Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -5.38%), Sap Se Adr (SAP -3.05%), Shopify Inc (SHOP -3.43%), Uber Technologies Inc (UBER -1.67%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
318.27
|
-5.38% |
6.01M |
259.39B |
|
||
|
Sap Se Adr
|
157.81
|
-3.05% |
1.27M |
184.25B |
|
||
|
Shopify Inc
|
117.74
|
-3.43% |
3.20M |
152.79B |
|
||
|
Uber Technologies Inc
|
73.15
|
-1.67% |
6.90M |
148.90B |
|
||
|
Salesforce Inc
|
166.49
|
-1.78% |
4.30M |
136.36B |
|
||
|
Servicenow Inc
|
107.22
|
-3.07% |
8.22M |
110.58B |
|
||
|
Cadence Design Systems Inc
|
368.73
|
-0.60% |
28,265 |
101.70B |
|
||
|
Automatic Data Processing Inc
|
241.64
|
-1.52% |
606.44K |
96.59B |
|
||
|
Datadog Inc
|
254.75
|
-0.94% |
208.66K |
90.68B |
|
||
|
Snowflake Inc
|
259.37
|
-1.29% |
2.67M |
89.90B |
|
||
|
Adobe Inc
|
219.66
|
-0.64% |
243.81K |
87.31B |
|
||
|
Intuit Inc
|
275.61
|
-1.62% |
139.27K |
75.39B |
|
||
|
Autodesk Inc
|
208.54
|
-1.64% |
776.71K |
44.03B |
|
||
|
Paychex Inc
|
106.08
|
-1.83% |
988.93K |
37.72B |
|
||
|
Workday Inc
|
137.87
|
-3.93% |
1.82M |
34.05B |
|
||
|
Strategy Inc
|
94.46
|
-2.89% |
10.77M |
33.79B |
|
||
|
Fair Isaac Corp
|
1,277.33
|
-1.69% |
125.62K |
29.62B |
|
||
|
Zoom Communications Inc
|
87.52
|
+2.03% |
1.79M |
25.66B |
|
||
|
Bending Spoons S P A
|
34.75
|
-5.59% |
1.30M |
22.07B |
|
||
|
Atlassian Corp
|
85.60
|
-3.19% |
1.90M |
21.72B |
|
||
|
Ss C Technologies Holdings Inc
|
65.44
|
-1.30% |
500.43K |
15.76B |
|
||
|
Grab Holdings Limited
|
3.825
|
-2.54% |
20.08M |
15.64B |
|
||
|
Ptc Inc
|
123.89
|
-0.94% |
13,605 |
14.31B |
|
||
|
Tyler Technologies Inc
|
315.48
|
-1.83% |
324.51K |
12.98B |
|
||
|
Dynatrace Inc
|
43.93
|
-2.55% |
1.35M |
12.80B |
|
||
|
Unity Software Inc
|
29.25
|
-1.45% |
2.58M |
12.77B |
|
||
|
Figma Inc
|
21.97
|
-1.10% |
8.17M |
11.61B |
|
||
|
Guidewire Software Inc
|
136.03
|
-0.72% |
590.99K |
11.32B |
|
||
|
Jfrog Ltd
|
92.53
|
-3.95% |
920.23K |
11.21B |
|
||
|
Hubspot Inc
|
198.63
|
-3.26% |
620.57K |
10.17B |
|
||
|
Bentley Systems Inc
|
31.89
|
-1.88% |
1.07M |
9.69B |
|
||
|
Manhattan Associates Inc
|
154.61
|
-2.18% |
540.38K |
9.15B |
|
||
|
Docusign Inc
|
47.12
|
-0.35% |
1.35M |
9.00B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.585
|
+2.93% |
3.32M |
8.91B |
|
||
|
Chime Financial Inc
|
20.97
|
-0.46% |
2.18M |
7.99B |
|
||
|
Servicetitan Inc
|
78.17
|
-1.72% |
488.96K |
