Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.67%), Sap Se Adr (SAP -0.38%), Shopify Inc (SHOP -0.51%), Uber Technologies Inc (UBER +0.26%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
325.91
-3.67%
4.60M
265.62B
chart-PANW
SAP
Sap Se Adr
157.86
-0.38%
1.72M
184.31B
chart-SAP
Shopify Inc
122.54
-0.51%
5.36M
159.01B
chart-SHOP
Uber Technologies Inc
74.54
+0.26%
9.65M
151.73B
chart-UBER
CRM
Salesforce Inc
163.32
+0.50%
8.29M
133.76B
chart-CRM
NOW
Servicenow Inc
107.71
-1.04%
9.70M
111.08B
chart-NOW
Cadence Design Systems Inc
384.17
-0.46%
940.44K
105.96B
chart-CDNS
ADP
Automatic Data Processing Inc
241.92
+0.27%
1.23M
96.70B
chart-ADP
Datadog Inc
257.54
-4.26%
4.68M
91.67B
chart-DDOG
Snowflake Inc
261.45
-2.26%
4.14M
90.62B
chart-SNOW
Adobe Inc
223.64
+0.44%
3.19M
88.90B
chart-ADBE
Intuit Inc
274.96
+0.58%
2.57M
75.21B
chart-INTU
Autodesk Inc
208.45
-0.06%
1.22M
44.01B
chart-ADSK
Paychex Inc
107.54
+1.20%
2.15M
38.24B
chart-PAYX
Workday Inc
138.95
+0.44%
1.91M
34.32B
chart-WDAY
Strategy Inc
94.64
+0.80%
16.16M
33.86B
chart-MSTR
Fair Isaac Corp
1,250.90
-2.23%
209.65K
29.01B
chart-FICO
ZM
Zoom Communications Inc
89.76
-0.13%
2.72M
26.32B
chart-ZM
Atlassian Corp
88.86
-2.04%
2.46M
22.55B
chart-TEAM
BSP
Bending Spoons S P A
32.91
-4.11%
1.48M
20.91B
chart-BSP
Grab Holdings Limited
3.93
+1.29%
22.46M
16.07B
chart-GRAB
Ss C Technologies Holdings Inc
66.62
-0.16%
1.83M
16.04B
chart-SSNC
PTC
Ptc Inc
124.74
+0.77%
1.12M
14.41B
chart-PTC
U
Unity Software Inc
30.89
+0.52%
12.98M
13.48B
chart-U
TYL
Tyler Technologies Inc
309.48
-0.49%
354.62K
12.73B
chart-TYL
DT
Dynatrace Inc
43.68
-3.43%
2.74M
12.73B
chart-DT
Guidewire Software Inc
136.13
+0.80%
1.14M
11.33B
chart-GWRE
FIG
Figma Inc
21.11
-5.17%
17.98M
11.15B
chart-FIG
Jfrog Ltd
90.74
-4.98%
1.85M
10.99B
chart-FROG
Hubspot Inc
207.48
+0.74%
1.06M
10.62B
chart-HUBS
BSY
Bentley Systems Inc
31.67
+0.19%
1.38M
9.62B
chart-BSY
Docusign Inc
49.18
+0.86%
3.14M
9.39B
chart-DOCU
Manhattan Associates Inc
154.90
-1.10%
483.90K
9.16B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.57
-0.12%
5.09M
8.89B
chart-YMM
Chime Financial Inc
20.92
-1.83%
3.49M
7.97B
chart-CHYM
Servicetitan Inc
77.69
-2.20%
648.17K
7.41B
chart-TTAN
Interdigital Inc
264.88
-0.53%
214.70K
6.85B
chart-IDCC
Navan Inc
25.92
+1.13%
3.54M
6.59B
chart-NAVN
Procore Technologies Inc
43.33
-1.57%
1.86M
6.54B
chart-PCOR
Paycom Software Inc
139.08
-0.34%
560.13K
6.48B
chart-PAYC
Paylocity Holding Corp
118.50
+1.61%
567.05K
6.34B
chart-PCTY
Elastic N V
60.24
-2.93%
1.50M
6.26B
chart-ESTC
Commvault Systems Inc
150.57
-0.57%
495.09K
6.24B
chart-CVLT
Appfolio Inc
175.58
+0.15%
195.08K
6.21B
chart-APPF
Descartes Systems Group Inc
72.07
+0.33%
367.19K
6.18B
chart-DSGX
Lyft Inc
15.61
-0.83%
8.82M
5.93B
chart-LYFT
Nice Ltd Adr
99.74
+1.92%
248.76K
5.84B
chart-NICE
Duolingo Inc
124.76
-3.99%
625.84K
5.81B
chart-DUOL
Open Text Corp
23.01
+0.17%
855.43K
