Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.45%), Salesforce Inc (CRM -0.92%), Shopify Inc (SHOP -4.87%), Uber Technologies Inc (UBER -1.74%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
227.55
-2.45%
1.63M
265.01B
chart-SAP
CRM
Salesforce Inc
225.08
-0.92%
4.89M
210.90B
chart-CRM
Shopify Inc
147.95
-4.87%
5.15M
192.61B
chart-SHOP
Uber Technologies Inc
83.38
-1.74%
7.56M
173.25B
chart-UBER
Intuit Inc
538.39
-1.17%
174.75K
149.82B
chart-INTU
NOW
Servicenow Inc
127.16
-0.05%
8.94M
134.17B
chart-NOW
Palo Alto Networks, Inc.
185.79
-0.96%
2.55M
129.50B
chart-PANW
Adobe Inc
292.19
-1.33%
499.13K
119.94B
chart-ADBE
ADP
Automatic Data Processing Inc
256.30
-1.41%
573.84K
103.66B
chart-ADP
Cadence Design Systems Inc
308.52
-2.69%
61,431
83.98B
chart-CDNS
Snowflake Inc
207.53
-1.37%
1.83M
71.02B
chart-SNOW
Autodesk Inc
256.88
-3.18%
901.49K
54.46B
chart-ADSK
Workday Inc
184.45
-1.22%
1.39M
48.51B
chart-WDAY
Strategy Inc
161.87
-6.55%
2.18M
46.83B
chart-MSTR
Datadog Inc
117.50
-0.80%
286.52K
41.20B
chart-DDOG
Paychex Inc
108.97
-2.07%
1.37M
39.12B
chart-PAYX
Fair Isaac Corp
1,513.73
-3.56%
141.42K
35.89B
chart-FICO
Atlassian Corporation
118.08
-1.58%
529.70K
31.07B
chart-TEAM
ZM
Zoom Communications Inc
80.99
-0.19%
741.08K
23.98B
chart-ZM
Ss C Technologies Holdings Inc
84.98
-1.07%
237.29K
20.74B
chart-SSNC
PTC
Ptc Inc
164.18
-1.59%
20,797
19.52B
chart-PTC
TYL
Tyler Technologies Inc
433.27
-1.43%
188.42K
18.64B
chart-TYL
Grab Holdings Limited
4.475
+2.05%
35.50M
18.29B
chart-GRAB
U
Unity Software Inc
41.70
+1.97%
5.52M
17.84B
chart-U
Hubspot Inc
304.54
-2.38%
464.72K
15.95B
chart-HUBS
FIG
Figma Inc
28.02
-4.85%
7.63M
13.88B
chart-FIG
Guidewire Software Inc
156.33
-1.55%
707.45K
13.29B
chart-GWRE
DT
Dynatrace Inc
39.17
-1.60%
1.76M
11.81B
chart-DT
BSY
Bentley Systems Inc
38.73
-1.01%
562.57K
11.76B
chart-BSY
Docusign Inc
56.92
+0.51%
192.45K
11.40B
chart-DOCU
DAY
Dayforce Inc
69.08
-0.11%
1.57M
11.06B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
9.93
+1.01%
4.80M
10.39B
chart-YMM
Procore Technologies Inc
66.13
-3.14%
740.27K
10.28B
chart-PCOR
Manhattan Associates Inc
168.59
-2.57%
150.10K
10.16B
chart-MANH
Chime Financial Inc
25.72
-1.07%
1.59M
9.63B
chart-CHYM
Pegasystems Inc
51.66
-0.38%
341.42K
8.77B
chart-PEGA
Servicetitan Inc
92.72
+2.46%
1.14M
8.68B
chart-TTAN
Interdigital Inc
318.17
+2.80%
14,175
8.19B
chart-IDCC
Paycom Software Inc
147.33
-0.23%
344.34K
8.09B
chart-PAYC
Appfolio Inc
212.52
-2.77%
2,398
7.63B
chart-APPF
Paylocity Holding Corp
139.04
-0.26%
57,868
7.56B
chart-PCTY
Elastic N V
71.35
+0.16%
464.63K
7.52B
chart-ESTC
Descartes Systems Group Inc
85.90
-2.25%
113.30K
7.39B
chart-DSGX
Klaviyo Inc
24.22
+1.44%
1.39M
7.31B
chart-KVYO
Lyft Inc
18.31
-0.22%
560.69K
7.31B
chart-LYFT
Open Text Corp
29.00
-3.89%
