Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -1.03%), Sap Se Adr (SAP -8.56%), Uber Technologies Inc (UBER -1.31%), Shopify Inc (SHOP -2.13%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
260.85
|
-1.03% |
172.55K |
212.59B |
|
||
|
Sap Se Adr
|
163.83
|
-8.56% |
258.02K |
191.28B |
|
||
|
Uber Technologies Inc
|
67.86
|
-1.31% |
7.65M |
138.15B |
|
||
|
Shopify Inc
|
106.27
|
-2.13% |
232.95K |
137.90B |
|
||
|
Salesforce Inc
|
167.61
|
-2.29% |
485.53K |
137.27B |
|
||
|
Servicenow Inc
|
103.46
|
-2.75% |
1.32M |
106.70B |
|
||
|
Cadence Design Systems Inc
|
383.78
|
-0.52% |
63,969 |
105.85B |
|
||
|
Adobe Inc
|
227.50
|
-2.19% |
415.65K |
91.96B |
|
||
|
Automatic Data Processing Inc
|
228.03
|
-1.11% |
44,763 |
91.15B |
|
||
|
Snowflake Inc
|
236.85
|
-1.03% |
2.03M |
82.09B |
|
||
|
Datadog Inc
|
230.04
|
+0.01% |
166.20K |
81.89B |
|
||
|
Intuit Inc
|
279.43
|
-1.81% |
362.17K |
76.43B |
|
||
|
Autodesk Inc
|
218.00
|
-2.15% |
87,360 |
46.03B |
|
||
|
Strategy Inc
|
116.44
|
+0.85% |
1.26M |
41.14B |
|
||
|
Paychex Inc
|
99.56
|
-1.62% |
163.69K |
35.67B |
|
||
|
Workday Inc
|
133.07
|
-3.40% |
117.07K |
32.86B |
|
||
|
Fair Isaac Corp
|
1,194.05
|
-2.82% |
4,598 |
27.69B |
|
||
|
Zoom Communications Inc
|
91.71
|
-1.97% |
133.08K |
26.89B |
|
||
|
Atlassian Corp
|
89.80
|
-2.00% |
167.14K |
22.79B |
|
||
|
Ss C Technologies Holdings Inc
|
67.01
|
-1.25% |
14,755 |
16.14B |
|
||
|
Ptc Inc
|
132.91
|
-2.08% |
19,906 |
15.35B |
|
||
|
Grab Holdings Limited
|
3.21
|
-2.14% |
2.36M |
13.13B |
|
||
|
Tyler Technologies Inc
|
300.70
|
-1.10% |
58,841 |
12.37B |
|
||
|
Dynatrace Inc
|
40.15
|
-1.53% |
65,653 |
11.70B |
|
||
|
Unity Software Inc
|
26.26
|
-2.36% |
349.54K |
11.46B |
|
||
|
Figma Inc
|
19.25
|
-2.78% |
1.50M |
10.17B |
|
||
|
Guidewire Software Inc
|
116.49
|
-1.46% |
98,761 |
9.70B |
|
||
|
Hubspot Inc
|
189.36
|
-2.83% |
153.47K |
9.69B |
|
||
|
Bentley Systems Inc
|
31.77
|
-2.90% |
34,619 |
9.65B |
|
||
|
Jfrog Ltd
|
79.07
|
-0.53% |
69,155 |
9.58B |
|
||
|
Docusign Inc
|
44.62
|
-0.78% |
91,274 |
8.52B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.19
|
-2.10% |
2.16M |
8.50B |
|
||
|
Manhattan Associates Inc
|
140.42
|
-2.86% |
12,171 |
8.31B |
|
||
|
Interdigital Inc
|
295.00
|
+15.78% |
103.47K |
7.62B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.33
|
+0.02% |
40,438 |
7.24B |
|
||
|
Servicetitan Inc
|
69.83
|
+0.96% |
72,662 |
6.66B |
|
||
|
Procore Technologies Inc
|
42.00
|
-4.00% |
