Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +0.34%), Sap Se Adr (SAP +0.22%), Salesforce Inc (CRM -2.67%), Shopify Inc (SHOP -1.37%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
375.06
|
+0.34% |
4.86M |
306.80B |
|
||
|
Sap Se Adr
|
213.81
|
+0.22% |
1.04M |
246.78B |
|
||
|
Salesforce Inc
|
243.03
|
-2.67% |
12.50M |
200.01B |
|
||
|
Shopify Inc
|
128.64
|
-1.37% |
6.19M |
165.51B |
|
||
|
Uber Technologies Inc
|
70.88
|
+0.20% |
14.50M |
144.78B |
|
||
|
Servicenow Inc
|
138.49
|
-0.59% |
8.03M |
143.18B |
|
||
|
Snowflake Inc
|
338.63
|
+2.22% |
3.80M |
119.47B |
|
||
|
Automatic Data Processing Inc
|
272.24
|
-0.28% |
1.57M |
108.15B |
|
||
|
Adobe Inc
|
252.63
|
+0.87% |
3.71M |
100.42B |
|
||
|
Intuit Inc
|
313.29
|
-1.08% |
2.91M |
83.72B |
|
||
|
Cadence Design Systems Inc
|
280.78
|
+0.36% |
1.48M |
77.32B |
|
||
|
Strategy Inc
|
132.26
|
+4.36% |
17.00M |
52.54B |
|
||
|
Atlassian Corp
|
192.52
|
+1.54% |
2.05M |
48.73B |
|
||
|
Workday Inc
|
199.21
|
+5.49% |
3.39M |
48.01B |
|
||
|
Autodesk Inc
|
218.64
|
-1.00% |
1.59M |
45.70B |
|
||
|
Paychex Inc
|
116.49
|
-0.23% |
1.87M |
41.47B |
|
||
|
Zoom Communications Inc
|
92.13
|
+0.47% |
1.99M |
26.88B |
|
||
|
Bending Spoons S P A
|
38.55
|
-2.44% |
2.56M |
24.49B |
|
||
|
Fair Isaac Corp
|
966.30
|
-2.10% |
189.47K |
20.87B |
|
||
|
Ss C Technologies Holdings Inc
|
80.07
|
-0.73% |
1.01M |
18.79B |
|
||
|
Unity Software Inc
|
41.85
|
-0.66% |
3.46M |
18.42B |
|
||
|
Dynatrace Inc
|
55.83
|
+0.53% |
5.91M |
16.13B |
|
||
|
Ptc Inc
|
134.41
|
+2.46% |
1.24M |
14.58B |
|
||
|
Tyler Technologies Inc
|
341.89
|
-1.59% |
384.63K |
14.00B |
|
||
|
Docusign Inc
|
70.62
|
+0.35% |
2.57M |
13.20B |
|
||
|
Figma Inc
|
23.29
|
+1.53% |
7.52M |
12.41B |
|
||
|
Manhattan Associates Inc
|
210.61
|
-0.82% |
558.63K |
12.28B |
|
||
|
Guidewire Software Inc
|
145.01
|
-1.24% |
1.07M |
12.07B |
|
||
|
Chime Financial Inc
|
30.72
|
-1.15% |
5.21M |
11.63B |
|
||
|
Jfrog Ltd
|
93.92
|
+1.60% |
1.30M |
11.58B |
|
||
|
Grab Holdings Limited
|
2.815
|
-1.05% |
50.67M |
11.52B |
|
||
|
Hubspot Inc
|
229.58
|
-2.18% |
1.63M |
11.45B |
|
||
|
Paycom Software Inc
|
226.22
|
-0.61% |
511.21K |
10.20B |
|
||
|
Bentley Systems Inc
|
31.41
|
+0.28% |
1.30M |
9.49B |
|
||
|
Elastic N V
|
88.98
|
+4.34% |
1.77M |
9.34B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.095
|
+0.37% |
2.55M |
8.40B |
|
||
|
Interdigital Inc
|
322.44
|
-1.93% |
104.56K |
8.32B |
|
||
|
Procore Technologies Inc
|
51.70
|
