Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.63%), Sap Se Adr (SAP +0.66%), Uber Technologies Inc (UBER +0.55%), Shopify Inc (SHOP +0.66%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
279.90
-1.63%
5.01M
228.12B
chart-PANW
SAP
Sap Se Adr
165.41
+0.66%
1.66M
193.13B
chart-SAP
Uber Technologies Inc
73.25
+0.55%
17.49M
149.11B
chart-UBER
Shopify Inc
113.23
+0.66%
5.02M
146.93B
chart-SHOP
CRM
Salesforce Inc
161.71
-1.73%
15.58M
132.44B
chart-CRM
Cadence Design Systems Inc
387.85
-1.69%
1.61M
106.98B
chart-CDNS
NOW
Servicenow Inc
101.33
-2.71%
17.07M
104.50B
chart-NOW
ADP
Automatic Data Processing Inc
222.00
-0.55%
2.62M
88.74B
chart-ADP
Snowflake Inc
238.32
-1.02%
5.66M
82.60B
chart-SNOW
Adobe Inc
207.32
+0.47%
7.12M
82.41B
chart-ADBE
Datadog Inc
231.11
-0.85%
4.18M
82.27B
chart-DDOG
Intuit Inc
280.99
-0.28%
4.81M
76.86B
chart-INTU
Strategy Inc
122.81
-6.35%
17.71M
43.39B
chart-MSTR
Autodesk Inc
201.38
+1.40%
2.92M
42.52B
chart-ADSK
Paychex Inc
100.28
-0.61%
3.39M
35.93B
chart-PAYX
Workday Inc
126.77
-2.18%
5.99M
31.31B
chart-WDAY
Fair Isaac Corp
1,186.24
+0.39%
283.39K
27.51B
chart-FICO
ZM
Zoom Communications Inc
92.07
-2.31%
4.71M
27.00B
chart-ZM
Atlassian Corp
87.95
-3.93%
4.67M
22.32B
chart-TEAM
Ss C Technologies Holdings Inc
68.18
+1.13%
1.76M
16.42B
chart-SSNC
Grab Holdings Limited
3.49
+0.87%
73.17M
14.27B
chart-GRAB
PTC
Ptc Inc
118.18
+2.90%
2.21M
13.65B
chart-PTC
TYL
Tyler Technologies Inc
298.27
+2.91%
1.13M
12.27B
chart-TYL
U
Unity Software Inc
28.06
-1.51%
6.23M
12.25B
chart-U
DT
Dynatrace Inc
41.46
+0.66%
4.77M
12.08B
chart-DT
Guidewire Software Inc
117.46
-2.14%
1.54M
9.78B
chart-GWRE
Jfrog Ltd
78.48
-2.38%
2.56M
9.51B
chart-FROG
FIG
Figma Inc
17.98
-2.86%
12.81M
9.50B
chart-FIG
Hubspot Inc
182.85
-1.73%
1.86M
9.36B
chart-HUBS
BSY
Bentley Systems Inc
30.17
-1.18%
3.74M
9.17B
chart-BSY
Docusign Inc
44.43
+0.53%
3.78M
8.48B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.03
-4.52%
5.45M
8.33B
chart-YMM
Manhattan Associates Inc
139.40
-3.12%
562.19K
8.25B
chart-MANH
Interdigital Inc
287.15
-0.60%
556.65K
7.42B
chart-IDCC
Clearwater Analytics Holdings Inc
24.25
-0.04%
3.31M
7.21B
chart-CWAN
Chime Financial Inc
17.05
-3.34%
3.83M
6.50B
chart-CHYM
Servicetitan Inc
66.57
-3.24%
1.37M
6.35B
chart-TTAN
Procore Technologies Inc
41.81
-1.39%
3.29M
6.31B
chart-PCOR
Elastic N V
60.11
-3.52%
1.47M
6.25B
chart-ESTC
Descartes Systems Group Inc
71.32
-1.64%
322.09K
6.11B
chart-DSGX
Paycom Software Inc
129.13
-4.13%
826.62K
6.02B
chart-PAYC
Duolingo Inc
128.07
+0.79%
958.56K
5.97B
chart-DUOL
Paylocity Holding Corp
104.31
-2.45%
696.60K
5.59B
chart-PCTY
Appfolio Inc
157.89
-0.20%
347.64K
5.58B
chart-APPF
Lyft Inc
14.28
+0.28%
16.19M
5.42B
chart-LYFT
Pegasystems Inc
32.35
-1.13%
2.31M
5.41B
chart-PEGA
Open Text Corp
22.13
+0.32%
1.29M
5.37B
