Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.29%), Salesforce Inc (CRM -3.24%), Shopify Inc (SHOP -2.54%), Uber Technologies Inc (UBER +0.49%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
189.94
-0.29%
1.69M
221.77B
chart-SAP
CRM
Salesforce Inc
192.83
-3.24%
14.75M
177.98B
chart-CRM
Shopify Inc
122.96
-2.54%
7.73M
160.35B
chart-SHOP
Uber Technologies Inc
73.33
+0.49%
16.39M
150.92B
chart-UBER
Palo Alto Networks, Inc.
167.01
-0.66%
6.25M
136.28B
chart-PANW
Intuit Inc
439.96
+1.11%
2.34M
121.67B
chart-INTU
NOW
Servicenow Inc
113.62
+0.58%
14.83M
118.85B
chart-NOW
Adobe Inc
249.32
-7.58%
17.31M
101.63B
chart-ADBE
ADP
Automatic Data Processing Inc
208.52
+0.52%
3.12M
83.96B
chart-ADP
Cadence Design Systems Inc
287.03
-1.13%
1.83M
79.18B
chart-CDNS
Snowflake Inc
178.66
+0.80%
3.91M
61.14B
chart-SNOW
Autodesk Inc
251.17
+0.51%
1.44M
53.00B
chart-ADSK
Strategy Inc
139.67
+1.70%
23.57M
46.62B
chart-MSTR
Datadog Inc
124.52
-2.08%
3.99M
44.06B
chart-DDOG
Workday Inc
133.09
-0.78%
4.25M
35.00B
chart-WDAY
Paychex Inc
92.61
+1.03%
2.91M
33.24B
chart-PAYX
Fair Isaac Corp
1,131.22
+3.44%
496.37K
26.83B
chart-FICO
ZM
Zoom Communications Inc
74.10
-1.12%
2.74M
21.83B
chart-ZM
Atlassian Corporation
75.21
+2.55%
5.79M
19.84B
chart-TEAM
PTC
Ptc Inc
155.89
-1.00%
692.30K
18.55B
chart-PTC
Ss C Technologies Holdings Inc
71.82
+0.42%
1.94M
17.34B
chart-SSNC
Grab Holdings Limited
3.71
-1.07%
28.88M
15.21B
chart-GRAB
TYL
Tyler Technologies Inc
349.79
+1.24%
413.21K
15.04B
chart-TYL
Hubspot Inc
264.30
+2.59%
1.11M
13.94B
chart-HUBS
Guidewire Software Inc
160.57
+1.87%
1.35M
13.65B
chart-GWRE
FIG
Figma Inc
26.03
-0.53%
9.07M
13.58B
chart-FIG
BSY
Bentley Systems Inc
38.19
-0.65%
1.86M
11.57B
chart-BSY
DT
Dynatrace Inc
38.39
+0.97%
8.86M
11.45B
chart-DT
Docusign Inc
47.05
+1.23%
3.41M
9.42B
chart-DOCU
Interdigital Inc
359.07
-0.91%
199.32K
9.22B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.78
-2.23%
9.66M
9.18B
chart-YMM
Procore Technologies Inc
57.15
+0.21%
1.94M
8.58B
chart-PCOR
Manhattan Associates Inc
140.78
+0.35%
676.99K
8.43B
chart-MANH
U
Unity Software Inc
19.43
+0.00%
11.69M
8.41B
chart-U
Chime Financial Inc
20.61
-4.67%
5.36M
7.83B
chart-CHYM
Pegasystems Inc
42.45
-0.12%
5.33M
7.18B
chart-PEGA
Nice Ltd Adr
117.39
-0.82%
393.96K
6.97B
chart-NICE
Clearwater Analytics Holdings Inc
23.17
+0.09%
4.15M
6.82B
chart-CWAN
Paycom Software Inc
125.71
-0.72%
1.09M
6.68B
chart-PAYC
Servicetitan Inc
70.80
-6.41%
3.28M
6.63B
chart-TTAN
Descartes Systems Group Inc
72.46
+0.67%
613.16K
6.23B
chart-DSGX
Appfolio Inc
172.50
-2.06%
281.46K
6.21B
chart-APPF
Paylocity Holding Corp
109.39
-1.02%
707.02K