-0.22% |
1.75M |
7.86B |
|
||
|
Appfolio Inc
|
219.44
|
-0.71% |
223.31K |
7.77B |
|
||
|
Paylocity Holding Corp
|
146.21
|
-1.33% |
552.96K |
7.76B |
|
||
|
Duolingo Inc
|
146.92
|
-0.77% |
576.14K |
6.87B |
|
||
|
Descartes Systems Group Inc
|
79.65
|
+0.63% |
599.43K |
6.81B |
|
||
|
Ringcentral Inc
|
74.84
|
+1.07% |
961.19K |
6.25B |
|
||
|
Nice Ltd Adr
|
105.35
|
+0.28% |
345.50K |
6.17B |
|
||
|
Commvault Systems Inc
|
148.69
|
+2.57% |
523.77K |
6.16B |
|
||
|
Pegasystems Inc
|
36.05
|
-1.55% |
1.96M |
5.93B |
|
||
|
Lyft Inc
|
15.52
|
-1.24% |
7.22M |
5.87B |
|
||
|
Navan Inc
|
22.13
|
-1.92% |
2.16M |
5.76B |
|
||
|
Open Text Corp
|
23.53
|
+0.41% |
577.39K |
5.70B |
|
||
|
Niq Global Intelligence Plc
|
17.96
|
+0.15% |
656.31K |
5.30B |
|
||
|
Octave Intelligence Plc
|
18.52
|
+1.56% |
2.55M |
4.97B |
|
||
|
Dave Inc
|
356.99
|
-1.98% |
180.39K |
4.55B |
|
||
|
Klaviyo Inc
|
15.87
|
-2.56% |
6.32M |
4.52B |
|
||
|
Webull Corp
|
7.71
|
+1.17% |
16.69M |
4.16B |
|
||
|
Clear Secure Inc
|
40.12
|
-1.35% |
1.62M |
4.13B |
|
||
|
Bill Holdings Inc
|
47.55
|
-2.49% |
1.12M |
4.05B |
|
||
|
Workiva Inc
|
73.19
|
+2.03% |
573.62K |
3.98B |
|
||
|
Fastly Inc
|
24.57
|
+3.73% |
5.61M |
3.91B |
|
||
|
Monday Com Ltd
|
90.29
|
-2.94% |
753.05K |
3.82B |
|
||
|
Sportradar Group Ag
|
12.36
|
-6.35% |
1.65M |
3.66B |
|
||
|
Q 2 Holdings Inc
|
57.94
|
-2.04% |
358.88K |
3.61B |
|
||
|
Pattern Group Inc
|
19.41
|
-1.32% |
827.17K |
3.44B |
|
||
|
Ncr Atleos Corp
|
45.76
|
-0.54% |
405.28K |
3.38B |
|
||
|
Freshworks Inc
|
12.72
|
-0.07% |
3.73M |
3.32B |
|
||
|
Life 360 Inc
|
40.25
|
-0.37% |
375.02K |
3.28B |
|
||
|
Bitdeer Technologies Group
|
11.24
|
+1.59% |
8.42M |
3.05B |
|
||
|
Sps Commerce Inc
|
80.29
|
-0.46% |
274.60K |
2.89B |
|
||
|
Agilysys Inc
|
102.33
|
-3.09% |
182.92K |
2.89B |
|
||
|
Braze Inc
|
24.97
|
+0.52% |
1.55M |
2.84B |
|
||
|
Intapp Inc
|
36.69
|
-0.63% |
397.48K |
2.81B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.36
|
-0.40% |
1.42M |
2.80B |
|
||
|
Adeia Inc
|
24.92
|
-0.16% |
507.19K |
2.75B |
|
||
|
Grindr Inc
|
15.44
|
-0.29% |
1.22M |
2.68B |
|
||
|
Soundhound Ai Inc
|
6.00
|
+1.61% |
16.47M |
2.66B |
|
||
|
Alarm Com Holdings Inc
|
54.27
|
-2.18% |
333.81K |
2.66B |
|
||
|
Eplus Inc
|
92.04
|
-1.03% |
231.96K |
2.40B |
|
||
|
Asana Inc
|
10.09
|
+5.62% |
17.53M |
2.31B |
|
||
|
Bitventures Ltd
|
13.53
|
-6.58% |
18,264 |
2.27B |
|
||
|
Via Transportation Inc
|
27.87
|
+4.38% |
609.37K |
2.27B |
|
||
|
Ncino Inc
|
