687.62K
1.99B
chart-PTRN
Ncino Inc
16.83
+4.34%
1.52M
1.93B
chart-NCNO
GTM
Zoominfo Technologies Inc
6.23
+0.81%
6.63M
1.90B
chart-GTM
Bitdeer Technologies Group
7.56
-2.70%
8.24M
1.86B
chart-BTDR
Semrush Holdings Inc
11.93
+1.10%
2.91M
1.81B
chart-SEMR
Alkami Technology Inc
16.94
-0.88%
1.97M
1.78B
chart-ALKT
Asana Inc
7.44
+1.92%
11.79M
1.76B
chart-ASAN
VIA
Via Transportation Inc
18.12
-0.17%
1.39M
1.47B
chart-VIA
CXM
Sprinklr Inc
5.94
+2.95%
2.67M
1.47B
chart-CXM
Karooooo Ltd
46.43
-0.43%
48,834
1.43B
chart-KARO
Donnelley Financial Solutions Inc
51.77
+1.91%
278.97K
1.33B
chart-DFIN
Pdf Solutions Inc
32.75
-3.68%
316.87K
1.29B
chart-PDFS
Lightspeed Commerce Inc
9.32
+0.76%
801.42K
1.28B
chart-LSPD
Wealthfront Corp
8.39
-0.47%
842.57K
1.26B
chart-WLTH
Upbound Group Inc
20.66
-1.05%
693.26K
1.20B
chart-UPBD
BVC
Bitventures Ltd
6.70
+0.00%
1,257
1.13B
chart-BVC
Yalla Group Limited Adr
6.95
-2.11%
245.53K
1.09B
chart-YALA
Amplitude Inc
7.58
+0.93%
2.12M
1.01B
chart-AMPL
YB
Yuanbao Inc Adr
19.41
-2.41%
7,137
894.42M
chart-YB
Riskified Ltd
4.71
+1.95%
1.02M
724.35M
chart-RSKD
Daily Journal Corporation
525.20
+1.25%
104.52K
723.58M
chart-DJCO
PAR
Par Technology Corp
17.53
+3.30%
1.48M
711.56M
chart-PAR
Mntn Inc
9.52
-2.06%
509.73K
703.27M
chart-MNTN
Ibotta Inc
25.65
+2.85%
693.99K
681.85M
chart-IBTA
PD
Pagerduty Inc
7.39
+3.36%
3.80M
678.23M
chart-PD
Mitek Systems Inc
14.85
+0.68%
855.96K
672.95M
chart-MITK
Vtex
3.57
+0.28%
2.14M
634.34M
chart-VTEX
Red Violet Inc
44.25
+2.48%
129.45K
623.40M
chart-RDVT
MFI
Mf International Ltd
12.06
+11.67%
8,701
605.13M
chart-MFI
Whitefiber Inc
15.63
-9.97%
754.04K
598.00M
chart-WYFI
Docebo Inc
18.32
+3.85%
209.27K
526.42M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.62
+10.96%
1.79M
509.13M
chart-HKD
Digital Turbine Inc
4.19
+2.20%
2.15M
502.38M
chart-APPS
Gloo Holdings Inc
5.77
-8.12%
264.76K
466.55M
chart-GLOO
Alight Inc
0.8806
-2.31%
47.98M
461.53M
chart-ALIT
Blend Labs Inc
1.72
+1.18%
1.74M
446.76M
chart-BLND
Ribbon Communications Inc
2.33
-4.12%
707.79K
411.48M
chart-RBBN
API
Agora Inc Adr
4.56
-2.56%
1.06M
409.60M
chart-API
SPT
Sprout Social Inc
6.85
+5.22%
3.08M
407.96M
chart-SPT
Pubmatic Inc
8.29
+1.34%
1.30M
384.78M
chart-PUBM
Ooma Inc
12.77
+2.41%
170.99K
351.95M
chart-OOMA
On 24 Inc
8.03
+0.25%
964.61K
341.98M
chart-ONTF
Rimini Street Inc
3.70
-0.54%
292.18K
339.16M
chart-RMNI
Cerence Inc
7.52
-2.97%
570.17K
338.54M
chart-CRNC
Materialise Nv Adr
5.17
-0.77%
84,705
304.17M
chart-MTLS
Smartrent Inc
1.54
-1.91%
1.24M
291.37M
chart-SMRT
Xperi Inc
6.14
-0.81%
594.07K
288.39M
chart-XPER
Asure Software Inc
9.43
+1.51%
334.50K
261.81M
chart-ASUR
Egain Corp
9.08
-2.47%
180.29K
248.67M
chart-EGAN
LAW
Cs Disco Inc
3.93
+11.65%
1.15M
245.59M
chart-LAW
Commerce Com Inc
2.96
+4.96%
1.25M
240.54M
chart-CMRC
Similarweb Ltd
2.68
+3.08%
718.88K
221.42M
chart-SMWB
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.20
-4.06%
184.14K
218.00M
chart-AZ
Kaltura Inc
1.44
+2.13%
503.98K
204.32M
chart-KLTR
Immersion Corp
5.97
-3.08%
302.77K
196.27M
chart-IMMR
Alt 5 Sigma Corp
1.46
-6.41%
4.67M
184.46M
chart-ALTS
Currenc Group Inc
2.30
+0.88%
135.41K
176.21M
chart-CURR
Domo Inc
4.19
+6.62%
885.03K
175.14M
chart-DOMO
DSP
Viant Technology Inc
10.11
-0.20%
108.44K
168.62M
chart-DSP
MRT
Marti Technologies Inc.
