Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.03%), Salesforce Inc (CRM -0.05%), Shopify Inc (SHOP -0.34%), Intuit Inc (INTU -0.75%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
244.83
-1.03%
1.26M
285.13B
chart-SAP
CRM
Salesforce Inc
262.23
-0.05%
5.76M
245.71B
chart-CRM
Shopify Inc
164.19
-0.34%
5.97M
213.75B
chart-SHOP
Intuit Inc
670.92
-0.75%
1.93M
186.70B
chart-INTU
NOW
Servicenow Inc
865.06
-0.28%
1.28M
179.48B
chart-NOW
Uber Technologies Inc
85.11
-0.39%
15.65M
176.84B
chart-UBER
Adobe Inc
356.43
+1.71%
5.47M
149.20B
chart-ADBE
Palo Alto Networks, Inc.
191.69
+0.70%
5.31M
133.61B
chart-PANW
ADP
Automatic Data Processing Inc
266.10
+0.53%
2.04M
107.62B
chart-ADP
Cadence Design Systems Inc
323.22
-3.64%
1.44M
87.98B
chart-CDNS
Snowflake Inc
217.93
-1.17%
3.88M
74.58B
chart-SNOW
Autodesk Inc
297.64
-1.09%
1.43M
63.10B
chart-ADSK
Workday Inc
224.49
+0.20%
2.98M
59.04B
chart-WDAY
Datadog Inc
146.00
-2.60%
3.67M
51.20B
chart-DDOG
Strategy Inc
176.45
-3.74%
14.56M
50.70B
chart-MSTR
Fair Isaac Corp
1,844.98
+1.05%
241.74K
43.74B
chart-FICO
Atlassian Corporation
162.04
-0.75%
1.43M
42.63B
chart-TEAM
Paychex Inc
115.45
+0.72%
4.55M
41.55B
chart-PAYX
ZM
Zoom Communications Inc
89.52
-0.80%
2.59M
26.51B
chart-ZM
Ss C Technologies Holdings Inc
86.98
-0.10%
1.09M
21.23B
chart-SSNC
Grab Holdings Limited
5.15
-0.58%
28.71M
21.05B
chart-GRAB
PTC
Ptc Inc
176.00
-1.12%
1.17M
21.02B
chart-PTC
U
Unity Software Inc
46.16
-6.24%
9.14M
19.75B
chart-U
Hubspot Inc
375.94
-2.91%
848.60K
19.69B
chart-HUBS
TYL
Tyler Technologies Inc
455.64
+0.42%
334.66K
19.61B
chart-TYL
FIG
Figma Inc
36.07
-6.77%
4.99M
17.88B
chart-FIG
Guidewire Software Inc
205.10
+0.27%
838.98K
17.44B
chart-GWRE
Docusign Inc
71.11
+1.25%
2.36M
14.24B
chart-DOCU
DT
Dynatrace Inc
46.04
+1.68%
2.92M
13.88B
chart-DT
BSY
Bentley Systems Inc
40.58
-1.29%
1.82M
12.32B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.76
-0.51%
12.85M
12.30B
chart-YMM
Procore Technologies Inc
74.45
-3.10%
1.05M
11.57B
chart-PCOR
DAY
Dayforce Inc
69.26
+0.14%
2.12M
11.08B
chart-DAY
Manhattan Associates Inc
173.73
+0.31%
397.79K
10.47B
chart-MANH
Pegasystems Inc
59.63
-2.93%
766.11K
10.12B
chart-PEGA
Chime Financial Inc
26.19
-4.73%
5.60M
9.81B
chart-CHYM
Servicetitan Inc
104.07
-1.85%
880.91K
9.75B
chart-TTAN
Paycom Software Inc
166.61
+0.32%
643.71K
9.15B
chart-PAYC
Interdigital Inc
354.28
-1.02%
179.00K
9.12B
chart-IDCC
Duolingo Inc
196.28
-2.33%
1.61M
9.07B
chart-DUOL
Klaviyo Inc
29.84
-1.03%
2.28M
9.01B
chart-KVYO
Open Text Corp
33.20
-0.63%
930.48K
8.37B
chart-OTEX
Appfolio Inc
231.43
+0.71%
203.36K
8.31B
chart-APPF
Paylocity Holding Corp
150.89
+1.12%
608.49K
8.21B
chart-PCTY
Jfrog Ltd
68.98