5.58B
chart-OTEX
YOU
Clear Secure Inc
55.22
-1.60%
810.63K
5.56B
chart-YOU
Pegasystems Inc
31.24
-2.59%
1.20M
5.22B
chart-PEGA
Pattern Group Inc
28.95
-1.53%
1.53M
5.12B
chart-PTRN
Dave Inc
400.75
+2.72%
286.85K
5.10B
chart-DAVE
Klaviyo Inc
16.91
-1.46%
5.19M
5.06B
chart-KVYO
Sportradar Group Ag
15.45
+0.00%
1.27M
4.57B
chart-SRAD
Octave Intelligence Plc
17.00
-1.33%
1.36M
4.56B
chart-OCTV
LIF
Life 360 Inc
54.57
+0.42%
411.94K
4.42B
chart-LIF
Bill Holdings Inc
41.36
+2.07%
1.88M
4.12B
chart-BILL
Webull Corp
7.38
+1.10%
7.67M
3.92B
chart-BULL
Monday Com Ltd
82.47
-1.41%
641.19K
3.54B
chart-MNDY
RNG
Ringcentral Inc
41.77
+2.03%
1.22M
3.50B
chart-RNG
NIQ
Niq Global Intelligence Plc
11.25
+0.27%
895.22K
3.32B
chart-NIQ
Ncr Atleos Corp
44.93
+0.36%
477.23K
3.32B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
10.91
+4.20%
1.50M
3.27B
chart-KC
Q 2 Holdings Inc
51.83
-0.59%
516.09K
3.24B
chart-QTWO
Bitdeer Technologies Group
13.29
-7.26%
9.16M
3.23B
chart-BTDR
Adeia Inc
28.98
-1.86%
780.55K
3.20B
chart-ADEA
Agilysys Inc
108.98
-0.15%
171.05K
3.07B
chart-AGYS
Fastly Inc
19.59
-3.64%
3.82M
3.07B
chart-FSLY
DBD
Diebold Nixdorf Inc
85.26
+0.32%
259.66K
2.95B
chart-DBD
WK
Workiva Inc
52.17
-0.31%
582.60K
2.93B
chart-WK
Soundhound Ai Inc
6.64
-0.60%
23.71M
2.89B
chart-SOUN
Freshworks Inc
10.36
-0.38%
20.24M
2.86B
chart-FRSH
Braze Inc
25.13
+1.17%
3.08M
2.83B
chart-BRZE
Grindr Inc
15.69
-1.94%
1.47M
2.79B
chart-GRND
Alarm Com Holdings Inc
51.50
-0.37%
354.64K
2.55B
chart-ALRM
Eplus Inc
89.63
+2.01%
158.14K
2.34B
chart-PLUS
Pdf Solutions Inc
55.52
-0.73%
272.60K
2.32B
chart-PDFS
Sps Commerce Inc
60.85
+0.19%
433.69K
2.23B
chart-SPSC
QNT
Quantinuum Inc
70.45
-4.16%
1.18M
2.21B
chart-QNT
Intapp Inc
28.07
+1.30%
546.56K
2.16B
chart-INTA
Vertex Inc
12.38
-3.28%
1.24M
2.00B
chart-VERX
Ncino Inc
16.99
+0.06%
1.42M
1.86B
chart-NCNO
Alkami Technology Inc
17.35
-2.03%
1.05M
1.86B
chart-ALKT
WRD
Weride Inc Adr
5.57
+0.36%
2.22M
1.83B
chart-WRD
Evercommerce Inc
10.17
-0.29%
136.25K
1.80B
chart-EVCM
Karooooo Ltd
57.73
-0.62%
89,837
1.78B
chart-KARO
BL
Blackline Inc
29.13
+0.31%
713.96K
1.71B
chart-BL
BVC
Bitventures Ltd
10.07
+4.90%
26,641
1.69B
chart-BVC
Asana Inc
7.33
-0.54%
4.58M
1.69B
chart-ASAN
VIA
Via Transportation Inc
17.93
-2.08%
611.93K
1.46B
chart-VIA
Wealthfront Corp
9.35
+0.43%
1.13M
1.40B
chart-WLTH
Blackbaud Inc
29.59
+1.20%
479.73K
1.36B
chart-BLKB
Lightspeed Commerce Inc
10.30
+0.78%
414.72K
1.35B
chart-LSPD
CXM
Sprinklr Inc
5.48
-0.36%
1.78M
1.28B
chart-CXM
Digital Turbine Inc
10.56
-5.80%
2.11M
1.27B
chart-APPS
Upbound Group Inc
21.16
+4.13%
1.01M
1.23B
chart-UPBD
Amplitude Inc
9.18
-2.13%
1.70M
1.22B
chart-AMPL
Securitize Corp
7.90
+6.04%
1.61M
1.17B
chart-SECZ
Donnelley Financial Solutions Inc
44.66
-0.82%
156.33K
1.12B
chart-DFIN
Red Violet Inc
67.59
+0.67%
97,524
953.62M
chart-RDVT
Einride Ab Adr
6.70
-3.87%
50,470
938.26M
chart-ENRD
Mitek Systems Inc