chart-OTEX
YOU
Clear Secure Inc
52.76
+2.13%
1.83M
5.32B
chart-YOU
Commvault Systems Inc
125.21
-1.67%
800.75K
5.16B
chart-CVLT
Nice Ltd Adr
87.23
+0.80%
696.14K
5.11B
chart-NICE
Navan Inc
19.03
-5.32%
5.84M
4.84B
chart-NAVN
Sportradar Group Ag
15.82
-0.88%
2.24M
4.68B
chart-SRAD
Octave Intelligence Plc
16.94
-5.89%
2.02M
4.55B
chart-OCTV
Bitdeer Technologies Group
18.25
-0.38%
5.53M
4.44B
chart-BTDR
Klaviyo Inc
13.84
-1.14%
5.62M
4.14B
chart-KVYO
Monday Com Ltd
75.56
-2.20%
1.10M
3.87B
chart-MNDY
LIF
Life 360 Inc
46.96
-3.90%
586.39K
3.81B
chart-LIF
Dave Inc
298.52
-3.31%
512.20K
3.80B
chart-DAVE
Webull Corp
6.72
-2.04%
7.96M
3.57B
chart-BULL
Adeia Inc
31.80
-1.67%
1.45M
3.51B
chart-ADEA
Pattern Group Inc
19.17
-2.19%
2.53M
3.39B
chart-PTRN
Bill Holdings Inc
33.68
+0.42%
2.64M
3.35B
chart-BILL
Ncr Atleos Corp
43.98
-0.43%
774.67K
3.25B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
10.75
-5.20%
1.93M
3.22B
chart-KC
RNG
Ringcentral Inc
38.05
-0.70%
1.15M
3.19B
chart-RNG
Soundhound Ai Inc
7.03
-4.09%
31.30M
3.04B
chart-SOUN
DBD
Diebold Nixdorf Inc
82.16
-0.66%
159.77K
2.85B
chart-DBD
Q 2 Holdings Inc
45.13
+2.45%
488.34K
2.83B
chart-QTWO
WK
Workiva Inc
48.95
+0.31%
888.53K
2.75B
chart-WK
Fastly Inc
17.38
-6.31%
5.43M
2.72B
chart-FSLY
Freshworks Inc
9.50
-0.11%
18.22M
2.63B
chart-FRSH
Pdf Solutions Inc
61.50
-5.52%
566.08K
2.57B
chart-PDFS
NIQ
Niq Global Intelligence Plc
8.38
-1.76%
1.60M
2.47B
chart-NIQ
Agilysys Inc
87.50
+0.01%
139.84K
2.46B
chart-AGYS
Braze Inc
21.18
-2.53%
1.70M
2.39B
chart-BRZE
Grindr Inc
13.36
+5.78%
3.14M
2.37B
chart-GRND
Alarm Com Holdings Inc
45.98
+1.12%
479.02K
2.27B
chart-ALRM
BVC
Bitventures Ltd
13.39
+18.18%
22,876
2.25B
chart-BVC
Eplus Inc
82.41
-0.82%
207.60K
2.16B
chart-PLUS
WRD
Weride Inc Adr
6.30
-2.78%
2.51M
2.08B
chart-WRD
Sps Commerce Inc
54.98
-0.40%
403.27K
2.02B
chart-SPSC
Vertex Inc
11.94
+0.59%
1.59M
1.93B
chart-VERX
Intapp Inc
23.09
+0.00%
976.69K
1.78B
chart-INTA
QNT
Quantinuum Inc
55.43
-4.28%
1.96M
1.74B
chart-QNT
Asana Inc
7.37
-0.81%
3.82M
1.70B
chart-ASAN
Alkami Technology Inc
15.55
+1.57%
903.82K
1.66B
chart-ALKT
BL
Blackline Inc
28.10
-1.37%
826.71K
1.65B
chart-BL
Ncino Inc
14.86
+0.81%
2.67M
1.63B
chart-NCNO
Evercommerce Inc
9.01
-1.42%
139.41K
1.59B
chart-EVCM
Karooooo Ltd
47.16
-3.91%
96,578
1.46B
chart-KARO
Einride Ab Adr
10.17
+0.49%
37,321
1.42B
chart-ENRD
Lightspeed Commerce Inc
9.60
-1.13%
794.61K
1.32B
chart-LSPD
Blackbaud Inc
28.01
+1.45%
507.10K
1.29B
chart-BLKB
Wealthfront Corp
8.44
-4.09%
2.32M
1.26B
chart-WLTH
CXM
Sprinklr Inc
5.28
-0.56%
3.79M
1.24B
chart-CXM
VIA
Via Transportation Inc
14.19
-5.27%
1.05M
1.15B
chart-VIA
Digital Turbine Inc
9.40
-4.37%
6.38M
1.13B
chart-APPS
Upbound Group Inc
18.89
+0.91%
805.85K
1.10B
chart-UPBD
Donnelley Financial Solutions Inc
40.23
+0.98%
311.16K
