Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.00%), Salesforce Inc (CRM -0.27%), Intuit Inc (INTU +1.42%), Servicenow Inc (NOW +0.55%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
304.10
+1.00%
884.60K
349.06B
chart-SAP
CRM
Salesforce Inc
272.69
-0.27%
8.53M
256.42B
chart-CRM
Intuit Inc
787.63
+1.42%
1.95M
212.59B
chart-INTU
NOW
Servicenow Inc
1,028.08
+0.55%
1.01M
209.18B
chart-NOW
Uber Technologies Inc
93.30
+1.93%
16.12M
180.66B
chart-UBER
Adobe Inc
386.88
+0.27%
4.64M
177.32B
chart-ADBE
Shopify Inc
115.35
+1.50%
7.09M
143.05B
chart-SHOP
Palo Alto Networks, Inc.
204.64
+2.03%
4.34M
130.66B
chart-PANW
ADP
Automatic Data Processing Inc
308.40
+1.63%
2.41M
127.67B
chart-ADP
Strategy
404.23
+5.30%
13.69M
109.27B
chart-MSTR
Cadence Design Systems Inc
308.15
+0.97%
1.74M
83.47B
chart-CDNS
Snowflake Inc
223.77
+0.52%
3.49M
69.48B
chart-SNOW
Workday Inc
240.00
+1.11%
1.52M
67.38B
chart-WDAY
Autodesk Inc
309.57
+1.46%
1.57M
63.66B
chart-ADSK
Paychex Inc
145.46
+1.06%
4.05M
55.94B
chart-PAYX
Atlassian Corporation
203.09
+0.38%
1.63M
55.93B
chart-TEAM
Fair Isaac Corp
1,827.96
+0.64%
296.06K
43.45B
chart-FICO
Datadog Inc
134.33
+1.70%
3.61M
41.41B
chart-DDOG
Hubspot Inc
556.63
+1.09%
522.20K
30.70B
chart-HUBS
Ansys Inc
351.22
+1.16%
630.85K
30.42B
chart-ANSS
TYL
Tyler Technologies Inc
592.84
+2.02%
266.81K
25.29B
chart-TYL
ZM
Zoom Communications Inc
77.98
-0.51%
3.62M
24.03B
chart-ZM
Duolingo Inc
410.02
-0.30%
903.06K
22.09B
chart-DUOL
Guidewire Software Inc
235.45
+0.02%
768.55K
21.20B
chart-GWRE
PTC
Ptc Inc
172.34
+1.80%
874.83K
20.50B
chart-PTC
Ss C Technologies Holdings Inc
82.80
+1.17%
938.72K
20.04B
chart-SSNC
Grab Holdings Limited
5.03
+2.24%
53.03M
19.30B
chart-GRAB
DT
Dynatrace Inc
55.21
+0.58%
2.65M
16.14B
chart-DT
Docusign Inc
77.89
+1.86%
2.37M
15.57B
chart-DOCU
Monday Com Ltd
314.48
+2.12%
502.44K
15.29B
chart-MNDY
BSY
Bentley Systems Inc
53.97
+2.53%
2.19M
14.64B
chart-BSY
Paycom Software Inc
231.40
+1.84%
605.44K
14.24B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
11.81
+0.00%
4.65M
12.79B
chart-YMM
Manhattan Associates Inc
197.47
+0.11%
540.13K
11.73B
chart-MANH
QXO
Qxo Inc
21.54
+3.91%
11.16M
11.66B
chart-QXO
Nice Ltd Adr
168.91
+2.31%
355.44K
11.28B
chart-NICE
U
Unity Software Inc
24.20
-0.49%
8.56M
10.33B
chart-U
Paylocity Holding Corp
181.19
+0.91%
430.46K
10.33B
chart-PCTY
Procore Technologies Inc
68.42
+0.83%
978.17K
9.85B
chart-PCOR
DAY
Dayforce Inc
55.39
+0.45%
1.83M
9.58B
chart-DAY
Servicetitan Inc
107.18
-0.69%
1.53M
9.28B
chart-TTAN
Elastic N V
84.33
+1.98%
1.66M
8.94B
chart-ESTC
Pegasystems Inc
54.13
+1.52%
2.11M
8.67B
chart-PEGA
Descartes Systems Group Inc
101.64
+0.20%
766.94K
8.59B
chart-DSGX
Commvault Systems Inc
174.33
+0.00%
509.67K
8.26B
chart-CVLT
Appfolio Inc
