Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.70%), Salesforce Inc (CRM -0.21%), Shopify Inc (SHOP +2.10%), Intuit Inc (INTU -1.77%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
248.84
+0.70%
1.32M
289.80B
chart-SAP
CRM
Salesforce Inc
259.40
-0.21%
4.93M
243.06B
chart-CRM
Shopify Inc
167.93
+2.10%
5.61M
218.62B
chart-SHOP
Intuit Inc
635.44
-1.77%
1.60M
176.83B
chart-INTU
Uber Technologies Inc
84.67
-0.90%
12.67M
175.93B
chart-UBER
NOW
Servicenow Inc
142.64
+0.59%
9.89M
150.51B
chart-NOW
Adobe Inc
327.65
-1.89%
3.53M
137.15B
chart-ADBE
Palo Alto Networks, Inc.
188.88
-0.07%
4.28M
131.65B
chart-PANW
ADP
Automatic Data Processing Inc
262.80
-1.21%
1.46M
106.29B
chart-ADP
Cadence Design Systems Inc
325.51
-0.55%
1.49M
88.60B
chart-CDNS
Snowflake Inc
220.28
+0.54%
3.34M
75.38B
chart-SNOW
Autodesk Inc
277.89
+0.68%
1.20M
58.91B
chart-ADSK
Workday Inc
207.91
+0.35%
2.01M
54.68B
chart-WDAY
Strategy Inc
162.23
+3.11%
16.10M
46.94B
chart-MSTR
Datadog Inc
126.57
+0.86%
6.78M
44.38B
chart-DDOG
Paychex Inc
112.69
-0.95%
2.06M
40.45B
chart-PAYX
Fair Isaac Corp
1,631.31
-2.05%
208.96K
38.68B
chart-FICO
Atlassian Corporation
146.44
+0.01%
2.52M
38.53B
chart-TEAM
ZM
Zoom Communications Inc
86.75
+1.84%
2.46M
25.69B
chart-ZM
Ss C Technologies Holdings Inc
85.94
-1.26%
2.18M
20.97B
chart-SSNC
PTC
Ptc Inc
171.43
-0.05%
938.12K
20.39B
chart-PTC
U
Unity Software Inc
47.29
+5.89%
10.56M
20.24B
chart-U
Grab Holdings Limited
4.89
+0.82%
26.60M
19.99B
chart-GRAB
Hubspot Inc
375.96
+1.18%
707.59K
19.69B
chart-HUBS
TYL
Tyler Technologies Inc
446.46
-0.43%
317.15K
19.21B
chart-TYL
FIG
Figma Inc
36.40
-2.49%
5.07M
18.04B
chart-FIG
Guidewire Software Inc
180.93
-2.30%
1.22M
15.38B
chart-GWRE
Docusign Inc
68.31
-0.73%
2.40M
13.68B
chart-DOCU
DT
Dynatrace Inc
42.30
+0.05%
4.45M
12.75B
chart-DT
BSY
Bentley Systems Inc
40.14
+0.02%
2.19M
12.18B
chart-BSY
Procore Technologies Inc
73.66
+0.33%
1.01M
11.45B
chart-PCOR
DAY
Dayforce Inc
69.41
-0.01%
2.97M
11.11B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
10.32
-1.43%
10.60M
10.79B
chart-YMM
Manhattan Associates Inc
176.31
+0.38%
508.15K
10.62B
chart-MANH
Chime Financial Inc
27.93
+0.61%
3.61M
10.46B
chart-CHYM
Servicetitan Inc
106.34
-2.65%
597.16K
9.96B
chart-TTAN
Pegasystems Inc
58.28
+0.59%
1.17M
9.89B
chart-PEGA
Paycom Software Inc
158.94
+1.13%
928.52K
8.73B
chart-PAYC
Klaviyo Inc
28.44
-0.49%
2.93M
8.59B
chart-KVYO
Open Text Corp
33.57
+2.44%
718.63K
8.46B
chart-OTEX
Paylocity Holding Corp
149.32
-0.71%
558.83K
8.12B
chart-PCTY
Elastic N V
76.69
-2.45%
1.13M
8.08B
chart-ESTC
Interdigital Inc
312.01
+0.94%
145.29K
8.03B
chart-IDCC
Appfolio Inc
222.81
-1.66%
335.06K
8.00B
chart-APPF
Lyft Inc
19.69
+2.50%
11.42M
7.86B
chart-LYFT
Descartes Systems Group Inc
88.62
+1.33%