77,709 |
6.34B |
|
||
|
Paycom Software Inc
|
135.19
|
-1.67% |
53,859 |
6.30B |
|
||
|
Descartes Systems Group Inc
|
72.75
|
-1.37% |
4,954 |
6.23B |
|
||
|
Chime Financial Inc
|
16.16
|
-4.75% |
180.29K |
6.16B |
|
||
|
Elastic N V
|
58.85
|
-3.79% |
69,825 |
6.12B |
|
||
|
Navan Inc
|
23.61
|
+11.32% |
2.56M |
5.96B |
|
||
|
Paylocity Holding Corp
|
108.47
|
-2.90% |
8,770 |
5.81B |
|
||
|
Appfolio Inc
|
163.29
|
-2.99% |
4,634 |
5.77B |
|
||
|
Duolingo Inc
|
119.55
|
-1.56% |
96,659 |
5.57B |
|
||
|
Pegasystems Inc
|
32.17
|
-2.57% |
34,295 |
5.38B |
|
||
|
Open Text Corp
|
21.55
|
-0.88% |
65,632 |
5.23B |
|
||
|
Clear Secure Inc
|
50.86
|
-1.99% |
34,389 |
5.12B |
|
||
|
Sportradar Group Ag
|
17.07
|
+1.17% |
120.05K |
5.05B |
|
||
|
Lyft Inc
|
13.28
|
-0.82% |
557.09K |
5.04B |
|
||
|
Nice Ltd Adr
|
85.83
|
-3.34% |
60,127 |
5.03B |
|
||
|
Commvault Systems Inc
|
121.67
|
-2.00% |
15,470 |
5.02B |
|
||
|
Octave Intelligence Plc
|
18.55
|
-5.47% |
117.62K |
4.98B |
|
||
|
Klaviyo Inc
|
14.15
|
-2.48% |
137.17K |
4.23B |
|
||
|
Monday Com Ltd
|
80.82
|
-0.99% |
43,533 |
4.13B |
|
||
|
Bitdeer Technologies Group
|
16.33
|
-7.70% |
259.86K |
3.97B |
|
||
|
Pattern Group Inc
|
20.75
|
+0.32% |
15,214 |
3.67B |
|
||
|
Life 360 Inc
|
43.99
|
-1.49% |
49,350 |
3.56B |
|
||
|
Dave Inc
|
279.12
|
+0.65% |
10,229 |
3.55B |
|
||
|
Adeia Inc
|
30.18
|
-0.47% |
76,738 |
3.33B |
|
||
|
Ncr Atleos Corp
|
44.36
|
+0.08% |
1,737 |
3.27B |
|
||
|
Webull Corp
|
6.145
|
+11.27% |
751.74K |
3.27B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.56
|
-4.70% |
145.33K |
3.16B |
|
||
|
Bill Holdings Inc
|
31.70
|
-1.36% |
132.66K |
3.16B |
|
||
|
Ringcentral Inc
|
36.99
|
-4.52% |
251.10K |
3.10B |
|
||
|
Fastly Inc
|
18.40
|
-1.23% |
839.97K |
2.88B |
|
||
|
Soundhound Ai Inc
|
6.625
|
-4.99% |
1.72M |
2.87B |
|
||
|
Diebold Nixdorf Inc
|
80.00
|
-1.05% |
30,103 |
2.77B |
|
||
|
Workiva Inc
|
48.23
|
-2.21% |
30,677 |
2.71B |
|
||
|
Q 2 Holdings Inc
|
42.74
|
-3.28% |
17,279 |
2.68B |
|
||
|
Pdf Solutions Inc
|
60.30
|
+4.01% |
78,216 |
2.52B |
|
||
|
Freshworks Inc
|
9.13
|
-3.19% |
197.58K |
2.52B |
|
||
|
Agilysys Inc
|
89.34
|
-2.12% |
7,067 |
2.52B |
|
||
|
Niq Global Intelligence Plc
|
8.29
|
-0.84% |
50,066 |
2.45B |
|
||
|
Braze Inc
|
21.01
|
-3.02% |
57,108 |
2.37B |
|
||
|
Alarm Com Holdings Inc
|
45.63
|
-1.73% |
9,324 |
2.26B |
|
||
|
Eplus Inc
|
84.05
|
+2.71% |
1,679 |
2.20B |
|
||
|
Grindr Inc
|
11.75
|
+1.20% |
402.29K |
2.09B |
