Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.84%), Sap Se Adr (SAP +0.69%), Shopify Inc (SHOP +0.41%), Salesforce Inc (CRM -0.32%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
349.56
-2.84%
4.67M
284.89B
chart-PANW
SAP
Sap Se Adr
217.09
+0.69%
1.46M
250.57B
chart-SAP
Shopify Inc
147.18
+0.41%
5.66M
189.37B
chart-SHOP
CRM
Salesforce Inc
205.43
-0.32%
8.97M
168.25B
chart-CRM
Uber Technologies Inc
78.55
+0.65%
17.27M
160.44B
chart-UBER
NOW
Servicenow Inc
129.75
+2.00%
16.81M
134.14B
chart-NOW
Snowflake Inc
321.29
-1.14%
3.17M
111.36B
chart-SNOW
ADP
Automatic Data Processing Inc
279.21
+0.72%
1.52M
110.92B
chart-ADP
Adobe Inc
272.22
-0.09%
2.57M
108.21B
chart-ADBE
Intuit Inc
361.87
-0.17%
3.29M
98.98B
chart-INTU
Cadence Design Systems Inc
313.59
-0.44%
1.68M
86.36B
chart-CDNS
Autodesk Inc
251.02
-0.11%
1.42M
53.00B
chart-ADSK
Workday Inc
197.32
-0.55%
3.12M
48.73B
chart-WDAY
Strategy Inc
112.39
+7.81%
46.52M
44.65B
chart-MSTR
Atlassian Corp
174.91
+0.39%
5.46M
44.28B
chart-TEAM
Paychex Inc
122.91
+0.33%
2.57M
43.72B
chart-PAYX
ZM
Zoom Communications Inc
106.30
-1.09%
1.98M
31.17B
chart-ZM
BSP
Bending Spoons S P A
39.93
-3.69%
1.05M
25.36B
chart-BSP
Fair Isaac Corp
1,149.75
-1.02%
254.57K
24.83B
chart-FICO
U
Unity Software Inc
46.54
-1.21%
12.21M
20.48B
chart-U
Ss C Technologies Holdings Inc
82.12
-0.19%
1.05M
19.27B
chart-SSNC
PTC
Ptc Inc
153.52
+0.71%
793.69K
16.66B
chart-PTC
Guidewire Software Inc
181.79
+0.34%
1.01M
15.14B
chart-GWRE
FIG
Figma Inc
27.31
+1.94%
15.43M
14.56B
chart-FIG
Grab Holdings Limited
3.51
-0.85%
26.08M
14.36B
chart-GRAB
TYL
Tyler Technologies Inc
348.14
+0.36%
643.46K
14.26B
chart-TYL
DT
Dynatrace Inc
49.18
-0.85%
3.90M
14.21B
chart-DT
Manhattan Associates Inc
211.21
+2.53%
1.22M
12.31B
chart-MANH
Chime Financial Inc
31.95
-3.39%
6.61M
12.10B
chart-CHYM
Hubspot Inc
239.86
-0.74%
961.06K
11.96B
chart-HUBS
Docusign Inc
62.28
+0.27%
1.61M
11.89B
chart-DOCU
Jfrog Ltd
89.72
-1.63%
1.70M
11.06B
chart-FROG
BSY
Bentley Systems Inc
36.40
+1.34%
2.32M
11.00B
chart-BSY
Paycom Software Inc
226.72
+2.05%
649.96K
10.22B
chart-PAYC
Procore Technologies Inc
63.28
+0.57%
3.22M
9.62B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.62
-0.92%
13.12M
8.94B
chart-YMM
Elastic N V
85.90
-1.65%
1.75M
8.93B
chart-ESTC
Interdigital Inc
341.93
-0.85%
168.41K
8.82B
chart-IDCC
Paylocity Holding Corp
152.36
+2.04%
403.12K
8.08B
chart-PCTY
Appfolio Inc
218.85
+1.69%
333.01K
7.75B
chart-APPF
Navan Inc
28.56
-2.12%
1.50M
7.26B
chart-NAVN
Duolingo Inc
147.03
+0.68%
701.04K
6.88B
chart-DUOL
Descartes Systems Group Inc
77.83
+0.32%
419.06K
6.67B
chart-DSGX
Lyft Inc
17.40
-0.17%
9.49M
6.59B
chart-LYFT
Open Text Corp
24.60
+0.37%
1.19M
5.96B
chart-OTEX
Nice Ltd Adr
100.37
-0.55%
313.56K
5.88B
chart-NICE
Pegasystems Inc
