Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.87%), Sap Se Adr (SAP -2.53%), Shopify Inc (SHOP -1.16%), Uber Technologies Inc (UBER -0.86%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
342.15
-1.87%
6.70M
278.85B
chart-PANW
SAP
Sap Se Adr
154.34
-2.53%
3.13M
180.20B
chart-SAP
Shopify Inc
123.03
-1.16%
6.48M
159.65B
chart-SHOP
Uber Technologies Inc
71.55
-0.86%
10.18M
145.65B
chart-UBER
CRM
Salesforce Inc
170.06
-2.15%
11.43M
139.28B
chart-CRM
NOW
Servicenow Inc
102.06
-2.52%
18.23M
105.26B
chart-NOW
ADP
Automatic Data Processing Inc
246.22
-3.53%
2.50M
98.42B
chart-ADP
Cadence Design Systems Inc
344.64
+4.46%
2.67M
95.06B
chart-CDNS
Snowflake Inc
271.73
-0.95%
3.16M
94.18B
chart-SNOW
Adobe Inc
227.16
-3.23%
4.97M
90.30B
chart-ADBE
Intuit Inc
289.92
-1.33%
3.16M
79.30B
chart-INTU
Autodesk Inc
211.15
-3.05%
1.99M
44.58B
chart-ADSK
Paychex Inc
111.96
-2.81%
2.92M
39.82B
chart-PAYX
Strategy Inc
101.95
+4.22%
19.89M
36.97B
chart-MSTR
Workday Inc
141.17
-4.11%
4.02M
34.87B
chart-WDAY
Fair Isaac Corp
1,227.34
-2.89%
223.12K
28.46B
chart-FICO
ZM
Zoom Communications Inc
89.77
-1.25%
2.53M
26.32B
chart-ZM
Atlassian Corp
90.60
-6.05%
3.25M
22.99B
chart-TEAM
BSP
Bending Spoons S P A
33.88
+1.38%
1.49M
21.52B
chart-BSP
Ss C Technologies Holdings Inc
67.92
-2.29%
1.70M
16.36B
chart-SSNC
Grab Holdings Limited
3.50
-3.31%
25.50M
14.32B
chart-GRAB
PTC
Ptc Inc
120.77
-3.25%
1.57M
13.95B
chart-PTC
U
Unity Software Inc
29.87
+0.20%
9.56M
13.04B
chart-U
DT
Dynatrace Inc
42.85
-4.16%
3.90M
12.44B
chart-DT
TYL
Tyler Technologies Inc
299.74
-5.73%
655.34K
12.33B
chart-TYL
Guidewire Software Inc
142.53
-4.46%
1.38M
11.87B
chart-GWRE
FIG
Figma Inc
21.93
-8.70%
28.52M
11.59B
chart-FIG
Hubspot Inc
218.56
-5.47%
1.65M
11.19B
chart-HUBS
Jfrog Ltd
86.56
-4.28%
2.43M
10.48B
chart-FROG
Docusign Inc
50.74
-2.98%
2.65M
9.69B
chart-DOCU
BSY
Bentley Systems Inc
31.26
-3.37%
1.58M
9.50B
chart-BSY
Manhattan Associates Inc
159.12
-3.86%
622.70K
9.41B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.05
-2.16%
6.27M
9.39B
chart-YMM
Chime Financial Inc
22.33
+1.82%
5.57M
8.51B
chart-CHYM
Interdigital Inc
264.37
+2.40%
210.14K
6.83B
chart-IDCC
Navan Inc
26.62
-4.00%
3.19M
6.77B
chart-NAVN
Paycom Software Inc
144.22
-3.67%
664.74K
6.72B
chart-PAYC
Procore Technologies Inc
44.32
-4.21%
3.14M
6.69B
chart-PCOR
Paylocity Holding Corp
123.88
-2.68%
593.17K
6.63B
chart-PCTY
Elastic N V
60.18
-4.08%
1.89M
6.26B
chart-ESTC
Descartes Systems Group Inc
70.99
-3.65%
377.24K
6.08B
chart-DSGX
Commvault Systems Inc
146.49
-0.16%
377.64K
6.07B
chart-CVLT
Appfolio Inc
167.84
-6.28%
314.32K
5.93B
chart-APPF
Duolingo Inc
124.71
-6.86%
1.11M
5.81B
chart-DUOL
Lyft Inc
15.19
-1.56%
11.00M
5.77B
chart-LYFT
YOU
Clear Secure Inc
56.90
-0.49%
800.57K
5.73B
