Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -0.57%), Sap Se Adr (SAP +9.30%), Shopify Inc (SHOP +1.56%), Uber Technologies Inc (UBER -4.31%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
323.79
|
-0.57% |
5.12M |
263.89B |
|
||
|
Sap Se Adr
|
160.00
|
+9.30% |
6.19M |
186.81B |
|
||
|
Shopify Inc
|
113.75
|
+1.56% |
6.99M |
147.61B |
|
||
|
Uber Technologies Inc
|
65.94
|
-4.31% |
27.34M |
134.23B |
|
||
|
Salesforce Inc
|
163.66
|
+4.29% |
10.47M |
134.04B |
|
||
|
Servicenow Inc
|
98.78
|
+7.44% |
29.41M |
102.12B |
|
||
|
Automatic Data Processing Inc
|
250.09
|
+2.97% |
1.73M |
99.97B |
|
||
|
Snowflake Inc
|
268.06
|
+1.11% |
3.43M |
92.91B |
|
||
|
Cadence Design Systems Inc
|
326.24
|
-1.28% |
2.96M |
89.98B |
|
||
|
Adobe Inc
|
225.11
|
+6.10% |
4.70M |
89.48B |
|
||
|
Intuit Inc
|
296.33
|
+5.26% |
3.11M |
81.06B |
|
||
|
Autodesk Inc
|
209.75
|
+2.19% |
2.81M |
44.29B |
|
||
|
Paychex Inc
|
113.55
|
+2.61% |
2.74M |
40.39B |
|
||
|
Strategy Inc
|
91.67
|
-2.09% |
12.80M |
33.49B |
|
||
|
Workday Inc
|
135.34
|
+5.84% |
3.44M |
33.43B |
|
||
|
Fair Isaac Corp
|
1,237.37
|
+2.58% |
149.62K |
28.70B |
|
||
|
Zoom Communications Inc
|
87.99
|
+4.61% |
3.84M |
25.80B |
|
||
|
Atlassian Corp
|
86.88
|
+8.40% |
4.12M |
22.05B |
|
||
|
Bending Spoons S P A
|
34.06
|
+2.13% |
2.20M |
21.64B |
|
||
|
Ss C Technologies Holdings Inc
|
73.88
|
+10.35% |
3.48M |
17.79B |
|
||
|
Ptc Inc
|
118.52
|
+4.84% |
1.42M |
13.69B |
|
||
|
Grab Holdings Limited
|
3.31
|
+0.30% |
57.78M |
13.54B |
|
||
|
Unity Software Inc
|
28.62
|
-1.11% |
4.67M |
12.49B |
|
||
|
Tyler Technologies Inc
|
297.15
|
+3.12% |
570.67K |
12.22B |
|
||
|
Dynatrace Inc
|
41.62
|
+2.39% |
4.36M |
12.08B |
|
||
|
Guidewire Software Inc
|
138.23
|
+5.21% |
890.60K |
11.51B |
|
||
|
Figma Inc
|
21.12
|
+5.60% |
14.18M |
11.16B |
|
||
|
Hubspot Inc
|
204.89
|
+7.83% |
1.15M |
10.49B |
|
||
|
Jfrog Ltd
|
80.16
|
-1.34% |
1.43M |
9.71B |
|
||
|
Docusign Inc
|
50.44
|
+7.23% |
2.53M |
9.63B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.21
|
+1.54% |
4.29M |
9.56B |
|
||
|
Bentley Systems Inc
|
31.40
|
+4.25% |
2.41M |
9.54B |
|
||
|
Manhattan Associates Inc
|
151.67
|
+2.88% |
772.56K |
8.97B |
|
||
|
Chime Financial Inc
|
20.69
|
-0.34% |
4.42M |
7.88B |
|
||
|
Paycom Software Inc
|
145.35
|
+4.79% |
488.34K |
6.78B |
|
||
|
Paylocity Holding Corp
|
125.27
|
+3.87% |
438.54K |
6.71B |
|
||
|
Interdigital Inc
|
258.30
|
+0.87% |
175.99K |
6.68B |
|
||
|
Procore Technologies Inc