21.41
|
-0.48% |
2.01M |
2.26B |
|
||
|
Diebold Nixdorf Inc
|
63.49
|
-1.31% |
169.82K |
2.16B |
|
||
|
Quantinuum Inc
|
54.47
|
+6.28% |
1.41M |
2.14B |
|
||
|
Karooooo Ltd
|
68.48
|
+1.26% |
30,228 |
2.12B |
|
||
|
Alkami Technology Inc
|
18.77
|
-0.55% |
853.52K |
2.01B |
|
||
|
Vertex Inc
|
12.30
|
-1.39% |
1.26M |
2.00B |
|
||
|
Blackbaud Inc
|
43.35
|
-2.80% |
260.99K |
1.97B |
|
||
|
Pdf Solutions Inc
|
43.74
|
+4.24% |
470.26K |
1.85B |
|
||
|
Weride Inc Adr
|
5.605
|
+1.54% |
2.53M |
1.84B |
|
||
|
Amplitude Inc
|
13.81
|
+2.26% |
1.10M |
1.73B |
|
||
|
Blackline Inc
|
28.51
|
+1.90% |
564.87K |
1.66B |
|
||
|
Wealthfront Corp
|
10.10
|
-0.40% |
3.01M |
1.52B |
|
||
|
Securitize Corp
|
8.94
|
+15.01% |
5.68M |
1.46B |
|
||
|
Evercommerce Inc
|
7.68
|
-4.37% |
176.62K |
1.36B |
|
||
|
Digital Turbine Inc
|
10.96
|
+1.34% |
2.03M |
1.33B |
|
||
|
Sprinklr Inc
|
5.63
|
+0.63% |
2.07M |
1.31B |
|
||
|
Red Violet Inc
|
77.06
|
+0.88% |
228.44K |
1.24B |
|
||
|
Lightspeed Commerce Inc
|
9.48
|
-1.61% |
440.34K |
1.23B |
|
||
|
Donnelley Financial Solutions Inc
|
47.96
|
-1.26% |
191.94K |
1.18B |
|
||
|
Zoominfo Technologies Inc
|
4.025
|
-2.08% |
3.20M |
1.17B |
|
||
|
Pagerduty Inc
|
14.46
|
+0.90% |
734.52K |
1.14B |
|
||
|
Upbound Group Inc
|
17.66
|
+0.08% |
568.50K |
1.03B |
|
||
|
Daily Journal Corp
|
666.59
|
-1.17% |
70,704 |
918.53M |
|
||
|
Mntn Inc
|
11.34
|
-0.50% |
519.98K |
848.27M |
|
||
|
Ibotta Inc
|
41.85
|
+0.48% |
83,104 |
843.22M |
|
||
|
Riskified Ltd
|
6.325
|
+0.08% |
485.76K |
835.14M |
|
||
|
Yalla Group Limited Adr
|
5.43
|
+0.09% |
182.27K |
824.43M |
|
||
|
Pubmatic Inc
|
17.34
|
+2.45% |
1.00M |
789.84M |
|
||
|
Mitek Systems Inc
|
17.30
|
-1.50% |
482.29K |
780.62M |
|
||
|
Similarweb Ltd
|
8.35
|
+0.12% |
299.33K |
736.88M |
|
||
|
Mmtec Inc
|
6.69
|
+26.67% |
77,466 |
666.24M |
|
||
|
Par Technology Corp
|
16.00
|
-0.71% |
1.45M |
661.80M |
|
||
|
Sprout Social Inc
|
10.81
|
-2.91% |
733.20K |
655.30M |
|
||
|
Ooma Inc
|
22.34
|
-1.20% |
454.40K |
616.58M |
|
||
|
Vtex
|
3.645
|
-0.68% |
269.91K |
602.64M |
|
||
|
Docebo Inc
|
23.74
|
-1.04% |
13,516 |
592.26M |
|
||
|
Einride Ab Adr
|
3.99
|
+5.42% |
275.23K |
567.91M |
|
||
|
Yuanbao Inc Adr
|
12.23
|
-1.93% |
39,123 |
563.56M |
|
||
|
Amtd Digital Inc Adr
|
1.725
|
+1.96% |
110.09K |
542.13M |
|
||
|
Mf International Ltd
|
9.375
|
+1.19% |
1,695 |
470.40M |
|
||
|
Gloo Holdings Inc
|
4.91
|
+16.71% |
4.81M |
449.42M |
|
||
|
Materialise Nv Adr
|
7.71
|
+0.45% |