chart-YOU
Dave Inc
438.90
+0.14%
615.77K
5.58B
chart-DAVE
Open Text Corp
22.77
-2.40%
1.08M
5.53B
chart-OTEX
Nice Ltd Adr
94.13
-7.11%
888.39K
5.52B
chart-NICE
Klaviyo Inc
17.50
-3.58%
3.96M
5.24B
chart-KVYO
Pegasystems Inc
30.94
-2.37%
5.45M
5.17B
chart-PEGA
Pattern Group Inc
26.25
-6.28%
2.18M
4.64B
chart-PTRN
LIF
Life 360 Inc
54.90
+1.80%
653.85K
4.45B
chart-LIF
Bill Holdings Inc
44.26
-2.04%
2.26M
4.41B
chart-BILL
Sportradar Group Ag
14.69
-1.48%
1.78M
4.35B
chart-SRAD
Webull Corp
8.15
+5.98%
16.11M
4.33B
chart-BULL
Octave Intelligence Plc
16.13
+0.37%
666.58K
4.33B
chart-OCTV
Ncr Atleos Corp
47.94
+1.55%
648.42K
3.54B
chart-NATL
Q 2 Holdings Inc
55.14
-0.79%
1.05M
3.45B
chart-QTWO
RNG
Ringcentral Inc
39.56
-2.90%
1.68M
3.32B
chart-RNG
Fastly Inc
20.73
+1.27%
4.66M
3.24B
chart-FSLY
NIQ
Niq Global Intelligence Plc
10.60
-1.30%
871.95K
3.13B
chart-NIQ
WK
Workiva Inc
54.96
-3.90%
849.07K
3.08B
chart-WK
Adeia Inc
27.92
+6.52%
1.10M
3.08B
chart-ADEA
Monday Com Ltd
72.84
-5.09%
1.94M
3.08B
chart-MNDY
DBD
Diebold Nixdorf Inc
88.18
+3.33%
302.53K
3.05B
chart-DBD
Bitdeer Technologies Group
12.48
+9.76%
7.95M
3.04B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
10.05
+0.10%
1.13M
3.01B
chart-KC
Freshworks Inc
10.69
-3.26%
17.83M
2.96B
chart-FRSH
Soundhound Ai Inc
6.555
+3.88%
37.98M
2.86B
chart-SOUN
Agilysys Inc
100.65
-5.30%
450.13K
2.84B
chart-AGYS
Braze Inc
24.28
-7.29%
2.44M
2.73B
chart-BRZE
Grindr Inc
15.10
-3.02%
1.54M
2.68B
chart-GRND
Alarm Com Holdings Inc
52.20
-1.42%
403.10K
2.58B
chart-ALRM
Eplus Inc
89.29
-1.23%
340.39K
2.34B
chart-PLUS
Pdf Solutions Inc
54.52
+11.54%
437.46K
2.28B
chart-PDFS
Sps Commerce Inc
62.03
-5.61%
674.01K
2.28B
chart-SPSC
Intapp Inc
28.10
-3.64%
732.54K
2.17B
chart-INTA
Evercommerce Inc
11.30
-4.40%
139.76K
2.00B
chart-EVCM
Vertex Inc
12.28
-4.73%
3.15M
1.99B
chart-VERX
Karooooo Ltd
64.12
+0.55%
150.36K
1.98B
chart-KARO
WRD
Weride Inc Adr
5.92
-0.50%
1.85M
1.95B
chart-WRD
Ncino Inc
17.28
-3.63%
1.52M
1.89B
chart-NCNO
Alkami Technology Inc
17.40
-3.28%
727.49K
1.86B
chart-ALKT
QNT
Quantinuum Inc
58.58
+2.14%
1.24M
1.84B
chart-QNT
BVC
Bitventures Ltd
10.67
-1.57%
43,550
1.79B
chart-BVC
BL
Blackline Inc
29.36
-2.78%
1.01M
1.72B
chart-BL
Asana Inc
7.39
-2.76%
6.87M
1.70B
chart-ASAN
VIA
Via Transportation Inc
18.08
-2.74%
837.35K
1.47B
chart-VIA
Blackbaud Inc
31.53
-3.52%
493.92K
1.45B
chart-BLKB
Wealthfront Corp
9.15
-2.45%
687.79K
1.37B
chart-WLTH
CXM
Sprinklr Inc
5.79
-2.69%
2.33M
1.36B
chart-CXM
Lightspeed Commerce Inc
10.25
-1.16%
496.88K
1.34B
chart-LSPD
Upbound Group Inc
21.91
+1.01%
865.15K
1.28B
chart-UPBD
Amplitude Inc
9.59
-2.44%
1.44M
1.27B
chart-AMPL
Donnelley Financial Solutions Inc
49.07
+0.08%
187.84K
1.23B
chart-DFIN
Securitize Corp
7.54
+13.90%
1.50M
1.12B
chart-SECZ