33.61
-0.65%
1.48M
5.53B
chart-PEGA
RNG
Ringcentral Inc
65.58
-0.55%
1.63M
5.48B
chart-RNG
Commvault Systems Inc
131.63
-4.14%
642.73K
5.46B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.15
-0.87%
1.58M
5.35B
chart-NIQ
Klaviyo Inc
18.11
-0.49%
3.77M
5.16B
chart-KVYO
Octave Intelligence Plc
18.14
-1.79%
2.71M
4.87B
chart-OCTV
Bill Holdings Inc
47.40
-0.65%
4.40M
4.72B
chart-BILL
Webull Corp
8.85
+2.43%
50.61M
4.71B
chart-BULL
YOU
Clear Secure Inc
42.90
-3.16%
1.71M
4.41B
chart-YOU
Dave Inc
335.01
-2.91%
312.47K
4.27B
chart-DAVE
WK
Workiva Inc
75.39
-0.42%
760.40K
4.10B
chart-WK
Q 2 Holdings Inc
63.82
-0.41%
392.56K
3.98B
chart-QTWO
Monday Com Ltd
91.30
+0.32%
691.59K
3.86B
chart-MNDY
LIF
Life 360 Inc
45.82
+6.09%
1.12M
3.73B
chart-LIF
Sportradar Group Ag
12.61
-3.37%
1.81M
3.73B
chart-SRAD
Fastly Inc
22.71
-4.02%
5.76M
3.62B
chart-FSLY
Pattern Group Inc
20.04
-3.28%
1.68M
3.56B
chart-PTRN
Ncr Atleos Corp
46.81
+1.63%
552.77K
3.46B
chart-NATL
Braze Inc
30.71
+0.20%
4.32M
3.46B
chart-BRZE
KC
Kingsoft Cloud Holdings Ltd Adr
11.42
-7.68%
2.41M
3.42B
chart-KC
Freshworks Inc
13.01
-0.46%
3.10M
3.39B
chart-FRSH
Agilysys Inc
113.38
-2.85%
291.15K
3.20B
chart-AGYS
Soundhound Ai Inc
6.97
-2.65%
21.88M
3.10B
chart-SOUN
Intapp Inc
40.17
+0.20%
663.46K
3.07B
chart-INTA
Adeia Inc
26.96
-1.93%
602.38K
2.97B
chart-ADEA
Sps Commerce Inc
79.43
-1.65%
474.85K
2.86B
chart-SPSC
Bitdeer Technologies Group
10.43
+8.31%
21.36M
2.83B
chart-BTDR
Alarm Com Holdings Inc
57.06
-0.56%
416.62K
2.80B
chart-ALRM
Grindr Inc
15.66
+0.45%
1.24M
2.72B
chart-GRND
DBD
Diebold Nixdorf Inc
67.81
+0.58%
239.72K
2.30B
chart-DBD
Eplus Inc
86.85
+0.37%
225.78K
2.27B
chart-PLUS
BVC
Bitventures Ltd
13.42
-4.14%
64,548
2.25B
chart-BVC
Ncino Inc
20.36
-1.59%
1.92M
2.23B
chart-NCNO
Vertex Inc
13.58
+0.44%
1.07M
2.20B
chart-VERX
Asana Inc
9.50
-0.73%
3.58M
2.19B
chart-ASAN
VIA
Via Transportation Inc
26.57
+0.72%
425.45K
2.17B
chart-VIA
Alkami Technology Inc
19.91
-0.55%
897.79K
2.13B
chart-ALKT
Blackbaud Inc
46.45
+0.63%
538.75K
2.11B
chart-BLKB
QNT
Quantinuum Inc
54.90
-1.96%
1.32M
2.03B
chart-QNT
WRD
Weride Inc Adr
6.07
+0.00%
1.73M
2.00B
chart-WRD
Karooooo Ltd
62.87
+2.41%
85,288
1.94B
chart-KARO
Pdf Solutions Inc
44.81
-0.91%
490.42K
1.89B
chart-PDFS
BL
Blackline Inc
31.92
+1.56%
678.41K
1.86B
chart-BL
Evercommerce Inc
9.68
-4.25%
115.45K
1.71B
chart-EVCM
CXM
Sprinklr Inc
7.20
+0.98%
1.97M
1.69B
chart-CXM
Amplitude Inc
12.93
+0.78%
1.49M
1.62B
chart-AMPL
Wealthfront Corp
9.16
+0.88%
902.95K
1.37B
chart-WLTH
Lightspeed Commerce Inc
10.39
-0.19%
468.23K
1.34B
chart-LSPD
Digital Turbine Inc
10.71
-4.63%
1.94M
1.30B
chart-APPS
Donnelley Financial Solutions Inc
48.52
-0.47%
121.97K
1.19B
chart-DFIN
Red Violet Inc
70.53
+1.10%
219.79K
1.13B
chart-RDVT
GTM
Zoominfo Technologies Inc