2.00
+0.00%
22,398
157.42M
chart-MRT
Repositrak Inc
8.54
-1.27%
273.21K
155.46M
chart-TRAK
Duos Technologies Group Inc
7.39
-2.89%
1.24M
154.27M
chart-DUOT
Perfect Corp
1.47
+2.08%
115.08K
149.72M
chart-PERF
Ton Strategy Co
2.27
+0.89%
366.07K
134.14M
chart-TONX
Blaize Holdings Inc
1.06
-2.75%
4.41M
129.37M
chart-BZAI
Thryv Holdings Inc
2.94
+10.11%
2.57M
128.12M
chart-THRY
DHX
Dhi Group Inc
2.59
-5.13%
476.51K
116.47M
chart-DHX
Nerdy Inc
0.9116
-3.02%
1.78M
112.07M
chart-NRDY
MTC
Mmtec Inc
4.24
-3.42%
32,552
106.79M
chart-MTC
Roadzen Inc
1.29
-6.52%
140.72K
102.81M
chart-RDZN
Silvaco Group Inc
3.32
-2.06%
88,239
101.72M
chart-SVCO
Soundthinking Inc
7.83
+0.64%
186.28K
99.43M
chart-SSTI
IDN
Intellicheck Inc
4.92
-2.57%
118.79K
99.41M
chart-IDN
Digimarc Corporation
4.42
+1.38%
266.55K
96.17M
chart-DMRC
Expensify Inc
0.9931
+6.29%
1.52M
92.40M
chart-EXFY
Audioeye Inc
7.35
+4.40%
92,524
91.28M
chart-AEYE
HIT
Health In Tech Inc
1.42
+2.90%
166.18K
80.81M
chart-HIT
Research Solutions Inc
2.32
+3.11%
39,984
76.34M
chart-RSSS
Wm Technology Inc
0.705
+3.40%
897.81K
76.07M
chart-MAPS
YMT
Yimutian Inc Adr
0.5706
-2.84%
43,360
65.26M
chart-YMT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.01
+0.01%
1.99M
63.66M
chart-STRC
Ryde Group Ltd
0.50
+11.11%
3.43M
60.82M
chart-RYDE
Virtra Inc
4.21
-2.77%
9,206
47.58M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.2258
+4.72%
1,082
43.16M
chart-JG
Netsol Technologies Inc
3.51
+0.86%
16,243
41.48M
chart-NTWK
Aether Holdings Inc
3.37
-2.60%
12,999
40.93M
chart-ATHR
RCT
Redcloud Holdings Plc
0.92
-8.00%
52,185
40.69M
chart-RCT
Creative Realities Inc
3.74
+3.03%
38,884
39.34M
chart-CREX
Fusemachines Inc
1.29
-3.01%
36,955
37.33M
chart-FUSE
Hitek Global Inc
1.25
-32.80%
106.81K
36.62M
chart-HKIT
Liveperson Inc
3.07
+3.02%
84,826
35.83M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.592
+0.00%
830
35.34M
chart-YXT
Phunware Inc
1.74
-2.25%
147.45K
35.13M
chart-PHUN
Aware Inc
1.64
+2.50%
29,543
35.05M
chart-AWRE
Intellinetics Inc
7.62
-0.39%
558
34.13M
chart-INLX
Comscore Inc
6.68
-0.89%
40,276
33.50M
chart-SCOR
Belive Holdings
2.95
-0.34%
13,876
32.05M
chart-BLIV
Psq Holdings Inc
0.61
-3.17%
204.33K
30.32M
chart-PSQH
BMR
Beamr Imaging Ltd
1.65
-2.94%
59,127
25.62M
chart-BMR
Sagtec Global Ltd
1.99
+0.76%
10,532
25.37M
chart-SAGT
Mind C T I Ltd
1.22
+1.67%
16,317
24.85M
chart-MNDO
Alpha Modus Holdings Inc
0.512
+1.71%
308.10K
24.29M
chart-AMOD
Upland Software Inc
0.7693
-12.59%
478.61K
22.23M
chart-UPLD
IPM
Intelligent Protection Management Corp
1.66
-0.60%
16,572
21.72M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.1239
-0.88%
137.26K
18.00M
chart-WCT
Zenvia Inc
0.3343
+2.89%
674.42K
17.57M
chart-ZENV
Next Technology Holding Inc
3.40
-3.55%
15,300
16.60M
chart-NXTT
Banzai International Inc
1.14
+0.00%
682.08K
15.43M
chart-BNZI
Youxin Technology Ltd
1.17
+0.86%
8,266
15.11M
chart-YAAS
Black Titan Corp
1.46
-2.86%
61,919
14.59M
chart-BTTC
PDC
Perpetuals Com Ltd Adr
4.76
-13.61%
17,919
14.52M
chart-PDC
T Stamp Inc
2.58
+3.61%
32,397
13.53M
chart-IDAI
Smith Micro Software Inc
0.52
-1.10%
35,755
13.11M
chart-SMSI
Nextplat Corp
0.4971
-4.95%
132.39K
13.08M
chart-NXPL
Nvni Group Ltd
1.24
-1.59%
66,580
12.44M
chart-NVNI
CYN
Cyngn Inc
1.49
-1.32%
318.04K
11.88M
chart-CYN
Webus International Ltd
0.462
+6.94%
32,940
10.16M
chart-WETO
Firefly Neuroscience Inc
0.685
-3.52%
30,550
9.74M
chart-AIFF
Infobird Co Ltd
1.04
+1.96%
8,695
8.52M
chart-IFBD
Amesite Inc
1.77
+1.72%
37,755
8.09M
chart-AMST
TGL
Treasure Global Inc
4.45
-4.91%
18,415
7.46M
chart-TGL