Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +1.64%), Shopify Inc. Class A subordinate voting shares (SHOP +0.47%), Salesforce, Inc. (CRM -0.27%), SERVICENOW, INC. (NOW +2.39%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
232.73
+1.64%
4.29M
268.62B
chart-SAP
Shopify Inc. Class A subordinate voting shares
174.29
+0.47%
6.19M
224.25B
chart-SHOP
CRM
Salesforce, Inc.
241.78
-0.27%
5.43M
198.98B
chart-CRM
NOW
SERVICENOW, INC.
153.12
+2.39%
13.01M
158.30B
chart-NOW
Uber Technologies, Inc.
67.62
-1.91%
16.56M
138.12B
chart-UBER
ADP
Automatic Data Processing
294.50
+0.60%
2.17M
116.70B
chart-ADP
Snowflake Inc.
322.73
+0.98%
2.56M
113.86B
chart-SNOW
Adobe Inc.
255.06
-0.65%
3.08M
99.27B
chart-ADBE
Datadog, Inc. Class A Common Stock
273.09
+6.50%
2.88M
98.06B
chart-DDOG
Cadence Design Systems
326.07
+1.94%
2.16M
89.80B
chart-CDNS
Intuit Inc
335.61
+0.10%
1.76M
89.69B
chart-INTU
Strategy Inc Common Stock Class A
153.48
+7.54%
22.30M
64.99B
chart-MSTR
Atlassian Corporation Class A Common Stock
225.50
+1.99%
2.31M
57.08B
chart-TEAM
Autodesk Inc
244.84
-0.30%
872.80K
51.17B
chart-ADSK
Workday, Inc. Class A Common Stock
202.96
-0.50%
1.67M
48.91B
chart-WDAY
Paychex Inc
112.50
-0.11%
1.80M
40.05B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
397.56
-0.16%
849.44K
39.32B
chart-ROP
ZM
Zoom Communications, Inc. Class A Common Stock
99.44
+2.03%
2.93M
29.01B
chart-ZM
BSP
Bending Spoons S.p.A. Ordinary Shares
44.13
-3.12%
1.66M
28.03B
chart-BSP
PTC
PTC, INC
194.38
+0.53%
1.65M
21.12B
chart-PTC
SS&C Technologies Inc
87.09
+0.20%
1.37M
20.44B
chart-SSNC
DT
Dynatrace, Inc.
64.78
+1.79%
8.22M
18.72B
chart-DT
U
Unity Software Inc.
41.21
+2.61%
6.32M
18.14B
chart-U
Fair Isaac Corporation
795.21
-0.57%
348.49K
17.17B
chart-FICO
TYL
Tyler Technologies, Inc.
375.76
-0.37%
881.72K
15.39B
chart-TYL
DocuSign, Inc. Common Stock
81.48
+1.49%
2.54M
15.23B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
181.90
-0.92%
1.14M
14.91B
chart-GWRE
Manhattan Associates Inc
235.83
+1.28%
596.30K
13.75B
chart-MANH
HUBSPOT, INC.
249.90
-0.34%
638.92K
12.46B
chart-HUBS
FIG
Figma, Inc.
22.98
+1.19%
7.59M
12.25B
chart-FIG
JFrog Ltd. Ordinary Shares
96.30
+4.25%
1.24M
11.87B
chart-FROG
PAYCOM SOFTWARE, INC.
261.01
-0.50%
637.58K
11.76B
chart-PAYC
BSY
Bentley Systems, Incorporated Class B Common Stock
38.36
+0.60%
3.51M
11.59B
chart-BSY
Grab Holdings Limited Class A Ordinary Shares
2.82
-2.42%
45.28M
11.54B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
30.37
-0.30%
2.46M
11.50B
chart-CHYM
Elastic N.V.
98.81
+3.33%
1.21M
10.37B
chart-ESTC
Procore Technologies, Inc.
