Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -9.28%), Sap Se Adr (SAP -1.11%), Salesforce Inc (CRM -0.46%), Shopify Inc (SHOP +1.47%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
328.48
-9.28%
13.19M
267.71B
chart-PANW
SAP
Sap Se Adr
209.69
-1.11%
1.51M
242.03B
chart-SAP
CRM
Salesforce Inc
256.93
-0.46%
13.36M
210.43B
chart-CRM
Shopify Inc
141.87
+1.47%
6.03M
182.54B
chart-SHOP
Uber Technologies Inc
76.45
+1.61%
12.97M
156.15B
chart-UBER
NOW
Servicenow Inc
136.72
-4.32%
14.51M
141.35B
chart-NOW
ADP
Automatic Data Processing Inc
281.16
-0.82%
1.83M
111.69B
chart-ADP
Adobe Inc
279.79
-2.20%
3.78M
111.22B
chart-ADBE
Snowflake Inc
305.84
-4.37%
10.84M
106.00B
chart-SNOW
Intuit Inc
342.94
-0.58%
3.11M
93.81B
chart-INTU
Cadence Design Systems Inc
306.67
-2.03%
2.56M
84.45B
chart-CDNS
Autodesk Inc
241.73
-2.41%
1.48M
51.04B
chart-ADSK
Workday Inc
200.87
+1.26%
2.77M
49.61B
chart-WDAY
Strategy Inc
123.19
-1.35%
14.67M
48.94B
chart-MSTR
Atlassian Corp
186.44
-0.32%
3.54M
47.20B
chart-TEAM
Paychex Inc
124.00
-1.31%
3.25M
44.10B
chart-PAYX
ZM
Zoom Communications Inc
95.86
+1.01%
2.41M
28.11B
chart-ZM
BSP
Bending Spoons S P A
40.87
+0.91%
485.34K
25.96B
chart-BSP
Fair Isaac Corp
1,099.45
-0.38%
165.49K
23.75B
chart-FICO
Ss C Technologies Holdings Inc
82.55
+0.78%
1.98M
19.37B
chart-SSNC
U
Unity Software Inc
40.76
-0.39%
7.43M
17.94B
chart-U
PTC
Ptc Inc
149.13
-2.41%
1.13M
16.18B
chart-PTC
Guidewire Software Inc
192.76
-4.14%
1.82M
16.05B
chart-GWRE
TYL
Tyler Technologies Inc
374.88
-0.41%
823.62K
15.35B
chart-TYL
DT
Dynatrace Inc
50.87
-3.76%
4.13M
14.70B
chart-DT
Grab Holdings Limited
3.53
+2.02%
30.70M
14.44B
chart-GRAB
FIG
Figma Inc
25.73
-5.40%
9.60M
13.71B
chart-FIG
Chime Financial Inc
33.41
+5.53%
5.95M
12.65B
chart-CHYM
Manhattan Associates Inc
216.77
+0.26%
444.66K
12.64B
chart-MANH
Docusign Inc
65.39
+1.16%
2.72M
12.49B
chart-DOCU
Hubspot Inc
245.51
-2.23%
1.28M
12.24B
chart-HUBS
Jfrog Ltd
91.73
-0.05%
2.20M
11.31B
chart-FROG
Paycom Software Inc
236.25
-0.71%
608.72K
10.65B
chart-PAYC
BSY
Bentley Systems Inc
35.12
-1.40%
1.15M
10.61B
chart-BSY
Elastic N V
89.58
-3.04%
2.41M
9.31B
chart-ESTC
Procore Technologies Inc
59.49
-1.44%
2.85M
9.04B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.63
+1.41%
4.58M
8.95B
chart-YMM
Interdigital Inc
329.79
+3.09%
188.95K
8.51B
chart-IDCC
Paylocity Holding Corp
154.60
-0.91%
376.41K
8.20B
chart-PCTY
Appfolio Inc
224.27
-0.45%
270.90K
7.94B
chart-APPF
Duolingo Inc
157.85
-0.58%
1.30M
7.39B
chart-DUOL
Navan Inc
26.90
-1.50%
2.41M
6.84B
chart-NAVN
Descartes Systems Group Inc
78.49
-2.41%
567.36K
6.73B
chart-DSGX
Lyft Inc
17.35
+3.46%
8.98M
6.57B
chart-LYFT
Nice Ltd Adr
106.86
+0.25%
340.98K
6.26B
chart-NICE
Pegasystems Inc
37.32
+1.74%
2.83M
6.14B
