Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.53%), Sap Se Adr (SAP +4.77%), Shopify Inc (SHOP +2.68%), Salesforce Inc (CRM +4.55%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
319.00
+0.53%
6.49M
259.99B
chart-PANW
SAP
Sap Se Adr
179.17
+4.77%
4.23M
209.19B
chart-SAP
Shopify Inc
130.28
+2.68%
9.56M
169.06B
chart-SHOP
CRM
Salesforce Inc
181.50
+4.55%
17.11M
148.65B
chart-CRM
Uber Technologies Inc
70.74
+3.75%
20.79M
144.00B
chart-UBER
NOW
Servicenow Inc
110.62
+4.79%
33.52M
114.37B
chart-NOW
ADP
Automatic Data Processing Inc
264.17
+3.60%
3.62M
105.60B
chart-ADP
Adobe Inc
249.18
+4.81%
8.07M
99.05B
chart-ADBE
Cadence Design Systems Inc
344.72
+1.80%
4.91M
95.08B
chart-CDNS
Snowflake Inc
270.36
-0.94%
5.13M
93.71B
chart-SNOW
Intuit Inc
312.99
+2.99%
5.76M
85.61B
chart-INTU
Autodesk Inc
237.38
+5.08%
3.88M
50.12B
chart-ADSK
Paychex Inc
118.87
+2.94%
5.28M
42.28B
chart-PAYX
Workday Inc
159.69
+8.24%
7.40M
39.44B
chart-WDAY
Strategy Inc
96.16
-2.52%
13.27M
35.13B
chart-MSTR
Fair Isaac Corp
1,336.22
+4.35%
402.47K
30.99B
chart-FICO
ZM
Zoom Communications Inc
91.48
+0.29%
3.45M
26.82B
chart-ZM
Atlassian Corp
99.98
+4.29%
6.02M
25.37B
chart-TEAM
BSP
Bending Spoons S P A
32.69
-1.71%
2.80M
20.77B
chart-BSP
Ss C Technologies Holdings Inc
77.90
+3.81%
2.60M
18.76B
chart-SSNC
PTC
Ptc Inc
127.51
+1.84%
1.38M
14.73B
chart-PTC
Grab Holdings Limited
3.45
+2.99%
66.77M
14.11B
chart-GRAB
U
Unity Software Inc
31.83
+4.57%
8.01M
13.89B
chart-U
TYL
Tyler Technologies Inc
333.35
+5.53%
1.38M
13.71B
chart-TYL
Guidewire Software Inc
159.40
+6.78%
1.48M
13.27B
chart-GWRE
FIG
Figma Inc
24.38
+6.28%
18.27M
12.88B
chart-FIG
DT
Dynatrace Inc
43.90
+0.41%
2.37M
12.74B
chart-DT
Hubspot Inc
238.05
+6.74%
2.11M
12.19B
chart-HUBS
BSY
Bentley Systems Inc
35.84
+6.32%
3.82M
10.89B
chart-BSY
Docusign Inc
55.97
+5.78%
3.66M
10.69B
chart-DOCU
Manhattan Associates Inc
168.17
+5.57%
976.82K
9.95B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.29
-0.21%
11.24M
9.64B
chart-YMM
Jfrog Ltd
76.43
-5.91%
3.51M
9.26B
chart-FROG
Chime Financial Inc
22.37
+2.33%
7.00M
8.52B
chart-CHYM
Paycom Software Inc
161.72
+6.89%
880.26K
7.54B
chart-PAYC
Paylocity Holding Corp
138.68
+6.55%
1.08M
7.43B
chart-PCTY
Procore Technologies Inc
48.84
+4.85%
3.13M
7.37B
chart-PCOR
Interdigital Inc
260.20
+0.36%
165.22K
6.72B
chart-IDCC
Navan Inc
26.35
+2.21%
2.97M
6.70B
chart-NAVN
Duolingo Inc
140.73
+5.96%
1.53M
6.56B
chart-DUOL
Descartes Systems Group Inc
75.59
+6.34%
797.56K
6.48B
chart-DSGX
Elastic N V
62.10
+1.40%
1.23M
6.46B
chart-ESTC
Appfolio Inc
178.27
+5.65%
557.94K
6.31B
chart-APPF
Open Text Corp
24.79
+4.95%
2.03M
6.02B
chart-OTEX
Nice Ltd Adr
101.41
+6.74%
755.42K
5.94B
chart-NICE
Lyft Inc
15.45
+2.39%
8.92M
5.87B
chart-LYFT
Klaviyo Inc
18.89
+6.54%
4.28M
5.65B
chart-KVYO
YOU
Clear Secure Inc
53.84
