Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.24%), Sap Se Adr (SAP +0.07%), Salesforce Inc (CRM +3.17%), Shopify Inc (SHOP -0.58%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
370.61
-3.24%
4.27M
302.04B
chart-PANW
SAP
Sap Se Adr
221.40
+0.07%
1.64M
255.54B
chart-SAP
CRM
Salesforce Inc
259.77
+3.17%
27.07M
212.75B
chart-CRM
Shopify Inc
153.23
-0.58%
3.46M
197.15B
chart-SHOP
Uber Technologies Inc
78.61
+2.14%
7.14M
160.57B
chart-UBER
NOW
Servicenow Inc
144.87
+4.83%
22.44M
149.78B
chart-NOW
Adobe Inc
292.27
+1.18%
2.59M
116.18B
chart-ADBE
ADP
Automatic Data Processing Inc
287.14
+0.80%
512.68K
114.07B
chart-ADP
Snowflake Inc
328.30
-0.25%
1.87M
113.79B
chart-SNOW
Intuit Inc
357.78
+2.69%
2.68M
97.87B
chart-INTU
Cadence Design Systems Inc
339.43
-2.33%
996.00K
93.48B
chart-CDNS
Autodesk Inc
259.57
-4.23%
2.34M
54.81B
chart-ADSK
Workday Inc
205.54
+6.44%
6.83M
50.76B
chart-WDAY
Strategy Inc
127.51
-7.09%
24.45M
50.66B
chart-MSTR
Atlassian Corp
192.25
+3.57%
3.72M
48.67B
chart-TEAM
Paychex Inc
127.16
+0.54%
754.30K
45.23B
chart-PAYX
ZM
Zoom Communications Inc
99.03
-1.15%
1.53M
29.04B
chart-ZM
BSP
Bending Spoons S P A
43.22
-6.47%
862.08K
27.45B
chart-BSP
Fair Isaac Corp
1,156.39
-0.05%
83,805
24.98B
chart-FICO
Ss C Technologies Holdings Inc
83.60
+0.19%
516.58K
19.62B
chart-SSNC
U
Unity Software Inc
43.52
+0.08%
4.09M
19.15B
chart-U
PTC
Ptc Inc
158.14
-0.43%
622.90K
17.16B
chart-PTC
Guidewire Software Inc
204.54
+1.83%
1.01M
17.03B
chart-GWRE
DT
Dynatrace Inc
53.75
+0.65%
3.30M
15.53B
chart-DT
TYL
Tyler Technologies Inc
378.23
+2.17%
611.28K
15.49B
chart-TYL
FIG
Figma Inc
28.95
-5.37%
15.79M
15.43B
chart-FIG
Grab Holdings Limited
3.63
+1.39%
16.17M
14.85B
chart-GRAB
Manhattan Associates Inc
224.09
+0.15%
318.12K
13.07B
chart-MANH
Hubspot Inc
261.71
+2.35%
715.25K
13.05B
chart-HUBS
Chime Financial Inc
33.48
+0.24%
3.34M
12.68B
chart-CHYM
Jfrog Ltd
99.96
-3.77%
1.71M
12.33B
chart-FROG
Docusign Inc
64.20
+0.81%
2.18M
12.26B
chart-DOCU
BSY
Bentley Systems Inc
37.62
+0.01%
1.18M
11.37B
chart-BSY
Paycom Software Inc
239.87
+1.19%
266.85K
10.81B
chart-PAYC
Elastic N V
100.44
+20.36%
8.17M
10.44B
chart-ESTC
Procore Technologies Inc
63.80
+0.14%
830.65K
9.70B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.765
-0.05%
2.73M
9.09B
chart-YMM
Interdigital Inc
336.98
+0.72%
102.72K
8.70B
chart-IDCC
Paylocity Holding Corp
158.21
+0.08%
233.19K
8.39B
chart-PCTY
Appfolio Inc
234.27
+1.00%
128.93K
8.30B
chart-APPF
Navan Inc
28.86
-5.66%
1.45M
7.34B
chart-NAVN
Descartes Systems Group Inc
81.72
+1.20%
475.30K
7.00B
chart-DSGX
Duolingo Inc
147.46
+3.05%
424.79K
6.90B
chart-DUOL
Lyft Inc
17.81
+2.68%
5.61M
6.74B
chart-LYFT
Nice Ltd Adr
107.99
+2.74%
244.34K
6.33B
chart-NICE