19.33
-0.57%
431.06K
872.92M
chart-MITK
GTM
Zoominfo Technologies Inc
2.92
-0.68%
9.72M
860.58M
chart-GTM
Yalla Group Limited Adr
5.38
-0.37%
119.84K
816.84M
chart-YALA
PD
Pagerduty Inc
10.33
-1.24%
1.38M
796.68M
chart-PD
Daily Journal Corp
576.02
+0.68%
43,727
793.60M
chart-DJCO
Mntn Inc
10.50
-2.78%
625.44K
776.20M
chart-MNTN
Ibotta Inc
30.86
-2.83%
150.72K
718.27M
chart-IBTA
PAR
Par Technology Corp
16.88
+0.84%
425.36K
696.24M
chart-PAR
Vtex
4.06
+2.78%
734.58K
692.17M
chart-VTEX
Riskified Ltd
5.13
-2.47%
328.18K
686.41M
chart-RSKD
YB
Yuanbao Inc Adr
14.42
-0.62%
25,511
664.48M
chart-YB
Pubmatic Inc
13.55
-0.07%
277.42K
629.31M
chart-PUBM
Similarweb Ltd
6.66
+1.06%
886.34K
583.42M
chart-SMWB
Ooma Inc
20.18
+1.25%
290.95K
554.44M
chart-OOMA
Alight Inc
19.62
+6.46%
573.99K
516.84M
chart-ALIT
SPT
Sprout Social Inc
8.28
-1.19%
639.31K
497.67M
chart-SPT
HKD
Amtd Digital Inc Adr
1.54
+0.65%
93,833
483.99M
chart-HKD
Docebo Inc
18.80
+1.21%
65,833
477.32M
chart-DCBO
Cerence Inc
10.47
+0.10%
412.06K
473.12M
chart-CRNC
Rimini Street Inc
4.72
-1.26%
348.10K
436.88M
chart-RMNI
MFI
Mf International Ltd
8.485
-1.51%
1,581
425.75M
chart-MFI
Blend Labs Inc
1.70
-0.58%
2.70M
411.60M
chart-BLND
Ribbon Communications Inc
2.32
+2.20%
481.58K
408.64M
chart-RBBN
Materialise Nv Adr
6.77
-2.31%
36,232
392.57M
chart-MTLS
Xperi Inc
7.79
-3.35%
200.64K
376.03M
chart-XPER
Silvaco Group Inc
10.86
-3.98%
233.74K
363.92M
chart-SVCO
API
Agora Inc Adr
4.22
-2.54%
376.18K
356.80M
chart-API
Currenc Group Inc
3.08
+0.98%
44,099
345.83M
chart-CURR
Duos Technologies Group Inc
9.31
-4.61%
589.21K
292.46M
chart-DUOT
DSP
Viant Technology Inc
13.18
-0.83%
109.04K
263.89M
chart-DSP
Commerce Com Inc
3.12
+1.30%
341.74K
257.44M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.64
-2.59%
279.57K
251.16M
chart-AZ
LAW
Cs Disco Inc
3.86
-2.03%
191.84K
247.56M
chart-LAW
MTC
Mmtec Inc
2.44
-2.01%
6,095
242.99M
chart-MTC
Gloo Holdings Inc
2.95
-2.96%
851.21K
242.23M
chart-GLOO
RTB
Rtb Digital Inc
16.91
-5.90%
150.76K
230.31M
chart-RTB
Asure Software Inc
7.83
+0.51%
85,168
224.58M
chart-ASUR
Immersion Corp
6.75
+3.69%
369.11K
223.43M
chart-IMMR
Smartrent Inc
1.03
-1.90%
1.09M
198.62M
chart-SMRT
Perfect Corp
1.92
+10.34%
4.32M
195.55M
chart-PERF
Kaltura Inc
1.28
+0.79%
166.80K
192.48M
chart-KLTR
Expensify Inc
1.89
-3.08%
1.36M
182.27M
chart-EXFY
Ton Strategy Co
3.21
-3.89%
292.98K
181.46M
chart-TONX
Thryv Holdings Inc
4.09
-5.32%
295.34K
181.39M
chart-THRY
Egain Corp
6.57
+2.82%
202.68K
180.35M
chart-EGAN
Blaize Holdings Inc
1.23
+1.65%
1.89M
175.03M
chart-BZAI
DHX
Dhi Group Inc
4.01
+1.26%
124.67K
173.23M
chart-DHX
Repositrak Inc
8.91
-0.22%
35,734
161.93M
chart-TRAK
Domo Inc
3.43
-4.46%
585.36K
154.87M
chart-DOMO
Digimarc Corp
6.66
-3.06%
134.17K
149.23M
chart-DMRC
Ryde Group Ltd
0.6846
+0.68%
16,031
123.38M
chart-RYDE
Nerdy Inc
0.9256
+1.92%
318.23K
116.98M
chart-NRDY
MRT
Marti Technologies Inc.