+1.15%
1.06M
5.43B
chart-YOU
Dave Inc
406.45
+0.20%
482.15K
5.17B
chart-DAVE
Commvault Systems Inc
120.02
-19.70%
2.26M
4.97B
chart-CVLT
Pegasystems Inc
29.53
+3.25%
5.10M
4.85B
chart-PEGA
RNG
Ringcentral Inc
56.93
+6.01%
2.97M
4.77B
chart-RNG
Octave Intelligence Plc
17.38
+2.30%
716.12K
4.67B
chart-OCTV
Bill Holdings Inc
46.36
+3.25%
2.64M
4.62B
chart-BILL
LIF
Life 360 Inc
56.68
+5.29%
576.81K
4.59B
chart-LIF
Sportradar Group Ag
14.82
+0.95%
1.09M
4.38B
chart-SRAD
Pattern Group Inc
23.14
-0.64%
1.60M
4.09B
chart-PTRN
Webull Corp
7.27
-3.58%
8.67M
3.87B
chart-BULL
Q 2 Holdings Inc
59.24
+1.87%
1.33M
3.71B
chart-QTWO
Monday Com Ltd
87.09
+6.08%
1.49M
3.68B
chart-MNDY
Ncr Atleos Corp
47.06
+0.06%
484.40K
3.47B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.70
+5.69%
1.94M
3.45B
chart-NIQ
WK
Workiva Inc
58.51
+4.95%
637.82K
3.28B
chart-WK
Fastly Inc
20.80
+3.79%
5.07M
3.26B
chart-FSLY
DBD
Diebold Nixdorf Inc
90.75
+0.01%
373.38K
3.14B
chart-DBD
Agilysys Inc
110.70
+7.23%
605.98K
3.12B
chart-AGYS
Freshworks Inc
11.18
+3.33%
9.33M
3.09B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.11
+1.81%
1.15M
3.03B
chart-KC
Grindr Inc
16.60
+7.24%
1.84M
2.95B
chart-GRND
Braze Inc
25.11
+6.81%
2.16M
2.83B
chart-BRZE
Adeia Inc
25.15
-3.53%
1.16M
2.77B
chart-ADEA
Soundhound Ai Inc
6.24
-2.65%
41.25M
2.72B
chart-SOUN
Alarm Com Holdings Inc
54.51
+1.66%
446.92K
2.70B
chart-ALRM
Sps Commerce Inc
68.50
+4.33%
636.22K
2.51B
chart-SPSC
Bitdeer Technologies Group
10.28
-9.43%
13.40M
2.50B
chart-BTDR
Eplus Inc
92.60
+3.93%
238.01K
2.42B
chart-PLUS
Intapp Inc
30.60
+3.90%
795.83K
2.36B
chart-INTA
Vertex Inc
13.24
+4.75%
2.70M
2.14B
chart-VERX
Evercommerce Inc
12.00
+1.52%
118.02K
2.12B
chart-EVCM
Ncino Inc
18.51
+4.87%
3.02M
2.03B
chart-NCNO
Karooooo Ltd
63.96
+0.74%
127.61K
1.98B
chart-KARO
Alkami Technology Inc
18.17
+2.25%
2.03M
1.94B
chart-ALKT
WRD
Weride Inc Adr
5.81
+3.20%
2.45M
1.91B
chart-WRD
Asana Inc
8.19
+5.68%
9.43M
1.89B
chart-ASAN
BL
Blackline Inc
31.95
+4.21%
1.10M
1.87B
chart-BL
Pdf Solutions Inc
44.59
-6.56%
729.88K
1.87B
chart-PDFS
BVC
Bitventures Ltd
10.64
-3.27%
2,571
1.79B
chart-BVC
VIA
Via Transportation Inc
20.59
+5.05%
1.08M
1.67B
chart-VIA
Blackbaud Inc
35.93
+3.99%
1.20M
1.65B
chart-BLKB
QNT
Quantinuum Inc
49.78
-5.77%
1.68M
1.56B
chart-QNT
CXM
Sprinklr Inc
6.31
+3.95%
3.04M
1.48B
chart-CXM
Wealthfront Corp
9.54
+3.25%
983.94K
1.42B
chart-WLTH
Lightspeed Commerce Inc
10.72
+3.98%
687.79K
1.41B
chart-LSPD
Donnelley Financial Solutions Inc
52.61
+4.70%
221.96K
1.31B
chart-DFIN
Upbound Group Inc
21.59
+4.75%
993.63K
1.26B
chart-UPBD
Amplitude Inc
8.74
+0.81%
1.70M
1.16B
chart-AMPL
Securitize Corp
7.08
+2.91%
877.06K
1.05B
chart-SECZ
Digital Turbine Inc
8.46
-1.51%
1.80M
1.02B
chart-APPS
GTM
Zoominfo Technologies Inc
3.28
+6.49%
7.25M
966.68M
chart-GTM
