Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.08%), Salesforce Inc (CRM -0.09%), Shopify Inc (SHOP -1.54%), Uber Technologies Inc (UBER -1.46%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
183.74
+0.08%
1.54M
214.53B
chart-SAP
CRM
Salesforce Inc
194.23
-0.09%
4.92M
179.27B
chart-CRM
Shopify Inc
121.65
-1.54%
2.90M
158.65B
chart-SHOP
Uber Technologies Inc
75.57
-1.46%
7.28M
155.53B
chart-UBER
Palo Alto Networks, Inc.
169.59
+0.40%
2.69M
137.54B
chart-PANW
Intuit Inc
452.81
+1.38%
1.29M
125.22B
chart-INTU
NOW
Servicenow Inc
112.61
-0.98%
5.93M
117.79B
chart-NOW
Adobe Inc
245.45
-0.19%
2.22M
100.05B
chart-ADBE
ADP
Automatic Data Processing Inc
209.47
+0.57%
1.28M
84.34B
chart-ADP
Cadence Design Systems Inc
285.76
-1.31%
582.73K
78.83B
chart-CDNS
Snowflake Inc
172.88
-0.22%
1.99M
59.16B
chart-SNOW
Autodesk Inc
246.66
-0.63%
580.93K
52.05B
chart-ADSK
Strategy Inc
134.48
-4.16%
10.28M
45.73B
chart-MSTR
Datadog Inc
127.06
-3.15%
1.83M
44.96B
chart-DDOG
Workday Inc
132.47
+0.20%
1.60M
34.05B
chart-WDAY
Paychex Inc
91.20
+0.77%
1.13M
32.74B
chart-PAYX
Fair Isaac Corp
1,119.80
-6.78%
162.47K
26.56B
chart-FICO
ZM
Zoom Communications Inc
75.75
-0.62%
859.14K
22.32B
chart-ZM
Atlassian Corporation
73.51
+0.03%
2.28M
19.39B
chart-TEAM
PTC
Ptc Inc
149.21
-0.65%
319.69K
17.76B
chart-PTC
Ss C Technologies Holdings Inc
71.16
-0.45%
1.12M
17.19B
chart-SSNC
TYL
Tyler Technologies Inc
352.04
+2.35%
295.28K
15.13B
chart-TYL
Grab Holdings Limited
3.665
-2.13%
19.59M
15.03B
chart-GRAB
Hubspot Inc
256.86
-1.78%
437.53K
13.55B
chart-HUBS
Guidewire Software Inc
155.68
-2.04%
411.11K
13.24B
chart-GWRE
FIG
Figma Inc
23.83
-5.62%
6.58M
12.43B
chart-FIG
DT
Dynatrace Inc
38.57
-3.99%
7.87M
11.50B
chart-DT
BSY
Bentley Systems Inc
37.50
+1.24%
622.69K
11.36B
chart-BSY
Docusign Inc
48.52
-0.77%
2.34M
9.72B
chart-DOCU
Interdigital Inc
348.01
-0.95%
95,828
8.94B
chart-IDCC
Procore Technologies Inc
58.90
+0.44%
644.41K
8.84B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.285
+1.47%
4.19M
8.67B
chart-YMM
Manhattan Associates Inc
138.64
+0.29%
122.88K
8.30B
chart-MANH
U
Unity Software Inc
18.79
-4.62%
6.87M
8.14B
chart-U
Pegasystems Inc
42.81
-0.48%
379.45K
7.24B
chart-PEGA
Chime Financial Inc
18.64
-0.96%
1.33M
7.16B
chart-CHYM
Nice Ltd Adr
118.75
+1.18%
150.54K
7.05B
chart-NICE
Clearwater Analytics Holdings Inc
23.25
-0.21%
1.87M
6.84B
chart-CWAN
Paycom Software Inc
124.42
+0.06%
332.25K
6.61B
chart-PAYC
Servicetitan Inc
67.86
-1.34%
357.04K
6.42B
chart-TTAN
Descartes Systems Group Inc
71.88
+1.05%
236.99K
6.18B
chart-DSGX
Appfolio Inc
165.99
-1.00%
69,409
5.97B
chart-APPF
Paylocity Holding Corp
110.67
+0.99%
155.70K
5.96B
chart-PCTY
Sportradar Group Ag