7.46B |
|
||
|
Interdigital Inc
|
274.01
|
-0.75% |
140.71K |
7.08B |
|
||
|
Procore Technologies Inc
|
43.90
|
-1.84% |
1.27M |
6.62B |
|
||
|
Paycom Software Inc
|
137.64
|
-3.99% |
293.97K |
6.42B |
|
||
|
Navan Inc
|
24.98
|
-8.29% |
4.08M |
6.35B |
|
||
|
Appfolio Inc
|
176.87
|
-2.37% |
1,767 |
6.25B |
|
||
|
Elastic N V
|
59.70
|
+0.44% |
771.88K |
6.21B |
|
||
|
Paylocity Holding Corp
|
115.36
|
-2.89% |
250.41K |
6.18B |
|
||
|
Commvault Systems Inc
|
147.89
|
-3.74% |
215.99K |
6.13B |
|
||
|
Descartes Systems Group Inc
|
71.41
|
-0.90% |
299.85K |
6.12B |
|
||
|
Duolingo Inc
|
129.72
|
-1.49% |
34,020 |
6.04B |
|
||
|
Lyft Inc
|
15.49
|
+0.19% |
283.30K |
5.88B |
|
||
|
Nice Ltd Adr
|
96.86
|
-1.76% |
8,442 |
5.68B |
|
||
|
Clear Secure Inc
|
55.42
|
-0.77% |
528.06K |
5.58B |
|
||
|
Open Text Corp
|
22.62
|
-2.86% |
648.76K |
5.49B |
|
||
|
Pegasystems Inc
|
31.31
|
-2.89% |
480.70K |
5.23B |
|
||
|
Klaviyo Inc
|
16.89
|
-1.89% |
2.25M |
5.05B |
|
||
|
Pattern Group Inc
|
27.74
|
-2.19% |
55,670 |
4.90B |
|
||
|
Sportradar Group Ag
|
15.81
|
-0.17% |
1.05M |
4.68B |
|
||
|
Dave Inc
|
367.17
|
-4.31% |
190.57K |
4.67B |
|
||
|
Octave Intelligence Plc
|
16.87
|
-2.99% |
612.10K |
4.53B |
|
||
|
Life 360 Inc
|
54.02
|
-4.11% |
226.91K |
4.38B |
|
||
|
Bill Holdings Inc
|
39.58
|
-2.61% |
716.88K |
3.94B |
|
||
|
Webull Corp
|
7.195
|
-1.31% |
4.38M |
3.83B |
|
||
|
Monday Com Ltd
|
81.38
|
-3.34% |
348.20K |
3.49B |
|
||
|
Ncr Atleos Corp
|
44.86
|
-0.09% |
164.47K |
3.31B |
|
||
|
Ringcentral Inc
|
39.43
|
-3.22% |
762.14K |
3.31B |
|
||
|
Niq Global Intelligence Plc
|
10.91
|
-0.82% |
702.20K |
3.22B |
|
||
|
Q 2 Holdings Inc
|
51.17
|
-5.12% |
227.24K |
3.20B |
|
||
|
Adeia Inc
|
28.75
|
+1.00% |
990.93K |
3.17B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.59
|
+12.37% |
3.41M |
3.17B |
|
||
|
Fastly Inc
|
19.36
|
+4.20% |
1.71M |
3.03B |
|
||
|
Bitdeer Technologies Group
|
12.37
|
-3.92% |
6.73M |
3.01B |
|
||
|
Agilysys Inc
|
106.62
|
-5.48% |
148.35K |
3.00B |
|
||
|
Workiva Inc
|
52.38
|
-1.17% |
426.84K |
2.94B |
|
||
|
Soundhound Ai Inc
|
6.765
|
+1.36% |
19.37M |
2.93B |
|
||
|
Grindr Inc
|
16.08
|
+2.94% |
1.21M |
2.86B |
|
||
|
Diebold Nixdorf Inc
|
82.50
|
-1.31% |
146.42K |
2.86B |
|
||
|
Freshworks Inc
|
10.22
|
-1.54% |
209.58K |
2.83B |
|
||
|
Braze Inc
|
23.86
|
-2.30% |
611.14K |
2.69B |
|
||
|
Alarm Com Holdings Inc
|