981.78K
7.31B
chart-OTEX
Clearwater Analytics Holdings Inc
24.30
+0.10%
4.63M
7.12B
chart-CWAN
Duolingo Inc
150.10
+0.06%
265.31K
6.94B
chart-DUOL
Nice Ltd Adr
112.17
-0.23%
41,543
6.93B
chart-NICE
Jfrog Ltd
56.37
-1.41%
36,101
6.67B
chart-FROG
Monday Com Ltd
128.42
+1.73%
623.50K
6.62B
chart-MNDY
Sportradar Group Ag
18.37
-3.16%
1.65M
5.44B
chart-SRAD
Commvault Systems Inc
117.75
-3.80%
177.17K
5.19B
chart-CVLT
WK
Workiva Inc
84.56
-1.24%
96,429
4.75B
chart-WK
Bill Holdings Inc
45.45
-2.13%
685.91K
4.55B
chart-BILL
Soundhound Ai Inc
10.66
-3.93%
12.88M
4.48B
chart-SOUN
LIF
Life 360 Inc
54.72
-4.52%
79,081
4.29B
chart-LIF
Q 2 Holdings Inc
64.64
-0.43%
226.27K
4.04B
chart-QTWO
Webull Corp
7.92
-2.88%
5.73M
3.97B
chart-BULL
Navan Inc
14.37
-2.87%
51,054
3.57B
chart-NAVN
Sps Commerce Inc
90.94
+0.94%
155.52K
3.43B
chart-SPSC
Bitdeer Technologies Group
14.73
-5.62%
3.08M
3.42B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
11.52
-3.19%
535.03K
3.41B
chart-KC
YOU
Clear Secure Inc
34.55
-0.96%
400.04K
3.38B
chart-YOU
BL
Blackline Inc
52.41
-0.79%
28,451
3.12B
chart-BL
Freshworks Inc
10.96
-1.26%
174.55K
3.09B
chart-FRSH
Agilysys Inc
110.12
-3.07%
57,694
3.09B
chart-AGYS
Intapp Inc
37.59
-1.78%
117.26K
3.08B
chart-INTA
Vertex Inc
19.07
-1.24%
549.14K
3.04B
chart-VERX
WRD
Weride Inc Adr
8.47
-3.73%
1.90M
2.90B
chart-WRD
Ncr Atleos Corp
38.78
-2.88%
77,268
2.87B
chart-NATL
GTM
Zoominfo Technologies Inc
9.065
+0.39%
167.78K
2.82B
chart-GTM
Ncino Inc
23.77
-1.92%
376.75K
2.73B
chart-NCNO
Braze Inc
24.15
+5.02%
2.11M
2.71B
chart-BRZE
Blackbaud Inc
55.18
-0.45%
71,072
2.64B
chart-BLKB
Dave Inc
193.00
-1.81%
26,020
2.61B
chart-DAVE
Asana Inc
10.69
-2.05%
1.35M
2.53B
chart-ASAN
Alarm Com Holdings Inc
49.92
-1.87%
8,051
2.49B
chart-ALRM
DBD
Diebold Nixdorf Inc
69.30
-0.87%
59,143
2.49B
chart-DBD
Pattern Group Inc
13.59
-2.20%
31,422
2.39B
chart-PTRN
Eplus Inc
86.46
-1.42%
19,509
2.29B
chart-PLUS
RNG
Ringcentral Inc
26.26
+0.02%
325.82K
2.25B
chart-RNG
Grindr Inc
12.06
-0.66%
577.44K
2.23B
chart-GRND
Adeia Inc
19.37
-0.23%
216.00K
2.12B
chart-ADEA
Alkami Technology Inc
19.72
-0.86%
550.28K
2.07B
chart-ALKT
VIA
Via Transportation Inc
24.84
+8.45%
296.41K
2.01B
chart-VIA
Semrush Holdings Inc
11.92
+0.05%
389.53K
1.80B
chart-SEMR
Jamf Holding Corp
13.02
+0.00%
308.26K
1.75B
chart-JAMF
BVC
Bitventures Ltd
10.00
-3.01%
1,070
1.68B
chart-BVC
CXM
Sprinklr Inc
6.635
+0.08%
672.22K
1.64B
chart-CXM
Lightspeed Commerce Inc
11.33
-2.83%
157.64K
1.54B
chart-LSPD
Donnelley Financial Solutions Inc
54.37
-1.54%
60,833
1.44B
chart-DFIN
PAR
Par Technology Corp
35.28
-4.74%
181.16K
1.43B
chart-PAR
Karooooo Ltd
46.20
-1.07%
24,835
1.43B
chart-KARO
Pdf Solutions Inc
34.99
-1.90%
6,956
1.38B
chart-PDFS
Amplitude Inc
9.97
+0.20%
700.89K
1.33B
chart-AMPL
Fastly Inc
8.85
-1.55%