245.35K |
445.54M |
|
||
|
Wellchange Holdings Co Ltd
|
7.85
|
+2.60% |
1.03M |
440.82M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.41
|
-0.74% |
1.57M |
419.52M |
|
||
|
Rimini Street Inc
|
4.35
|
-2.04% |
268.98K |
406.10M |
|
||
|
Cerence Inc
|
8.155
|
+4.08% |
387.68K |
368.85M |
|
||
|
Currenc Group Inc
|
3.115
|
+0.00% |
142.56K |
349.76M |
|
||
|
Agora Inc Adr
|
4.07
|
+1.75% |
89,405 |
344.12M |
|
||
|
Alight Inc
|
12.32
|
+2.44% |
305.53K |
325.49M |
|
||
|
Blend Labs Inc
|
1.305
|
-0.38% |
1.31M |
308.65M |
|
||
|
Ribbon Communications Inc
|
1.665
|
+0.30% |
1.03M |
297.74M |
|
||
|
Commerce Com Inc
|
3.40
|
+0.44% |
365.60K |
281.72M |
|
||
|
Cs Disco Inc
|
4.20
|
+0.61% |
77,192 |
272.66M |
|
||
|
Xperi Inc
|
5.54
|
+0.54% |
247.63K |
270.20M |
|
||
|
Duos Technologies Group Inc
|
8.50
|
+2.41% |
442.15K |
267.52M |
|
||
|
Immersion Corp
|
7.52
|
+5.16% |
764.98K |
249.60M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.66
|
+1.61% |
515.19K |
249.19M |
|
||
|
Asure Software Inc
|
8.46
|
+0.53% |
73,929 |
244.32M |
|
||
|
Silvaco Group Inc
|
6.71
|
+3.70% |
329.35K |
227.37M |
|
||
|
Smartrent Inc
|
1.155
|
+2.19% |
343.76K |
221.31M |
|
||
|
Kaltura Inc
|
1.415
|
+0.00% |
127.54K |
215.86M |
|
||
|
Dhi Group Inc
|
4.95
|
+0.30% |
260.65K |
214.95M |
|
||
|
Expensify Inc
|
2.34
|
+1.09% |
368.06K |
213.38M |
|
||
|
Viant Technology Inc
|
10.02
|
-17.78% |
2.16M |
211.77M |
|
||
|
Perfect Corp
|
1.94
|
+0.52% |
302.18K |
197.59M |
|
||
|
Domo Inc
|
3.865
|
+0.91% |
409.56K |
181.79M |
|
||
|
Marti Technologies Inc.
|
1.9769
|
-1.01% |
74,308 |
171.27M |
|
||
|
Ton Strategy Co
|
3.09
|
+4.42% |
140.15K |
170.17M |
|
||
|
Repositrak Inc
|
8.46
|
+3.40% |
86,581 |
153.75M |
|
||
|
Egain Corp
|
5.43
|
+1.11% |
149.28K |
142.11M |
|
||
|
Ryde Group Ltd
|
0.6993
|
+3.79% |
61,267 |
126.03M |
|
||
|
Rtb Digital Inc
|
8.71
|
-2.26% |
838.07K |
125.99M |
|
||
|
Digimarc Corp
|
5.26
|
+10.14% |
153.50K |
118.22M |
|
||
|
Roadzen Inc
|
1.20
|
+1.69% |
404.99K |
102.20M |
|
||
|
Audioeye Inc
|
7.49
|
+4.38% |
82,864 |
94.15M |
|
||
|
Blaize Holdings Inc
|
0.6083
|
+3.71% |
3.67M |
88.10M |
|
||
|
Rank One Computing Corp
|
4.42
|
-0.22% |
17,154 |
84.33M |
|
||
|
Thryv Holdings Inc
|
1.85
|
-6.60% |
506.19K |
82.21M |
|
||
|
Comscore Inc
|
5.08
|
-1.55% |
44,193 |
77.14M |
|
||
|
Nerdy Inc
|
8.83
|
+0.58% |
11,180 |
75.06M |
|
||
|
Research Solutions Inc
|
2.09
|
+0.00% |
59,309 |
70.04M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.13