|
||
|
Weride Inc Adr
|
6.14
|
+0.03% |
221.96K |
2.03B |
|
||
|
Vertex Inc
|
12.35
|
-1.41% |
20,803 |
2.00B |
|
||
|
Sps Commerce Inc
|
53.52
|
-3.25% |
18,166 |
1.96B |
|
||
|
Bitventures Ltd
|
10.95
|
-4.42% |
774 |
1.84B |
|
||
|
Intapp Inc
|
22.86
|
-1.18% |
14,964 |
1.76B |
|
||
|
Asana Inc
|
7.39
|
-2.90% |
204.31K |
1.70B |
|
||
|
Ncino Inc
|
14.98
|
-2.71% |
45,170 |
1.64B |
|
||
|
Quantinuum Inc
|
52.07
|
-0.06% |
107.00K |
1.63B |
|
||
|
Evercommerce Inc
|
9.20
|
+2.00% |
1,595 |
1.63B |
|
||
|
Blackline Inc
|
26.86
|
-2.78% |
26,242 |
1.58B |
|
||
|
Alkami Technology Inc
|
14.72
|
-2.10% |
38,853 |
1.58B |
|
||
|
Karooooo Ltd
|
44.52
|
-0.91% |
6,793 |
1.38B |
|
||
|
Wealthfront Corp
|
8.98
|
-0.44% |
12,164 |
1.34B |
|
||
|
Lightspeed Commerce Inc
|
9.47
|
-1.05% |
24,223 |
1.30B |
|
||
|
Blackbaud Inc
|
27.50
|
-3.74% |
11,969 |
1.26B |
|
||
|
Digital Turbine Inc
|
10.36
|
+1.37% |
528.82K |
1.25B |
|
||
|
Sprinklr Inc
|
5.255
|
-1.99% |
633.46K |
1.23B |
|
||
|
Via Transportation Inc
|
14.64
|
-0.92% |
179.24K |
1.19B |
|
||
|
Upbound Group Inc
|
18.17
|
-3.87% |
15,066 |
1.06B |
|
||
|
Donnelley Financial Solutions Inc
|
37.45
|
-0.39% |
9,511 |
935.47M |
|
||
|
Amplitude Inc
|
6.63
|
-3.33% |
73,591 |
879.27M |
|
||
|
Yalla Group Limited Adr
|
5.28
|
-2.40% |
17,573 |
801.66M |
|
||
|
Zoominfo Technologies Inc
|
2.6004
|
-3.89% |
440.11K |
766.38M |
|
||
|
Yuanbao Inc Adr
|
16.59
|
-1.31% |
7,174 |
764.70M |
|
||
|
Red Violet Inc
|
53.64
|
-0.71% |
2,670 |
756.80M |
|
||
|
Daily Journal Corp
|
523.60
|
-0.36% |
718 |
721.38M |
|
||
|
Mitek Systems Inc
|
15.88
|
-0.84% |
24,245 |
717.12M |
|
||
|
Ibotta Inc
|
30.80
|
-0.75% |
5,065 |
716.87M |
|
||
|
Riskified Ltd
|
4.84
|
-2.22% |
21,634 |
697.13M |
|
||
|
Pagerduty Inc
|
8.565
|
-2.33% |
488.47K |
660.55M |
|
||
|
Mntn Inc
|
8.235
|
-4.73% |
66,037 |
608.76M |
|
||
|
Vtex
|
3.53
|
-0.71% |
44,053 |
601.82M |
|
||
|
Par Technology Corp
|
13.10
|
-3.26% |
33,153 |
540.33M |
|
||
|
Amtd Digital Inc Adr
|
1.7162
|
+1.20% |
9,254 |
539.37M |
|
||
|
Pubmatic Inc
|
10.98
|
-1.31% |
24,876 |
509.98M |
|
||
|
Ribbon Communications Inc
|
2.64
|
+0.96% |
16,224 |
465.01M |
|
||
|
Docebo Inc
|
18.16
|
+1.80% |
553 |
460.95M |
|
||
|
Ooma Inc
|
16.77
|
-4.39% |
73,587 |
460.75M |
|
||
|
Cerence Inc
|
9.905
|
-1.69% |
28,910 |
447.59M |
|
||
|
Sprout Social Inc
|
6.80
|
-3.54% |
17,763 |
408.72M |
|
||
|
Blend Labs Inc
|
1.685
|
+0.30% |
197.03K |
407.97M |
|
||
|
Gloo Holdings Inc