60.91
+0.30%
1.85M
9.26B
chart-PCOR
Paylocity Holding Corporation Common Stock
169.33
-0.43%
506.82K
8.98B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.50
-3.85%
4.90M
8.82B
chart-YMM
InterDigital, Inc.
334.68
+2.42%
171.80K
8.64B
chart-IDCC
ServiceTitan, Inc. Class A Common Stock
82.32
+1.99%
1.30M
7.94B
chart-TTAN
Descartes Systems Group Inc
92.39
+2.39%
849.39K
7.90B
chart-DSGX
AppFolio, Inc. Class A
217.20
-2.91%
496.83K
7.69B
chart-APPF
Navan, Inc. Class A Common Stock
26.62
+1.29%
1.70M
6.93B
chart-NAVN
RNG
RINGCENTRAL, INC.
82.42
+0.98%
1.58M
6.88B
chart-RNG
Commault Systems, Inc.
163.54
+4.94%
774.01K
6.78B
chart-CVLT
NICE Ltd
114.95
+0.40%
405.01K
6.74B
chart-NICE
Open Text Corp
26.75
+0.94%
1.05M
6.48B
chart-OTEX
Duolingo, Inc. Class A Common Stock
137.32
-1.62%
684.09K
6.42B
chart-DUOL
Lyft, Inc. Class A Common Stock
16.79
-2.67%
10.95M
6.36B
chart-LYFT
Pegasystems Inc
35.18
-2.90%
7.39M
5.78B
chart-PEGA
Klaviyo, Inc.
20.19
+2.96%
3.79M
5.75B
chart-KVYO
Octave Intelligence plc Class B Ordinary Shares
21.16
+3.27%
1.15M
5.68B
chart-OCTV
NIQ
NIQ Global Intelligence plc
19.09
+0.00%
1.24M
5.63B
chart-NIQ
Braze, Inc. Class A Common Stock
45.68
+0.24%
18.88M
5.19B
chart-BRZE
Dave Inc. Class A Common Stock
376.76
+3.60%
276.61K
4.81B
chart-DAVE
YOU
Clear Secure, Inc.
45.14
-0.64%
825.64K
4.65B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.64
+0.13%
26.57M
4.50B
chart-CCC
WK
Workiva Inc.
80.31
+1.32%
705.67K
4.37B
chart-WK
monday.com Ltd. Ordinary Shares
100.15
-0.70%
904.65K
4.23B
chart-MNDY
BILL Holdings, Inc.
49.01
-0.16%
1.24M
4.18B
chart-BILL
Q2 Holdings Inc
66.41
+0.68%
634.24K
4.14B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.82
-0.17%
3.33M
3.87B
chart-FRSH
Fastly, Inc. Class A Common Stock
23.30
+5.57%
5.62M
3.71B
chart-FSLY
LIF
Life360, Inc. Common Stock
44.39
+2.35%
833.22K
3.62B
chart-LIF
Intapp, Inc. Common Stock
45.33
+1.23%
524.97K
3.48B
chart-INTA
Sportradar Group AG Class A Ordinary Shares
11.74
-2.09%
1.11M
3.47B
chart-SRAD
NCR Atleos Corporation
46.77
+0.45%
391.14K
3.46B
chart-NATL
Webull Corporation Class A Ordinary Shares
6.095
+1.08%
5.93M
3.29B
chart-BULL
Agilysys, Inc. Common Stock (DE)
116.02
-0.33%
265.34K
3.27B
chart-AGYS
SPS Commerce, Inc.
89.38
+1.58%
383.89K
3.22B
chart-SPSC
Alarm.com Holdings, Inc.
59.54
+1.47%
421.05K
2.92B
chart-ALRM
VIA
Via Transportation, Inc.
34.59
+1.65%
490.46K
2.82B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.57
-2.50%
620.81K
2.57B
chart-KC
Asana, Inc. Class A Common Stock
11.07
+3.07%
5.04M
2.53B
chart-ASAN
Adeia Inc. Common Stock
22.56
+5.92%
1.33M
2.49B
chart-ADEA
ePlus Inc
94.14
+0.06%
217.15K
2.46B
chart-PLUS
Blackbaud, Inc.
