Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.51%), Sap Se Adr (SAP +0.96%), Shopify Inc (SHOP +2.28%), Salesforce Inc (CRM +0.29%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
412.52
+3.51%
1.03M
337.45B
chart-PANW
SAP
Sap Se Adr
214.59
+0.96%
1.14M
247.68B
chart-SAP
Shopify Inc
168.39
+2.28%
1.60M
216.66B
chart-SHOP
CRM
Salesforce Inc
228.53
+0.29%
1.51M
188.08B
chart-CRM
Uber Technologies Inc
71.73
+2.07%
7.08M
146.51B
chart-UBER
NOW
Servicenow Inc
140.99
+0.78%
2.40M
145.76B
chart-NOW
Snowflake Inc
358.93
+4.42%
2.75M
126.63B
chart-SNOW
ADP
Automatic Data Processing Inc
271.11
-0.12%
221.82K
107.43B
chart-ADP
Cadence Design Systems Inc
352.04
+0.93%
229.78K
96.95B
chart-CDNS
Adobe Inc
243.53
+1.08%
1.02M
96.81B
chart-ADBE
Intuit Inc
304.41
+0.40%
768.47K
81.35B
chart-INTU
Strategy Inc
156.00
+2.81%
8.28M
61.98B
chart-MSTR
Atlassian Corp
204.87
+0.41%
873.48K
51.86B
chart-TEAM
Autodesk Inc
236.31
+0.71%
321.04K
49.39B
chart-ADSK
Workday Inc
188.61
+0.11%
458.04K
45.46B
chart-WDAY
Paychex Inc
104.50
-0.11%
417.72K
37.20B
chart-PAYX
ZM
Zoom Communications Inc
96.53
+1.75%
455.84K
28.17B
chart-ZM
BSP
Bending Spoons S P A
38.21
+0.24%
522.00K
24.27B
chart-BSP
PTC
Ptc Inc
194.38
+0.33%
1.43M
21.09B
chart-PTC
U
Unity Software Inc
46.58
+1.41%
1.55M
20.50B
chart-U
Ss C Technologies Holdings Inc
80.92
+0.17%
151.75K
18.99B
chart-SSNC
DT
Dynatrace Inc
63.03
+3.09%
2.04M
18.22B
chart-DT
Fair Isaac Corp
697.27
-0.94%
208.35K
15.06B
chart-FICO
TYL
Tyler Technologies Inc
332.90
+0.05%
114.74K
13.63B
chart-TYL
Guidewire Software Inc
166.06
+0.65%
149.17K
13.62B
chart-GWRE
Docusign Inc
70.53
-1.27%
467.15K
13.18B
chart-DOCU
Grab Holdings Limited
3.195
+2.25%
23.75M
13.07B
chart-GRAB
Jfrog Ltd
100.09
+2.77%
348.71K
12.34B
chart-FROG
Manhattan Associates Inc
206.97
+0.08%
70,645
12.07B
chart-MANH
FIG
Figma Inc
22.50
-0.86%
3.05M
11.99B
chart-FIG
Hubspot Inc
231.32
-0.34%
312.10K
11.54B
chart-HUBS
Chime Financial Inc
29.65
+1.97%
1.37M
11.23B
chart-CHYM
BSY
Bentley Systems Inc
35.11
+0.70%
252.51K
10.61B
chart-BSY
Paycom Software Inc
229.44
-0.49%
98,410
10.34B
chart-PAYC
Elastic N V
97.23
+1.61%
291.15K
10.21B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.50
+2.03%
1.48M
8.82B
chart-YMM
Interdigital Inc
331.01
+0.83%
17,705
8.54B
chart-IDCC
Procore Technologies Inc
55.29
+0.72%
845.70K
8.40B
chart-PCOR
Paylocity Holding Corp
153.08
-0.05%
65,251
8.12B
chart-PCTY
Descartes Systems Group Inc
83.86
+2.85%
144.81K
7.17B
chart-DSGX
Appfolio Inc
199.48
+1.03%
98,757
7.06B
chart-APPF
Duolingo Inc
148.97
-1.52%
131.96K
6.97B
chart-DUOL
Nice Ltd Adr
117.62
-0.08%
78,607
6.89B
chart-NICE
RNG
Ringcentral Inc
79.47
+1.49%
167.63K
6.64B
chart-RNG
Commvault Systems Inc
152.84
+0.72%
74,587
6.33B
chart-CVLT
Lyft Inc
16.23