Red Violet Inc
66.46
+5.48%
118.59K
937.68M
chart-RDVT
Yalla Group Limited Adr
5.43
+1.88%
197.39K
824.43M
chart-YALA
Daily Journal Corp
591.65
+1.81%
78,501
815.13M
chart-DJCO
PD
Pagerduty Inc
10.31
+5.64%
1.53M
795.13M
chart-PD
Mitek Systems Inc
16.78
-1.35%
693.87K
757.77M
chart-MITK
Vtex
4.37
+3.80%
917.74K
745.02M
chart-VTEX
Riskified Ltd
5.38
+2.48%
847.51K
719.86M
chart-RSKD
PAR
Par Technology Corp
17.15
+3.75%
975.08K
707.37M
chart-PAR
Mntn Inc
9.56
+2.58%
915.66K
706.71M
chart-MNTN
Einride Ab Adr
4.99
-2.73%
22,151
698.79M
chart-ENRD
Ibotta Inc
27.24
-0.62%
152.63K
634.01M
chart-IBTA
Similarweb Ltd
7.19
+5.27%
767.65K
629.85M
chart-SMWB
YB
Yuanbao Inc Adr
13.31
-6.10%
60,269
613.56M
chart-YB
Ooma Inc
22.14
+6.54%
855.69K
608.29M
chart-OOMA
Pubmatic Inc
13.03
+1.88%
299.52K
605.16M
chart-PUBM
Docebo Inc
20.99
+4.07%
143.20K
532.78M
chart-DCBO
Alight Inc
19.86
+0.66%
575.90K
523.16M
chart-ALIT
SPT
Sprout Social Inc
8.69
+4.45%
1.18M
522.32M
chart-SPT
HKD
Amtd Digital Inc Adr
1.58
-0.63%
107.87K
496.56M
chart-HKD
Rimini Street Inc
4.89
+4.71%
511.12K
452.62M
chart-RMNI
Blend Labs Inc
1.79
+2.29%
1.70M
433.39M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.55
-1.11%
2.36M
392.51M
chart-CCCC
Materialise Nv Adr
6.44
+0.00%
55,621
372.94M
chart-MTLS
Xperi Inc
7.63
+0.26%
357.06K
368.31M
chart-XPER
Cerence Inc
8.14
-1.81%
710.27K
367.83M
chart-CRNC
Ribbon Communications Inc
2.05
+0.49%
943.62K
361.09M
chart-RBBN
Currenc Group Inc
3.08
-6.95%
124.16K
345.83M
chart-CURR
API
Agora Inc Adr
3.94
-1.13%
196.59K
333.13M
chart-API
MTC
Mmtec Inc
3.29
+12.67%
37,135
327.64M
chart-MTC
Gloo Holdings Inc
3.13
-3.69%
103.62K
274.10M
chart-GLOO
LAW
Cs Disco Inc
4.21
+8.79%
238.56K
270.01M
chart-LAW
Commerce Com Inc
3.20
+12.68%
1.08M
264.04M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.90
+2.61%
203.39K
262.74M
chart-AZ
RTB
Rtb Digital Inc
18.78
+11.12%
101.86K
255.78M
chart-RTB
Immersion Corp
7.66
-0.97%
1.56M
253.55M
chart-IMMR
Silvaco Group Inc
7.52
-3.71%
440.36K
252.00M
chart-SVCO
Duos Technologies Group Inc
7.73
-3.86%
1.06M
242.82M
chart-DUOT
Asure Software Inc
8.25
+6.59%
146.37K
236.62M
chart-ASUR
DSP
Viant Technology Inc
11.36
+0.58%
209.63K
227.45M
chart-DSP
Kaltura Inc
1.44
-1.37%
259.62K
216.54M
chart-KLTR
Perfect Corp
1.92
-0.52%
288.96K
195.55M
chart-PERF
Smartrent Inc
1.00
+3.78%
1.81M
192.84M
chart-SMRT
Egain Corp
6.91
+1.47%
213.86K
189.68M
chart-EGAN
Ton Strategy Co
3.27
-2.39%
260.99K
184.86M
chart-TONX
Thryv Holdings Inc
4.16
+0.00%
323.25K
184.50M
chart-THRY
DHX
Dhi Group Inc
4.11
+8.44%
164.06K
177.55M
chart-DHX
Expensify Inc
1.79
-1.10%
632.51K
172.62M
chart-EXFY
Domo Inc
3.76
+5.32%
2.14M
169.77M
chart-DOMO
Repositrak Inc
8.75
+2.22%
61,657
159.02M
chart-TRAK
Digimarc Corp
6.49
+6.39%
113.77K
145.42M
chart-DMRC
MRT
Marti Technologies Inc.