+0.94%
2.89M
8.16B
chart-FROG
Lyft Inc
20.37
-0.73%
9.26M
8.13B
chart-LYFT
Monday Com Ltd
156.94
-3.04%
815.79K
8.09B
chart-MNDY
Elastic N V
76.31
-3.76%
1.57M
8.04B
chart-ESTC
Descartes Systems Group Inc
90.71
-1.66%
372.63K
7.80B
chart-DSGX
Sportradar Group Ag
23.11
-0.13%
2.23M
6.84B
chart-SRAD
Nice Ltd Adr
109.24
+0.29%
342.15K
6.74B
chart-NICE
Clearwater Analytics Holdings Inc
21.81
-0.14%
4.21M
6.38B
chart-CWAN
Bill Holdings Inc
54.55
-0.75%
2.20M
5.46B
chart-BILL
Commvault Systems Inc
121.59
-2.02%
598.28K
5.36B
chart-CVLT
LIF
Life 360 Inc
67.57
-2.16%
569.27K
5.30B
chart-LIF
WK
Workiva Inc
87.33
+1.81%
649.63K
4.90B
chart-WK
Soundhound Ai Inc
11.65
-3.16%
27.02M
4.89B
chart-SOUN
Q 2 Holdings Inc
75.31
-0.24%
627.79K
4.71B
chart-QTWO
Webull Corp
9.16
-5.86%
11.82M
4.60B
chart-BULL
YOU
Clear Secure Inc
41.08
+13.29%
5.44M
4.02B
chart-YOU
Braze Inc
33.14
-5.12%
3.61M
3.72B
chart-BRZE
Freshworks Inc
13.15
+0.23%
3.54M
3.71B
chart-FRSH
Navan Inc
14.55
+4.53%
1.12M
3.61B
chart-NAVN
Intapp Inc
42.98
-0.60%
334.66K
3.52B
chart-INTA
Agilysys Inc
124.80
+0.45%
212.28K
3.50B
chart-AGYS
BL
Blackline Inc
58.67
-0.27%
609.88K
3.49B
chart-BL
Asana Inc
14.35
-2.45%
2.43M
3.40B
chart-ASAN
KC
Kingsoft Cloud Holdings Ltd Adr
11.31
+0.98%
1.14M
3.35B
chart-KC
Sps Commerce Inc
86.23
+0.31%
444.11K
3.25B
chart-SPSC
Vertex Inc
19.91
+0.05%
837.52K
3.18B
chart-VERX
GTM
Zoominfo Technologies Inc
9.96
+0.00%
4.42M
3.10B
chart-GTM
Blackbaud Inc
62.90
+0.85%
288.15K
3.01B
chart-BLKB
WRD
Weride Inc Adr
8.63
-3.25%
3.12M
2.95B
chart-WRD
Ncino Inc
25.47
-1.74%
1.98M
2.92B
chart-NCNO
Ncr Atleos Corp
38.71
-1.07%
467.54K
2.86B
chart-NATL
Dave Inc
197.61
-3.30%
278.72K
2.67B
chart-DAVE
RNG
Ringcentral Inc
31.07
+0.32%
1.02M
2.66B
chart-RNG
Alarm Com Holdings Inc
52.16
-1.16%
542.24K
2.60B
chart-ALRM
Bitdeer Technologies Group
10.65
-9.13%
5.31M
2.48B
chart-BTDR
Grindr Inc
13.28
-3.77%
1.31M
2.45B
chart-GRND
Sapiens International Corp Nv
43.47
+0.05%
428.39K
2.43B
chart-SPNS
DBD
Diebold Nixdorf Inc
67.68
+0.04%
185.06K
2.43B
chart-DBD
Eplus Inc
91.75
-1.43%
108.36K
2.43B
chart-PLUS
VIA
Via Transportation Inc
29.80
-7.74%
543.78K
2.41B
chart-VIA
Alkami Technology Inc
22.29
-0.89%
678.04K
2.34B
chart-ALKT
Pattern Group Inc
12.72
-0.24%
416.22K
2.24B
chart-PTRN
CXM
Sprinklr Inc
8.03
+0.12%
1.54M
1.98B
chart-CXM
Semrush Holdings Inc
11.87
+0.17%
725.64K
1.77B
chart-SEMR
Jamf Holding Corp
13.00
+0.04%
1.47M
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.14
-2.10%
466.36K
1.65B
chart-LSPD
Fastly Inc
10.08
-3.36%
2.53M
1.51B
chart-FSLY
Amplitude Inc
11.25
-0.35%
761.55K
1.50B
chart-AMPL
PAR
Par Technology Corp
36.89
-1.97%
399.10K
1.50B
chart-PAR
Karooooo Ltd