53.68
+0.21%
530.07K
2.44B
chart-BLKB
Grindr Inc.
13.73
-2.35%
1.71M
2.39B
chart-GRND
Vertex, Inc. Class A Common Stock
14.67
+2.44%
1.67M
2.38B
chart-VERX
nCino, Inc. Common Stock
22.00
+1.85%
1.56M
2.33B
chart-NCNO
DBD
Diebold Nixdorf, Incorporated
68.16
+0.47%
217.17K
2.31B
chart-DBD
BVC
BitVentures Limited Ordinary Shares
13.70
-1.37%
37,106
2.30B
chart-BVC
Bitdeer Technologies Group Class A Ordinary Shares
8.06
+2.81%
9.29M
2.19B
chart-BTDR
Amplitude, Inc. Class A Common Stock
16.52
+5.22%
2.31M
2.06B
chart-AMPL
SoundHound AI, Inc. Class A Common Stock
4.61
-1.91%
11.24M
2.05B
chart-SOUN
Karooooo Ltd. Ordinary Shares
61.47
-1.88%
90,777
1.90B
chart-KARO
PDF Solutions Inc
44.01
+6.87%
502.15K
1.86B
chart-PDFS
BL
BlackLine, Inc. Common Stock
31.56
+1.06%
835.82K
1.83B
chart-BL
Wealthfront Corporation Common Stock
10.87
+1.78%
1.91M
1.70B
chart-WLTH
EverCommerce Inc. Common Stock
9.24
+0.87%
51,287
1.63B
chart-EVCM
Alkami Technology, Inc. Common Stock
15.10
+3.00%
3.62M
1.61B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
38.65
+8.32%
2.00M
1.52B
chart-QNT
Securitize Corp.
9.17
-1.61%
2.33M
1.50B
chart-SECZ
CXM
Sprinklr, Inc.
6.42
-0.47%
2.10M
1.49B
chart-CXM
Lightspeed Commerce Inc.
10.94
-1.80%
639.21K
1.41B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.27
-1.61%
1.35M
1.40B
chart-WRD
PD
PagerDuty, Inc.
17.06
+0.77%
2.00M
1.34B
chart-PD
Donnelley Financial Solutions, Inc.
52.79
+0.53%
267.35K
1.30B
chart-DFIN
Digital Turbine, Inc.
10.41
+6.22%
2.07M
1.27B
chart-APPS
Red Violet, Inc. Common Stock
78.56
+3.02%
97,262
1.26B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.21
+2.68%
5.63M
1.23B
chart-GTM
Riskified Ltd.
8.95
+2.05%
1.81M
1.18B
chart-RSKD
Ibotta, Inc.
48.98
+1.77%
419.09K
986.88M
chart-IBTA
Upbound Group, Inc. Common Stock
16.17
-0.92%
923.59K
942.70M
chart-UPBD
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.60
-0.18%
216.98K
850.24M
chart-YALA
Mitek Systems, Inc.
18.13
+3.42%
448.80K
818.07M
chart-MITK
PubMatic, Inc. Class A Common Stock
17.46
+0.00%
353.54K
795.30M
chart-PUBM
Daily Journal Corp
571.25
-2.07%
30,544
787.15M
chart-DJCO
Similarweb Ltd.
8.85
-0.90%
361.35K
781.00M
chart-SMWB
SPT
Sprout Social, Inc Class A Common Stock
12.70
+1.28%
830.00K
769.52M
chart-SPT
Docebo Inc. Common Shares
30.45
+0.79%
85,880
759.65M
chart-DCBO
MNTN, Inc.
9.93
-5.16%
429.71K
742.80M
chart-MNTN
PAR
PAR Technology Corp.