1.01B
chart-DFIN
Amplitude Inc
6.65
-2.78%
1.92M
881.92M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.80
-1.41%
6.55M
825.21M
chart-GTM
Yalla Group Limited Adr
5.32
-1.85%
340.98K
807.73M
chart-YALA
Red Violet Inc
55.69
+0.27%
98,521
785.73M
chart-RDVT
Mitek Systems Inc
17.07
+3.02%
729.28K
770.86M
chart-MITK
Daily Journal Corp
548.19
-1.46%
28,952
755.25M
chart-DJCO
Ibotta Inc
32.16
-0.22%
197.64K
748.52M
chart-IBTA
YB
Yuanbao Inc Adr
15.55
-1.71%
11,346
716.55M
chart-YB
Riskified Ltd
4.97
+0.40%
1.04M
715.86M
chart-RSKD
PD
Pagerduty Inc
8.82
-1.67%
2.45M
680.22M
chart-PD
Mntn Inc
8.81
-0.56%
1.48M
651.27M
chart-MNTN
PAR
Par Technology Corp
15.49
+5.45%
955.90K
638.90M
chart-PAR
Vtex
3.63
+0.83%
902.62K
618.86M
chart-VTEX
Pubmatic Inc
11.58
+0.96%
589.67K
537.81M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.68
-2.33%
107.15K
527.99M
chart-HKD
Ooma Inc
17.36
+1.22%
234.24K
476.96M
chart-OOMA
Cerence Inc
10.27
-5.56%
767.95K
464.08M
chart-CRNC
Ribbon Communications Inc
2.61
-4.04%
1.05M
459.72M
chart-RBBN
Similarweb Ltd
5.05
-3.81%
1.33M
442.38M
chart-SMWB
Docebo Inc
17.23
-4.54%
245.23K
437.34M
chart-DCBO
Blend Labs Inc
1.77
+5.36%
2.53M
428.55M
chart-BLND
SPT
Sprout Social Inc
7.06
-2.62%
873.49K
424.35M
chart-SPT
Silvaco Group Inc
11.98
-2.20%
657.54K
400.63M
chart-SVCO
Gloo Holdings Inc
4.72
+2.16%
64,714
387.56M
chart-GLOO
Materialise Nv Adr
6.66
-0.15%
112.14K
387.48M
chart-MTLS
Rimini Street Inc
4.16
-0.24%
280.45K
385.05M
chart-RMNI
Xperi Inc
7.86
+1.95%
660.80K
379.41M
chart-XPER
API
Agora Inc Adr
4.21
-0.71%
471.52K
355.95M
chart-API
Currenc Group Inc
3.01
+2.03%
238.12K
337.97M
chart-CURR
Duos Technologies Group Inc
11.32
-7.44%
514.15K
331.94M
chart-DUOT
Alight Inc
0.6165
-6.86%
47.11M
324.80M
chart-ALIT
MFI
Mf International Ltd
6.1001
-12.61%
6,754
306.08M
chart-MFI
MTC
Mmtec Inc
2.86
-2.72%
31,834
284.82M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.79
-0.52%
240.05K
257.84M
chart-AZ
Asure Software Inc
8.34
-1.65%
72,265
239.20M
chart-ASUR
Digimarc Corp
10.49
-7.41%
306.59K
234.21M
chart-DMRC
Commerce Com Inc
2.81
+4.46%
576.09K
231.86M
chart-CMRC
DSP
Viant Technology Inc
11.37
+2.34%
349.29K
227.65M
chart-DSP
LAW
Cs Disco Inc
3.54
+2.02%
292.23K
227.04M
chart-LAW
Blaize Holdings Inc
1.55
-6.06%
2.32M
220.56M
chart-BZAI
Kaltura Inc
1.45
-2.03%
356.79K
218.04M
chart-KLTR
Immersion Corp
6.54
+0.31%
486.54K
216.48M
chart-IMMR
Smartrent Inc
1.08
-4.42%
1.24M
208.27M
chart-SMRT
Egain Corp
7.40
+0.14%
200.50K
203.13M
chart-EGAN
Ton Strategy Co
3.40
-2.30%
200.69K
192.20M
chart-TONX
Repositrak Inc
9.37
-3.20%
146.23K
170.29M
chart-TRAK
Perfect Corp
1.67
+0.60%
114.95K
170.09M
chart-PERF
Thryv Holdings Inc
3.80
-1.04%
420.64K
168.53M
chart-THRY
DHX
Dhi Group Inc
3.48
+2.35%
391.98K
150.33M
chart-DHX
MRT
Marti Technologies Inc.