+0.53%
2.58M
6.14B
chart-LYFT
Navan Inc
23.07
-0.24%
328.80K
6.01B
chart-NAVN
Pegasystems Inc
35.41
-0.37%
210.12K
5.82B
chart-PEGA
Open Text Corp
23.57
+1.19%
311.33K
5.71B
chart-OTEX
Octave Intelligence Plc
20.40
+1.77%
290.00K
5.48B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.99
+0.14%
176.49K
5.31B
chart-NIQ
Klaviyo Inc
17.32
-1.59%
604.32K
4.93B
chart-KVYO
Fastly Inc
28.88
+14.33%
5.83M
4.60B
chart-FSLY
Dave Inc
359.40
+1.86%
48,358
4.58B
chart-DAVE
YOU
Clear Secure Inc
43.26
+0.39%
120.56K
4.45B
chart-YOU
WK
Workiva Inc
73.76
-0.03%
85,533
4.01B
chart-WK
Bill Holdings Inc
44.52
-1.01%
210.84K
3.80B
chart-BILL
Monday Com Ltd
88.50
-0.58%
146.79K
3.74B
chart-MNDY
Q 2 Holdings Inc
59.10
+0.66%
45,849
3.69B
chart-QTWO
Sportradar Group Ag
12.33
-0.76%
300.41K
3.65B
chart-SRAD
Freshworks Inc
13.79
+1.10%
873.50K
3.60B
chart-FRSH
LIF
Life 360 Inc
43.28
+3.51%
73,918
3.53B
chart-LIF
Webull Corp
6.3107
+4.95%
9.86M
3.41B
chart-BULL
Ncr Atleos Corp
45.74
+0.31%
140.47K
3.38B
chart-NATL
Braze Inc
28.81
+1.00%
214.46K
3.27B
chart-BRZE
Pattern Group Inc
18.16
-1.01%
224.71K
3.22B
chart-PTRN
Sps Commerce Inc
83.39
+0.13%
73,792
3.00B
chart-SPSC
Intapp Inc
39.05
+0.53%
50,668
2.99B
chart-INTA
Agilysys Inc
103.41
+1.06%
58,906
2.92B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.275
+6.01%
405.97K
2.78B
chart-KC
Alarm Com Holdings Inc
55.36
+0.11%
29,894
2.72B
chart-ALRM
Adeia Inc
24.20
+0.35%
172.71K
2.67B
chart-ADEA
Grindr Inc
15.18
+1.10%
189.10K
2.64B
chart-GRND
Bitdeer Technologies Group
9.685
-0.15%
1.88M
2.63B
chart-BTDR
VIA
Via Transportation Inc
31.78
+2.28%
99,988
2.59B
chart-VIA
Soundhound Ai Inc
5.4803
-1.08%
3.54M
2.43B
chart-SOUN
Eplus Inc
92.04
+0.21%
46,389
2.40B
chart-PLUS
Pdf Solutions Inc
54.60
+4.50%
113.18K
2.31B
chart-PDFS
Asana Inc
9.99
+0.73%
1.25M
2.29B
chart-ASAN
Securitize Corp
13.41
+5.81%
2.65M
2.19B
chart-SECZ
BVC
Bitventures Ltd
12.78
-0.66%
4,595
2.15B
chart-BVC
DBD
Diebold Nixdorf Inc
63.09
+0.17%
19,903
2.14B
chart-DBD
Ncino Inc
19.68
+0.05%
480.16K
2.08B
chart-NCNO
Vertex Inc
12.76
-0.70%
205.72K
2.07B
chart-VERX
Blackbaud Inc
44.61
-0.56%
30,272
2.02B
chart-BLKB
Amplitude Inc
15.62
+1.73%
378.54K
1.95B
chart-AMPL
Karooooo Ltd
61.39
+0.85%
7,434
1.90B
chart-KARO
BL
Blackline Inc
29.67
+0.78%
145.17K
1.72B
chart-BL
Wealthfront Corp
10.90
+0.27%
719.10K
1.70B
chart-WLTH
QNT
Quantinuum Inc
41.61
+0.07%
318.72K
1.63B
chart-QNT
Evercommerce Inc
9.10
-0.33%
3,341
1.61B
chart-EVCM
WRD
Weride Inc Adr
4.705
+4.32%
4.31M
1.55B
chart-WRD
Alkami Technology Inc
14.27
-0.45%
234.23K
1.53B
chart-ALKT
Lightspeed Commerce Inc
10.66
+2.40%
119.81K
1.38B
chart-LSPD
Digital Turbine Inc
10.61
-1.81%
401.11K
1.28B
chart-APPS
Red Violet Inc
79.47
-0.59%
43,314
1.28B
chart-RDVT
CXM
Sprinklr Inc