1.32
+0.00%
26,208
113.45M
chart-MRT
Comscore Inc
7.45
+1.22%
11,682
112.45M
chart-SCOR
Soundthinking Inc
8.65
-1.59%
83,304
112.05M
chart-SSTI
Roadzen Inc
1.18
-0.84%
645.09K
99.78M
chart-RDZN
ROC
Rank One Computing Corp
5.04
+4.13%
19,771
96.16M
chart-ROC
Audioeye Inc
7.10
-0.28%
43,067
88.70M
chart-AEYE
IDN
Intellicheck Inc
4.13
+0.00%
201.19K
83.64M
chart-IDN
Forum Markets Inc
5.96
+1.02%
374.95K
78.73M
chart-FRMM
Next Technology Holding Inc
1.03
-3.74%
102.25K
78.55M
chart-NXTT
Research Solutions Inc
2.31
+0.00%
9,349
77.26M
chart-RSSS
HIT
Health In Tech Inc
1.06
-2.75%
17,653
69.49M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.48
+2.07%
1.24M
63.66M
chart-STRC
Lucas Gc Ltd
1.32
-2.94%
174.37K
56.48M
chart-LGCL
Netsol Technologies Inc
4.35
+0.00%
15,056
51.66M
chart-NTWK
Aether Holdings Inc
4.2413
-1.59%
17,861
51.51M
chart-ATHR
Creative Realities Inc
3.84
-1.03%
18,388
50.30M
chart-CREX
Phunware Inc
2.11
+1.44%
92,751
43.14M
chart-PHUN
Triller Group Inc
2.34
-0.85%
183.20K
41.40M
chart-ILLR
Virtra Inc
3.10
+0.65%
31,907
35.05M
chart-VTSI
Aware Inc
1.39
+0.72%
15,570
30.09M
chart-AWRE
Fusemachines Inc
0.985
+0.00%
13,282
28.55M
chart-FUSE
JG
Aurora Mobile Ltd Adr
4.41
+3.52%
33,374
26.28M
chart-JG
PDC
Perpetuals Com Ltd Adr
3.83
-20.37%
140.91K
25.95M
chart-PDC
Belive Holdings
2.30
+4.55%
4,034
24.99M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.77
+1.14%
8,292
23.07M
chart-IPM
Youxin Technology Ltd
0.9931
+20.98%
592.87K
22.63M
chart-YAAS
Liveperson Inc
1.84
+1.10%
29,125
22.40M
chart-LPSN
BMR
Beamr Imaging Ltd
1.435
+0.35%
179.02K
22.29M
chart-BMR
Mind C T I Ltd
1.06
+3.92%
102.20K
21.40M
chart-MNDO
QH
Quhuo Ltd Adr
6.34
+9.12%
45,802
20.65M
chart-QH
Psq Holdings Inc
0.408
-5.99%
680.46K
20.38M
chart-PSQH
Alpha Modus Holdings Inc
4.16
-0.48%
39,788
20.29M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
0.3358
-5.14%
33,068
20.01M
chart-YXT
Nextplat Corp
7.03
+5.56%
59,567
19.04M
chart-NXPL
CYN
Cyngn Inc
1.29
-1.53%
38,508
18.61M
chart-CYN
Firefly Neuroscience Inc
1.15
-7.26%
144.99K
17.95M
chart-AIFF
Sagtec Global Ltd
0.9311
-2.35%
78,376
17.74M
chart-SAGT
Cxapp Inc
0.1572
+0.13%
2.14M
17.15M
chart-CXAI
Upland Software Inc
4.97
+2.47%
13,599
14.59M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2401
-6.21%
776.07K
14.25M
chart-RCT
Smith Micro Software Inc
2.68
+0.75%
50,320
13.70M
chart-SMSI
T Stamp Inc
2.33
+4.02%
29,108
13.05M
chart-IDAI
Baiya International Group Inc
0.455
-9.63%
1.50M
13.01M
chart-BIYA
Nvni Group Ltd
1.10
+2.80%
65,782
12.86M
chart-NVNI
Myseum Ai Inc
2.31
-2.12%
34,022
12.00M
chart-MYSE
Infobird Co Ltd
1.21
+11.01%
4,922
9.91M
chart-IFBD