Open Text Corp
25.17
-0.08%
881.04K
6.09B
chart-OTEX
Pegasystems Inc
36.16
+0.46%
666.44K
5.94B
chart-PEGA
RNG
Ringcentral Inc
69.86
+2.01%
930.93K
5.83B
chart-RNG
Klaviyo Inc
20.11
+2.65%
3.64M
5.72B
chart-KVYO
NIQ
Niq Global Intelligence Plc
19.36
+1.49%
490.04K
5.71B
chart-NIQ
Commvault Systems Inc
137.09
-1.99%
273.46K
5.68B
chart-CVLT
Octave Intelligence Plc
19.72
+1.39%
2.20M
5.29B
chart-OCTV
Bill Holdings Inc
49.95
+2.23%
1.15M
4.97B
chart-BILL
Webull Corp
9.32
-2.25%
12.98M
4.96B
chart-BULL
Dave Inc
379.99
+1.86%
231.52K
4.85B
chart-DAVE
YOU
Clear Secure Inc
43.51
-1.45%
1.23M
4.48B
chart-YOU
WK
Workiva Inc
78.67
+1.83%
1.18M
4.28B
chart-WK
Monday Com Ltd
100.98
+1.36%
564.11K
4.27B
chart-MNDY
Q 2 Holdings Inc
65.30
-0.52%
231.67K
4.07B
chart-QTWO
Braze Inc
34.41
+1.19%
1.21M
3.88B
chart-BRZE
Sportradar Group Ag
12.92
+1.13%
1.29M
3.82B
chart-SRAD
Pattern Group Inc
21.33
-2.61%
464.90K
3.78B
chart-PTRN
Fastly Inc
22.82
-7.16%
2.87M
3.64B
chart-FSLY
Freshworks Inc
13.88
+1.53%
2.31M
3.62B
chart-FRSH
LIF
Life 360 Inc
43.39
-2.04%
230.57K
3.54B
chart-LIF
Ncr Atleos Corp
46.16
+0.34%
212.90K
3.41B
chart-NATL
Agilysys Inc
119.12
-0.39%
122.56K
3.36B
chart-AGYS
Intapp Inc
43.53
-0.42%
452.60K
3.33B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
10.56
-0.19%
962.49K
3.16B
chart-KC
Soundhound Ai Inc
7.0538
-2.12%
19.40M
3.13B
chart-SOUN
Sps Commerce Inc
84.99
+0.89%
171.94K
3.06B
chart-SPSC
Adeia Inc
25.84
-1.36%
455.54K
2.85B
chart-ADEA
Alarm Com Holdings Inc
57.67
+0.16%
189.02K
2.83B
chart-ALRM
Bitdeer Technologies Group
10.10
-10.81%
11.13M
2.75B
chart-BTDR
Grindr Inc
15.67
+2.25%
404.94K
2.72B
chart-GRND
Ncino Inc
22.96
-1.87%
1.52M
2.52B
chart-NCNO
Asana Inc
10.29
+1.37%
2.75M
2.37B
chart-ASAN
Vertex Inc
14.30
-0.14%
505.84K
2.32B
chart-VERX
VIA
Via Transportation Inc
28.44
+0.81%
220.83K
2.32B
chart-VIA
DBD
Diebold Nixdorf Inc
67.47
-0.30%
95,009
2.29B
chart-DBD
Eplus Inc
87.47
-0.21%
76,124
2.28B
chart-PLUS
Blackbaud Inc
48.88
+0.60%
140.53K
2.22B
chart-BLKB
BVC
Bitventures Ltd
13.03
+2.39%
151.62K
2.19B
chart-BVC
Alkami Technology Inc
20.28
-0.25%
437.70K
2.17B
chart-ALKT
Karooooo Ltd
67.25
+0.22%
51,870
2.08B
chart-KARO
WRD
Weride Inc Adr
5.995
-0.33%
1.10M
1.97B
chart-WRD
CXM
Sprinklr Inc
8.145
+2.33%
2.69M
1.91B
chart-CXM
BL
Blackline Inc
32.76
-2.86%
576.67K
1.90B
chart-BL
Pdf Solutions Inc
44.69
-3.16%
649.76K
1.89B
chart-PDFS
QNT
Quantinuum Inc
50.11
-7.08%
1.12M
1.85B
chart-QNT
Amplitude Inc
14.39
+0.95%
1.43M
1.80B
chart-AMPL
Evercommerce Inc
9.17
-1.82%
62,546
1.62B
chart-EVCM
Wealthfront Corp
9.235
-1.81%
590.46K
1.38B
chart-WLTH
Lightspeed Commerce Inc
10.65
-1.18%
291.83K
1.38B
chart-LSPD
Digital Turbine Inc
11.06
-3.32%
2.02M
1.34B
chart-APPS