|
4.68
|
-2.72% |
25,924 |
384.28M |
|
||
|
Mf International Ltd
|
0.00
|
-3.46% |
0 |
383.85M |
|
||
|
Rimini Street Inc
|
4.125
|
+0.24% |
15,345 |
381.81M |
|
||
|
Materialise Nv Adr
|
6.50
|
-0.50% |
15,924 |
378.17M |
|
||
|
Silvaco Group Inc
|
11.26
|
-1.83% |
38,480 |
376.55M |
|
||
|
Agora Inc Adr
|
4.38
|
-1.79% |
20,988 |
370.33M |
|
||
|
Xperi Inc
|
7.46
|
-1.47% |
5,823 |
360.11M |
|
||
|
Similarweb Ltd
|
4.10
|
+1.22% |
2,647 |
359.16M |
|
||
|
Alight Inc
|
0.6552
|
-0.24% |
100.33K |
345.19M |
|
||
|
Duos Technologies Group Inc
|
11.33
|
-2.20% |
7,318 |
332.23M |
|
||
|
Currenc Group Inc
|
2.93
|
+0.00% |
8,155 |
328.99M |
|
||
|
Mmtec Inc
|
2.70
|
+3.05% |
2,223 |
268.89M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.02
|
+2.38% |
15,746 |
268.08M |
|
||
|
Asure Software Inc
|
8.95
|
-1.58% |
552 |
256.70M |
|
||
|
Digimarc Corp
|
11.18
|
-4.80% |
11,252 |
249.62M |
|
||
|
Cs Disco Inc
|
3.63
|
-1.53% |
8,756 |
232.81M |
|
||
|
Viant Technology Inc
|
11.32
|
-4.80% |
24,584 |
226.65M |
|
||
|
Commerce Com Inc
|
2.65
|
+0.75% |
40,042 |
218.66M |
|
||
|
Smartrent Inc
|
1.125
|
+3.67% |
57,082 |
216.94M |
|
||
|
Immersion Corp
|
6.45
|
+1.41% |
9,019 |
213.50M |
|
||
|
Blaize Holdings Inc
|
1.485
|
-1.99% |
231.11K |
211.31M |
|
||
|
Kaltura Inc
|
1.40
|
-1.48% |
1,933 |
210.52M |
|
||
|
Egain Corp
|
7.28
|
-1.17% |
4,097 |
199.84M |
|
||
|
Repositrak Inc
|
9.93
|
-0.15% |
340 |
180.46M |
|
||
|
Ton Strategy Co
|
3.13
|
+0.32% |
2,864 |
176.94M |
|
||
|
Netclass Technology Inc
|
2.92
|
+1.03% |
278.65K |
175.03M |
|
||
|
Perfect Corp
|
1.70
|
+1.19% |
3,572 |
173.14M |
|
||
|
Thryv Holdings Inc
|
3.71
|
-0.80% |
17,898 |
164.54M |
|
||
|
Marti Technologies Inc.
|
1.81
|
-0.18% |
2,190 |
155.56M |
|
||
|
Roadzen Inc
|
1.64
|
+3.12% |
9,073 |
138.42M |
|
||
|
Dhi Group Inc
|
3.1876
|
-0.86% |
3,632 |
137.70M |
|
||
|
Domo Inc
|
2.83
|
-11.85% |
61,115 |
127.78M |
|
||
|
Expensify Inc
|
1.27
|
+5.04% |
24,964 |
122.48M |
|
||
|
Ryde Group Ltd
|
0.7138
|
-4.83% |
7,921 |
121.15M |
|
||
|
Nerdy Inc
|
0.9586
|
+7.21% |
266.93K |
121.15M |
|
||
|
Comscore Inc
|
7.91
|
+0.00% |
179 |
119.39M |
|
||
|
Next Technology Holding Inc
|
1.54
|
+0.96% |
3,655 |
117.45M |
|
||
|
Soundthinking Inc
|
7.80
|
-1.28% |
1,631 |
101.04M |
|
||
|
Rank One Computing Corp
|
4.51
|
-1.53% |
18,099 |
86.05M |
|
||
|
Forum Markets Inc
|
5.77
|
+5.15% |
15,066 |
83.91M |
|
||
|
Audioeye Inc
|
6.66
|
-0.15% |
4,514 |
83.21M |
|
||
|
Intellicheck Inc