|
42.83
|
+4.26% |
1.62M |
6.46B |
|
||
|
Elastic N V
|
58.68
|
+2.35% |
954.54K |
6.10B |
|
||
|
Navan Inc
|
23.20
|
+4.36% |
2.96M |
5.90B |
|
||
|
Commvault Systems Inc
|
142.31
|
+0.83% |
492.77K |
5.89B |
|
||
|
Descartes Systems Group Inc
|
68.18
|
+3.73% |
381.54K |
5.84B |
|
||
|
Appfolio Inc
|
165.05
|
+0.67% |
684.88K |
5.84B |
|
||
|
Duolingo Inc
|
122.24
|
+1.30% |
694.10K |
5.70B |
|
||
|
Open Text Corp
|
22.37
|
+3.95% |
1.53M |
5.43B |
|
||
|
Lyft Inc
|
14.20
|
+1.28% |
17.93M |
5.39B |
|
||
|
Nice Ltd Adr
|
90.26
|
+3.96% |
713.43K |
5.29B |
|
||
|
Clear Secure Inc
|
52.24
|
+0.75% |
619.77K |
5.26B |
|
||
|
Dave Inc
|
402.81
|
-1.41% |
241.71K |
5.12B |
|
||
|
Klaviyo Inc
|
16.40
|
+4.66% |
2.45M |
4.91B |
|
||
|
Pegasystems Inc
|
26.82
|
+3.11% |
4.51M |
4.41B |
|
||
|
Octave Intelligence Plc
|
16.32
|
+5.29% |
1.44M |
4.38B |
|
||
|
Bill Holdings Inc
|
43.51
|
+5.45% |
1.69M |
4.33B |
|
||
|
Sportradar Group Ag
|
14.29
|
+0.07% |
1.40M |
4.23B |
|
||
|
Ringcentral Inc
|
48.31
|
+25.09% |
8.91M |
4.05B |
|
||
|
Webull Corp
|
7.49
|
-4.46% |
7.21M |
3.98B |
|
||
|
Life 360 Inc
|
48.86
|
-1.39% |
418.33K |
3.96B |
|
||
|
Pattern Group Inc
|
22.17
|
-5.62% |
1.72M |
3.92B |
|
||
|
Ncr Atleos Corp
|
47.75
|
+0.42% |
405.26K |
3.52B |
|
||
|
Q 2 Holdings Inc
|
54.61
|
+3.27% |
732.61K |
3.42B |
|
||
|
Monday Com Ltd
|
77.43
|
+7.93% |
3.07M |
3.27B |
|
||
|
Niq Global Intelligence Plc
|
10.75
|
+3.07% |
1.29M |
3.17B |
|
||
|
Fastly Inc
|
20.24
|
+4.17% |
4.37M |
3.17B |
|
||
|
Diebold Nixdorf Inc
|
89.33
|
+2.70% |
269.69K |
3.09B |
|
||
|
Workiva Inc
|
52.42
|
+3.43% |
748.03K |
2.94B |
|
||
|
Adeia Inc
|
25.95
|
-3.57% |
1.32M |
2.86B |
|
||
|
Freshworks Inc
|
10.27
|
+5.12% |
18.59M |
2.84B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.47
|
-2.27% |
933.37K |
2.84B |
|
||
|
Bitdeer Technologies Group
|
11.56
|
-5.01% |
5.59M |
2.81B |
|
||
|
Agilysys Inc
|
98.54
|
+3.72% |
243.11K |
2.78B |
|
||
|
Soundhound Ai Inc
|
6.16
|
-0.96% |
32.02M |
2.68B |
|
||
|
Grindr Inc
|
14.85
|
+1.02% |
1.29M |
2.64B |
|
||
|
Alarm Com Holdings Inc
|
51.78
|
+2.53% |
332.36K |
2.56B |
|
||
|
Braze Inc
|
21.76
|
+2.54% |
1.29M |
2.45B |
|
||
|
Eplus Inc
|
89.02
|
+2.52% |
189.67K |
2.33B |
|
||
|
Sps Commerce Inc
|
61.16
|
+3.70% |
342.94K |
2.25B |
|
||
|
Pdf Solutions Inc
|
50.98
|
-2.62% |
377.75K |
2.13B |
|
||
|
Intapp Inc
|
27.47
|
+4.57% |
768.81K |
2.12B |
|
||
|
Evercommerce Inc
|
11.56
|
+4.52% |
137.23K |
2.05B |
|
||
|