chart-PEGA
RNG
Ringcentral Inc
72.58
+2.56%
1.55M
6.06B
chart-RNG
Open Text Corp
23.58
-1.09%
940.25K
5.71B
chart-OTEX
Klaviyo Inc
19.31
-6.44%
6.22M
5.50B
chart-KVYO
Commvault Systems Inc
131.56
+1.82%
611.05K
5.45B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.35
-1.98%
1.20M
5.41B
chart-NIQ
Octave Intelligence Plc
19.00
-2.56%
2.65M
5.10B
chart-OCTV
Bill Holdings Inc
48.76
+2.39%
1.44M
4.86B
chart-BILL
Webull Corp
9.00
-1.42%
10.98M
4.79B
chart-BULL
Dave Inc
372.85
+9.46%
335.32K
4.76B
chart-DAVE
YOU
Clear Secure Inc
44.03
+2.47%
2.01M
4.53B
chart-YOU
WK
Workiva Inc
75.75
-1.24%
727.92K
4.12B
chart-WK
Monday Com Ltd
94.44
-2.14%
869.29K
3.99B
chart-MNDY
Q 2 Holdings Inc
64.01
+0.16%
408.04K
3.99B
chart-QTWO
Sportradar Group Ag
12.92
+4.96%
2.81M
3.82B
chart-SRAD
Braze Inc
32.94
+0.49%
1.31M
3.71B
chart-BRZE
Pattern Group Inc
20.40
+1.85%
1.02M
3.62B
chart-PTRN
LIF
Life 360 Inc
43.17
+3.10%
609.82K
3.52B
chart-LIF
Freshworks Inc
13.19
-2.01%
2.92M
3.44B
chart-FRSH
Ncr Atleos Corp
45.79
-1.06%
505.80K
3.38B
chart-NATL
Fastly Inc
20.43
-1.64%
3.56M
3.25B
chart-FSLY
Agilysys Inc
113.51
+0.91%
239.40K
3.20B
chart-AGYS
Intapp Inc
41.49
-1.73%
515.76K
3.17B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
10.25
+0.10%
818.07K
3.07B
chart-KC
Soundhound Ai Inc
6.78
-1.02%
23.79M
3.01B
chart-SOUN
Sps Commerce Inc
82.82
-0.13%
345.25K
2.98B
chart-SPSC
Bitdeer Technologies Group
10.74
+3.77%
9.70M
2.92B
chart-BTDR
Alarm Com Holdings Inc
56.55
+1.69%
361.48K
2.78B
chart-ALRM
Adeia Inc
24.98
+2.50%
681.25K
2.75B
chart-ADEA
Grindr Inc
15.67
+0.90%
673.47K
2.72B
chart-GRND
Ncino Inc
22.96
+2.96%
2.15M
2.52B
chart-NCNO
BVC
Bitventures Ltd
14.97
+9.67%
88,535
2.51B
chart-BVC
DBD
Diebold Nixdorf Inc
67.63
+1.47%
230.23K
2.30B
chart-DBD
Eplus Inc
87.27
+0.80%
153.72K
2.28B
chart-PLUS
Asana Inc
9.80
-0.31%
5.11M
2.26B
chart-ASAN
VIA
Via Transportation Inc
27.47
-0.11%
572.38K
2.24B
chart-VIA
Vertex Inc
13.48
-2.53%
1.39M
2.19B
chart-VERX
Blackbaud Inc
47.47
-0.65%
390.72K
2.15B
chart-BLKB
Alkami Technology Inc
19.88
+2.26%
1.03M
2.13B
chart-ALKT
Karooooo Ltd
64.64
-0.55%
46,625
2.00B
chart-KARO
WRD
Weride Inc Adr
5.77
+1.94%
1.39M
1.90B
chart-WRD
BL
Blackline Inc
32.18
-0.09%
597.97K
1.87B
chart-BL
Pdf Solutions Inc
42.05
+0.62%
370.00K
1.78B
chart-PDFS
QNT
Quantinuum Inc
48.00
+0.71%
2.13M
1.77B
chart-QNT
Amplitude Inc
13.29
-3.90%
1.88M
1.66B
chart-AMPL
CXM
Sprinklr Inc
6.95
-8.55%
8.24M
1.63B
chart-CXM
Evercommerce Inc
7.93
-1.73%
182.26K
1.40B
chart-EVCM
Lightspeed Commerce Inc
10.41
+2.56%
521.66K
1.35B
chart-LSPD
Wealthfront Corp
9.01
+1.69%
1.15M
1.35B
chart-WLTH
GTM
Zoominfo Technologies Inc
4.09
-0.73%
4.28M
1.19B
chart-GTM
Digital Turbine Inc
9.78
-2.20%
2.32M
1.18B
chart-APPS
