Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.06%), Sap Se Adr (SAP -2.57%), Shopify Inc (SHOP -4.65%), Uber Technologies Inc (UBER -1.06%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
334.50
-2.06%
2.50M
272.62B
chart-PANW
SAP
Sap Se Adr
150.38
-2.57%
1.64M
175.57B
chart-SAP
Shopify Inc
117.57
-4.65%
2.68M
152.57B
chart-SHOP
Uber Technologies Inc
70.83
-1.06%
5.48M
144.19B
chart-UBER
CRM
Salesforce Inc
164.39
-3.39%
3.42M
134.64B
chart-CRM
NOW
Servicenow Inc
96.86
-5.22%
13.86M
99.90B
chart-NOW
ADP
Automatic Data Processing Inc
243.53
-1.02%
490.31K
97.35B
chart-ADP
Cadence Design Systems Inc
343.31
-0.39%
71,830
94.69B
chart-CDNS
Snowflake Inc
267.21
-1.58%
1.32M
92.62B
chart-SNOW
Adobe Inc
225.29
-0.50%
166.75K
89.55B
chart-ADBE
Intuit Inc
288.99
-0.11%
92,716
79.05B
chart-INTU
Autodesk Inc
204.34
-3.17%
439.38K
43.15B
chart-ADSK
Paychex Inc
110.94
-1.01%
605.57K
39.46B
chart-PAYX
Strategy Inc
100.83
-1.33%
1.04M
36.56B
chart-MSTR
Workday Inc
137.62
-3.10%
235.29K
33.99B
chart-WDAY
Fair Isaac Corp
1,219.62
-0.48%
52,834
28.28B
chart-FICO
ZM
Zoom Communications Inc
86.60
-3.63%
820.82K
25.39B
chart-ZM
Atlassian Corp
89.20
-0.64%
114.86K
22.64B
chart-TEAM
BSP
Bending Spoons S P A
33.55
-0.77%
25,075
21.31B
chart-BSP
Ss C Technologies Holdings Inc
66.81
-1.65%
284.62K
16.09B
chart-SSNC
Grab Holdings Limited
3.485
+0.00%
1.29M
14.25B
chart-GRAB
PTC
Ptc Inc
119.55
+0.20%
18,527
13.81B
chart-PTC
U
Unity Software Inc
29.29
-1.91%
2.13M
12.79B
chart-U
DT
Dynatrace Inc
41.53
-3.18%
1.27M
12.05B
chart-DT
TYL
Tyler Technologies Inc
286.94
-4.22%
249.28K
11.80B
chart-TYL
FIG
Figma Inc
21.35
-2.67%
5.74M
11.28B
chart-FIG
Guidewire Software Inc
133.47
-6.50%
807.79K
11.11B
chart-GWRE
Hubspot Inc
205.81
-5.88%
607.20K
10.54B
chart-HUBS
Jfrog Ltd
85.02
-1.57%
26,059
10.30B
chart-FROG
Docusign Inc
49.84
-1.85%
46,343
9.52B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.06
+0.28%
1.82M
9.40B
chart-YMM
BSY
Bentley Systems Inc
30.11
-3.67%
431.01K
9.15B
chart-BSY
Manhattan Associates Inc
148.82
-6.59%
191.83K
8.80B
chart-MANH
Chime Financial Inc
21.81
-2.33%
972.26K
8.31B
chart-CHYM
Interdigital Inc
261.23
-3.06%
2,100
6.75B
chart-IDCC
Paylocity Holding Corp
123.55
+0.54%
7,933
6.62B
chart-PCTY
Paycom Software Inc
140.38
-2.66%
126.22K
6.55B
chart-PAYC
Navan Inc
25.28
-3.57%
205.40K
6.43B
chart-NAVN
Procore Technologies Inc
41.48
-6.41%
891.93K
6.26B
chart-PCOR
Elastic N V
58.82
-2.24%
352.00K
6.11B
chart-ESTC
Commvault Systems Inc
145.15
-0.81%
9,707
6.01B
chart-CVLT
Appfolio Inc
167.18
-1.30%
4,251
5.91B
chart-APPF
Descartes Systems Group Inc
68.33
-3.92%
183.31K
5.86B
chart-DSGX
Duolingo Inc
123.49
-0.40%
30,841
5.75B
chart-DUOL
Lyft Inc
15.06
-0.91%
410.91K
5.72B
chart-LYFT
YOU
Clear Secure Inc
55.08
-3.22%
242.10K
5.55B
chart-YOU