1.36M
1.32B
chart-FSLY
Wealthfront Corp
8.98
-5.16%
915.97K
1.31B
chart-WLTH
Upbound Group Inc
19.15
-4.91%
262.52K
1.11B
chart-UPBD
Yalla Group Limited Adr
6.51
-2.59%
140.46K
1.03B
chart-YALA
PD
Pagerduty Inc
11.07
-1.01%
963.49K
1.02B
chart-PD
YB
Yuanbao Inc Adr
21.00
+2.99%
8,903
967.91M
chart-YB
Daily Journal Corporation
650.87
-1.01%
31,271
896.71M
chart-DJCO
Porch Group Inc
8.39
-2.83%
91,659
884.07M
chart-PRCH
Alight Inc
1.545
-1.70%
3.74M
807.69M
chart-ALIT
Mntn Inc
10.42
-6.63%
194.55K
762.99M
chart-MNTN
Whitefiber Inc
19.93
+2.47%
780.02K
762.71M
chart-WYFI
Blend Labs Inc
2.89
-2.00%
1.43M
750.67M
chart-BLND
MFI
Mf International Ltd
14.60
+5.24%
1,440
732.58M
chart-MFI
Riskified Ltd
4.60
-0.75%
145.14K
707.44M
chart-RSKD
Red Violet Inc
49.68
-0.86%
46,529
699.94M
chart-RDVT
Ibotta Inc
23.61
+2.60%
64,005
627.62M
chart-IBTA
Vtex
3.28
+0.90%
537.01K
582.81M
chart-VTEX
Digital Turbine Inc
5.015
-0.70%
250.81K
562.43M
chart-APPS
SPT
Sprout Social Inc
9.375
+0.11%
391.11K
554.90M
chart-SPT
Docebo Inc
19.10
-2.69%
64,249
548.84M
chart-DCBO
Similarweb Ltd
5.93
-3.37%
166.22K
511.65M
chart-SMWB
Cerence Inc
11.29
-5.15%
88,238
508.46M
chart-CRNC
Gloo Holdings Inc
6.1889
-2.16%
39,138
500.42M
chart-GLOO
Ribbon Communications Inc
2.7536
-1.96%
17,797
486.28M
chart-RBBN
Mitek Systems Inc
9.8615
-1.85%
8,610
451.09M
chart-MITK
HKD
Amtd Digital Inc Adr
1.4171
-0.20%
67,058
445.37M
chart-HKD
LAW
Cs Disco Inc
6.46
+2.21%
124.82K
403.70M
chart-LAW
API
Agora Inc Adr
4.49
+1.12%
20,238
403.31M
chart-API
Pubmatic Inc
7.54
-0.92%
25,890
349.97M
chart-PUBM
Rimini Street Inc
3.78
-1.31%
111.82K
346.82M
chart-RMNI
On 24 Inc
8.00
+0.38%
237.53K
339.70M
chart-ONTF
Smartrent Inc
1.76
-4.35%
872.14K
332.99M
chart-SMRT
Materialise Nv Adr
5.5788
-1.09%
16,428
329.52M
chart-MTLS
Ooma Inc
11.70
-1.26%
49,309
322.46M
chart-OOMA
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.27
-1.12%
105.41K
304.78M
chart-AZ
Alt 5 Sigma Corp
2.37
-8.88%
942.83K
299.09M
chart-ALTS
Xperi Inc
6.225
+0.86%
231.02K
288.44M
chart-XPER
Commerce Com Inc
3.505
-5.82%
1.56M
284.83M
chart-CMRC
Egain Corp
10.23
+0.27%
118.26K
276.73M
chart-EGAN
Blaize Holdings Inc
2.196
-3.10%
158.67K
268.01M
chart-BZAI
Asure Software Inc
9.64
-2.20%
5,200
267.64M
chart-ASUR
Domo Inc
5.8615
-4.67%
589.25K
245.00M
chart-DOMO
Thryv Holdings Inc
5.15
-0.87%
177.04K
224.42M
chart-THRY
Duos Technologies Group Inc
10.78
-3.12%
39,452
219.97M
chart-DUOT
Immersion Corp
6.68
+3.31%
268.54K
219.62M
chart-IMMR
Kaltura Inc
1.51
-2.58%
96,461
214.25M
chart-KLTR
DSP
Viant Technology Inc
12.05
-3.87%
127.76K
200.98M
chart-DSP
Repositrak Inc
10.88
+0.55%
24,555
198.98M
chart-TRAK
YMT
Yimutian Inc Adr
1.71
+0.00%
89,543
195.58M
chart-YMT
Perfect Corp
1.69
-2.39%
81,448
172.12M
chart-PERF
MRT
Marti Technologies Inc.