19.29
+4.85%
1.02M
5.71B
chart-SRAD
Klaviyo Inc
18.59
-0.91%
587.97K
5.66B
chart-KVYO
Open Text Corp
22.49
-1.89%
676.25K
5.64B
chart-OTEX
Elastic N V
54.10
-2.81%
468.93K
5.60B
chart-ESTC
Lyft Inc
13.24
-1.60%
5.39M
5.27B
chart-LYFT
Jfrog Ltd
43.79
+0.21%
684.29K
5.24B
chart-FROG
YOU
Clear Secure Inc
48.28
-0.43%
357.92K
4.79B
chart-YOU
Duolingo Inc
99.44
-0.64%
729.07K
4.67B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
14.62
-0.74%
1.45M
4.32B
chart-KC
Bill Holdings Inc
40.33
+1.06%
531.78K
3.99B
chart-BILL
Fastly Inc
25.68
-3.91%
6.69M
3.90B
chart-FSLY
Monday Com Ltd
73.23
-0.85%
689.35K
3.75B
chart-MNDY
Commvault Systems Inc
80.14
-0.43%
496.80K
3.52B
chart-CVLT
WK
Workiva Inc
61.00
-0.97%
244.25K
3.47B
chart-WK
Ncr Atleos Corp
42.42
-0.07%
825.54K
3.12B
chart-NATL
RNG
Ringcentral Inc
37.14
+0.34%
546.03K
3.12B
chart-RNG
LIF
Life 360 Inc
38.05
-6.13%
875.57K
3.05B
chart-LIF
Q 2 Holdings Inc
48.65
-1.30%
186.55K
3.04B
chart-QTWO
Soundhound Ai Inc
6.9528
-5.55%
22.07M
2.94B
chart-SOUN
Dave Inc
205.87
-0.11%
201.50K
2.73B
chart-DAVE
Webull Corp
5.085
-2.79%
6.93M
2.66B
chart-BULL
Adeia Inc
23.29
+0.34%
234.82K
2.54B
chart-ADEA
DBD
Diebold Nixdorf Inc
71.22
-0.22%
79,364
2.50B
chart-DBD
Grindr Inc
12.46
-0.12%
284.54K
2.31B
chart-GRND
Braze Inc
18.80
-0.29%
507.93K
2.31B
chart-BRZE
Alarm Com Holdings Inc
46.19
+0.29%
93,740
2.29B
chart-ALRM
Freshworks Inc
8.045
+0.26%
2.32M
2.29B
chart-FRSH
BL
Blackline Inc
38.25
-0.79%
564.03K
2.28B
chart-BL
Navan Inc
8.89
-1.88%
320.78K
2.21B
chart-NAVN
Sps Commerce Inc
57.70
-3.80%
273.70K
2.16B
chart-SPSC
WRD
Weride Inc Adr
6.055
-3.27%
2.85M
2.07B
chart-WRD
Intapp Inc
25.57
-0.10%
270.64K
2.06B
chart-INTA
Vertex Inc
12.85
-0.69%
357.07K
2.05B
chart-VERX
Bitdeer Technologies Group
8.40
-3.50%
2.42M
2.04B
chart-BTDR
Blackbaud Inc
43.98
-0.07%
123.86K
2.02B
chart-BLKB
Pattern Group Inc
11.21
-2.51%
245.35K
1.98B
chart-PTRN
Eplus Inc
75.03
+0.25%
102.47K
1.98B
chart-PLUS
Agilysys Inc
67.77
+0.87%
64,835
1.90B
chart-AGYS
GTM
Zoominfo Technologies Inc
5.925
+0.51%
1.54M
1.81B
chart-GTM
Alkami Technology Inc
17.01
-2.10%
408.66K
1.81B
chart-ALKT
Semrush Holdings Inc
11.92
+0.00%
319.84K
1.79B
chart-SEMR
Ncino Inc
15.28
+0.78%
775.30K
1.75B
chart-NCNO
Asana Inc
6.6735
-0.43%
1.78M
1.59B
chart-ASAN
CXM
Sprinklr Inc
5.965
+0.25%
1.13M
1.47B
chart-CXM
Karooooo Ltd
46.15
-1.99%
10,613
1.43B
chart-KARO
BVC
Bitventures Ltd
8.02
-3.57%
201
1.35B
chart-BVC
Pdf Solutions Inc
33.60
+0.21%
84,484
1.34B
chart-PDFS
Lightspeed Commerce Inc
8.765
-2.82%
371.81K
1.20B
chart-LSPD
Wealthfront Corp
7.97
-1.83%
464.52K
1.20B
chart-WLTH
Donnelley Financial Solutions Inc
45.66
-0.80%
54,436
1.17B
chart-DFIN
VIA