Open Text Corp
22.71
-0.03%
19,632
5.51B
chart-OTEX
Dave Inc
426.50
+0.07%
7,595
5.42B
chart-DAVE
Nice Ltd Adr
90.39
-4.10%
119.77K
5.30B
chart-NICE
Klaviyo Inc
16.25
-7.20%
1.45M
4.86B
chart-KVYO
Pattern Group Inc
25.92
-1.31%
22,234
4.58B
chart-PTRN
LIF
Life 360 Inc
54.22
-1.41%
10,323
4.39B
chart-LIF
Pegasystems Inc
26.23
-17.05%
1.41M
4.38B
chart-PEGA
Octave Intelligence Plc
16.27
+1.18%
25,520
4.37B
chart-OCTV
Webull Corp
8.10
-0.67%
3.92M
4.31B
chart-BULL
Sportradar Group Ag
14.36
-1.50%
78,988
4.25B
chart-SRAD
Bill Holdings Inc
42.09
-4.98%
711.96K
4.19B
chart-BILL
Ncr Atleos Corp
47.72
-0.50%
83,631
3.52B
chart-NATL
Q 2 Holdings Inc
52.06
-5.57%
334.73K
3.26B
chart-QTWO
RNG
Ringcentral Inc
37.87
-4.30%
551.40K
3.18B
chart-RNG
Fastly Inc
20.23
-1.89%
929.81K
3.17B
chart-FSLY
NIQ
Niq Global Intelligence Plc
10.60
-0.38%
345.84K
3.13B
chart-NIQ
Bitdeer Technologies Group
12.66
+1.25%
1.57M
3.08B
chart-BTDR
Adeia Inc
27.68
-0.66%
230.04K
3.05B
chart-ADEA
Monday Com Ltd
71.19
-1.68%
117.38K
3.01B
chart-MNDY
DBD
Diebold Nixdorf Inc
86.72
-1.53%
57,757
3.00B
chart-DBD
KC
Kingsoft Cloud Holdings Ltd Adr
9.86
-2.04%
19,458
2.95B
chart-KC
WK
Workiva Inc
51.68
-5.95%
326.99K
2.90B
chart-WK
Freshworks Inc
10.31
-3.13%
193.69K
2.85B
chart-FRSH
Soundhound Ai Inc
6.495
-1.07%
13.55M
2.83B
chart-SOUN
Agilysys Inc
97.74
-2.91%
63,922
2.76B
chart-AGYS
Braze Inc
23.19
-4.12%
62,762
2.61B
chart-BRZE
Grindr Inc
14.65
-2.71%
599.11K
2.60B
chart-GRND
Alarm Com Holdings Inc
51.71
-0.94%
9,468
2.56B
chart-ALRM
Eplus Inc
86.82
-2.96%
77,335
2.27B
chart-PLUS
Sps Commerce Inc
61.83
-0.33%
9,166
2.27B
chart-SPSC
Pdf Solutions Inc
53.53
-1.00%
4,770
2.24B
chart-PDFS
Intapp Inc
26.09
-7.05%
222.89K
2.01B
chart-INTA
Evercommerce Inc
11.27
-0.80%
81,189
1.99B
chart-EVCM
WRD
Weride Inc Adr
5.88
-0.51%
91,137
1.93B
chart-WRD
Karooooo Ltd
62.50
-1.10%
1,292
1.93B
chart-KARO
Alkami Technology Inc
17.24
-1.72%
66,991
1.85B
chart-ALKT
Vertex Inc
11.20
-8.79%
1.17M
1.81B
chart-VERX
QNT
Quantinuum Inc
57.77
-1.18%
50,325
1.81B
chart-QNT
BVC
Bitventures Ltd
10.67
-1.37%
43,550
1.79B
chart-BVC
Ncino Inc
16.33
-5.50%
785.03K
1.79B
chart-NCNO
BL
Blackline Inc
29.21
-0.63%
9,295
1.71B
chart-BL
Asana Inc
6.775
-8.39%
2.05M
1.56B
chart-ASAN
Blackbaud Inc
30.38
-3.84%
160.20K
1.40B
chart-BLKB
VIA
Via Transportation Inc
16.91
-6.46%
222.14K
1.37B
chart-VIA
Wealthfront Corp
9.11
-0.66%
135.37K
1.36B
chart-WLTH
Lightspeed Commerce Inc
9.85
-3.90%
340.23K
1.29B
chart-LSPD
CXM
Sprinklr Inc
5.485
-5.08%
815.12K
1.28B
chart-CXM
Upbound Group Inc
21.73
-0.47%
300.84K
1.27B
chart-UPBD
Amplitude Inc
9.35
-1.67%
59,962
1.24B
chart-AMPL
Donnelley Financial Solutions Inc
48.17
-1.87%
73,616
1.20B
chart-DFIN
Digital Turbine Inc
9.51
+3.05%
259.87K
1.15B
chart-APPS
Securitize Corp
7.6769