5.41
-0.28%
508.21K
1.26B
chart-CXM
PD
Pagerduty Inc
15.87
+0.35%
229.80K
1.25B
chart-PD
Donnelley Financial Solutions Inc
48.65
-3.07%
32,224
1.20B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.995
+4.44%
644.36K
1.16B
chart-GTM
Riskified Ltd
8.245
+2.43%
852.23K
1.09B
chart-RSKD
Upbound Group Inc
15.40
-1.72%
167.31K
897.81M
chart-UPBD
Daily Journal Corp
640.64
-0.27%
12,154
882.78M
chart-DJCO
Ibotta Inc
42.76
-1.42%
36,997
861.55M
chart-IBTA
Pubmatic Inc
18.68
-0.16%
137.01K
850.88M
chart-PUBM
Yalla Group Limited Adr
5.495
+2.14%
116.64K
834.30M
chart-YALA
Mitek Systems Inc
17.50
+2.28%
56,200
789.42M
chart-MITK
Similarweb Ltd
8.775
+3.68%
199.34K
774.38M
chart-SMWB
Mntn Inc
10.31
-0.96%
133.77K
771.59M
chart-MNTN
SPT
Sprout Social Inc
10.98
-0.99%
223.53K
665.30M
chart-SPT
Vtex
3.975
+0.63%
291.11K
657.20M
chart-VTEX
PAR
Par Technology Corp
15.44
+0.45%
175.81K
638.64M
chart-PAR
Docebo Inc
24.99
+2.45%
13,588
623.44M
chart-DCBO
YB
Yuanbao Inc Adr
12.04
-1.47%
13,094
554.83M
chart-YB
Ooma Inc
19.90
-0.90%
43,987
549.24M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.715
+0.59%
12,298
538.99M
chart-HKD
Einride Ab Adr
3.435
+2.06%
11,071
489.70M
chart-ENRD
MTC
Mmtec Inc
4.90
-1.66%
1,323
487.98M
chart-MTC
Materialise Nv Adr
8.175
-2.68%
157.59K
471.80M
chart-MTLS
MFI
Mf International Ltd
9.00
-3.76%
821
451.59M
chart-MFI
Rimini Street Inc
4.07
-0.85%
37,687
379.96M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.035
+6.49%
1.12M
373.38M
chart-CCCC
Cerence Inc
8.23
-1.43%
180.12K
372.25M
chart-CRNC
Gloo Holdings Inc
3.84
+0.52%
139.22K
351.48M
chart-GLOO
API
Agora Inc Adr
4.085
+0.99%
20,118
345.39M
chart-API
Ribbon Communications Inc
1.72
+0.29%
101.12K
307.58M
chart-RBBN
Currenc Group Inc
2.73
+0.00%
8,000
306.53M
chart-CURR
LAW
Cs Disco Inc
4.345
-0.11%
10,067
282.08M
chart-LAW
DSP
Viant Technology Inc
13.28
+1.10%
79,728
281.32M
chart-DSP
Silvaco Group Inc
8.17
+1.94%
44,289
276.85M
chart-SVCO
Commerce Com Inc
3.315
+2.95%
97,967
274.68M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.88
+0.51%
341.52K
258.88M
chart-AZ
Xperi Inc
5.245
-0.10%
56,209
255.81M
chart-XPER
Alight Inc
9.68
-0.61%
62,490
255.74M
chart-ALIT
Immersion Corp
7.475
+4.49%
294.75K
248.22M
chart-IMMR
Blend Labs Inc
1.025
-2.38%
216.80K
242.43M
chart-BLND
Duos Technologies Group Inc
7.4041
-5.47%
766.03K
233.03M
chart-DUOT
Smartrent Inc
1.17
+0.86%
51,193
224.19M
chart-SMRT
Expensify Inc
2.425
+5.18%
127.83K
221.13M
chart-EXFY
DHX
Dhi Group Inc
5.09
+2.41%
49,940
221.03M
chart-DHX
Asure Software Inc
7.41
+0.81%
13,071
214.00M
chart-ASUR
Kaltura Inc
1.315
+0.77%
13,214
200.60M
chart-KLTR
Perfect Corp
1.925
+0.26%
14,967
196.06M
chart-PERF
Ton Strategy Co
3.28
+0.19%
86,679
180.64M
chart-TONX
MRT
Marti Technologies Inc.