3.88
+1.57%
3.82M
1.13B
chart-GTM
Upbound Group Inc
18.54
-4.92%
804.17K
1.08B
chart-UPBD
Securitize Corp
6.40
+6.14%
1.99M
1.04B
chart-SECZ
Mntn Inc
12.67
-1.17%
839.14K
947.76M
chart-MNTN
PD
Pagerduty Inc
12.12
-0.41%
797.43K
934.73M
chart-PD
Einride Ab Adr
6.03
-0.17%
443.93K
857.46M
chart-ENRD
Daily Journal Corp
614.70
+2.77%
77,889
847.03M
chart-DJCO
Yalla Group Limited Adr
5.53
+0.36%
485.53K
839.61M
chart-YALA
Mitek Systems Inc
18.52
-1.91%
751.14K
835.67M
chart-MITK
Riskified Ltd
5.95
-1.16%
1.94M
785.62M
chart-RSKD
PAR
Par Technology Corp
18.95
-1.71%
802.69K
783.82M
chart-PAR
Pubmatic Inc
16.39
-2.32%
786.43K
746.57M
chart-PUBM
Ibotta Inc
36.48
-3.75%
180.31K
735.02M
chart-IBTA
Similarweb Ltd
8.16
-2.28%
502.43K
720.11M
chart-SMWB
YB
Yuanbao Inc Adr
13.40
-3.04%
67,746
617.47M
chart-YB
SPT
Sprout Social Inc
10.07
+0.40%
1.30M
610.16M
chart-SPT
Vtex
3.68
+1.38%
512.56K
608.42M
chart-VTEX
Docebo Inc
23.49
+1.34%
35,915
584.58M
chart-DCBO
Ooma Inc
20.51
+1.53%
237.92K
563.51M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.72
+0.58%
105.48K
540.56M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.03
-4.28%
2.27M
495.79M
chart-CCCC
Rimini Street Inc
5.10
+0.79%
385.45K
476.12M
chart-RMNI
Currenc Group Inc
3.85
-4.94%
370.95K
432.29M
chart-CURR
MFI
Mf International Ltd
8.56
+0.71%
12,170
429.51M
chart-MFI
Materialise Nv Adr
6.51
-0.91%
76,440
376.67M
chart-MTLS
API
Agora Inc Adr
4.32
-1.82%
145.08K
365.26M
chart-API
Alight Inc
13.41
-2.61%
472.14K
361.25M
chart-ALIT
Cerence Inc
7.95
-2.09%
666.82K
359.58M
chart-CRNC
Ribbon Communications Inc
2.00
-1.48%
932.85K
357.65M
chart-RBBN
Blend Labs Inc
1.46
-2.67%
1.40M
345.31M
chart-BLND
Duos Technologies Group Inc
10.41
-3.16%
1.17M
327.01M
chart-DUOT
MTC
Mmtec Inc
3.05
-1.61%
6,619
303.74M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.88
-8.02%
927.53K
302.90M
chart-AZ
Xperi Inc
6.15
-1.91%
478.11K
299.95M
chart-XPER
Gloo Holdings Inc
3.41
+2.40%
126.19K
298.62M
chart-GLOO
LAW
Cs Disco Inc
4.34
-0.69%
131.11K
281.75M
chart-LAW
DSP
Viant Technology Inc
12.41
-1.43%
172.22K
262.29M
chart-DSP
Smartrent Inc
1.35
-2.17%
615.35K
258.68M
chart-SMRT
Immersion Corp
7.72
+1.71%
704.19K
256.24M
chart-IMMR
Kaltura Inc
1.66
-0.60%
270.70K
253.24M
chart-KLTR
Asure Software Inc
8.43
+0.36%
108.48K
243.45M
chart-ASUR
Silvaco Group Inc
6.75
+1.20%
346.36K
228.73M
chart-SVCO
Expensify Inc
2.50
+2.46%
801.05K
227.97M
chart-EXFY
RTB
Rtb Digital Inc
14.23
+6.83%
59,257
199.34M
chart-RTB
Egain Corp
7.26
-0.82%
86,215
199.29M
chart-EGAN
Perfect Corp
1.86
+0.00%
61,715
189.44M
chart-PERF
Commerce Com Inc
2.25
+4.65%
3.49M
186.43M
chart-CMRC
DHX
Dhi Group Inc
4.11
-2.61%
238.62K
178.47M
chart-DHX
Domo Inc
3.77
+0.80%
590.00K
177.33M
chart-DOMO
MRT
Marti Technologies Inc.