Digital Turbine Inc
9.18
+10.07%
3.23M
1.11B
chart-APPS
Red Violet Inc
66.43
-0.09%
160.72K
937.26M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.02
-3.51%
6.48M
890.05M
chart-GTM
Mitek Systems Inc
18.44
-1.39%
552.85K
832.73M
chart-MITK
Yalla Group Limited Adr
5.43
+0.37%
322.88K
824.43M
chart-YALA
Daily Journal Corp
595.43
-0.16%
46,300
820.34M
chart-DJCO
PD
Pagerduty Inc
9.39
-9.19%
1.90M
724.18M
chart-PD
Vtex
4.17
-0.48%
778.80K
710.93M
chart-VTEX
Riskified Ltd
5.17
-1.34%
442.10K
691.77M
chart-RSKD
Ibotta Inc
29.05
-10.06%
273.79K
676.14M
chart-IBTA
PAR
Par Technology Corp
15.96
-2.56%
439.73K
658.29M
chart-PAR
Mntn Inc
8.83
+0.68%
1.41M
652.75M
chart-MNTN
Einride Ab Adr
4.63
-5.03%
66,975
648.38M
chart-ENRD
YB
Yuanbao Inc Adr
14.00
+1.60%
17,711
645.12M
chart-YB
Pubmatic Inc
12.92
-1.30%
434.05K
600.05M
chart-PUBM
Similarweb Ltd
6.65
-0.60%
1.28M
582.54M
chart-SMWB
Ooma Inc
20.91
-0.29%
338.88K
574.50M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.66
+4.40%
160.09K
521.70M
chart-HKD
Alight Inc
18.78
-7.71%
779.20K
494.71M
chart-ALIT
SPT
Sprout Social Inc
8.22
-2.26%
1.02M
494.07M
chart-SPT
Docebo Inc
19.36
-0.62%
156.07K
491.41M
chart-DCBO
Blend Labs Inc
1.88
+4.44%
2.49M
455.18M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.83
+6.98%
3.19M
423.47M
chart-CCCC
MFI
Mf International Ltd
8.3828
-3.09%
9,311
420.62M
chart-MFI
Rimini Street Inc
4.53
-1.95%
197.12K
419.30M
chart-RMNI
Cerence Inc
9.21
+7.09%
843.56K
416.18M
chart-CRNC
Ribbon Communications Inc
2.27
+7.58%
535.63K
399.84M
chart-RBBN
Currenc Group Inc
3.43
-0.29%
57,134
385.13M
chart-CURR
Materialise Nv Adr
6.60
+0.61%
96,643
382.54M
chart-MTLS
Xperi Inc
7.61
+4.25%
360.24K
367.35M
chart-XPER
API
Agora Inc Adr
3.95
-1.00%
328.84K
333.97M
chart-API
MTC
Mmtec Inc
3.15
+20.23%
59,032
313.70M
chart-MTC
Silvaco Group Inc
8.82
+12.36%
363.90K
295.56M
chart-SVCO
Gloo Holdings Inc
3.30
-2.94%
280.57K
288.99M
chart-GLOO
Duos Technologies Group Inc
8.46
+3.42%
818.87K
265.76M
chart-DUOT
LAW
Cs Disco Inc
4.03
-1.95%
232.26K
258.46M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.57
+0.18%
96,774
248.04M
chart-AZ
Commerce Com Inc
2.97
-0.67%
434.96K
245.06M
chart-CMRC
DSP
Viant Technology Inc
11.76
-1.18%
164.08K
235.46M
chart-DSP
Asure Software Inc
7.80
-1.27%
87,654
223.72M
chart-ASUR
RTB
Rtb Digital Inc
16.03
+7.58%
81,981
218.33M
chart-RTB
Immersion Corp
6.52
+1.40%
335.04K
215.81M
chart-IMMR
Kaltura Inc
1.43
+3.25%
303.09K
215.04M
chart-KLTR
Ton Strategy Co
3.52
+2.03%
311.49K
198.99M
chart-TONX
Perfect Corp
1.93
+0.00%
408.10K
196.57M
chart-PERF
Smartrent Inc
0.9652
-2.88%
1.89M
186.13M
chart-SMRT
Egain Corp
6.52
-1.51%
121.28K
178.97M
chart-EGAN
DHX
Dhi Group Inc
4.07
+0.25%
70,434
175.82M
chart-DHX
MRT
Marti Technologies Inc.