Karooooo Ltd
|
63.34
|
+3.51% |
88,515 |
1.96B |
|
||
|
Vertex Inc
|
11.87
|
+9.00% |
2.44M |
1.92B |
|
||
|
Ncino Inc
|
16.56
|
+2.10% |
2.02M |
1.81B |
|
||
|
Alkami Technology Inc
|
16.79
|
+3.13% |
1.01M |
1.80B |
|
||
|
Bitventures Ltd
|
10.47
|
-1.97% |
136.25K |
1.76B |
|
||
|
Weride Inc Adr
|
5.32
|
-6.83% |
1.96M |
1.75B |
|
||
|
Blackline Inc
|
28.74
|
+4.74% |
786.17K |
1.69B |
|
||
|
Quantinuum Inc
|
52.29
|
-7.39% |
1.17M |
1.64B |
|
||
|
Asana Inc
|
6.86
|
+4.41% |
4.71M |
1.58B |
|
||
|
Blackbaud Inc
|
32.71
|
+4.67% |
630.61K |
1.50B |
|
||
|
Via Transportation Inc
|
17.69
|
+3.57% |
477.05K |
1.44B |
|
||
|
Sprinklr Inc
|
5.69
|
+3.45% |
1.99M |
1.33B |
|
||
|
Wealthfront Corp
|
8.88
|
-1.11% |
783.33K |
1.33B |
|
||
|
Lightspeed Commerce Inc
|
9.91
|
+3.55% |
676.42K |
1.30B |
|
||
|
Donnelley Financial Solutions Inc
|
48.26
|
+4.21% |
151.53K |
1.21B |
|
||
|
Upbound Group Inc
|
20.46
|
-2.94% |
1.13M |
1.19B |
|
||
|
Securitize Corp
|
7.47
|
+2.33% |
826.98K |
1.11B |
|
||
|
Amplitude Inc
|
8.10
|
+0.62% |
1.57M |
1.07B |
|
||
|
Digital Turbine Inc
|
8.45
|
+5.23% |
3.06M |
1.02B |
|
||
|
Zoominfo Technologies Inc
|
2.92
|
+1.39% |
5.17M |
860.58M |
|
||
|
Red Violet Inc
|
60.86
|
+2.17% |
125.90K |
858.67M |
|
||
|
Daily Journal Corp
|
575.10
|
-0.29% |
32,494 |
792.33M |
|
||
|
Yalla Group Limited Adr
|
5.18
|
-0.58% |
145.66K |
786.47M |
|
||
|
Mitek Systems Inc
|
16.87
|
+6.03% |
764.98K |
761.83M |
|
||
|
Einride Ab Adr
|
5.15
|
+0.49% |
24,140 |
721.20M |
|
||
|
Pagerduty Inc
|
9.08
|
+5.21% |
1.07M |
700.27M |
|
||
|
Riskified Ltd
|
5.02
|
+1.21% |
279.01K |
671.70M |
|
||
|
Vtex
|
3.90
|
+0.52% |
856.40K |
664.90M |
|
||
|
Par Technology Corp
|
15.44
|
-0.64% |
541.89K |
636.84M |
|
||
|
Mntn Inc
|
8.58
|
+2.63% |
767.60K |
634.27M |
|
||
|
Yuanbao Inc Adr
|
13.32
|
-0.82% |
25,173 |
613.79M |
|
||
|
Ibotta Inc
|
26.25
|
-0.15% |
154.50K |
610.97M |
|
||
|
Pubmatic Inc
|
12.52
|
+1.79% |
414.50K |
581.47M |
|
||
|
Similarweb Ltd
|
6.29
|
+3.80% |
386.00K |
551.01M |
|
||
|
Ooma Inc
|
20.02
|
+3.41% |
267.43K |
550.05M |
|
||
|
Amtd Digital Inc Adr
|
1.61
|
-0.62% |
126.00K |
505.99M |
|
||
|
Alight Inc
|
18.87
|
+3.23% |
342.96K |
497.08M |
|
||
|
Docebo Inc
|
19.37
|
+2.00% |
46,046 |
491.66M |
|
||
|
Sprout Social Inc
|
7.57
|
+3.42% |
662.73K |
455.00M |
|
||
|
Mf International Ltd
|
8.30
|
-3.38% |
4,785 |
416.46M |
|
||
|
Blend Labs Inc
|
1.69
|
+0.00% |
1.65M |
409.18M |
|
||
|
Rimini Street Inc
|
4.41
|
+2.56% |