50.27
|
-1.27% |
6,218 |
2.49B |
|
||
|
Quantinuum Inc
|
77.62
|
+0.31% |
815.94K |
2.43B |
|
||
|
Sps Commerce Inc
|
60.17
|
-1.26% |
148.06K |
2.21B |
|
||
|
Eplus Inc
|
84.33
|
+0.38% |
89,843 |
2.21B |
|
||
|
Pdf Solutions Inc
|
52.11
|
-0.12% |
20,489 |
2.18B |
|
||
|
Intapp Inc
|
27.34
|
-2.99% |
330.45K |
2.11B |
|
||
|
Vertex Inc
|
12.67
|
-5.43% |
507.21K |
2.05B |
|
||
|
Alkami Technology Inc
|
17.66
|
-4.33% |
633.85K |
1.89B |
|
||
|
Ncino Inc
|
17.03
|
-5.27% |
1.62M |
1.87B |
|
||
|
Weride Inc Adr
|
5.46
|
+0.37% |
75,076 |
1.80B |
|
||
|
Karooooo Ltd
|
56.99
|
-1.27% |
46,896 |
1.76B |
|
||
|
Evercommerce Inc
|
9.81
|
-2.48% |
81,954 |
1.74B |
|
||
|
Asana Inc
|
7.255
|
-3.14% |
3.20M |
1.67B |
|
||
|
Blackline Inc
|
28.27
|
-2.60% |
441.90K |
1.66B |
|
||
|
Bitventures Ltd
|
8.51
|
-5.56% |
2,305 |
1.43B |
|
||
|
Via Transportation Inc
|
17.39
|
-4.49% |
364.71K |
1.41B |
|
||
|
Blackbaud Inc
|
29.18
|
-3.16% |
313.23K |
1.34B |
|
||
|
Wealthfront Corp
|
8.93
|
-5.78% |
1.06M |
1.33B |
|
||
|
Lightspeed Commerce Inc
|
10.09
|
-4.77% |
607.06K |
1.32B |
|
||
|
Sprinklr Inc
|
5.44
|
-0.55% |
1.05M |
1.27B |
|
||
|
Digital Turbine Inc
|
9.895
|
-4.62% |
1.82M |
1.19B |
|
||
|
Amplitude Inc
|
8.965
|
-2.24% |
953.74K |
1.19B |
|
||
|
Upbound Group Inc
|
19.75
|
-3.57% |
311.71K |
1.15B |
|
||
|
Einride Ab Adr
|
8.15
|
-0.91% |
12,409 |
1.14B |
|
||
|
Donnelley Financial Solutions Inc
|
44.10
|
-1.96% |
85,838 |
1.10B |
|
||
|
Securitize Corp
|
7.36
|
-8.31% |
3.62M |
1.09B |
|
||
|
Red Violet Inc
|
66.50
|
-1.10% |
111.16K |
938.24M |
|
||
|
Zoominfo Technologies Inc
|
2.955
|
-1.17% |
95,113 |
870.89M |
|
||
|
Mitek Systems Inc
|
18.51
|
-4.62% |
451.57K |
835.89M |
|
||
|
Mntn Inc
|
11.18
|
-0.80% |
904.90K |
826.47M |
|
||
|
Yalla Group Limited Adr
|
5.375
|
+0.47% |
82,405 |
816.08M |
|
||
|
Daily Journal Corp
|
573.13
|
+1.39% |
19,231 |
789.61M |
|
||
|
Pagerduty Inc
|
10.11
|
-1.37% |
694.84K |
779.32M |
|
||
|
Par Technology Corp
|
17.30
|
-5.22% |
389.83K |
713.56M |
|
||
|
Ibotta Inc
|
30.56
|
-8.48% |
93,275 |
711.28M |
|
||
|
Riskified Ltd
|
5.19
|
-1.05% |
310.46K |
694.44M |
|
||
|
Vtex
|
3.975
|
-3.52% |
221.05K |
677.68M |
|
||
|
Yuanbao Inc Adr
|
14.37
|
-2.61% |
12,976 |
661.94M |
|
||
|
Pubmatic Inc
|
12.89
|
-3.11% |
100.43K |
598.65M |
|
||
|
Ooma Inc
|
19.64
|
-2.70% |
168.06K |
539.74M |
|
||
|
Similarweb Ltd
|
6.155
|