1.67
-4.02%
39,563
143.53M
chart-MRT
Roadzen Inc
1.51
-3.21%
455.39K
127.45M
chart-RDZN
Next Technology Holding Inc
1.62
-4.71%
89,800
123.55M
chart-NXTT
Expensify Inc
1.26
-3.82%
1.09M
121.51M
chart-EXFY
Ryde Group Ltd
0.6878
-8.10%
108.17K
116.74M
chart-RYDE
Comscore Inc
7.17
+0.70%
129.56K
108.22M
chart-SCOR
Nerdy Inc
0.84
-10.16%
1.19M
106.16M
chart-NRDY
Soundthinking Inc
7.53
+0.40%
94,100
97.54M
chart-SSTI
Domo Inc
2.05
-37.12%
15.42M
92.56M
chart-DOMO
ROC
Rank One Computing Corp
4.67
-0.21%
62,131
89.10M
chart-ROC
IDN
Intellicheck Inc
4.17
+0.48%
505.70K
84.45M
chart-IDN
Lucas Gc Ltd
1.95
+3.72%
5,778
83.44M
chart-LGCL
Audioeye Inc
6.48
-2.11%
76,619
80.96M
chart-AEYE
Forum Markets Inc
5.31
+3.31%
395.62K
77.22M
chart-FRMM
Research Solutions Inc
2.25
-0.44%
69,035
75.26M
chart-RSSS
HIT
Health In Tech Inc
1.07
+1.90%
154.16K
70.13M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
91.79
-3.58%
2.35M
63.66M
chart-STRC
RTB
Rtb Digital Inc
9.37
+40.48%
751.37K
54.11M
chart-RTB
Netsol Technologies Inc
4.40
-3.61%
9,580
52.26M
chart-NTWK
Phunware Inc
1.96
-1.01%
77,726
40.08M
chart-PHUN
Creative Realities Inc
3.70
-1.60%
16,466
39.10M
chart-CREX
RCT
Redcloud Holdings Plc
0.6502
+0.03%
323.26K
38.60M
chart-RCT
Virtra Inc
3.40
-0.87%
45,218
38.44M
chart-VTSI
Aether Holdings Inc
2.93
-5.48%
5,398
35.58M
chart-ATHR
Fusemachines Inc
1.15
-2.54%
63,099
33.28M
chart-FUSE
Intellinetics Inc
7.10
+31.48%
42,001
31.91M
chart-INLX
QH
Quhuo Ltd Adr
9.46
+13.02%
193.63K
30.81M
chart-QH
Aware Inc
1.42
-0.70%
18,724
30.74M
chart-AWRE
Triller Group Inc
0.1665
-9.07%
1.21M
29.45M
chart-ILLR
JG
Aurora Mobile Ltd Adr
4.84
-6.56%
4,328
28.85M
chart-JG
Belive Holdings
2.39
-6.64%
3,145
25.97M
chart-BLIV
BMR
Beamr Imaging Ltd
1.63
-2.98%
60,578
25.31M
chart-BMR
Psq Holdings Inc
0.4798
-2.32%
204.64K
23.96M
chart-PSQH
Cxapp Inc
0.2187
+6.68%
7.71M
23.86M
chart-CXAI
Liveperson Inc
1.95
-3.94%
166.37K
23.74M
chart-LPSN
Youxin Technology Ltd
1.02
+13.46%
185.43K
23.25M
chart-YAAS
YXT
Yxt Com Group Holding Ltd Adr
0.3899
-4.13%
249.07K
23.24M
chart-YXT
Firefly Neuroscience Inc
1.48
-2.63%
240.87K
23.05M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.75
-2.78%
37,454
22.81M
chart-IPM
Alpha Modus Holdings Inc
5.12
-10.49%
117.28K
21.11M
chart-AMOD
Sagtec Global Ltd
1.04
+0.00%
59,929
19.81M
chart-SAGT
Mind C T I Ltd
0.9413
-0.91%
17,055
19.00M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.07
+1.00%
327.10K
18.52M
chart-PDC
CYN
Cyngn Inc
1.25
-2.34%
152.07K
18.03M
chart-CYN
Upland Software Inc
0.6064
-6.91%
410.30K
17.81M
chart-UPLD
Nextplat Corp
6.07
-1.14%
19,514
16.44M
chart-NXPL
Smith Micro Software Inc
3.08
+6.94%
252.98K
15.74M
chart-SMSI
Myseum Ai Inc
2.30
+13.86%
12.73M
11.67M
chart-MYSE
Nvni Group Ltd
0.9639
+0.83%
107.06K
11.27M
chart-NVNI
Netclass Technology Inc
0.1849
-17.12%
5.58M
11.08M
chart-NTCL
T Stamp Inc
1.86
-4.62%
117.61K
10.42M
chart-IDAI
Infobird Co Ltd
1.12
+0.90%
13,430
9.17M
chart-IFBD