270.08K |
408.19M |
|
||
|
Cerence Inc
|
8.445
|
-4.14% |
492.81K |
381.61M |
|
||
|
Materialise Nv Adr
|
6.55
|
+1.87% |
70,948 |
379.31M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.40
|
-6.85% |
2.54M |
375.93M |
|
||
|
Xperi Inc
|
7.57
|
+2.16% |
465.19K |
365.41M |
|
||
|
Currenc Group Inc
|
3.24
|
-2.99% |
111.71K |
363.79M |
|
||
|
Ribbon Communications Inc
|
2.01
|
-0.50% |
806.75K |
354.04M |
|
||
|
Agora Inc Adr
|
3.85
|
-1.03% |
93,781 |
325.52M |
|
||
|
Mmtec Inc
|
3.04
|
+3.05% |
32,672 |
302.75M |
|
||
|
Gloo Holdings Inc
|
3.19
|
+0.95% |
82,190 |
279.36M |
|
||
|
Silvaco Group Inc
|
7.76
|
-2.76% |
291.74K |
260.04M |
|
||
|
Duos Technologies Group Inc
|
8.07
|
-3.70% |
536.25K |
253.50M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.59
|
+5.27% |
252.00K |
248.93M |
|
||
|
Cs Disco Inc
|
3.52
|
+0.00% |
223.74K |
225.75M |
|
||
|
Commerce Com Inc
|
2.71
|
+4.03% |
508.88K |
223.61M |
|
||
|
Asure Software Inc
|
7.66
|
+1.59% |
74,257 |
219.70M |
|
||
|
Immersion Corp
|
6.52
|
-1.21% |
333.79K |
215.81M |
|
||
|
Viant Technology Inc
|
10.70
|
+2.79% |
181.09K |
214.23M |
|
||
|
Rtb Digital Inc
|
15.54
|
+1.57% |
43,349 |
211.65M |
|
||
|
Kaltura Inc
|
1.40
|
+2.19% |
290.71K |
210.52M |
|
||
|
Perfect Corp
|
1.93
|
+0.00% |
178.09K |
196.57M |
|
||
|
Ton Strategy Co
|
3.24
|
-6.63% |
211.58K |
183.16M |
|
||
|
Smartrent Inc
|
0.9475
|
-0.07% |
1.92M |
182.71M |
|
||
|
Marti Technologies Inc.
|
2.05
|
+1.49% |
25,143 |
176.18M |
|
||
|
Egain Corp
|
6.41
|
+1.42% |
98,191 |
175.96M |
|
||
|
Thryv Holdings Inc
|
3.82
|
+1.87% |
417.31K |
169.42M |
|
||
|
Dhi Group Inc
|
3.85
|
+2.12% |
89,270 |
166.31M |
|
||
|
Domo Inc
|
3.68
|
-6.84% |
4.93M |
166.15M |
|
||
|
Expensify Inc
|
1.72
|
-1.15% |
648.08K |
165.87M |
|
||
|
Repositrak Inc
|
8.15
|
+1.62% |
47,233 |
148.11M |
|
||
|
Digimarc Corp
|
5.95
|
+1.02% |
124.25K |
133.32M |
|
||
|
Blaize Holdings Inc
|
0.9035
|
-9.16% |
3.25M |
128.57M |
|
||
|
Ryde Group Ltd
|
0.61
|
-9.62% |
43,559 |
109.94M |
|
||
|
Nerdy Inc
|
0.8416
|
+1.56% |
101.62K |
106.92M |
|
||
|
Roadzen Inc
|
1.19
|
+4.39% |
593.70K |
100.63M |
|
||
|
Rank One Computing Corp
|
4.44
|
-5.33% |
103.05K |
84.72M |
|
||
|
Forum Markets Inc
|
5.73
|
+1.06% |
144.06K |
75.69M |
|
||
|
Research Solutions Inc
|
2.20
|
+0.00% |
44,621 |
73.58M |
|
||
|
Intellicheck Inc
|
3.63
|
-1.09% |
144.82K |
73.51M |
|
||
|
Audioeye Inc
|
5.67
|
-1.90% |
55,563 |
70.84M |
|
||
|
Health In Tech Inc
|
1.06
|
+0.00% |
11,834 |