5.89B
chart-PCTY
Klaviyo Inc
19.12
-0.78%
2.39M
5.83B
chart-KVYO
Open Text Corp
22.98
-1.58%
2.23M
5.76B
chart-OTEX
Sportradar Group Ag
18.66
-2.41%
2.86M
5.52B
chart-SRAD
Elastic N V
51.49
-0.41%
2.04M
5.33B
chart-ESTC
Lyft Inc
13.07
+0.93%
14.81M
5.20B
chart-LYFT
Jfrog Ltd
41.07
-1.96%
1.80M
4.91B
chart-FROG
Duolingo Inc
98.39
+3.66%
2.39M
4.62B
chart-DUOL
YOU
Clear Secure Inc
44.63
-0.40%
1.15M
4.43B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
13.54
+0.00%
828.59K
4.01B
chart-KC
Bill Holdings Inc
39.79
+0.35%
1.56M
3.94B
chart-BILL
Monday Com Ltd
74.86
+1.74%
1.36M
3.86B
chart-MNDY
Fastly Inc
24.58
+1.49%
9.61M
3.73B
chart-FSLY
WK
Workiva Inc
61.59
+0.37%
593.29K
3.50B
chart-WK
Commvault Systems Inc
78.96
-2.34%
1.13M
3.47B
chart-CVLT
LIF
Life 360 Inc
41.22
+0.02%
1.36M
3.31B
chart-LIF
Ncr Atleos Corp
44.07
-0.54%
400.56K
3.25B
chart-NATL
RNG
Ringcentral Inc
37.78
-0.74%
2.01M
3.18B
chart-RNG
Soundhound Ai Inc
7.30
-2.28%
29.48M
3.09B
chart-SOUN
Q 2 Holdings Inc
48.30
-0.92%
755.67K
3.01B
chart-QTWO
Dave Inc
212.02
-0.39%
521.74K
2.87B
chart-DAVE
Webull Corp
5.27
-0.38%
12.60M
2.76B
chart-BULL
DBD
Diebold Nixdorf Inc
72.48
-0.97%
188.72K
2.55B
chart-DBD
Adeia Inc
22.79
-0.35%
1.27M
2.49B
chart-ADEA
Alarm Com Holdings Inc
46.59
-0.65%
466.65K
2.31B
chart-ALRM
Freshworks Inc
8.13
+2.26%
5.27M
2.31B
chart-FRSH
Braze Inc
18.77
+1.02%
2.23M
2.30B
chart-BRZE
WRD
Weride Inc Adr
6.65
-2.49%
3.70M
2.28B
chart-WRD
Sps Commerce Inc
60.55
-0.26%
571.77K
2.26B
chart-SPSC
Navan Inc
8.90
+0.23%
1.14M
2.21B
chart-NAVN
Grindr Inc
11.93
-1.97%
806.07K
2.21B
chart-GRND
BL
Blackline Inc
36.88
+3.77%
974.12K
2.20B
chart-BL
Vertex Inc
13.30
-3.20%
2.05M
2.13B
chart-VERX
Intapp Inc
25.65
+4.06%
1.06M
2.06B
chart-INTA
Blackbaud Inc
44.03
-1.41%
321.81K
2.02B
chart-BLKB
Pattern Group Inc
11.35
-4.94%
734.98K
2.00B
chart-PTRN
Eplus Inc
75.68
-0.67%
170.06K
2.00B
chart-PLUS
Agilysys Inc
68.49
-2.09%
255.73K
1.93B
chart-AGYS
Alkami Technology Inc
18.00
-0.39%
1.28M
1.91B
chart-ALKT
Bitdeer Technologies Group
7.50
+2.18%
5.24M
1.82B
chart-BTDR
Semrush Holdings Inc
11.92
+0.00%
2.15M
1.79B
chart-SEMR
GTM
Zoominfo Technologies Inc
5.83
-2.83%
9.38M
1.78B
chart-GTM
Ncino Inc
15.07
-0.99%
1.73M
1.73B
chart-NCNO
Asana Inc
7.01
+2.34%
5.33M
1.66B
chart-ASAN
Karooooo Ltd
47.21
+1.27%
103.88K
1.46B
chart-KARO
CXM
Sprinklr Inc
5.84
-0.68%
2.41M
1.44B
chart-CXM
VIA
Via Transportation Inc
16.68
-7.02%
1.33M
1.35B
chart-VIA
Donnelley Financial Solutions Inc
49.53
+2.14%
151.08K
1.27B
chart-DFIN
Pdf Solutions Inc
31.77
-0.63%
251.97K
1.27B
chart-PDFS
Lightspeed Commerce Inc
8.86
-0.56%
1.01M
1.22B
chart-LSPD