2.00
+6.95%
66,814
171.89M
chart-MRT
Expensify Inc
1.78
+0.00%
670.81K
171.66M
chart-EXFY
Thryv Holdings Inc
3.75
-2.85%
601.12K
166.31M
chart-THRY
Domo Inc
3.44
-0.58%
1.60M
155.32M
chart-DOMO
Repositrak Inc
8.41
-3.33%
65,596
152.84M
chart-TRAK
Blaize Holdings Inc
1.05
+5.00%
3.26M
149.41M
chart-BZAI
Digimarc Corp
6.50
+6.91%
169.81K
145.65M
chart-DMRC
Ryde Group Ltd
0.687
+5.03%
9,606
123.82M
chart-RYDE
Comscore Inc
7.51
+0.81%
8,911
113.35M
chart-SCOR
Nerdy Inc
0.84
+1.82%
201.48K
106.72M
chart-NRDY
Roadzen Inc
1.15
+0.00%
171.86K
97.25M
chart-RDZN
ROC
Rank One Computing Corp
4.95
+0.41%
66,388
94.45M
chart-ROC
Forum Markets Inc
6.13
+1.16%
666.11K
80.98M
chart-FRMM
Audioeye Inc
6.34
-4.23%
75,716
79.21M
chart-AEYE
IDN
Intellicheck Inc
3.83
-0.52%
215.79K
77.56M
chart-IDN
HIT
Health In Tech Inc
1.13
+0.00%
39,729
74.08M
chart-HIT
Research Solutions Inc
2.21
+0.45%
7,193
73.92M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.16
+1.22%
893.89K
63.66M
chart-STRC
Next Technology Holding Inc
0.822
-10.34%
115.47K
62.69M
chart-NXTT
Netsol Technologies Inc
4.48
+2.52%
17,842
53.21M
chart-NTWK
Aether Holdings Inc
3.94
-15.81%
13,886
47.85M
chart-ATHR
Creative Realities Inc
3.56
+4.71%
32,398
46.63M
chart-CREX
Phunware Inc
2.20
+1.85%
45,240
44.98M
chart-PHUN
Lucas Gc Ltd
0.9801
-1.99%
92,953
41.94M
chart-LGCL
Virtra Inc
3.07
+2.33%
32,045
34.71M
chart-VTSI
Fusemachines Inc
0.9382
-0.92%
13,323
27.19M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.99
+25.87%
251.48K
27.03M
chart-PDC
Aware Inc
1.16
+6.42%
27,694
25.11M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.80
-1.64%
7,028
23.46M
chart-IPM
JG
Aurora Mobile Ltd Adr
3.89
+2.77%
6,006
23.18M
chart-JG
Triller Group Inc
1.29
-10.42%
999.63K
22.82M
chart-ILLR
Mind C T I Ltd
1.02
+1.49%
16,315
20.59M
chart-MNDO
Liveperson Inc
1.57
-3.09%
71,125
19.36M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
3.23
-4.15%
1,711
19.25M
chart-YXT
Alpha Modus Holdings Inc
3.86
+0.26%
7,468
18.82M
chart-AMOD
BMR
Beamr Imaging Ltd
1.20
-1.64%
54,060
18.64M
chart-BMR
Youxin Technology Ltd
0.8086
+3.67%
97,684
18.43M
chart-YAAS
QH
Quhuo Ltd Adr
5.53
-3.66%
42,943
18.01M
chart-QH
Firefly Neuroscience Inc
1.15
+2.68%
28,899
17.95M
chart-AIFF
Sagtec Global Ltd
0.885
+1.05%
137.80K
16.86M
chart-SAGT
CYN
Cyngn Inc
1.16
+1.75%
91,705
16.73M
chart-CYN
Nextplat Corp
6.00
+4.53%
24,606
16.25M
chart-NXPL
Smith Micro Software Inc
2.59
+1.97%
17,902
14.48M
chart-SMSI
RCT
Redcloud Holdings Plc
0.2395
+0.29%
758.07K
14.22M
chart-RCT
Nvni Group Ltd
1.21
-8.33%
183.80K
14.15M
chart-NVNI
Cxapp Inc
0.1281
-1.54%
3.06M
13.97M
chart-CXAI
Upland Software Inc
4.69
-4.87%
6,795
13.77M
chart-UPLD
Myseum Ai Inc
2.59
-7.17%
92,206
13.46M
chart-MYSE
Baiya International Group Inc
3.09
-11.97%
1.77M
13.28M
chart-BIYA
T Stamp Inc
2.16
+4.85%
20,230
12.10M
chart-IDAI
Psq Holdings Inc
3.60
+8.11%
48,368
12.08M
chart-PSQH
Black Titan Corp
1.05
+2.44%
61,651
11.31M
chart-BTTC
VS
Versus Systems Inc
1.57
+3.97%
50,851
9.75M
chart-VS
Infobird Co Ltd
1.05
-9.48%
5,455
8.60M
chart-IFBD
TGL
Treasure Global Inc
3.58
-4.53%
17,563
7.00M
chart-TGL