17.48
-1.52%
459.52K
723.02M
chart-PAR
VTEX
4.14
-1.90%
567.29K
684.48M
chart-VTEX
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.77
+2.91%
224.05K
556.27M
chart-HKD
Ooma, Inc. Common Stock
19.85
-0.25%
330.35K
547.86M
chart-OOMA
YB
Yuanbao Inc. American Depositary Shares
11.41
-0.52%
8,970
525.78M
chart-YB
Materialise NV
8.47
+3.17%
137.99K
487.63M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.40
+7.14%
995
421.48M
chart-MFI
Cerence Inc. Common Stock
8.94
+0.68%
551.50K
404.36M
chart-CRNC
Rimini Street, Inc. (DE) Common Stock
4.13
+1.47%
386.48K
385.56M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.49
+2.05%
142.53K
379.63M
chart-API
Einride AB American Depositary Shares
2.44
-2.40%
65,836
347.85M
chart-ENRD
PowerFleet, Inc. Common Stock
2.59
+1.57%
1.18M
347.65M
chart-AIOT
LAW
CS Disco, Inc.
4.79
+2.57%
231.98K
310.97M
chart-LAW
8x8, Inc. Common Stock
2.08
-1.89%
995.19K
300.43M
chart-EGHT
Commerce.com, Inc. Series 1 Common Stock
3.62
-4.74%
646.57K
299.95M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
13.54
+0.67%
338.77K
286.83M
chart-DSP
Gloo Holdings, Inc. Class A Common Stock
3.13
+0.48%
157.44K
286.49M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.44
-2.40%
98,270
273.97M
chart-CURR
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.91
-4.37%
617.44K
260.20M
chart-AZ
Blend Labs, Inc.
1.10
+6.80%
1.63M
260.16M
chart-BLND
Xperi Inc
5.16
-0.19%
337.85K
251.66M
chart-XPER
Ribbon Communications Inc. Common Stock
1.36
-3.55%
731.15K
243.20M
chart-RBBN
Alight, Inc. / Delaware
9.10
+5.81%
538.49K
240.42M
chart-ALIT
Immersion Corp
7.20
+0.56%
505.71K
239.08M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.61
+2.35%
521.80K
238.00M
chart-EXFY
SmartRent, Inc.
1.21
+1.68%
475.41K
231.85M
chart-SMRT
Silvaco Group, Inc. Common Stock
6.68
+2.77%
243.47K
226.36M
chart-SVCO
DHX
DHI Group, Inc.
4.90
+0.20%
135.30K
212.78M
chart-DHX
Kaltura, Inc. Common Stock
1.39
-0.71%
171.86K
212.05M
chart-KLTR
Asure Software, Inc
7.06
-0.98%
95,337
203.89M
chart-ASUR
Perfect Corp.
1.99
+0.00%
119.86K
202.68M
chart-PERF
Duos Technologies Group, Inc. Common Stock
6.29
+8.45%
1.69M
197.96M
chart-DUOT
TON Strategy Company Common Stock
3.11
+9.51%
203.98K
171.27M
chart-TONX
MRT
Marti Technologies, Inc.
1.95
+3.72%
52,975
168.94M
chart-MRT
Digimarc Corporation Common Stock
7.47
-3.36%
140.17K
168.44M
chart-DMRC
eGain Corporation
5.67
-0.18%
112.26K
148.39M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.00
-1.96%
577.46K
141.11M
chart-HUCK
ReposiTrak, Inc.
7.23
-0.41%
46,940
131.59M
chart-TRAK
Ryde Group Ltd.
0.6908
-1.31%
83,039
124.50M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
8.60
+10.97%
30,007
124.39M
chart-RTB
SoundThinking, Inc. Common Stock
8.40
+0.00%
525.09K
111.22M
chart-SSTI
AudioEye, Inc. Common Stock
7.88
-3.79%
122.39K
99.05M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.15
+8.49%
261.47K
97.94M
chart-RDZN
NetSol Technologies, Inc.
6.92
+5.81%
214.01K
82.71M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.60
-0.55%
5,573
68.69M
chart-ROC
RESEARCH SOLUTIONS INC
1.98
+0.00%
18,215
66.85M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.114
+1.88%
2.42M
55.53M
chart-ADBT
Nerdy Inc.