408.61K
7.62B
chart-DSGX
Monday Com Ltd
146.35
-1.13%
998.05K
7.54B
chart-MNDY
Duolingo Inc
161.74
-8.45%
4.24M
7.48B
chart-DUOL
Nice Ltd Adr
116.57
-0.43%
656.07K
7.20B
chart-NICE
Clearwater Analytics Holdings Inc
24.09
-0.17%
12.94M
7.06B
chart-CWAN
Jfrog Ltd
57.79
-2.50%
1.70M
6.84B
chart-FROG
Sportradar Group Ag
20.34
-2.59%
2.18M
6.02B
chart-SRAD
Commvault Systems Inc
127.18
+2.42%
478.18K
5.61B
chart-CVLT
Bill Holdings Inc
53.70
-1.43%
1.68M
5.38B
chart-BILL
WK
Workiva Inc
89.27
-0.27%
472.00K
5.01B
chart-WK
LIF
Life 360 Inc
62.69
-4.03%
761.60K
4.91B
chart-LIF
Soundhound Ai Inc
11.57
-1.53%
39.38M
4.86B
chart-SOUN
Navan Inc
17.83
+3.18%
1.65M
4.43B
chart-NAVN
Q 2 Holdings Inc
69.16
-1.93%
373.05K
4.32B
chart-QTWO
Webull Corp
8.28
-2.13%
15.63M
4.16B
chart-BULL
KC
Kingsoft Cloud Holdings Ltd Adr
13.40
+21.60%
4.98M
3.96B
chart-KC
Sps Commerce Inc
95.48
+1.05%
419.48K
3.60B
chart-SPSC
Intapp Inc
42.69
-1.93%
338.21K
3.50B
chart-INTA
YOU
Clear Secure Inc
35.00
-4.00%
929.39K
3.42B
chart-YOU
BL
Blackline Inc
57.50
+1.61%
660.51K
3.42B
chart-BL
Freshworks Inc
12.10
-1.14%
5.42M
3.41B
chart-FRSH
Braze Inc
30.21
+0.47%
1.60M
3.39B
chart-BRZE
WRD
Weride Inc Adr
9.79
+1.56%
3.22M
3.35B
chart-WRD
Agilysys Inc
116.63
-0.63%
171.56K
3.27B
chart-AGYS
GTM
Zoominfo Technologies Inc
10.47
+0.67%
3.16M
3.26B
chart-GTM
Vertex Inc
19.91
-0.25%
1.49M
3.18B
chart-VERX
Asana Inc
12.96
+0.00%
1.92M
3.07B
chart-ASAN
Ncr Atleos Corp
40.11
-1.50%
294.97K
2.96B
chart-NATL
Blackbaud Inc
61.91
-0.48%
262.33K
2.96B
chart-BLKB
Ncino Inc
25.41
-0.74%
1.17M
2.91B
chart-NCNO
Dave Inc
215.51
-9.96%
874.84K
2.91B
chart-DAVE
Bitdeer Technologies Group
12.27
+6.60%
5.00M
2.85B
chart-BTDR
Alarm Com Holdings Inc
51.96
+0.06%
307.22K
2.59B
chart-ALRM
RNG
Ringcentral Inc
29.51
-1.24%
1.27M
2.53B
chart-RNG
DBD
Diebold Nixdorf Inc
68.66
+1.87%
138.48K
2.46B
chart-DBD
Grindr Inc
13.12
-0.76%
1.10M
2.42B
chart-GRND
Pattern Group Inc
13.41
-7.71%
1.69M
2.36B
chart-PTRN
Eplus Inc
88.56
+3.71%
136.41K
2.34B
chart-PLUS
Alkami Technology Inc
21.96
-0.99%
943.05K
2.31B
chart-ALKT
Adeia Inc
18.91
+2.00%
769.15K
2.07B
chart-ADEA
VIA
Via Transportation Inc
25.23
-1.21%
287.25K
2.04B
chart-VIA
CXM
Sprinklr Inc
7.60
-0.39%
1.21M
1.87B
chart-CXM
Wealthfront Corp
12.59
-1.87%
1.40M
1.84B
chart-WLTH
Semrush Holdings Inc
11.89
+0.00%
6.95M
1.79B
chart-SEMR
Jamf Holding Corp
13.02
+0.00%
1.44M
1.75B
chart-JAMF
Lightspeed Commerce Inc
12.21
+0.16%
674.80K
1.66B
chart-LSPD
PAR
Par Technology Corp
37.86
+1.34%
548.66K
1.54B
chart-PAR
Amplitude Inc
10.88
-0.18%
857.27K
1.45B
chart-AMPL
Karooooo Ltd
46.29
+1.54%
60,947
1.43B
chart-KARO
Fastly Inc
9.34
+0.32%
2.26M
1.40B
chart-FSLY
Donnelley Financial Solutions Inc
51.73
+0.68%
174.24K
1.37B
chart-DFIN
Pdf Solutions Inc