230.28
+1.30%
351.85K
8.23B
chart-APPF
Open Text Corp
29.20
+1.81%
853.37K
7.46B
chart-OTEX
Sportradar Group Ag
28.08
+0.11%
3.07M
7.17B
chart-SRAD
Clearwater Analytics Holdings Inc
21.93
-0.32%
5.60M
6.70B
chart-CWAN
Lyft Inc
15.76
+0.25%
11.70M
6.60B
chart-LYFT
Vertex Inc
35.34
+2.45%
2.76M
6.04B
chart-VERX
Interdigital Inc
224.23
-2.90%
248.27K
5.75B
chart-IDCC
Q 2 Holdings Inc
93.59
-0.43%
612.96K
5.63B
chart-QTWO
Sps Commerce Inc
136.09
+2.22%
445.50K
5.49B
chart-SPSC
Webull Corp
11.96
+10.43%
14.60M
5.01B
chart-BULL
Jfrog Ltd
43.88
-0.06%
1.17M
4.84B
chart-FROG
LIF
Life 360 Inc
65.25
+5.05%
1.51M
4.78B
chart-LIF
Intapp Inc
51.62
+0.98%
835.98K
4.65B
chart-INTA
Freshworks Inc
14.91
+0.61%
2.76M
4.61B
chart-FRSH
Bill Holdings Inc
46.26
+1.51%
2.10M
4.52B
chart-BILL
Grindr Inc
22.70
+2.30%
1.52M
4.50B
chart-GRND
Soundhound Ai Inc
10.73
+9.16%
63.75M
3.91B
chart-SOUN
WK
Workiva Inc
68.45
+4.00%
726.15K
3.83B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
12.52
-0.48%
1.81M
3.50B
chart-KC
BL
Blackline Inc
56.62
-0.04%
794.35K
3.49B
chart-BL
Asana Inc
13.50
+1.66%
3.24M
3.38B
chart-ASAN
GTM
Zoominfo Technologies Inc
10.12
+0.30%
2.52M
3.33B
chart-GTM
Ncino Inc
27.97
+1.12%
1.91M
3.15B
chart-NCNO
Agilysys Inc
114.64
+1.51%
365.51K
3.12B
chart-AGYS
Braze Inc
28.10
+5.01%
2.34M
3.07B
chart-BRZE
Blackbaud Inc
64.21
+0.22%
199.26K
3.07B
chart-BLKB
Alkami Technology Inc
30.14
+1.41%
857.18K
3.06B
chart-ALKT
Dave Inc
268.41
+7.52%
693.27K
3.00B
chart-DAVE
Alarm Com Holdings Inc
56.57
+0.39%
374.56K
2.97B
chart-ALRM
Alight Inc
5.66
+1.62%
8.61M
2.88B
chart-ALIT
Bitdeer Technologies Holding Co
11.48
+3.52%
4.03M
2.81B
chart-BTDR
PAR
Par Technology Corp
69.37
+2.03%
321.08K
2.68B
chart-PAR
RNG
Ringcentral Inc
28.35
+2.02%
1.09M
2.50B
chart-RNG
WRD
Weride Inc Adr
7.88
-1.87%
4.44M
2.50B
chart-WRD
DV
Doubleverify Holdings Inc
14.97
+0.88%
2.38M
2.43B
chart-DV
YOU
Clear Secure Inc
27.76
+0.51%
2.01M
2.41B
chart-YOU
CXM
Sprinklr Inc
8.46
+3.05%
4.29M
2.29B
chart-CXM
Ncr Atleos Corp
28.53
-3.45%
456.90K
2.05B
chart-NATL
Karooooo Ltd
48.98
+2.60%
155.07K
1.94B
chart-KARO
Eplus Inc
72.10
-1.52%
193.29K
1.93B
chart-PLUS
DBD
Diebold Nixdorf Inc
55.40
-0.05%
333.21K
1.90B
chart-DBD
Lightspeed Commerce Inc
11.71
+1.91%
555.95K
1.66B
chart-LSPD
Sapiens International Corp Nv
29.25
+1.74%
133.67K
1.66B
chart-SPNS
Amplitude Inc
12.40
+0.57%
991.83K
1.66B
chart-AMPL
Mntn Inc
21.87
-0.64%
798.14K
1.63B
chart-MNTN
Donnelley Financial Solutions Inc
61.65
+0.26%
319.94K
1.61B
chart-DFIN
Upbound Group Inc
25.10
-1.49%
483.02K
1.55B
chart-UPBD
Adeia Inc
14.14
-0.21%
1.25M
1.50B
chart-ADEA
OLO
Olo Inc
8.90
+3.25%
2.81M
1.45B
chart-OLO
Semrush Holdings Inc
9.05
+1.46%
1.16M
1.43B
chart-SEMR
PD
Pagerduty Inc
15.28
+0.33%
1.35M
1.40B