1.66
-10.75%
91,916
142.67M
chart-MRT
Blaize Holdings Inc
0.8604
-1.38%
2.07M
122.43M
chart-BZAI
Ryde Group Ltd
0.644
+3.87%
97,172
116.07M
chart-RYDE
Comscore Inc
7.67
+7.88%
9,342
115.77M
chart-SCOR
Nerdy Inc
0.865
+1.08%
264.47K
109.89M
chart-NRDY
Roadzen Inc
1.26
+0.80%
266.54K
106.55M
chart-RDZN
ROC
Rank One Computing Corp
4.27
-9.15%
175.20K
81.47M
chart-ROC
Audioeye Inc
6.07
+1.51%
91,171
75.84M
chart-AEYE
IDN
Intellicheck Inc
3.64
+0.28%
106.66K
73.71M
chart-IDN
Research Solutions Inc
2.20
+0.00%
7,443
73.58M
chart-RSSS
Forum Markets Inc
5.32
-3.97%
329.67K
70.28M
chart-FRMM
HIT
Health In Tech Inc
1.07
-1.83%
13,739
70.15M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.22
-0.11%
852.71K
63.66M
chart-STRC
Lucas Gc Ltd
1.41
+4.44%
372.17K
60.33M
chart-LGCL
Netsol Technologies Inc
4.32
+0.47%
4,218
51.31M
chart-NTWK
Next Technology Holding Inc
0.6019
-1.39%
183.73K
45.90M
chart-NXTT
Aether Holdings Inc
3.62
-7.18%
2,562
43.96M
chart-ATHR
Phunware Inc
2.14
+1.42%
68,370
43.76M
chart-PHUN
Creative Realities Inc
3.16
+1.61%
28,170
41.39M
chart-CREX
Virtra Inc
3.00
-4.46%
25,605
33.92M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.18
+8.14%
14,084
30.87M
chart-JG
Baiya International Group Inc
6.44
+54.44%
32.36M
27.69M
chart-BIYA
PDC
Perpetuals Com Ltd Adr
3.73
+0.00%
20,098
25.27M
chart-PDC
Fusemachines Inc
0.855
-0.58%
20,944
24.78M
chart-FUSE
Aware Inc
1.12
+0.90%
29,454
24.24M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.80
+0.56%
4,457
23.46M
chart-IPM
Liveperson Inc
1.86
+10.06%
112.10K
22.94M
chart-LPSN
Mind C T I Ltd
1.04
+0.00%
32,673
20.99M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
3.23
-2.42%
1,463
19.25M
chart-YXT
BMR
Beamr Imaging Ltd
1.22
-4.69%
36,988
18.95M
chart-BMR
Triller Group Inc
1.07
-15.75%
302.74K
18.93M
chart-ILLR
Alpha Modus Holdings Inc
3.63
+0.00%
2,570
17.70M
chart-AMOD
Firefly Neuroscience Inc
1.105
-6.36%
384.00K
17.24M
chart-AIFF
Nextplat Corp
5.94
+2.24%
19,483
16.09M
chart-NXPL
CYN
Cyngn Inc
1.09
-1.80%
95,629
15.72M
chart-CYN
QH
Quhuo Ltd Adr
4.60
-5.15%
56,395
14.98M
chart-QH
Sagtec Global Ltd
0.7549
-4.44%
76,085
14.38M
chart-SAGT
Upland Software Inc
4.89
+9.40%
28,993
14.36M
chart-UPLD
Youxin Technology Ltd
0.6288
-12.94%
111.10K
14.33M
chart-YAAS
Smith Micro Software Inc
2.51
-0.40%
11,623
14.03M
chart-SMSI
Cxapp Inc
0.1257
+13.24%
5.70M
13.71M
chart-CXAI
Nvni Group Ltd
1.09
-6.03%
22,851
12.74M
chart-NVNI
Myseum Ai Inc
2.43
+0.83%
27,811
12.63M
chart-MYSE
Psq Holdings Inc
3.70
+20.13%
1.53M
12.42M
chart-PSQH
T Stamp Inc
2.12
+6.00%
22,476
11.87M
chart-IDAI
RCT
Redcloud Holdings Plc
0.1825
-6.55%
594.80K
10.83M
chart-RCT
Infobird Co Ltd
1.11
+1.83%
4,578
9.09M
chart-IFBD
VS
Versus Systems Inc
1.36
+3.82%
11,772
8.45M
chart-VS
Black Titan Corp
0.7046
-11.19%
61,387
7.59M
chart-BTTC
Banzai International Inc
1.91
-9.91%
223.09K
6.33M
chart-BNZI
TGL
Treasure Global Inc
3.17
-0.94%
7,475
6.20M
chart-TGL