46.55
-1.77%
20,860
1.44B
chart-KARO
Adeia Inc
13.10
-3.39%
626.27K
1.43B
chart-ADEA
Donnelley Financial Solutions Inc
45.86
-0.84%
211.35K
1.22B
chart-DFIN
PD
Pagerduty Inc
13.00
-0.23%
1.30M
1.19B
chart-PD
Pdf Solutions Inc
30.14
-5.58%
300.41K
1.19B
chart-PDFS
Yalla Group Limited Adr
7.04
+0.43%
155.08K
1.11B
chart-YALA
Alight Inc
2.11
-0.94%
8.67M
1.10B
chart-ALIT
Upbound Group Inc
18.23
-1.78%
596.08K
1.06B
chart-UPBD
Porch Group Inc
9.92
-5.25%
1.50M
1.05B
chart-PRCH
Mntn Inc
12.70
-2.01%
463.83K
929.94M
chart-MNTN
YB
Yuanbao Inc Adr
19.81
-3.83%
24,424
912.85M
chart-YB
MFI
Mf International Ltd
17.81
-1.25%
22,185
899.86M
chart-MFI
Blend Labs Inc
3.13
-6.01%
2.21M
813.01M
chart-BLND
Red Violet Inc
53.85
-0.43%
101.56K
758.65M
chart-RDVT
Riskified Ltd
4.92
-1.40%
347.78K
756.65M
chart-RSKD
Whitefiber Inc
18.63
-0.16%
859.65K
712.78M
chart-WYFI
Daily Journal Corporation
507.65
+2.14%
90,643
699.25M
chart-DJCO
Vtex
3.83
-1.29%
477.17K
680.54M
chart-VTEX
SPT
Sprout Social Inc
11.04
-0.54%
755.14K
653.45M
chart-SPT
Similarweb Ltd
7.48
-2.73%
321.46K
645.38M
chart-SMWB
Docebo Inc
22.01
+0.00%
42,172
632.45M
chart-DCBO
Ibotta Inc
21.40
-3.17%
494.35K
568.87M
chart-IBTA
Gloo Holdings Inc
7.19
+10.62%
207.24K
565.57M
chart-GLOO
LAW
Cs Disco Inc
8.67
-2.69%
242.03K
541.80M
chart-LAW
Digital Turbine Inc
4.79
-3.23%
1.67M
537.19M
chart-APPS
Ribbon Communications Inc
2.98
-1.97%
680.92K
526.27M
chart-RBBN
Cerence Inc
11.51
-4.28%
759.68K
517.02M
chart-CRNC
Mitek Systems Inc
10.06
+8.87%
3.53M
459.21M
chart-MITK
HKD
Amtd Digital Inc Adr
1.45
-3.33%
501.92K
455.71M
chart-HKD
Pubmatic Inc
9.05
-3.00%
437.59K
420.05M
chart-PUBM
Smartrent Inc
2.07
+1.47%
1.83M
391.65M
chart-SMRT
Domo Inc
9.04
-0.77%
1.43M
377.86M
chart-DOMO
Rimini Street Inc
4.11
-1.44%
192.91K
377.10M
chart-RMNI
API
Agora Inc Adr
3.92
+5.09%
812.52K
352.11M
chart-API
Commerce Com Inc
4.32
-2.70%
922.03K
351.06M
chart-CMRC
Materialise Nv Adr
5.68
-3.07%
382.20K
335.50M
chart-MTLS
Ooma Inc
11.88
+4.12%
377.72K
327.42M
chart-OOMA
Xperi Inc
6.16
-0.32%
454.53K
285.43M
chart-XPER
Egain Corp
10.34
-3.45%
208.25K
279.71M
chart-EGAN
Blaize Holdings Inc
2.28
-5.39%
1.12M
276.19M
chart-BZAI
On 24 Inc
5.93
-2.15%
158.85K
250.73M
chart-ONTF
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.93
+3.31%
270.26K
248.61M
chart-AZ
Asure Software Inc
8.91
+1.60%
90,443
247.38M
chart-ASUR
Repositrak Inc
13.40
-2.83%
45,968
245.07M
chart-TRAK
Kaltura Inc
1.61
-4.17%
311.07K
228.44M
chart-KLTR
Immersion Corp
6.91
-1.85%
359.36K
227.18M
chart-IMMR
Duos Technologies Group Inc
9.79
-5.59%
110.59K
199.87M
chart-DUOT
DSP
Viant Technology Inc
11.68
-0.26%
311.33K
194.81M
chart-DSP
MRT
Marti Technologies Inc.