31.87
+0.98%
193.19K
1.26B
chart-PDFS
Yalla Group Limited Adr
7.29
+3.40%
403.79K
1.15B
chart-YALA
PD
Pagerduty Inc
12.26
-0.65%
1.40M
1.13B
chart-PD
Upbound Group Inc
19.21
-3.18%
672.94K
1.11B
chart-UPBD
Porch Group Inc
9.68
-2.71%
1.05M
1.02B
chart-PRCH
MFI
Mf International Ltd
19.33
+1.63%
20,534
969.91M
chart-MFI
YB
Yuanbao Inc Adr
20.45
+1.56%
109.17K
942.11M
chart-YB
BVC
Bitventures Ltd
11.01
+0.64%
44,343
924.85M
chart-BVC
Mntn Inc
12.05
-0.33%
429.18K
882.34M
chart-MNTN
Alight Inc
1.66
+0.00%
8.14M
867.81M
chart-ALIT
Blend Labs Inc
3.34
+1.52%
2.01M
867.55M
chart-BLND
Daily Journal Corporation
629.01
+3.36%
97,453
866.60M
chart-DJCO
Riskified Ltd
4.92
+1.44%
325.16K
756.65M
chart-RSKD
Red Violet Inc
52.81
+0.08%
71,322
744.00M
chart-RDVT
Whitefiber Inc
18.68
+5.42%
632.15K
714.70M
chart-WYFI
Vtex
3.68
+0.55%
703.81K
653.88M
chart-VTEX
Docebo Inc
21.58
-1.37%
69,826
620.10M
chart-DCBO
SPT
Sprout Social Inc
10.14
-5.32%
886.35K
600.18M
chart-SPT
Similarweb Ltd
6.95
-1.70%
207.97K
599.66M
chart-SMWB
Ibotta Inc
21.83
+0.28%
271.57K
580.30M
chart-IBTA
Cerence Inc
12.31
-0.32%
512.45K
554.15M
chart-CRNC
Digital Turbine Inc
4.94
+1.65%
1.90M
554.02M
chart-APPS
Gloo Holdings Inc
6.63
+7.28%
75,480
536.09M
chart-GLOO
Ribbon Communications Inc
2.81
+1.81%
606.59K
496.24M
chart-RBBN
Mitek Systems Inc
10.62
-0.56%
375.57K
485.78M
chart-MITK
LAW
Cs Disco Inc
7.40
+0.27%
105.11K
462.44M
chart-LAW
HKD
Amtd Digital Inc Adr
1.42
+0.71%
183.94K
446.28M
chart-HKD
API
Agora Inc Adr
4.71
+4.67%
1.31M
423.08M
chart-API
Pubmatic Inc
8.58
+2.51%
519.29K
398.24M
chart-PUBM
Rimini Street Inc
3.99
+2.31%
382.21K
366.09M
chart-RMNI
On 24 Inc
7.97
+0.13%
355.73K
338.43M
chart-ONTF
Smartrent Inc
1.78
-1.66%
627.17K
336.78M
chart-SMRT
Commerce Com Inc
4.13
+1.98%
734.35K
335.62M
chart-CMRC
Materialise Nv Adr
5.66
-1.91%
354.09K
334.32M
chart-MTLS
Domo Inc
7.94
+0.76%
817.11K
331.88M
chart-DOMO
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.85
+1.95%
628.79K
329.10M
chart-AZ
Ooma Inc
11.62
+0.52%
126.14K
320.26M
chart-OOMA
Egain Corp
11.38
+3.74%
201.04K
307.84M
chart-EGAN
Xperi Inc
6.04
-1.15%
312.86K
279.87M
chart-XPER
Asure Software Inc
9.69
+2.65%
48,337
269.03M
chart-ASUR
Blaize Holdings Inc
2.14
+0.47%
888.88K
261.17M
chart-BZAI
Thryv Holdings Inc
5.61
+1.63%
612.91K
244.47M
chart-THRY
YMT
Yimutian Inc Adr
2.10
+1.94%
135.51K
240.19M
chart-YMT
Kaltura Inc
1.57
-1.26%
153.78K
222.77M
chart-KLTR
Duos Technologies Group Inc
10.52
+3.24%
174.39K
214.77M
chart-DUOT
Immersion Corp
6.51
-0.61%
228.72K
214.03M
chart-IMMR
Repositrak Inc
11.62
+0.26%
131.02K
212.51M
chart-TRAK
Alt 5 Sigma Corp
1.61
+0.00%
2.12M
201.16M
chart-ALTS
DSP
Viant Technology Inc
11.34
-0.53%
170.55K
189.14M
chart-DSP
MRT
Marti Technologies Inc.