Donnelley Financial Solutions Inc
47.87
-0.60%
167.04K
1.18B
chart-DFIN
Red Violet Inc
71.47
-5.41%
205.00K
1.15B
chart-RDVT
Upbound Group Inc
18.80
+2.06%
699.73K
1.10B
chart-UPBD
Securitize Corp
6.51
+4.16%
867.42K
1.06B
chart-SECZ
PD
Pagerduty Inc
13.77
-1.92%
1.86M
1.06B
chart-PD
Mntn Inc
13.13
+5.97%
904.88K
982.17M
chart-MNTN
Riskified Ltd
6.65
+7.43%
3.96M
878.05M
chart-RSKD
Daily Journal Corp
617.54
+0.37%
66,395
850.94M
chart-DJCO
Yalla Group Limited Adr
5.50
+1.10%
416.41K
835.06M
chart-YALA
Mitek Systems Inc
17.96
+0.67%
980.84K
810.40M
chart-MITK
Pubmatic Inc
17.38
+6.82%
1.15M
791.66M
chart-PUBM
PAR
Par Technology Corp
18.75
+0.91%
899.23K
775.55M
chart-PAR
Similarweb Ltd
8.76
-0.23%
613.42K
773.06M
chart-SMWB
Ibotta Inc
37.69
+1.13%
191.88K
759.40M
chart-IBTA
SPT
Sprout Social Inc
11.34
-1.13%
1.41M
687.12M
chart-SPT
Einride Ab Adr
4.46
-7.28%
131.83K
634.21M
chart-ENRD
YB
Yuanbao Inc Adr
13.71
+0.59%
27,513
631.76M
chart-YB
Docebo Inc
25.02
-1.48%
69,199
622.65M
chart-DCBO
Ooma Inc
22.53
+2.97%
369.51K
619.01M
chart-OOMA
Vtex
3.60
-0.28%
691.91K
595.20M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.68
+0.60%
70,701
527.99M
chart-HKD
Rimini Street Inc
5.15
-0.96%
711.69K
480.78M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.79
-2.07%
1.78M
466.27M
chart-CCCC
MFI
Mf International Ltd
9.29
-2.72%
16,836
466.14M
chart-MFI
Currenc Group Inc
4.01
+19.35%
2.47M
450.25M
chart-CURR
Materialise Nv Adr
7.07
+0.14%
61,917
409.08M
chart-MTLS
Cerence Inc
8.51
+1.07%
527.68K
384.91M
chart-CRNC
MTC
Mmtec Inc
3.845
+4.48%
7,409
382.92M
chart-MTC
Alight Inc
14.16
+2.46%
393.65K
377.61M
chart-ALIT
Blend Labs Inc
1.51
-2.58%
1.38M
357.14M
chart-BLND
Ribbon Communications Inc
1.96
+0.26%
562.71K
350.49M
chart-RBBN
API
Agora Inc Adr
4.13
+2.61%
117.06K
349.19M
chart-API
Xperi Inc
5.84
+0.69%
294.32K
284.83M
chart-XPER
LAW
Cs Disco Inc
4.30
+1.65%
461.47K
279.15M
chart-LAW
DSP
Viant Technology Inc
13.12
+3.88%
226.60K
277.29M
chart-DSP
Duos Technologies Group Inc
8.61
+0.00%
721.62K
270.47M
chart-DUOT
Gloo Holdings Inc
3.05
-2.24%
111.31K
267.10M
chart-GLOO
Smartrent Inc
1.36
+3.03%
815.14K
260.59M
chart-SMRT
Asure Software Inc
9.02
-0.44%
91,173
260.49M
chart-ASUR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.90
-2.48%
412.92K
259.76M
chart-AZ
Immersion Corp
7.54
+1.89%
309.20K
250.27M
chart-IMMR
Kaltura Inc
1.52
-1.30%
253.37K
231.88M
chart-KLTR
Expensify Inc
2.46
-1.20%
567.14K
224.32M
chart-EXFY
Silvaco Group Inc
6.24
-4.44%
199.77K
211.45M
chart-SVCO
Commerce Com Inc
2.48
+5.08%
888.42K
205.49M
chart-CMRC
DHX
Dhi Group Inc
4.64
+3.80%
367.21K
201.49M
chart-DHX
Egain Corp
7.23
-1.36%
136.82K
198.46M
chart-EGAN
Perfect Corp
1.90
+0.00%
219.64K
193.51M
chart-PERF
MRT
Marti Technologies Inc.