Via Transportation Inc
14.16
+0.14%
290.92K
1.15B
chart-VIA
Upbound Group Inc
16.97
-4.06%
381.39K
986.26M
chart-UPBD
Yalla Group Limited Adr
6.13
-2.54%
234.52K
965.69M
chart-YALA
Amplitude Inc
7.135
+1.21%
733.05K
954.14M
chart-AMPL
YB
Yuanbao Inc Adr
17.60
-10.17%
101.09K
811.01M
chart-YB
Mntn Inc
9.105
-2.54%
210.34K
672.61M
chart-MNTN
Daily Journal Corporation
483.25
-0.75%
68,632
665.78M
chart-DJCO
Ibotta Inc
26.91
+2.17%
94,322
655.26M
chart-IBTA
Vtex
3.785
-1.56%
454.97K
654.91M
chart-VTEX
Mitek Systems Inc
14.19
-0.77%
200.87K
643.04M
chart-MITK
Riskified Ltd
4.205
-2.36%
311.06K
623.20M
chart-RSKD
PAR
Par Technology Corp
14.05
-2.91%
685.85K
578.19M
chart-PAR
PD
Pagerduty Inc
6.805
-2.51%
1.24M
575.81M
chart-PD
Whitefiber Inc
14.49
+0.27%
326.02K
554.39M
chart-WYFI
Red Violet Inc
39.19
-1.04%
27,452
552.97M
chart-RDVT
MFI
Mf International Ltd
11.01
-1.24%
278
552.39M
chart-MFI
Docebo Inc
19.68
-0.91%
34,662
508.14M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.56
-1.79%
106.33K
490.28M
chart-HKD
Gloo Holdings Inc
5.56
+0.35%
17,102
449.57M
chart-GLOO
Blend Labs Inc
1.55
+1.62%
1.84M
402.61M
chart-BLND
Digital Turbine Inc
3.30
+1.34%
1.18M
395.67M
chart-APPS
Pubmatic Inc
8.03
-1.11%
243.09K
380.67M
chart-PUBM
Ooma Inc
13.74
-0.79%
105.78K
378.82M
chart-OOMA
Ribbon Communications Inc
2.155
-1.55%
114.28K
378.43M
chart-RBBN
On 24 Inc
8.065
+0.19%
246.81K
345.72M
chart-ONTF
Alight Inc
0.6583
-3.61%
16.69M
344.99M
chart-ALIT
SPT
Sprout Social Inc
5.65
+0.00%
429.28K
336.52M
chart-SPT
Cerence Inc
6.98
-1.96%
163.83K
314.23M
chart-CRNC
API
Agora Inc Adr
3.535
-5.47%
277.20K
308.69M
chart-API
Smartrent Inc
1.575
-2.17%
323.95K
302.75M
chart-SMRT
Rimini Street Inc
3.225
-0.62%
58,236
295.62M
chart-RMNI
Materialise Nv Adr
5.00
-0.99%
36,165
293.59M
chart-MTLS
Xperi Inc
5.76
-2.04%
93,569
270.55M
chart-XPER
LAW
Cs Disco Inc
4.26
+0.47%
77,338
269.78M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.265
-2.68%
422.03K
234.53M
chart-AZ
Asure Software Inc
8.13
-2.68%
18,272
230.68M
chart-ASUR
Similarweb Ltd
2.65
-3.10%
144.57K
230.46M
chart-SMWB
Egain Corp
8.35
-1.41%
36,983
228.67M
chart-EGAN
Duos Technologies Group Inc
7.56
+0.57%
678.30K
223.33M
chart-DUOT
Commerce Com Inc
2.67
-0.74%
402.46K
219.47M
chart-CMRC
Immersion Corp
6.085
-1.21%
166.91K
200.33M
chart-IMMR
DSP
Viant Technology Inc
11.23
-4.38%
164.31K
199.40M
chart-DSP
Silvaco Group Inc
6.33
+4.52%
415.87K
199.02M
chart-SVCO
Currenc Group Inc
2.46
+0.00%
15,999
188.46M
chart-CURR
Alt 5 Sigma Corp
1.43
+4.74%
1.01M
180.66M
chart-ALTS
Ton Strategy Co
2.92
-1.19%
132.43K
172.54M
chart-TONX
Perfect Corp
1.6401
-6.29%
352.01K
167.04M
chart-PERF
MRT
Marti Technologies Inc.