-3.22% |
255.32K |
539.18M |
|
||
|
Alight Inc
|
19.99
|
+5.17% |
698.95K |
526.58M |
|
||
|
Sprout Social Inc
|
8.075
|
-1.71% |
416.31K |
485.35M |
|
||
|
Amtd Digital Inc Adr
|
1.505
|
-1.63% |
76,203 |
472.99M |
|
||
|
Docebo Inc
|
18.36
|
-2.08% |
14,327 |
466.15M |
|
||
|
Cerence Inc
|
10.10
|
-2.06% |
376.88K |
456.27M |
|
||
|
Mf International Ltd
|
8.99
|
-0.33% |
1,477 |
451.09M |
|
||
|
Rimini Street Inc
|
4.675
|
-0.95% |
128.69K |
432.72M |
|
||
|
Blend Labs Inc
|
1.785
|
-2.20% |
877.87K |
432.18M |
|
||
|
Materialise Nv Adr
|
6.95
|
-1.28% |
48,783 |
403.01M |
|
||
|
Ribbon Communications Inc
|
2.18
|
+2.59% |
337.65K |
383.98M |
|
||
|
Xperi Inc
|
7.87
|
-0.32% |
106.41K |
379.90M |
|
||
|
Silvaco Group Inc
|
10.95
|
+9.41% |
339.54K |
366.94M |
|
||
|
Agora Inc Adr
|
4.155
|
+0.74% |
191.41K |
351.30M |
|
||
|
Currenc Group Inc
|
2.9017
|
+0.00% |
49,122 |
325.81M |
|
||
|
Gloo Holdings Inc
|
3.835
|
+3.84% |
106.63K |
314.89M |
|
||
|
Duos Technologies Group Inc
|
9.49
|
-0.72% |
51,522 |
298.11M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.00
|
-0.08% |
88,471 |
267.19M |
|
||
|
Viant Technology Inc
|
12.79
|
+0.90% |
91,962 |
255.98M |
|
||
|
Commerce Com Inc
|
3.1015
|
-2.66% |
236.69K |
255.91M |
|
||
|
Cs Disco Inc
|
3.935
|
-1.13% |
106.38K |
252.37M |
|
||
|
Asure Software Inc
|
8.37
|
+0.95% |
20,286 |
240.07M |
|
||
|
Rtb Digital Inc
|
17.13
|
+2.94% |
119.81K |
233.31M |
|
||
|
Mmtec Inc
|
2.30
|
-4.60% |
15,110 |
229.05M |
|
||
|
Immersion Corp
|
6.62
|
+1.77% |
234.58K |
219.12M |
|
||
|
Smartrent Inc
|
1.035
|
-4.12% |
1.52M |
199.59M |
|
||
|
Kaltura Inc
|
1.255
|
-2.71% |
128.88K |
188.72M |
|
||
|
Thryv Holdings Inc
|
4.14
|
-0.24% |
140.99K |
183.61M |
|
||
|
Expensify Inc
|
1.875
|
+9.65% |
1.35M |
180.82M |
|
||
|
Ton Strategy Co
|
3.165
|
-6.78% |
235.77K |
178.92M |
|
||
|
Blaize Holdings Inc
|
1.255
|
-2.62% |
75,761 |
178.59M |
|
||
|
Perfect Corp
|
1.7507
|
+1.78% |
89,826 |
178.31M |
|
||
|
Egain Corp
|
6.38
|
+1.27% |
97,352 |
175.13M |
|
||
|
Dhi Group Inc
|
3.85
|
-1.52% |
92,228 |
166.31M |
|
||
|
Repositrak Inc
|
9.01
|
-1.15% |
20,957 |
163.74M |
|
||
|
Domo Inc
|
3.555
|
-1.39% |
593.92K |
160.51M |
|
||
|
Digimarc Corp
|
7.04
|
+6.76% |
138.84K |
157.74M |
|
||
|
Ryde Group Ltd
|
0.6385
|
+1.22% |
28,633 |
115.07M |
|
||
|
Nerdy Inc
|
0.9049
|
-0.60% |
92,896 |
114.36M |
|
||
|
Marti Technologies Inc.