6.24
-0.79%
10,957
53.04M
chart-NRDY
comScore, Inc. Common Stock
3.41
-0.87%
62,789
51.78M
chart-SCOR
WISeQey Corp Ordinary Shares
9.01
-4.35%
51,220
51.55M
chart-WQEY
Thryv Holdings, Inc. Common Stock
1.155
-2.94%
500.35K
51.33M
chart-THRY
Forum Markets, Incorporated Common Stock
3.55
+9.23%
167.02K
46.86M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
8.17
-0.37%
3,161
46.84M
chart-JG
IDN
Intellicheck, Inc. Common Stock
2.27
+2.25%
286.22K
46.01M
chart-IDN
Rekor Systems, Inc. Common Stock
0.3274
+1.52%
1.03M
45.06M
chart-REKR
Phunware, Inc. Common Stock
2.01
-0.99%
27,619
41.13M
chart-PHUN
Freightos Limited Ordinary shares
0.76
+0.34%
94,901
39.58M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.6001
+6.36%
80,251
39.19M
chart-HIT
Blaize Holdings, Inc. Common Stock
0.24
-0.29%
1.59M
34.76M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.52
-4.18%
5,621
30.84M
chart-ATHR
VirTra, Inc. Common Stock
2.66
+1.14%
41,082
30.11M
chart-VTSI
CREATIVE REALITIES, INC.
2.20
+2.33%
19,555
29.76M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.25
-0.79%
134.14K
28.64M
chart-HOLO
BeLive Holdings Ordinary Share
2.34
-0.43%
693
25.42M
chart-BLIV
NextPlat Corp Common Stock
8.61
-4.81%
37,137
23.36M
chart-NXPL
BMR
Beamr Imaging Ltd. Ordinary Share
1.50
-5.06%
55,357
23.29M
chart-BMR
IPM
Intelligent Protection Management Corp. Common Stock
1.72
+0.00%
11,802
22.42M
chart-IPM
Intellinetics, Inc.
4.65
-3.33%
23,641
20.90M
chart-INLX
Aware Inc
0.90
+2.27%
7,006
19.63M
chart-AWRE
PDC
Perpetuals.com Ltd American Depositary Shares
2.41
+3.43%
49,635
19.56M
chart-PDC
Future FinTech Group Inc.
2.26
+5.12%
69,597
18.26M
chart-FTFT
Mind CTI Ltd
0.9013
-0.93%
41,003
18.19M
chart-MNDO
Firefly Neuroscience, Inc. Common Stock
1.045
-1.42%
47,358
16.40M
chart-AIFF
VIDA Global Inc.
1.12
+1.82%
20,159
16.33M
chart-VIDA
Youxin Technology Ltd Class A Ordinary shares
1.0176
-1.20%
5,249
15.99M
chart-YAAS
T Stamp Inc. Class A Common Stock
2.73
-0.36%
41,231
15.52M
chart-IDAI
Smith Micro Software Inc
2.455
-3.16%
2,922
13.72M
chart-SMSI
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.566
+13.93%
296.21K
12.88M
chart-SAGT
Fusemachines Inc. Common stock
0.3595
-2.34%
118.00K
11.70M
chart-FUSE
PSQ Holdings, Inc.
2.98
-3.25%
20,609
11.11M
chart-PSQH
Upland Software, Inc.
3.65
+9.61%
198.81K
10.79M
chart-UPLD
QH
Quhuo Limited Class A Ordinary Shares
3.55
-0.56%
7,188
9.77M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.25
+1.63%
372.87K
8.54M
chart-BIYA
Next Technology Holding Inc. Ordinary Shares
5.54
+10.80%
13,339
8.16M
chart-NXTT
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.19
-2.46%
18,551
7.87M
chart-YXT
Myseum.AI, Inc. Common Stock
1.40
-5.41%
29,995
7.28M
chart-MYSE
Inuvo, Inc.
0.4158
+1.09%
58,166
6.85M
chart-INUV