Wealthfront Corp
7.86
-0.25%
1.05M
1.18B
chart-WLTH
Upbound Group Inc
18.30
+2.06%
879.21K
1.06B
chart-UPBD
Yalla Group Limited Adr
6.40
-0.47%
249.88K
1.01B
chart-YALA
Amplitude Inc
7.35
-0.68%
1.58M
982.89M
chart-AMPL
YB
Yuanbao Inc Adr
19.22
-0.26%
23,484
885.66M
chart-YB
Mntn Inc
9.57
-2.45%
483.09K
706.96M
chart-MNTN
Daily Journal Corporation
496.48
-4.53%
144.43K
684.01M
chart-DJCO
Vtex
3.79
-4.29%
1.30M
655.77M
chart-VTEX
PD
Pagerduty Inc
7.07
-2.75%
6.14M
648.86M
chart-PD
Riskified Ltd
4.18
+1.46%
654.03K
642.85M
chart-RSKD
Mitek Systems Inc
13.87
-2.05%
716.09K
628.54M
chart-MITK
PAR
Par Technology Corp
14.77
-6.81%
15.29M
607.82M
chart-PAR
Whitefiber Inc
15.75
-6.08%
1.13M
602.59M
chart-WYFI
MFI
Mf International Ltd
12.00
-1.56%
1,252
602.12M
chart-MFI
Ibotta Inc
23.42
+1.56%
243.02K
570.28M
chart-IBTA
Docebo Inc
19.01
-3.36%
142.79K
546.81M
chart-DCBO
Red Violet Inc
38.09
-6.00%
214.84K
536.62M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.68
+1.20%
140.69K
527.99M
chart-HKD
Gloo Holdings Inc
6.01
-0.66%
52,413
485.96M
chart-GLOO
Alight Inc
0.9151
+0.83%
32.48M
479.61M
chart-ALIT
Digital Turbine Inc
3.56
-3.00%
1.98M
426.84M
chart-APPS
Blend Labs Inc
1.56
-3.11%
6.27M
405.21M
chart-BLND
Pubmatic Inc
8.03
-0.99%
934.79K
380.67M
chart-PUBM
Ooma Inc
13.68
-1.94%
175.34K
377.03M
chart-OOMA
Ribbon Communications Inc
2.10
-2.33%
756.53K
368.77M
chart-RBBN
SPT
Sprout Social Inc
5.86
-2.01%
1.65M
349.02M
chart-SPT
On 24 Inc
8.03
+0.00%
397.29K
341.98M
chart-ONTF
API
Agora Inc Adr
3.83
-1.29%
381.48K
334.45M
chart-API
Smartrent Inc
1.67
+1.21%
1.76M
321.01M
chart-SMRT
Cerence Inc
7.02
-0.57%
977.74K
316.03M
chart-CRNC
Materialise Nv Adr
5.23
-3.51%
87,506
307.28M
chart-MTLS
Rimini Street Inc
3.29
-1.20%
182.45K
301.57M
chart-RMNI
LAW
Cs Disco Inc
4.51
+1.58%
354.94K
285.61M
chart-LAW
Xperi Inc
5.70
+0.71%
394.24K
267.73M
chart-XPER
Asure Software Inc
8.95
+0.11%
80,842
253.94M
chart-ASUR
Egain Corp
8.76
-2.56%
148.51K
239.90M
chart-EGAN
Similarweb Ltd
2.70
+3.45%
389.91K
234.81M
chart-SMWB
Duos Technologies Group Inc
7.87
+6.78%
1.38M
232.49M
chart-DUOT
Commerce Com Inc
2.74
-1.79%
592.57K
225.23M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.32
+3.91%
323.51K
223.03M
chart-AZ
DSP
Viant Technology Inc
12.32
-2.22%
466.74K
205.48M
chart-DSP
Immersion Corp
6.18
-0.80%
251.88K
203.18M
chart-IMMR
Ton Strategy Co
3.35
+8.77%
429.89K
197.95M
chart-TONX
Domo Inc
4.71
+1.73%
1.70M
196.87M
chart-DOMO
Kaltura Inc
1.35
+0.00%
155.30K
191.55M
chart-KLTR
Currenc Group Inc
2.33
+0.00%
48,054
178.50M
chart-CURR
Alt 5 Sigma Corp
1.33
-2.21%
1.57M
168.03M
chart-ALTS
MRT
Marti Technologies Inc.