+1.79%
312.76K
1.14B
chart-SECZ
Red Violet Inc
65.50
-1.40%
3,586
924.13M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.995
-0.33%
207.27K
882.68M
chart-GTM
Yalla Group Limited Adr
5.43
-0.37%
99,086
824.43M
chart-YALA
Mitek Systems Inc
18.25
-1.25%
7,444
823.92M
chart-MITK
Daily Journal Corp
581.59
-2.18%
19,309
801.27M
chart-DJCO
PD
Pagerduty Inc
8.965
-4.31%
524.88K
691.40M
chart-PD
Vtex
4.035
-3.24%
248.41K
687.91M
chart-VTEX
Riskified Ltd
5.005
-3.09%
185.96K
669.69M
chart-RSKD
Einride Ab Adr
4.66
+0.65%
2,504
652.58M
chart-ENRD
Ibotta Inc
27.80
-3.68%
62,107
647.04M
chart-IBTA
YB
Yuanbao Inc Adr
14.00
+1.52%
17,712
645.12M
chart-YB
PAR
Par Technology Corp
15.44
-3.29%
241.28K
636.84M
chart-PAR
Mntn Inc
8.5197
-3.74%
230.05K
629.81M
chart-MNTN
Pubmatic Inc
12.84
-0.54%
9,535
596.33M
chart-PUBM
Similarweb Ltd
6.38
-4.08%
299.58K
558.89M
chart-SMWB
Ooma Inc
20.18
-3.37%
124.66K
554.44M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.6199
-2.46%
57,263
509.10M
chart-HKD
Alight Inc
18.85
+0.77%
158.06K
496.55M
chart-ALIT
Docebo Inc
19.44
+0.69%
96,037
493.44M
chart-DCBO
SPT
Sprout Social Inc
8.0591
-1.60%
17,925
484.40M
chart-SPT
Blend Labs Inc
1.81
-3.99%
1.37M
438.23M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.91
+2.87%
105.10K
432.32M
chart-CCCC
Cerence Inc
9.325
+1.25%
27,924
421.38M
chart-CRNC
MFI
Mf International Ltd
8.3828
-2.92%
9,311
420.62M
chart-MFI
Rimini Street Inc
4.405
-2.98%
67,979
407.73M
chart-RMNI
Ribbon Communications Inc
2.24
-1.32%
4,793
394.55M
chart-RBBN
Materialise Nv Adr
6.525
-1.14%
6,326
378.19M
chart-MTLS
Currenc Group Inc
3.295
+0.00%
11,261
369.97M
chart-CURR
Xperi Inc
7.41
-2.50%
141.42K
357.69M
chart-XPER
API
Agora Inc Adr
3.92
-0.89%
176
331.44M
chart-API
MTC
Mmtec Inc
3.07
+0.48%
1,890
305.73M
chart-MTC
Gloo Holdings Inc
3.31
+0.00%
41,663
289.86M
chart-GLOO
Silvaco Group Inc
8.56
-2.95%
4,255
286.85M
chart-SVCO
Duos Technologies Group Inc
8.49
+0.35%
8,285
266.70M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.63
+0.99%
37,064
250.72M
chart-AZ
LAW
Cs Disco Inc
3.81
-5.46%
98,720
244.35M
chart-LAW
Commerce Com Inc
2.805
-5.39%
234.31K
231.45M
chart-CMRC
Asure Software Inc
7.85
+2.31%
3,276
225.15M
chart-ASUR
RTB
Rtb Digital Inc
16.38
+2.15%
1,528
223.03M
chart-RTB
DSP
Viant Technology Inc
10.91
-7.06%
67,272
218.44M
chart-DSP
Immersion Corp
6.4403
-1.15%
87,039
213.18M
chart-IMMR
Kaltura Inc
1.3774
-2.45%
15,651
207.13M
chart-KLTR
Ton Strategy Co
3.54
+0.85%
2,685
200.12M
chart-TONX
Perfect Corp
1.92
-0.48%
124.41K
195.55M
chart-PERF
Smartrent Inc
0.9756
+1.05%
789.71K
188.13M
chart-SMRT
Egain Corp
6.44
-1.61%
44,342
176.78M
chart-EGAN
DHX
Dhi Group Inc
4.09
+1.47%
33,388
176.68M
chart-DHX
Expensify Inc
1.7504
-1.40%
492.53K
168.81M
chart-EXFY
MRT
Marti Technologies Inc.