GTM
Zoominfo Technologies Inc
4.19
+2.70%
3.29M
1.22B
chart-GTM
Donnelley Financial Solutions Inc
48.41
+0.83%
278.10K
1.19B
chart-DFIN
Red Violet Inc
73.79
+2.22%
158.48K
1.18B
chart-RDVT
Upbound Group Inc
19.38
+0.46%
357.28K
1.13B
chart-UPBD
PD
Pagerduty Inc
13.74
+8.94%
2.62M
1.06B
chart-PD
Securitize Corp
6.26
-6.77%
1.10M
1.02B
chart-SECZ
Mntn Inc
13.23
+5.28%
624.46K
990.02M
chart-MNTN
Daily Journal Corp
625.17
-0.67%
43,828
861.45M
chart-DJCO
Mitek Systems Inc
18.96
-1.35%
647.56K
855.52M
chart-MITK
Yalla Group Limited Adr
5.52
-0.72%
158.68K
838.10M
chart-YALA
Riskified Ltd
6.325
+3.27%
941.80K
835.14M
chart-RSKD
PAR
Par Technology Corp
19.60
+1.87%
330.80K
810.71M
chart-PAR
Similarweb Ltd
9.06
-1.52%
290.08K
799.53M
chart-SMWB
Pubmatic Inc
16.87
+3.42%
529.08K
768.43M
chart-PUBM
Einride Ab Adr
5.305
-0.47%
25,004
754.37M
chart-ENRD
Ibotta Inc
37.22
+2.17%
60,983
749.93M
chart-IBTA
SPT
Sprout Social Inc
11.31
+2.63%
1.14M
685.60M
chart-SPT
Docebo Inc
25.49
+0.91%
15,285
634.35M
chart-DCBO
YB
Yuanbao Inc Adr
13.59
-2.26%
13,820
626.23M
chart-YB
Ooma Inc
22.79
-1.02%
483.91K
626.01M
chart-OOMA
Vtex
3.57
+1.12%
518.11K
590.24M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.72
-1.08%
69,693
540.56M
chart-HKD
Rimini Street Inc
5.615
+4.56%
707.36K
524.19M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.8683
-5.89%
1.29M
475.90M
chart-CCCC
MFI
Mf International Ltd
9.18
+1.31%
4,622
460.62M
chart-MFI
Materialise Nv Adr
7.125
-3.77%
182.59K
412.26M
chart-MTLS
Cerence Inc
8.53
+1.49%
480.48K
385.81M
chart-CRNC
Alight Inc
14.46
+1.33%
218.24K
385.61M
chart-ALIT
Currenc Group Inc
3.41
+0.00%
57,454
382.88M
chart-CURR
MTC
Mmtec Inc
3.80
-1.05%
7,641
378.43M
chart-MTC
Ribbon Communications Inc
2.005
+0.25%
399.76K
358.54M
chart-RBBN
Blend Labs Inc
1.515
-1.95%
1.04M
358.32M
chart-BLND
API
Agora Inc Adr
4.095
+0.86%
51,498
346.23M
chart-API
Duos Technologies Group Inc
9.44
-7.96%
833.93K
296.54M
chart-DUOT
Gloo Holdings Inc
3.38
-0.59%
48,551
295.99M
chart-GLOO
Xperi Inc
6.035
-0.58%
387.69K
294.34M
chart-XPER
DSP
Viant Technology Inc
13.41
+5.60%
180.36K
283.42M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.385
-3.92%
208.78K
281.11M
chart-AZ
LAW
Cs Disco Inc
4.28
-2.72%
105.99K
277.86M
chart-LAW
Asure Software Inc
9.075
+1.39%
97,476
262.08M
chart-ASUR
Smartrent Inc
1.35
-0.74%
374.57K
258.68M
chart-SMRT
Immersion Corp
7.655
-1.54%
129.68K
254.08M
chart-IMMR
Kaltura Inc
1.59
-0.63%
111.32K
242.56M
chart-KLTR
Expensify Inc
2.585
+0.94%
372.21K
235.72M
chart-EXFY
Silvaco Group Inc
6.955
-3.88%
255.39K
235.68M
chart-SVCO
Commerce Com Inc
2.545
+7.17%
1.31M
210.88M
chart-CMRC
Egain Corp
7.445
-0.47%
75,464
204.37M
chart-EGAN
MRT
Marti Technologies Inc.