1.89
+2.43%
3,795
163.74M
chart-MRT
Digimarc Corp
6.2336
+1.44%
15,102
140.10M
chart-DMRC
Repositrak Inc
7.68
-1.86%
4,350
139.57M
chart-TRAK
Egain Corp
5.23
-1.51%
22,113
136.88M
chart-EGAN
Ryde Group Ltd
0.6807
+1.02%
29,415
122.67M
chart-RYDE
RTB
Rtb Digital Inc
8.275
-2.15%
13,501
119.69M
chart-RTB
Roadzen Inc
1.125
-0.89%
173.67K
95.81M
chart-RDZN
Audioeye Inc
6.90
+1.46%
39,505
86.73M
chart-AEYE
ROC
Rank One Computing Corp
3.79
+6.76%
20,618
72.31M
chart-ROC
Netsol Technologies Inc
5.99
-1.41%
36,817
71.14M
chart-NTWK
Research Solutions Inc
2.0001
+0.00%
933
67.53M
chart-RSSS
Thryv Holdings Inc
1.4625
+0.34%
58,361
64.99M
chart-THRY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.63
+0.17%
472.48K
63.66M
chart-STRC
Comscore Inc
3.94
-2.96%
412
59.83M
chart-SCOR
Forum Markets Inc
4.49
+0.00%
29,606
59.26M
chart-FRMM
Nerdy Inc
6.78
+0.22%
880
57.63M
chart-NRDY
WCT
Wellchange Holdings Co Ltd
0.9468
-0.27%
118.01K
53.17M
chart-WCT
HIT
Health In Tech Inc
0.73
-1.32%
21,971
47.74M
chart-HIT
IDN
Intellicheck Inc
2.275
-0.66%
20,559
46.11M
chart-IDN
Republic Power Group Ltd
42.08
+3.12%
14,375
42.47M
chart-RPGL
Phunware Inc
2.075
+0.73%
11,648
42.46M
chart-PHUN
Blaize Holdings Inc
0.283
-1.43%
665.33K
40.99M
chart-BZAI
JG
Aurora Mobile Ltd Adr
7.09
-3.10%
2,748
40.65M
chart-JG
Aether Holdings Inc
2.925
-0.05%
120
35.80M
chart-ATHR
Virtra Inc
2.86
+8.33%
3,309
32.37M
chart-VTSI
Creative Realities Inc
2.32
-1.27%
14,114
31.38M
chart-CREX
PDC
Perpetuals Com Ltd Adr
3.26
-1.21%
1,101
26.45M
chart-PDC
Future Fintech Group Inc
3.26
-2.82%
9,801
26.33M
chart-FTFT
Belive Holdings
0.00
+3.91%
0
25.15M
chart-BLIV
Nextplat Corp
9.25
+2.19%
297
25.10M
chart-NXPL
Intellinetics Inc
5.28
-6.48%
235
23.73M
chart-INLX
BMR
Beamr Imaging Ltd
1.5199
-3.90%
16,166
23.60M
chart-BMR
IPM
Intelligent Protection Management Corp
1.775
+0.00%
1,134
23.14M
chart-IPM
Aware Inc
1.0521
+0.96%
5,320
22.95M
chart-AWRE
Firefly Neuroscience Inc
1.24
+2.47%
19,544
19.46M
chart-AIFF
T Stamp Inc
3.43
+0.00%
8,583
19.34M
chart-IDAI
Mind C T I Ltd
0.95
+4.24%
6,227
19.18M
chart-MNDO
Youxin Technology Ltd
1.0088
-0.49%
6,440
15.85M
chart-YAAS
Smith Micro Software Inc
2.584
+0.00%
2,076
14.44M
chart-SMSI
Psq Holdings Inc
3.74
+0.27%
3,313
13.94M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.02
+3.25%
3,380
13.35M
chart-YXT
Sagtec Global Ltd
0.5451
+1.43%
11,134
12.40M
chart-SAGT
Fusemachines Inc
0.4055
-2.22%
13,703
11.75M
chart-FUSE
Alpha Modus Holdings Inc
2.139
-9.22%
272.92K
10.62M
chart-AMOD
Upland Software Inc
3.50
-0.42%
5,136
10.35M
chart-UPLD
QH
Quhuo Ltd Adr
3.68
+4.29%
2,710
10.12M
chart-QH
RCT
Redcloud Holdings Plc
0.129
+1.02%
94,982
9.76M
chart-RCT
Myseum Ai Inc
1.77
+0.28%
4,022
9.20M
chart-MYSE
CYN
Cyngn Inc
0.535
-4.41%
241.15K
8.21M
chart-CYN
Baiya International Group Inc
1.9096
+8.05%
1.09M
8.21M
chart-BIYA
Next Technology Holding Inc
5.24
+0.00%
3,754
7.72M
chart-NXTT
Infobird Co Ltd
0.8115
+2.04%
9,118
6.65M
chart-IFBD
Black Titan Corp
0.475
+0.00%
175.42K
6.51M
chart-BTTC
Nvni Group Ltd
0.5313
-38.22%
542.82K
6.49M
chart-NVNI
VS
Versus Systems Inc
1.04
-2.80%
6,200
6.46M
chart-VS
Amesite Inc
0.8802
-1.11%
2,413
5.77M
chart-AMST