2.02
+0.75%
2,868
158.99M
chart-MRT
Kaltura Inc
1.11
-5.08%
367.46K
157.50M
chart-KLTR
Domo Inc
3.765
+6.62%
918.99K
157.37M
chart-DOMO
MTC
Mmtec Inc
5.91
-3.69%
16,998
148.85M
chart-MTC
Repositrak Inc
7.81
-2.01%
41,992
142.17M
chart-TRAK
Blaize Holdings Inc
1.035
+1.47%
1.04M
126.31M
chart-BZAI
Digimarc Corporation
5.48
-5.51%
124.37K
121.07M
chart-DMRC
ROC
Rank One Computing Corp
6.355
-3.70%
14,165
120.88M
chart-ROC
Thryv Holdings Inc
2.605
+1.56%
611.65K
115.05M
chart-THRY
DHX
Dhi Group Inc
2.46
-4.56%
134.18K
110.63M
chart-DHX
Nerdy Inc
0.8163
-0.78%
324.20K
101.39M
chart-NRDY
HIT
Health In Tech Inc
1.755
-3.28%
293.92K
99.87M
chart-HIT
IDN
Intellicheck Inc
4.81
-1.23%
36,470
97.19M
chart-IDN
Roadzen Inc
1.1755
+2.17%
40,009
93.65M
chart-RDZN
Soundthinking Inc
6.45
+2.22%
43,245
82.73M
chart-SSTI
Expensify Inc
0.8101
+5.68%
1.13M
75.42M
chart-EXFY
Research Solutions Inc
2.21
+0.00%
10,302
72.72M
chart-RSSS
Wm Technology Inc
0.639
-0.93%
445.88K
71.05M
chart-MAPS
Ryde Group Ltd
0.5781
-13.22%
419.42K
70.32M
chart-RYDE
Audioeye Inc
5.66
-2.67%
82,774
70.29M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.43
-0.14%
802.77K
63.66M
chart-STRC
Forum Markets Inc
2.70
-3.91%
155.53K
51.33M
chart-FRMM
Virtra Inc
4.38
+1.86%
30,504
49.50M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.82
-1.07%
275
46.71M
chart-JG
YMT
Yimutian Inc Adr
0.3994
-3.48%
196.51K
45.68M
chart-YMT
Netsol Technologies Inc
3.62
-3.32%
11,772
42.78M
chart-NTWK
Fusemachines Inc
1.36
-1.10%
9,563
39.36M
chart-FUSE
Creative Realities Inc
3.68
+3.09%
13,946
38.71M
chart-CREX
Psq Holdings Inc
0.7345
+9.15%
230.18K
36.51M
chart-PSQH
Phunware Inc
1.75
+2.95%
82,131
35.33M
chart-PHUN
Comscore Inc
7.00
-2.22%
33,847
35.11M
chart-SCOR
YXT
Yxt Com Group Holding Ltd Adr
0.5801
-3.33%
21,896
34.63M
chart-YXT
Aether Holdings Inc
2.76
-12.46%
23,013
33.52M
chart-ATHR
Intellinetics Inc
7.44
-0.53%
8,961
33.32M
chart-INLX
RCT
Redcloud Holdings Plc
0.7461
-9.38%
49,712
33.00M
chart-RCT
Firefly Neuroscience Inc
2.07
-7.17%
601.14K
32.53M
chart-AIFF
Hitek Global Inc
1.08
-2.70%
30,265
31.64M
chart-HKIT
Belive Holdings
2.80
+2.24%
200
30.42M
chart-BLIV
Liveperson Inc
2.545
-4.15%
65,773
30.18M
chart-LPSN
Sagtec Global Ltd
2.35
-2.73%
19,534
29.96M
chart-SAGT
Aware Inc
1.26
-1.53%
10,883
27.22M
chart-AWRE
BMR
Beamr Imaging Ltd
1.6499
-0.01%
48,292
25.62M
chart-BMR
Zenvia Inc
0.4689
-21.84%
1.32M
24.65M
chart-ZENV
Mind C T I Ltd
1.16
+0.87%
35,173
23.62M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.6929
+5.15%
116.42K
22.15M
chart-IPM
Smith Micro Software Inc
0.7883
-2.28%
39,650
20.31M
chart-SMSI
CYN
Cyngn Inc
2.21
-7.92%
1.45M
17.62M
chart-CYN
Alpha Modus Holdings Inc
0.3439
-7.92%
309.36K
16.32M
chart-AMOD
Upland Software Inc
0.512
-5.19%
242.66K
14.91M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
4.88
+6.54%
5,875
14.89M
chart-PDC
T Stamp Inc
2.58
+2.40%
40,697
13.53M
chart-IDAI
Black Titan Corp
1.34
+0.00%
22,505
13.39M
chart-BTTC
Wetour Robotics Ltd
0.5999
+42.95%
92.99M
13.20M
chart-WETO
Nvni Group Ltd
1.31
-1.52%
23,798
13.14M
chart-NVNI
Youxin Technology Ltd
0.9924
-3.71%
34,565
12.82M
chart-YAAS
Banzai International Inc
0.9249
-6.95%
377.36K
12.51M
chart-BNZI
Nextplat Corp
0.4554
-5.83%
147.25K
11.98M
chart-NXPL
Jet Ai Inc
0.0951
-2.96%
19.97M
11.34M
chart-JTAI
WCT
Wellchange Holdings Co Ltd
3.60
-8.26%
2,665
10.46M
chart-WCT
Cxapp Inc
0.2566
-5.46%
1.43M
9.37M
chart-CXAI