2.26
+2.63%
51,325
194.23M
chart-MRT
Perfect Corp
1.895
+0.53%
12,069
193.00M
chart-PERF
RTB
Rtb Digital Inc
13.11
+1.35%
27,839
183.65M
chart-RTB
Domo Inc
3.88
-0.90%
428.69K
182.50M
chart-DOMO
Ton Strategy Co
3.305
-3.80%
224.38K
182.01M
chart-TONX
DHX
Dhi Group Inc
4.015
-2.07%
83,623
174.35M
chart-DHX
Repositrak Inc
8.28
+4.15%
162.75K
150.48M
chart-TRAK
Digimarc Corp
6.115
-2.08%
52,514
137.44M
chart-DMRC
Roadzen Inc
1.4902
+0.23%
82,363
126.91M
chart-RDZN
Ryde Group Ltd
0.642
+5.26%
32,738
115.71M
chart-RYDE
Audioeye Inc
7.19
+0.00%
118.33K
90.38M
chart-AEYE
Nerdy Inc
10.33
-0.48%
7,455
87.78M
chart-NRDY
Thryv Holdings Inc
1.905
+0.26%
341.34K
84.66M
chart-THRY
ROC
Rank One Computing Corp
4.36
+2.92%
14,200
83.19M
chart-ROC
Comscore Inc
5.12
-2.10%
109.66K
77.74M
chart-SCOR
Forum Markets Inc
5.825
+2.83%
98,617
76.88M
chart-FRMM
Blaize Holdings Inc
0.5193
+1.43%
1.78M
75.21M
chart-BZAI
Research Solutions Inc
2.2161
+0.00%
5,826
74.12M
chart-RSSS
HIT
Health In Tech Inc
0.995
-0.52%
60,594
65.21M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.40
-0.51%
1.55M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.83
-0.18%
154.87K
57.35M
chart-IDN
Netsol Technologies Inc
4.1589
+0.75%
7,577
49.39M
chart-NTWK
Phunware Inc
2.085
-0.95%
66,846
42.66M
chart-PHUN
Aether Holdings Inc
3.2325
+11.47%
22,874
39.56M
chart-ATHR
Creative Realities Inc
2.87
-0.34%
5,264
38.82M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.50
+9.50%
4,589
38.74M
chart-JG
Virtra Inc
3.03
-1.30%
30,167
34.30M
chart-VTSI
Liveperson Inc
2.77
-0.36%
91,460
34.17M
chart-LPSN
Youxin Technology Ltd
2.10
-16.00%
306.45K
33.00M
chart-YAAS
Aware Inc
1.245
+1.22%
25,137
27.16M
chart-AWRE
Republic Power Group Ltd
1.658
-17.41%
265.24K
26.77M
chart-RPGL
Nextplat Corp
9.15
-2.25%
116.28K
24.83M
chart-NXPL
Intellinetics Inc
5.25
+1.23%
387
23.60M
chart-INLX
Belive Holdings
2.15
+1.86%
3,543
23.36M
chart-BLIV
Mind C T I Ltd
1.03
+2.96%
66,886
20.79M
chart-MNDO
YMT
Yimutian Inc Adr
2.72
-2.16%
380.02K
20.74M
chart-YMT
PDC
Perpetuals Com Ltd Adr
2.99
-1.98%
2,493
20.26M
chart-PDC
Fusemachines Inc
0.6977
-8.44%
238.90K
20.22M
chart-FUSE
Psq Holdings Inc
5.91
-8.99%
33,611
19.89M
chart-PSQH
BMR
Beamr Imaging Ltd
1.25
-1.95%
38,914
19.41M
chart-BMR
Triller Group Inc
0.935
-3.56%
57,515
19.16M
chart-ILLR
YXT
Yxt Com Group Holding Ltd Adr
2.77
-4.29%
22,312
18.31M
chart-YXT
T Stamp Inc
3.235
-4.18%
13,693
18.24M
chart-IDAI
Future Fintech Group Inc
0.5528
-3.82%
110.87K
17.82M
chart-FTFT
Firefly Neuroscience Inc
1.08
+0.00%
43,179
16.95M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.86
+3.31%
2,990
16.81M
chart-IPM
Smith Micro Software Inc
2.9401
-0.34%
13,826
16.43M
chart-SMSI
CYN
Cyngn Inc
1.05
-4.58%
88,340
15.14M
chart-CYN
RCT
Redcloud Holdings Plc
0.2151
+8.50%
890.67K
14.71M
chart-RCT
Myseum Ai Inc
2.6993
-1.12%
103.34K
14.03M
chart-MYSE
Upland Software Inc
4.655
+1.08%
12,477
13.77M
chart-UPLD
Sagtec Global Ltd
0.6797
+1.76%
112.37K
12.95M
chart-SAGT
Alpha Modus Holdings Inc
2.53
-11.22%
122.74K
12.57M
chart-AMOD
QH
Quhuo Ltd Adr
4.37
+3.08%
7,808
12.02M
chart-QH
Nvni Group Ltd
0.9962
-4.20%
106.99K
11.65M
chart-NVNI
Baiya International Group Inc
2.25
-5.89%
21,978
9.67M
chart-BIYA
Next Technology Holding Inc
6.285
-8.39%
106.85K
9.26M
chart-NXTT
Cxapp Inc
3.57
-9.66%
105.59K
8.34M
chart-CXAI