1.94
-3.00%
26,644
166.73M
chart-MRT
Thryv Holdings Inc
3.74
-0.24%
3,606
165.87M
chart-THRY
Blaize Holdings Inc
1.05
+0.00%
102.21K
149.41M
chart-BZAI
Domo Inc
3.30
-4.36%
338.65K
149.00M
chart-DOMO
Repositrak Inc
8.10
-3.51%
22,937
147.21M
chart-TRAK
Digimarc Corp
6.2664
-3.46%
28,144
140.41M
chart-DMRC
Ryde Group Ltd
0.6836
-5.39%
726
123.20M
chart-RYDE
Comscore Inc
7.51
-1.46%
192
113.35M
chart-SCOR
Nerdy Inc
0.8226
-2.02%
107.37K
104.50M
chart-NRDY
Roadzen Inc
1.155
+0.87%
97,311
97.67M
chart-RDZN
ROC
Rank One Computing Corp
4.88
-1.42%
3,788
93.11M
chart-ROC
Forum Markets Inc
6.288
+1.14%
2,997
83.07M
chart-FRMM
Audioeye Inc
6.31
-0.47%
389
78.83M
chart-AEYE
IDN
Intellicheck Inc
3.77
-0.52%
14,553
76.35M
chart-IDN
HIT
Health In Tech Inc
1.16
-4.42%
142
76.05M
chart-HIT
Research Solutions Inc
2.205
+0.00%
2,914
73.75M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.80
-0.41%
242.36K
63.66M
chart-STRC
Next Technology Holding Inc
0.82
-0.12%
18,621
62.54M
chart-NXTT
Netsol Technologies Inc
4.48
+1.26%
17,844
53.21M
chart-NTWK
Aether Holdings Inc
4.04
+0.76%
160
49.06M
chart-ATHR
Creative Realities Inc
3.59
-3.26%
1,035
47.02M
chart-CREX
Phunware Inc
2.12
-0.45%
1,550
43.35M
chart-PHUN
Lucas Gc Ltd
1.01
+3.05%
44,108
43.22M
chart-LGCL
Virtra Inc
3.07
+1.14%
3,481
34.71M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
4.17
+4.51%
11,044
28.25M
chart-PDC
Fusemachines Inc
0.9445
+3.38%
3,856
27.38M
chart-FUSE
Intellinetics Inc
5.48
+2.35%
4,207
24.63M
chart-INLX
Aware Inc
1.12
-1.72%
1,160
24.24M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.789
-0.61%
710
23.32M
chart-IPM
JG
Aurora Mobile Ltd Adr
3.91
+0.51%
8,662
23.30M
chart-JG
Triller Group Inc
1.26
-2.33%
55,464
22.29M
chart-ILLR
Mind C T I Ltd
0.98
-3.92%
6,953
19.78M
chart-MNDO
BMR
Beamr Imaging Ltd
1.26
+1.67%
90,751
19.57M
chart-BMR
Liveperson Inc
1.58
+1.59%
616
19.49M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
3.17
-3.10%
2,866
18.89M
chart-YXT
Firefly Neuroscience Inc
1.175
+0.87%
2,962
18.34M
chart-AIFF
Alpha Modus Holdings Inc
3.74
-2.59%
9,372
18.24M
chart-AMOD
Youxin Technology Ltd
0.763
-5.69%
9,292
17.39M
chart-YAAS
Nextplat Corp
6.16
+4.00%
15,219
16.68M
chart-NXPL
CYN
Cyngn Inc
1.15
-0.86%
21,129
16.59M
chart-CYN
Sagtec Global Ltd
0.864
-2.26%
59,509
16.46M
chart-SAGT
QH
Quhuo Ltd Adr
4.86
-8.68%
88,715
15.83M
chart-QH
Smith Micro Software Inc
2.60
+0.39%
161
14.53M
chart-SMSI
Baiya International Group Inc
3.3052
+9.39%
1.64M
14.21M
chart-BIYA
Nvni Group Ltd
1.21
+0.00%
3,141
14.15M
chart-NVNI
Cxapp Inc
0.1263
-0.23%
193.91K
13.78M
chart-CXAI
RCT
Redcloud Holdings Plc
0.2262
-5.55%
385.41K
13.43M
chart-RCT
Upland Software Inc
4.3701
-1.92%
1,887
12.83M
chart-UPLD
Psq Holdings Inc
3.70
+1.67%
42,358
12.42M
chart-PSQH
Myseum Ai Inc
2.35
-10.04%
236.21K
12.21M
chart-MYSE
T Stamp Inc
2.13
+1.39%
280
11.93M
chart-IDAI
Black Titan Corp
1.04
+0.00%
3,000
11.21M
chart-BTTC
VS
Versus Systems Inc
1.57
+0.00%
347
9.75M
chart-VS
Infobird Co Ltd
1.05
-9.48%
5,455
8.60M
chart-IFBD