2.17
+1.40%
44,115
186.50M
chart-MRT
Lucas Gc Ltd
4.27
-1.84%
286.01K
182.72M
chart-LGCL
Domo Inc
3.69
+0.27%
739.12K
173.56M
chart-DOMO
Ton Strategy Co
3.14
+0.64%
209.09K
172.93M
chart-TONX
RTB
Rtb Digital Inc
12.15
-2.17%
121.22K
170.20M
chart-RTB
Repositrak Inc
7.90
-0.38%
55,059
143.57M
chart-TRAK
Ryde Group Ltd
0.7146
+1.74%
37,443
128.79M
chart-RYDE
Digimarc Corp
5.43
-2.16%
105.83K
122.04M
chart-DMRC
Roadzen Inc
1.30
-6.47%
638.97K
110.71M
chart-RDZN
Audioeye Inc
7.20
+2.71%
121.12K
90.50M
chart-AEYE
Thryv Holdings Inc
1.88
+4.44%
750.16K
83.55M
chart-THRY
Nerdy Inc
9.69
-0.92%
12,671
82.37M
chart-NRDY
ROC
Rank One Computing Corp
4.10
-0.49%
14,738
78.23M
chart-ROC
Comscore Inc
5.06
-1.17%
44,438
76.83M
chart-SCOR
Research Solutions Inc
2.20
+1.85%
65,095
73.58M
chart-RSSS
Forum Markets Inc
5.53
+4.73%
93,564
72.99M
chart-FRMM
Blaize Holdings Inc
0.4766
+4.36%
2.26M
69.03M
chart-BZAI
HIT
Health In Tech Inc
0.9762
+0.85%
34,027
63.97M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.07
+0.28%
998.00K
63.66M
chart-STRC
Future Fintech Group Inc
1.75
-3.85%
273.94K
56.43M
chart-FTFT
IDN
Intellicheck Inc
2.68
-1.47%
296.15K
54.31M
chart-IDN
Netsol Technologies Inc
4.05
-0.98%
19,383
48.10M
chart-NTWK
Phunware Inc
2.07
+0.49%
52,838
42.36M
chart-PHUN
Liveperson Inc
3.10
+4.38%
876.45K
38.25M
chart-LPSN
Aether Holdings Inc
3.01
+0.00%
35,432
36.84M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.04
+0.67%
2,852
36.00M
chart-JG
Creative Realities Inc
2.64
-7.69%
50,323
35.71M
chart-CREX
Virtra Inc
3.01
+0.67%
19,941
34.07M
chart-VTSI
Youxin Technology Ltd
1.73
-7.98%
64,616
27.19M
chart-YAAS
Aware Inc
1.22
-2.01%
23,611
26.61M
chart-AWRE
Nextplat Corp
9.26
-3.94%
47,570
25.12M
chart-NXPL
Republic Power Group Ltd
1.45
-4.61%
136.97K
23.41M
chart-RPGL
Intellinetics Inc
5.10
-2.91%
4,256
22.92M
chart-INLX
Triller Group Inc
0.9853
+0.54%
106.56K
20.19M
chart-ILLR
PDC
Perpetuals Com Ltd Adr
2.95
-2.96%
84,383
19.98M
chart-PDC
Mind C T I Ltd
0.9865
-2.33%
123.91K
19.91M
chart-MNDO
Psq Holdings Inc
5.51
+10.20%
56,469
18.55M
chart-PSQH
BMR
Beamr Imaging Ltd
1.19
-0.01%
23,573
18.48M
chart-BMR
T Stamp Inc
3.21
+5.25%
16,691
18.10M
chart-IDAI
Fusemachines Inc
0.5908
-7.33%
170.23K
17.12M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.59
-1.15%
28,249
17.12M
chart-YXT
Firefly Neuroscience Inc
1.08
+0.93%
78,579
16.95M
chart-AIFF
YMT
Yimutian Inc Adr
2.22
-11.20%
87,456
16.93M
chart-YMT
IPM
Intelligent Protection Management Corp
1.83
-1.61%
11,323
16.54M
chart-IPM
Smith Micro Software Inc
2.85
+0.35%
15,398
15.93M
chart-SMSI
RCT
Redcloud Holdings Plc
0.2212
+1.51%
5.44M
15.13M
chart-RCT
Myseum Ai Inc
2.89
+5.09%
114.28K
15.02M
chart-MYSE
CYN
Cyngn Inc
0.97
-2.42%
121.87K
13.99M
chart-CYN
Upland Software Inc
4.11
+0.12%
4,429
12.15M
chart-UPLD
Sagtec Global Ltd
0.6328
-1.48%
39,674
12.05M
chart-SAGT
Nvni Group Ltd
0.9693
-0.64%
14,245
11.33M
chart-NVNI
QH
Quhuo Ltd Adr
4.07
-1.21%
2,949
11.20M
chart-QH
Alpha Modus Holdings Inc
2.08
-24.91%
507.63K
10.33M
chart-AMOD
Baiya International Group Inc
2.19
-0.45%
89,822
9.42M
chart-BIYA
Cxapp Inc
3.59
+1.70%
55,223
8.39M
chart-CXAI
Next Technology Holding Inc
5.43
+2.07%
14,751
8.00M
chart-NXTT