|
4.005
|
-0.61% |
18,507 |
81.11M |
|
||
|
Lucas Gc Ltd
|
1.85
|
-0.54% |
51,157 |
79.16M |
|
||
|
Research Solutions Inc
|
2.285
|
+3.62% |
4,209 |
76.43M |
|
||
|
Health In Tech Inc
|
1.02
|
+1.90% |
11,566 |
66.85M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
96.43
|
+0.01% |
119.56K |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.42
|
-0.57% |
703 |
52.49M |
|
||
|
Triller Group Inc
|
0.2382
|
-10.51% |
375.03K |
47.04M |
|
||
|
Phunware Inc
|
1.9406
|
-0.99% |
11,907 |
39.68M |
|
||
|
Creative Realities Inc
|
3.75
|
+0.00% |
1,357 |
39.63M |
|
||
|
Virtra Inc
|
3.485
|
-5.20% |
740 |
39.40M |
|
||
|
Aether Holdings Inc
|
3.23
|
+0.63% |
156 |
39.23M |
|
||
|
Redcloud Holdings Plc
|
0.6011
|
-4.46% |
14,467 |
35.68M |
|
||
|
Fusemachines Inc
|
1.225
|
+8.41% |
840 |
35.45M |
|
||
|
Aurora Mobile Ltd Adr
|
5.112
|
-10.16% |
2,445 |
30.47M |
|
||
|
Aware Inc
|
1.40
|
-3.78% |
330 |
30.30M |
|
||
|
Alpha Modus Holdings Inc
|
0.168
|
-1.39% |
8,242 |
27.70M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.45
|
-5.41% |
33,116 |
26.82M |
|
||
|
Beamr Imaging Ltd
|
1.66
|
+1.22% |
11,663 |
25.78M |
|
||
|
Liveperson Inc
|
2.06
|
-0.96% |
3,203 |
25.08M |
|
||
|
Belive Holdings
|
2.30
|
-2.27% |
3,806 |
24.99M |
|
||
|
Firefly Neuroscience Inc
|
1.60
|
+0.00% |
13,679 |
24.91M |
|
||
|
Intellinetics Inc
|
5.50
|
-9.69% |
18,450 |
24.72M |
|
||
|
Intelligent Protection Management Corp
|
1.82
|
-0.55% |
646 |
23.73M |
|
||
|
Quhuo Ltd Adr
|
7.27
|
+123.69% |
7.67M |
23.68M |
|
||
|
Psq Holdings Inc
|
0.4826
|
+0.21% |
51,189 |
23.52M |
|
||
|
Rtb Digital Inc
|
4.00
|
+0.00% |
564 |
23.10M |
|
||
|
Youxin Technology Ltd
|
0.98
|
-2.78% |
51,975 |
22.34M |
|
||
|
Cxapp Inc
|
0.1999
|
-7.97% |
1.74M |
21.81M |
|
||
|
Upland Software Inc
|
0.70
|
+0.48% |
15,413 |
20.55M |
|
||
|
Mind C T I Ltd
|
0.9467
|
-0.02% |
721 |
19.11M |
|
||
|
Sagtec Global Ltd
|
1.07
|
+9.80% |
19,846 |
19.10M |
|
||
|
Smith Micro Software Inc
|
3.50
|
-7.80% |
1,824 |
17.89M |
|
||
|
Cyngn Inc
|
1.24
|
-2.36% |
22,484 |
17.88M |
|
||
|
Perpetuals Com Ltd Adr
|
5.76
|
+3.78% |
975 |
17.57M |
|
||
|
Nextplat Corp
|
6.20
|
+4.52% |
14,257 |
16.79M |
|
||
|
Real Messenger Corp
|
0.6951
|
+2.45% |
153.98K |
11.68M |
|
||
|
T Stamp Inc
|
2.06
|
-1.88% |
16,458 |
11.54M |
|
||
|
Jet Ai Inc
|
7.505
|
+2.70% |
20,153 |
10.67M |
|
||
|
Black Titan Corp
|
0.9901
|
+0.00% |
8,094 |
10.67M |
|
||
|
Nvni Group Ltd
|
0.9021
|
-0.88% |
342.90K |
10.55M |
|