2.14
-2.21%
38,656
168.44M
chart-MRT
Ton Strategy Co
2.77
-3.48%
223.22K
163.68M
chart-TONX
Roadzen Inc
1.88
+1.06%
101.22K
149.46M
chart-RDZN
Silvaco Group Inc
4.45
-2.00%
46,106
136.34M
chart-SVCO
Digimarc Corporation
6.21
-2.51%
56,817
135.11M
chart-DMRC
Expensify Inc
1.415
+0.00%
195.23K
131.65M
chart-EXFY
Nerdy Inc
1.00
-0.59%
332.91K
122.94M
chart-NRDY
IDN
Intellicheck Inc
5.90
-0.08%
35,731
119.21M
chart-IDN
Audioeye Inc
9.425
+0.73%
15,122
117.05M
chart-AEYE
Currenc Group Inc
1.43
+0.00%
45,585
109.55M
chart-CURR
Soundthinking Inc
7.565
-2.64%
27,145
96.06M
chart-SSTI
Research Solutions Inc
2.82
+0.00%
31,522
92.68M
chart-RSSS
Wm Technology Inc
0.8156
-0.72%
380.25K
88.00M
chart-MAPS
Nukkleus Inc
3.35
+0.00%
1.06M
84.64M
chart-NUKK
HIT
Health In Tech Inc
1.4501
+1.40%
122.98K
82.52M
chart-HIT
DHX
Dhi Group Inc
1.675
-1.18%
242.38K
78.99M
chart-DHX
MTC
Mmtec Inc
2.98
-5.65%
748
75.06M
chart-MTC
Aether Holdings Inc
5.59
-2.26%
14,773
67.74M
chart-ATHR
RCT
Redcloud Holdings Plc
1.525
-2.87%
57,262
67.45M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
843.64K
63.66M
chart-STRC
Hitek Global Inc
2.10
-5.36%
1,577
61.53M
chart-HKIT
Virtra Inc
4.765
-1.55%
2,370
53.85M
chart-VTSI
Psq Holdings Inc
1.045
+0.48%
188.80K
51.94M
chart-PSQH
Future Fintech Group Inc
2.4182
-6.80%
9,516
48.73M
chart-FTFT
Zenvia Inc
0.90
+1.69%
7,662
47.31M
chart-ZENV
YXT
Yxt Com Group Holding Ltd Adr
0.78
-7.14%
80,337
46.56M
chart-YXT
JG
Aurora Mobile Ltd Adr
7.65
-2.29%
2,646
45.70M
chart-JG
Blackboxstocks Inc
10.55
-4.80%
9,131
45.42M
chart-BLBX
Fusemachines Inc
1.69
-0.30%
28,576
44.79M
chart-FUSE
Comscore Inc
8.6101
+2.28%
2,352
43.19M
chart-SCOR
Upland Software Inc
1.46
-2.68%
18,466
42.18M
chart-UPLD
Ryde Group Ltd
0.3444
+1.28%
91,848
41.89M
chart-RYDE
Aware Inc
1.8529
+3.24%
5,123
39.60M
chart-AWRE
Phunware Inc
1.905
+1.33%
76,937
38.46M
chart-PHUN
Netsol Technologies Inc
3.1215
-1.84%
3,324
36.82M
chart-NTWK
Creative Realities Inc
3.45
-5.05%
97,833
36.29M
chart-CREX
Intellinetics Inc
7.95
-2.60%
1,133
35.61M
chart-INLX
Liveperson Inc
3.03
-3.19%
26,869
35.37M
chart-LPSN
Belive Holdings
3.25
-11.76%
2,370
35.31M
chart-BLIV
Alpha Modus Holdings Inc
0.8101
+7.74%
932.10K
33.99M
chart-AMOD
BMR
Beamr Imaging Ltd
1.93
+1.05%
29,881
29.97M
chart-BMR
Nvni Group Ltd
2.84
+0.00%
9,480
28.49M
chart-NVNI
Next Technology Holding Inc
6.96
+2.03%
9,546
28.41M
chart-NXTT
Black Titan Corp
3.12
+0.00%
55.44M
28.35M
chart-BTTC
Sagtec Global Ltd
1.9243
-3.30%
72,213
24.53M
chart-SAGT
Mind C T I Ltd
1.20
-0.81%
3,129
24.44M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.81
-0.99%
3,174
23.69M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.163
-3.78%
16,517
23.68M
chart-WCT
Earlyworks Co Ltd Adr
7.06
+8.87%
134.38K
21.54M
chart-ELWS
T Stamp Inc
3.975
-4.42%
10,687
20.84M
chart-IDAI
Nextplat Corp
0.711
-4.79%
32,790
18.70M
chart-NXPL
CYN
Cyngn Inc
2.30
+2.68%
118.93K
18.34M
chart-CYN
Webus International Ltd
0.68
-6.92%
4,944
14.96M
chart-WETO
Banzai International Inc
1.35
-4.23%
81,138
14.54M
chart-BNZI