69.49M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
86.89
|
+2.29% |
1.54M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.36
|
-22.73% |
4.45M |
58.19M |
|
||
|
Netsol Technologies Inc
|
4.35
|
-0.23% |
3,524 |
51.66M |
|
||
|
Aether Holdings Inc
|
4.16
|
+4.79% |
3,224 |
50.52M |
|
||
|
Next Technology Holding Inc
|
0.6142
|
-14.35% |
287.00K |
46.84M |
|
||
|
Phunware Inc
|
2.15
|
+1.90% |
146.58K |
43.96M |
|
||
|
Creative Realities Inc
|
3.20
|
-4.76% |
16,551 |
41.91M |
|
||
|
Virtra Inc
|
3.175
|
+1.28% |
45,641 |
35.90M |
|
||
|
Aurora Mobile Ltd Adr
|
4.80
|
+5.26% |
14,593 |
28.61M |
|
||
|
Fusemachines Inc
|
0.8808
|
-0.59% |
23,731 |
25.53M |
|
||
|
Perpetuals Com Ltd Adr
|
3.60
|
-2.70% |
25,424 |
24.39M |
|
||
|
Intellinetics Inc
|
5.40
|
-0.92% |
892 |
24.27M |
|
||
|
Aware Inc
|
1.09
|
+0.00% |
22,335 |
23.59M |
|
||
|
Intelligent Protection Management Corp
|
1.80
|
+1.41% |
3,374 |
23.46M |
|
||
|
Triller Group Inc
|
1.19
|
-0.83% |
257.00K |
21.05M |
|
||
|
Mind C T I Ltd
|
1.02
|
+7.19% |
135.43K |
20.59M |
|
||
|
Beamr Imaging Ltd
|
1.24
|
+5.08% |
113.98K |
19.26M |
|
||
|
Liveperson Inc
|
1.53
|
+1.32% |
38,678 |
18.87M |
|
||
|
Alpha Modus Holdings Inc
|
3.78
|
+2.16% |
7,004 |
18.43M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.09
|
+3.00% |
238 |
18.42M |
|
||
|
Quhuo Ltd Adr
|
5.38
|
+15.95% |
77,127 |
17.52M |
|
||
|
Firefly Neuroscience Inc
|
1.11
|
+0.91% |
71,456 |
17.32M |
|
||
|
Youxin Technology Ltd
|
0.73
|
+2.51% |
28,848 |
16.64M |
|
||
|
Nextplat Corp
|
5.87
|
-0.59% |
5,951 |
15.90M |
|
||
|
Cyngn Inc
|
1.08
|
-3.57% |
181.74K |
15.58M |
|
||
|
Sagtec Global Ltd
|
0.7715
|
-3.55% |
109.85K |
14.70M |
|
||
|
Smith Micro Software Inc
|
2.50
|
-1.19% |
10,565 |
13.97M |
|
||
|
Nvni Group Ltd
|
1.13
|
-2.59% |
63,580 |
13.21M |
|
||
|
Myseum Ai Inc
|
2.47
|
-1.59% |
28,124 |
12.84M |
|
||
|
Redcloud Holdings Plc
|
0.2137
|
+1.14% |
427.19K |
12.69M |
|
||
|
Upland Software Inc
|
4.10
|
-3.07% |
6,305 |
12.04M |
|
||
|
Cxapp Inc
|
0.1093
|
-8.84% |
6.21M |
11.92M |
|
||
|
Psq Holdings Inc
|
3.34
|
-3.47% |
16,688 |
11.21M |
|
||
|
T Stamp Inc
|
1.90
|
-8.21% |
28,549 |
10.64M |
|
||
|
Black Titan Corp
|
0.8933
|
-0.57% |
22,681 |
9.62M |
|
||
|
Infobird Co Ltd
|
1.07
|
+2.88% |
616 |
8.76M |
|
||
|
Versus Systems Inc
|
1.39
|
+2.96% |
11,320 |
8.64M |
|
||
|
Baiya International Group Inc
|
1.93
|
-27.99% |
532.55K |
8.30M |
|
||
|
Banzai International Inc
|
2.20
|
-1.35% |
67,422 |
7.29M |
|