chart-PD
Jamf Holding Corp
9.51
+1.71%
1.17M
1.40B
chart-JAMF
Meridianlink Inc
16.23
-0.12%
271.90K
1.36B
chart-MLNK
SPT
Sprout Social Inc
20.91
+2.75%
677.67K
1.31B
chart-SPT
Vtex
6.60
+2.17%
1.31M
1.21B
chart-VTEX
Ibotta Inc
36.60
-0.97%
404.83K
1.18B
chart-IBTA
Fastly Inc
7.06
+2.02%
2.40M
1.17B
chart-FSLY
Porch Group Inc
11.79
+0.08%
4.54M
1.16B
chart-PRCH
Yalla Group Limited Adr
6.74
-2.03%
392.57K
1.08B
chart-YALA
E 2 Open Parent Holdings Inc
3.23
-0.31%
1.23M
1.00B
chart-ETWO
PRO
Pros Holdings Inc
15.66
+4.47%
1.09M
958.01M
chart-PRO
Blend Labs Inc
3.30
+0.61%
1.84M
925.51M
chart-BLND
Docebo Inc
28.94
+3.12%
100.07K
811.06M
chart-DCBO
Riskified Ltd
4.99
+0.40%
360.91K
810.73M
chart-RSKD
Pdf Solutions Inc
21.38
+1.09%
414.14K
790.62M
chart-PDFS
Vimeo Inc
4.04
+0.75%
1.36M
744.64M
chart-VMEO
YB
Yuanbao Inc Adr
21.02
-4.11%
139.00K
710.01M
chart-YB
Ribbon Communications Inc
4.01
+1.52%
528.65K
702.65M
chart-RBBN
Similarweb Ltd
7.84
+3.16%
306.87K
695.87M
chart-SMWB
Red Violet Inc
49.20
-3.45%
124.41K
660.67M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.75
+1.74%
120.98K
609.70M
chart-HKD
Daily Journal Corporation
422.25
+0.77%
68,756
586.33M
chart-DJCO
Next Technology Holding Inc
2.30
+12.75%
585.37K
584.60M
chart-NXTT
Pubmatic Inc
12.44
+6.69%
752.43K
563.96M
chart-PUBM
Domo Inc
13.97
+0.43%
664.15K
553.23M
chart-DOMO
Digital Turbine Inc
5.90
+2.97%
8.51M
551.29M
chart-APPS
Mitek Systems Inc
9.90
+0.51%
449.99K
465.21M
chart-MITK
Bigcommerce Holdings Inc
5.00
+0.40%
505.06K
433.33M
chart-BIGC
Cerence Inc
10.21
+8.16%
2.49M
418.74M
chart-CRNC
Repositrak Inc
19.65
-1.70%
301.47K
376.68M
chart-TRAK
API
Agora Inc Adr
3.81
+0.79%
310.10K
372.17M
chart-API
Xperi Inc
7.91
+0.38%
209.26K
367.78M
chart-XPER
Ooma Inc
12.90
+2.63%
295.28K
356.36M
chart-OOMA
Materialise Nv Adr
5.65
+0.71%
187.93K
342.59M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
10.57
+0.00%
237.35K
324.82M
chart-AZ
Kaltura Inc
2.01
+1.01%
304.78K
319.53M
chart-KLTR
Rimini Street Inc
3.77
+0.00%
269.37K
298.30M
chart-RMNI
Digimarc Corporation
13.21
+0.15%
140.49K
296.99M
chart-DMRC
Oneconnect Financial Technology Co Ltd Adr
7.20
+0.00%
38,226
279.24M
chart-OCFT
Asure Software Inc
9.76
-1.11%
37,806
269.37M
chart-ASUR
LAW
Cs Disco Inc
4.37
-1.58%
162.04K
266.94M
chart-LAW
Immersion Corp
7.88
+2.60%
433.22K
258.52M
chart-IMMR
Blaize Holdings Inc
2.98
+26.81%
1.73M
256.24M
chart-BZAI
On 24 Inc
5.43
-0.55%
307.30K
240.41M
chart-ONTF
Corecard Corporation
28.97
+2.80%
114.00K
233.60M
chart-CCRD
Nerdy Inc
1.63
+2.52%
782.61K
216.78M
chart-NRDY
Expensify Inc
2.59
+1.57%
1.31M
216.22M
chart-EXFY
DSP
Viant Technology Inc
13.23
-0.45%
208.55K
212.98M
chart-DSP
Soundthinking Inc
13.05
-0.95%
80,548
212.15M
chart-SSTI
MRT
Marti Technologies Inc.