2.44
+0.00%
6,791
192.05M
chart-MRT
Digimarc Corporation
8.69
-4.61%
128.04K
189.07M
chart-DMRC
Alt 5 Sigma Corp
1.48
-2.63%
2.32M
184.92M
chart-ALTS
Perfect Corp
1.75
-1.13%
44,823
178.24M
chart-PERF
X 3 Holdings Co Ltd
1.74
+4.19%
592.42K
169.23M
chart-XTKG
Nerdy Inc
1.35
+0.75%
2.13M
165.97M
chart-NRDY
Ton Strategy Co
2.675
-8.08%
701.96K
158.07M
chart-TONX
Currenc Group Inc
2.06
-8.04%
158.65K
157.79M
chart-CURR
Audioeye Inc
12.49
-0.87%
40,717
155.11M
chart-AEYE
YMT
Yimutian Inc Adr
1.32
-3.65%
67,300
150.98M
chart-YMT
Expensify Inc
1.61
-4.17%
530.05K
149.79M
chart-EXFY
TGL
Treasure Global Inc
8.59
-15.62%
511.95K
145.70M
chart-TGL
Roadzen Inc
1.71
+4.27%
211.28K
135.42M
chart-RDZN
IDN
Intellicheck Inc
6.65
+1.06%
134.48K
134.36M
chart-IDN
Silvaco Group Inc
4.38
-0.45%
110.24K
134.20M
chart-SVCO
Wm Technology Inc
1.09
+17.20%
5.14M
117.61M
chart-MAPS
Triller Group Inc
0.7471
-3.38%
477.62K
113.27M
chart-ILLR
Research Solutions Inc
2.98
+2.05%
46,172
97.94M
chart-RSSS
Soundthinking Inc
7.59
-2.82%
118.05K
96.38M
chart-SSTI
Nukkleus Inc
5.07
-12.59%
992.89K
84.39M
chart-NUKK
MTC
Mmtec Inc
3.23
+5.56%
477.98K
81.35M
chart-MTC
Aether Holdings Inc
6.48
+0.47%
10,023
78.42M
chart-ATHR
Santech Holdings Ltd Adr
0.8973
+0.61%
41,592
75.37M
chart-STEC
DHX
Dhi Group Inc
1.59
+0.63%
244.33K
74.98M
chart-DHX
RCT
Redcloud Holdings Plc
1.69
+0.00%
57,181
74.74M
chart-RCT
Zenvia Inc
1.26
+3.28%
42,619
66.23M
chart-ZENV
Psq Holdings Inc
1.39
-0.71%
356.48K
64.27M
chart-PSQH
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.06
-0.01%
808.47K
63.66M
chart-STRC
HIT
Health In Tech Inc
1.06
+0.00%
342.70K
60.32M
chart-HIT
Liveperson Inc
5.06
-4.71%
107.38K
59.06M
chart-LPSN
Fusemachines Inc
2.06
-9.25%
250.73K
54.59M
chart-FUSE
Virtra Inc
4.71
-3.29%
44,777
53.23M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
0.87
-0.63%
1,704
51.93M
chart-YXT
Hitek Global Inc
1.62
+9.83%
135.59K
47.46M
chart-HKIT
Upland Software Inc
1.63
-0.61%
138.95K
47.09M
chart-UPLD
Aware Inc
2.11
-1.86%
31,018
45.10M
chart-AWRE
Phunware Inc
2.02
-2.42%
80,545
40.78M
chart-PHUN
Blackboxstocks Inc
9.175
-1.13%
98,822
38.00M
chart-BLBX
Ryde Group Ltd
0.4573
-2.43%
28,304
36.33M
chart-RYDE
BMR
Beamr Imaging Ltd
2.30
-4.56%
82,476
35.72M
chart-BMR
Netsol Technologies Inc
2.93
+1.74%
57,639
34.56M
chart-NTWK
Nvni Group Ltd
3.28
-11.35%
183.00K
32.91M
chart-NVNI
WCT
Wellchange Holdings Co Ltd
0.2195
+2.09%
104.70K
31.89M
chart-WCT
Creative Realities Inc
2.83
-0.35%
8,584
29.77M
chart-CREX
Next Technology Holding Inc
7.26
+0.55%
20,923
29.64M
chart-NXTT
CYN
Cyngn Inc
3.64
-7.38%
129.08K
29.03M
chart-CYN
Sagtec Global Ltd
2.01
-8.89%
41,732
25.63M
chart-SAGT
Mind C T I Ltd
1.21
+0.00%
42,564
24.64M
chart-MNDO
Alpha Modus Holdings Inc
0.5703
-14.70%
161.09K
23.93M
chart-AMOD
IPM
Intelligent Protection Management Corp
1.79
-1.65%
14,491
23.42M
chart-IPM
Future Fintech Group Inc
1.08
-4.42%
17,751
21.77M
chart-FTFT
Firefly Neuroscience Inc
1.58
-4.82%
122.38K
21.32M
chart-AIFF
Black Titan Corp
2.75
-33.25%
1.99M
21.24M
chart-BTTC
T Stamp Inc
3.89
-4.42%
117.94K
20.40M
chart-IDAI
Webus International Ltd
0.91
-2.69%
6,347
20.02M
chart-WETO
Earlyworks Co Ltd Adr
5.65
-2.92%
2,859
17.24M
chart-ELWS
Nextplat Corp
0.6547
-5.12%
143.50K
17.22M
chart-NXPL
Smith Micro Software Inc
0.6225
+1.88%
51,085
15.69M
chart-SMSI
Netclass Technology Inc
0.68
-16.15%
293.07K
14.95M
chart-NTCL