|
1.325
|
+1.92% |
60,566 |
113.88M |
|
||
|
Soundthinking Inc
|
8.78
|
+1.12% |
310 |
113.74M |
|
||
|
Comscore Inc
|
7.05
|
+1.88% |
405 |
106.41M |
|
||
|
Roadzen Inc
|
1.22
|
-3.94% |
378.09K |
103.17M |
|
||
|
Rank One Computing Corp
|
5.19
|
+1.17% |
21,673 |
99.03M |
|
||
|
Audioeye Inc
|
7.265
|
-3.10% |
44,908 |
90.76M |
|
||
|
Next Technology Holding Inc
|
1.1363
|
-0.87% |
3,144 |
86.66M |
|
||
|
Intellicheck Inc
|
4.21
|
-1.17% |
7,408 |
85.26M |
|
||
|
Research Solutions Inc
|
2.31
|
+0.00% |
9,251 |
77.26M |
|
||
|
Forum Markets Inc
|
5.80
|
+1.75% |
212.11K |
76.62M |
|
||
|
Health In Tech Inc
|
1.05
|
+0.96% |
47,139 |
68.84M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
85.87
|
-0.77% |
1.17M |
63.66M |
|
||
|
Aether Holdings Inc
|
4.85
|
-2.52% |
15,980 |
58.90M |
|
||
|
Netsol Technologies Inc
|
4.56
|
+0.00% |
191 |
54.16M |
|
||
|
Lucas Gc Ltd
|
1.25
|
-5.43% |
225.47K |
53.49M |
|
||
|
Creative Realities Inc
|
3.70
|
-5.79% |
17,597 |
48.46M |
|
||
|
Triller Group Inc
|
2.4226
|
+0.20% |
297.96K |
42.86M |
|
||
|
Phunware Inc
|
2.02
|
+1.25% |
92,975 |
41.30M |
|
||
|
Virtra Inc
|
3.03
|
+3.28% |
454 |
34.26M |
|
||
|
Perpetuals Com Ltd Adr
|
4.88
|
+0.21% |
1,506 |
33.06M |
|
||
|
Aware Inc
|
1.43
|
+3.31% |
11,551 |
30.95M |
|
||
|
Fusemachines Inc
|
0.995
|
-0.50% |
16,362 |
28.84M |
|
||
|
Intellinetics Inc
|
6.02
|
-1.96% |
388 |
27.06M |
|
||
|
Aurora Mobile Ltd Adr
|
4.42
|
-6.18% |
16,794 |
26.34M |
|
||
|
Belive Holdings
|
2.40
|
-0.62% |
5,600 |
26.08M |
|
||
|
Intelligent Protection Management Corp
|
1.75
|
+2.61% |
4,874 |
22.81M |
|
||
|
Beamr Imaging Ltd
|
1.425
|
-2.21% |
18,848 |
22.13M |
|
||
|
Liveperson Inc
|
1.74
|
+0.57% |
4,197 |
21.19M |
|
||
|
Quhuo Ltd Adr
|
6.43
|
-9.14% |
20,294 |
20.94M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.35
|
-2.40% |
9,860 |
20.86M |
|
||
|
Psq Holdings Inc
|
0.4165
|
-2.80% |
119.53K |
20.80M |
|
||
|
Mind C T I Ltd
|
1.02
|
+0.00% |
24,920 |
20.59M |
|
||
|
Youxin Technology Ltd
|
0.8636
|
+22.55% |
249.47K |
19.68M |
|
||
|
Nextplat Corp
|
7.2599
|
-1.68% |
38,776 |
19.66M |
|
||
|
Alpha Modus Holdings Inc
|
4.02
|
-4.86% |
8,833 |
19.60M |
|
||
|
Firefly Neuroscience Inc
|
1.23
|
-2.38% |
35,970 |
19.20M |
|
||
|
Cyngn Inc
|
1.295
|
+5.28% |
348.20K |
18.68M |
|
||
|
Sagtec Global Ltd
|
0.904
|
-4.77% |
156.88K |
17.22M |
|
||
|
Cxapp Inc
|
0.1501
|
+0.13% |
1.89M |
16.37M |
|
||
|
Upland Software Inc
|
4.891
|
-6.28% |
7,394 |
14.36M |
|
||
|
Redcloud Holdings Plc
|
0.2405
|
+0.52% |
531.56K |
14.28M |
|
||
|
Smith Micro Software Inc
|
2.64
|
-1.69% |
18,997 |
13.49M |
|
||
|
Nvni Group Ltd
|
1.05
|
+0.00% |
1,844 |
12.28M |
|
||
|
Myseum Ai Inc
|
2.31
|
-1.72% |
37,394 |
12.00M |
|
||
|
T Stamp Inc
|
2.12
|
-1.64% |
17,136 |
11.87M |
|
||
|
Baiya International Group Inc
|
0.5429
|
+30.70% |
71.68M |
9.57M |
|