3.03
+6.50%
133.81K
198.24M
chart-MRT
Perfect Corp
2.30
+5.50%
232.37K
187.40M
chart-PERF
Aether Holdings Inc
13.64
-5.57%
11,396
173.05M
chart-ATHR
Alt 5 Sigma Corp
7.245
-10.89%
380.19K
170.18M
chart-ALTS
Smartrent Inc
0.99
+6.41%
5.61M
167.48M
chart-SMRT
Egain Corp
6.25
+0.64%
62,855
165.47M
chart-EGAN
Audioeye Inc
11.65
+1.30%
87,928
152.99M
chart-AEYE
Silvaco Group Inc
4.72
-5.03%
586.15K
142.81M
chart-SVCO
DHX
Dhi Group Inc
2.97
+0.00%
110.34K
119.44M
chart-DHX
Wm Technology Inc
0.896
+3.13%
1.39M
118.71M
chart-MAPS
Psq Holdings Inc
2.05
-0.49%
619.51K
112.94M
chart-PSQH
IDN
Intellicheck Inc
5.39
-1.46%
259.95K
112.92M
chart-IDN
QH
Quhuo Ltd Adr
1.20
-7.69%
24,339
104.05M
chart-QH
Triller Group Inc
0.9305
+31.07%
6.39M
101.28M
chart-ILLR
Youxin Technology Ltd
4.17
-7.33%
2.02M
97.30M
chart-YAAS
Duos Technologies Group Inc
7.15
-0.69%
234.98K
93.58M
chart-DUOT
Research Solutions Inc
2.87
+0.00%
19,349
90.88M
chart-RSSS
Santech Holdings Ltd Adr
0.8635
-0.75%
20,243
84.41M
chart-STEC
Zenvia Inc
1.50
+0.00%
84,597
81.28M
chart-ZENV
Virtra Inc
7.07
+9.78%
323.20K
75.11M
chart-VTSI
Phunware Inc
3.17
+2.26%
255.96K
74.83M
chart-PHUN
Liveperson Inc
1.01
+8.59%
1.91M
71.70M
chart-LPSN
Roadzen Inc
0.98
-10.09%
1.94M
71.22M
chart-RDZN
RCT
Redcloud Holdings Plc
3.00
-7.41%
1.22M
69.88M
chart-RCT
Nukkleus Inc
10.93
+9.74%
315.11K
65.46M
chart-NUKK
Webus International Ltd
2.23
-3.46%
21,324
61.60M
chart-WETO
YXT
Yxt Com Group Holding Ltd Adr
0.9708
-0.12%
2,557
53.31M
chart-YXT
BMR
Beamr Imaging Ltd
3.155
+1.77%
72,505
52.30M
chart-BMR
Upland Software Inc
1.95
+10.80%
152.39K
51.56M
chart-UPLD
Intellinetics Inc
12.50
+0.08%
2,555
51.00M
chart-INLX
Lucas Gc Ltd
1.07
-13.71%
791.71K
49.19M
chart-LGCL
Firefly Neuroscience Inc
2.83
-3.41%
704.40K
42.57M
chart-AIFF
Belive Holdings
3.16
-11.24%
48,653
41.07M
chart-BLIV
Hitek Global Inc
1.375
+0.36%
6,476
40.43M
chart-HKIT
3 E Network Technology Group Ltd
2.18
-1.80%
189.03K
38.36M
chart-MASK
Netclass Technology Inc
1.65
+1.23%
137.10K
37.98M
chart-NTCL
Creative Realities Inc
3.37
+5.31%
138.39K
36.50M
chart-CREX
MFI
Mf International Ltd
6.06
+18.36%
394.01K
36.04M
chart-MFI
Aware Inc
1.89
+3.28%
60,849
35.86M
chart-AWRE
Nvni Group Ltd
0.2963
-0.10%
790.60K
35.61M
chart-NVNI
Netsol Technologies Inc
3.11
+5.78%
47,055
34.07M
chart-NTWK
HIT
Health In Tech Inc
0.88
+6.38%
441.87K
31.84M
chart-HIT
Sagtec Global Ltd
2.24
+6.16%
54,177
31.00M
chart-SAGT
Xiao I Corp Adr
2.86
+2.14%
126.70K
30.27M
chart-AIXI
Mind C T I Ltd
1.37
+3.40%
43,402
29.73M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.89
+0.53%
41,506
27.40M
chart-IPM
Baiya International Group Inc
0.734
+3.53%
337.82K
24.66M
chart-BIYA
MTC
Mmtec Inc
1.045
+1.97%
67,892
24.09M
chart-MTC
X 3 Holdings Co Ltd
1.61
+10.27%
47,470
21.34M
chart-XTKG
Cxapp Inc
1.07
+4.90%
996.99K
21.19M
chart-CXAI
Blackboxstocks Inc
5.89
-0.17%
102.12K
18.94M
chart-BLBX
Nextplat Corp
0.7429
-0.15%
31,542
18.11M
chart-NXPL
Smith Micro Software Inc
0.8618
-4.56%
143.55K
17.66M
chart-SMSI
Alpha Modus Holdings Inc
1.14
-1.72%
36,687
17.29M
chart-AMOD
Banzai International Inc
0.5892
+3.37%
1.07M
17.02M
chart-BNZI
Datchat Inc
2.54
+2.83%
92,619
13.60M
chart-DATS