2.03
+3.57%
48,315
174.47M
chart-MRT
Ton Strategy Co
2.84
+2.16%
105.61K
156.40M
chart-TONX
Ryde Group Ltd
0.8449
-5.07%
39,202
152.27M
chart-RYDE
Digimarc Corp
6.62
-6.23%
88,023
148.79M
chart-DMRC
Repositrak Inc
7.98
-1.97%
58,456
145.03M
chart-TRAK
Roadzen Inc
1.55
+2.65%
259.12K
132.01M
chart-RDZN
Thryv Holdings Inc
2.05
-1.91%
591.64K
91.10M
chart-THRY
Audioeye Inc
7.14
+0.99%
149.92K
89.75M
chart-AEYE
Nerdy Inc
9.94
-1.58%
25,546
84.74M
chart-NRDY
ROC
Rank One Computing Corp
4.20
-3.67%
16,785
80.14M
chart-ROC
Comscore Inc
5.10
-6.76%
40,967
77.44M
chart-SCOR
Forum Markets Inc
5.85
-0.17%
111.69K
77.21M
chart-FRMM
Research Solutions Inc
2.20
-0.45%
15,220
73.58M
chart-RSSS
Blaize Holdings Inc
0.495
-2.94%
3.61M
71.69M
chart-BZAI
HIT
Health In Tech Inc
1.02
-0.97%
19,873
66.85M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.25
-0.06%
1.51M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.95
-3.59%
312.63K
59.79M
chart-IDN
Netsol Technologies Inc
4.03
-1.71%
88,711
47.86M
chart-NTWK
Aether Holdings Inc
3.70
-3.39%
5,911
45.28M
chart-ATHR
Youxin Technology Ltd
2.80
-2.44%
14,809
44.00M
chart-YAAS
Phunware Inc
2.07
+0.00%
71,728
42.36M
chart-PHUN
Republic Power Group Ltd
2.46
+2.07%
67,058
39.72M
chart-RPGL
Creative Realities Inc
2.90
+2.11%
11,881
39.23M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.08
-3.03%
9,441
36.24M
chart-JG
Virtra Inc
3.09
-0.32%
57,312
34.98M
chart-VTSI
Liveperson Inc
2.74
-4.86%
239.73K
33.80M
chart-LPSN
Aware Inc
1.21
-2.42%
20,334
26.39M
chart-AWRE
Intellinetics Inc
5.655
-3.83%
853
25.42M
chart-INLX
Nextplat Corp
8.57
+0.47%
15,161
23.25M
chart-NXPL
Alpha Modus Holdings Inc
4.60
+4.43%
18,866
22.85M
chart-AMOD
Fusemachines Inc
0.7802
-4.99%
179.25K
22.61M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.18
+0.95%
12,956
21.54M
chart-PDC
Mind C T I Ltd
1.01
+1.00%
24,434
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.28
+0.00%
31,864
19.88M
chart-BMR
Triller Group Inc
0.9343
-5.65%
140.90K
19.14M
chart-ILLR
YXT
Yxt Com Group Holding Ltd Adr
3.07
-1.29%
388.95K
18.76M
chart-YXT
T Stamp Inc
3.18
+19.10%
120.47K
17.93M
chart-IDAI
Firefly Neuroscience Inc
1.08
+0.00%
51,246
16.95M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.875
-3.85%
2,848
16.94M
chart-IPM
Smith Micro Software Inc
2.97
+2.41%
8,626
16.60M
chart-SMSI
Psq Holdings Inc
4.68
+9.35%
112.36K
15.75M
chart-PSQH
CYN
Cyngn Inc
1.07
+0.94%
124.17K
15.43M
chart-CYN
Myseum Ai Inc
2.73
-0.36%
99,092
14.19M
chart-MYSE
Upland Software Inc
4.68
+8.33%
18,531
13.84M
chart-UPLD
RCT
Redcloud Holdings Plc
0.202
+0.45%
451.53K
13.81M
chart-RCT
Nvni Group Ltd
1.03
+0.00%
20,109
12.04M
chart-NVNI
Sagtec Global Ltd
0.6289
-7.38%
376.31K
11.98M
chart-SAGT
QH
Quhuo Ltd Adr
4.35
+1.05%
11,045
11.97M
chart-QH
Next Technology Holding Inc
8.00
+20.48%
4.36M
11.78M
chart-NXTT
Baiya International Group Inc
2.41
+0.00%
66,729
10.36M
chart-BIYA
Cxapp Inc
3.94
-14.16%
913.47K
9.21M
chart-CXAI
Infobird Co Ltd
1.03
+2.99%
6,263
8.43M
chart-IFBD
VS
Versus Systems Inc
1.2661
-4.80%
2,705
7.87M
chart-VS
Black Titan Corp
0.6107
+1.68%
24.57M
6.58M
chart-BTTC