2.32
+4.98%
77,106
182.60M
chart-MRT
Perfect Corp
1.73
+0.00%
82,503
176.20M
chart-PERF
Ton Strategy Co
2.93
-2.33%
1.01M
173.14M
chart-TONX
Roadzen Inc
2.07
-5.48%
191.23K
164.56M
chart-RDZN
Digimarc Corporation
6.91
+4.54%
262.04K
150.34M
chart-DMRC
Silvaco Group Inc
4.44
+1.14%
57,193
136.04M
chart-SVCO
IDN
Intellicheck Inc
6.48
-0.31%
103.37K
130.93M
chart-IDN
Nerdy Inc
1.06
+3.92%
770.22K
130.31M
chart-NRDY
Expensify Inc
1.40
-1.41%
302.70K
130.25M
chart-EXFY
Currenc Group Inc
1.65
-5.71%
177.29K
126.39M
chart-CURR
Audioeye Inc
9.45
-0.32%
79,492
117.36M
chart-AEYE
Soundthinking Inc
9.07
+0.78%
155.81K
115.17M
chart-SSTI
Research Solutions Inc
2.93
+1.03%
42,166
96.30M
chart-RSSS
Wm Technology Inc
0.8738
+1.18%
1.04M
94.28M
chart-MAPS
HIT
Health In Tech Inc
1.61
-2.42%
192.88K
91.62M
chart-HIT
DHX
Dhi Group Inc
1.62
-3.57%
116.80K
76.39M
chart-DHX
Aether Holdings Inc
6.04
-1.79%
13,096
73.19M
chart-ATHR
Nukkleus Inc
3.805
+0.00%
957.70K
70.95M
chart-NUKK
MTC
Mmtec Inc
2.80
-4.11%
67,519
70.52M
chart-MTC
RCT
Redcloud Holdings Plc
1.48
+12.12%
164.15K
65.46M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.07
+0.04%
1.76M
63.66M
chart-STRC
Hitek Global Inc
2.05
-1.44%
11,257
60.06M
chart-HKIT
Virtra Inc
4.89
-1.41%
43,672
55.26M
chart-VTSI
Psq Holdings Inc
1.11
+0.00%
330.32K
55.17M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.88
-1.12%
1,906
52.53M
chart-YXT
Fusemachines Inc
1.92
+7.26%
96,085
50.88M
chart-FUSE
Zenvia Inc
0.90
-3.23%
74,448
47.31M
chart-ZENV
Liveperson Inc
3.94
+2.60%
188.78K
45.99M
chart-LPSN
Upland Software Inc
1.57
+6.08%
219.10K
45.36M
chart-UPLD
Blackboxstocks Inc
10.47
+6.19%
117.38K
45.07M
chart-BLBX
JG
Aurora Mobile Ltd Adr
7.47
+9.85%
16,623
44.62M
chart-JG
Aware Inc
1.94
+0.00%
10,840
41.46M
chart-AWRE
Comscore Inc
8.24
+0.18%
17,593
41.33M
chart-SCOR
Phunware Inc
2.00
+0.50%
112.94K
40.37M
chart-PHUN
Ryde Group Ltd
0.3051
-1.45%
494.43K
37.11M
chart-RYDE
Netsol Technologies Inc
3.08
-1.28%
15,940
36.33M
chart-NTWK
Intellinetics Inc
7.95
+2.58%
1,796
35.61M
chart-INLX
Belive Holdings
3.27
-2.10%
4,738
35.53M
chart-BLIV
Creative Realities Inc
3.04
-3.03%
126.74K
31.98M
chart-CREX
BMR
Beamr Imaging Ltd
2.00
-1.48%
51,563
31.06M
chart-BMR
Nvni Group Ltd
2.89
+0.70%
46,359
28.99M
chart-NVNI
Next Technology Holding Inc
6.90
-6.63%
132.05K
28.17M
chart-NXTT
Alpha Modus Holdings Inc
0.6471
-0.66%
628.16K
27.15M
chart-AMOD
Mind C T I Ltd
1.26
+1.61%
21,556
25.66M
chart-MNDO
WCT
Wellchange Holdings Co Ltd
0.1711
-2.00%
151.59K
24.85M
chart-WCT
IPM
Intelligent Protection Management Corp
1.85
+1.37%
39,472
24.21M
chart-IPM
Sagtec Global Ltd
1.81
-3.72%
21,484
23.08M
chart-SAGT
CYN
Cyngn Inc
2.75
+4.17%
150.15K
21.93M
chart-CYN
T Stamp Inc
4.09
-0.73%
76,990
21.45M
chart-IDAI
Earlyworks Co Ltd Adr
5.57
-7.17%
16,742
16.99M
chart-ELWS
Nextplat Corp
0.6398
+0.28%
27,182
16.83M
chart-NXPL
Webus International Ltd
0.75
-7.44%
30,249
16.50M
chart-WETO
Future Fintech Group Inc
0.7562
+0.81%
37,375
15.24M
chart-FTFT
Firefly Neuroscience Inc
1.11
+0.91%
44,471
14.98M
chart-AIFF
Smith Micro Software Inc
0.5803
+0.03%
58,395
14.63M
chart-SMSI