|
+1.02% |
1.08M |
63.66M |
|
||
|
Forum Markets Inc
|
4.78
|
+7.29% |
110.25K |
63.09M |
|
||
|
Health In Tech Inc
|
0.815
|
-3.75% |
66,556 |
53.30M |
|
||
|
Netsol Technologies Inc
|
4.45
|
+2.35% |
43,496 |
52.85M |
|
||
|
Future Fintech Group Inc
|
6.2503
|
-6.43% |
1.43M |
50.49M |
|
||
|
Intellicheck Inc
|
2.36
|
-0.84% |
253.83K |
47.83M |
|
||
|
Aether Holdings Inc
|
3.39
|
-2.59% |
1,629 |
41.49M |
|
||
|
Phunware Inc
|
1.99
|
-0.75% |
188.20K |
40.72M |
|
||
|
Aurora Mobile Ltd Adr
|
6.36
|
+8.30% |
1,940 |
37.91M |
|
||
|
Creative Realities Inc
|
2.62
|
-0.38% |
48,025 |
35.44M |
|
||
|
Virtra Inc
|
2.94
|
+1.73% |
19,083 |
33.28M |
|
||
|
Aware Inc
|
1.195
|
+0.00% |
3,308 |
26.07M |
|
||
|
Nextplat Corp
|
9.20
|
+4.88% |
9,399 |
24.96M |
|
||
|
Belive Holdings
|
0.00
|
+5.43% |
0 |
24.45M |
|
||
|
Intellinetics Inc
|
5.35
|
+4.31% |
6,585 |
24.05M |
|
||
|
Intelligent Protection Management Corp
|
1.84
|
+0.55% |
6,551 |
23.99M |
|
||
|
Republic Power Group Ltd
|
1.47
|
+3.93% |
30,983 |
23.74M |
|
||
|
Mind C T I Ltd
|
1.045
|
+0.95% |
5,368 |
21.09M |
|
||
|
Youxin Technology Ltd
|
1.3012
|
+6.00% |
28,236 |
20.45M |
|
||
|
Firefly Neuroscience Inc
|
1.29
|
+36.01% |
10.89M |
20.24M |
|
||
|
Beamr Imaging Ltd
|
1.28
|
+4.07% |
15,179 |
19.88M |
|
||
|
Psq Holdings Inc
|
5.235
|
+8.63% |
27,984 |
19.51M |
|
||
|
Perpetuals Com Ltd Adr
|
2.72
|
-4.66% |
27,333 |
18.43M |
|
||
|
T Stamp Inc
|
2.96
|
+0.28% |
14,667 |
16.69M |
|
||
|
Smith Micro Software Inc
|
2.96
|
+1.40% |
10,059 |
16.55M |
|
||
|
Fusemachines Inc
|
0.5575
|
+9.05% |
202.37K |
16.16M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.29
|
+3.46% |
21,470 |
15.14M |
|
||
|
Redcloud Holdings Plc
|
0.20
|
+2.62% |
298.87K |
15.12M |
|
||
|
Upland Software Inc
|
3.85
|
-2.92% |
45,961 |
11.39M |
|
||
|
Triller Group Inc
|
0.5505
|
-13.56% |
1.27M |
11.28M |
|
||
|
Sagtec Global Ltd
|
0.582
|
-0.30% |
200.21K |
11.09M |
|
||
|
Quhuo Ltd Adr
|
3.98
|
-1.21% |
1,368 |
10.95M |
|
||
|
Nvni Group Ltd
|
0.9286
|
-4.75% |
68,952 |
10.86M |
|
||
|
Cyngn Inc
|
0.7288
|
+1.25% |
130.30K |
10.51M |
|
||
|
Myseum Ai Inc
|
1.995
|
-5.21% |
119.41K |
10.37M |
|
||
|
Alpha Modus Holdings Inc
|
1.96
|
+7.88% |
77,416 |
9.73M |
|
||
|
Baiya International Group Inc
|
2.12
|
+0.48% |
27,573 |
9.11M |
|
||
|
Infobird Co Ltd
|
0.99
|
+0.00% |
2,600 |
8.11M |
|
||
|
Next Technology Holding Inc
|
5.485
|
+2.65% |
19,652 |
8.08M |
|
||
|
Versus Systems Inc
|
1.12
|
-0.91% |
4,265 |
6.96M |
|