2.08
-0.95%
14,845
163.71M
chart-MRT
Silvaco Group Inc
5.03
+52.42%
11.95M
154.11M
chart-SVCO
Repositrak Inc
7.91
-1.12%
140.18K
143.99M
chart-TRAK
Digimarc Corporation
6.53
-1.66%
421.19K
142.07M
chart-DMRC
Perfect Corp
1.36
-2.16%
42,114
138.51M
chart-PERF
MTC
Mmtec Inc
5.33
-2.02%
37,034
134.25M
chart-MTC
Blaize Holdings Inc
1.09
-1.80%
1.97M
133.03M
chart-BZAI
Thryv Holdings Inc
2.94
-1.01%
948.14K
129.85M
chart-THRY
ROC
Rank One Computing Corp
6.34
+2.26%
70,161
120.60M
chart-ROC
Nerdy Inc
0.92
+0.03%
343.78K
114.28M
chart-NRDY
HIT
Health In Tech Inc
1.80
-7.22%
149.49K
102.44M
chart-HIT
DHX
Dhi Group Inc
2.22
-7.50%
129.36K
99.83M
chart-DHX
IDN
Intellicheck Inc
4.70
-0.84%
151.47K
94.96M
chart-IDN
Roadzen Inc
1.17
+4.28%
27,536
93.24M
chart-RDZN
Soundthinking Inc
6.65
-3.20%
130.87K
85.29M
chart-SSTI
Ryde Group Ltd
0.6905
-6.40%
779.61K
83.99M
chart-RYDE
Research Solutions Inc
2.31
+1.32%
27,471
76.01M
chart-RSSS
Expensify Inc
0.8076
-0.91%
834.72K
75.19M
chart-EXFY
Wm Technology Inc
0.6769
-10.30%
1.39M
73.04M
chart-MAPS
Audioeye Inc
5.72
+3.62%
337.99K
71.03M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.75
-0.26%
2.99M
63.66M
chart-STRC
Forum Markets Inc
2.89
-3.02%
353.60K
54.95M
chart-FRMM
YMT
Yimutian Inc Adr
0.44
-1.79%
77,299
50.33M
chart-YMT
Virtra Inc
4.29
+3.87%
30,260
48.48M
chart-VTSI
Netsol Technologies Inc
3.62
-1.23%
10,614
42.78M
chart-NTWK
Firefly Neuroscience Inc
2.75
+58.05%
76.44M
39.09M
chart-AIFF
RCT
Redcloud Holdings Plc
0.8775
-0.85%
24,815
38.81M
chart-RCT
Fusemachines Inc
1.33
-2.21%
16,666
38.49M
chart-FUSE
Creative Realities Inc
3.64
+0.00%
23,348
38.29M
chart-CREX
Aether Holdings Inc
3.145
-4.12%
2,916
38.20M
chart-ATHR
Intellinetics Inc
7.59
+1.61%
600
34.00M
chart-INLX
Phunware Inc
1.68
-0.59%
87,502
33.91M
chart-PHUN
Comscore Inc
6.55
-7.49%
16,100
32.85M
chart-SCOR
YXT
Yxt Com Group Holding Ltd Adr
0.5375
-8.90%
4,858
32.08M
chart-YXT
Zenvia Inc
0.5999
-0.70%
114.58K
31.54M
chart-ZENV
Belive Holdings
2.90
+7.81%
4,199
31.51M
chart-BLIV
Psq Holdings Inc
0.6301
+2.59%
142.30K
31.32M
chart-PSQH
Liveperson Inc
2.66
-1.12%
221.11K
31.05M
chart-LPSN
Hitek Global Inc
1.02
+3.03%
11,195
29.89M
chart-HKIT
Aware Inc
1.37
-1.44%
47,387
29.28M
chart-AWRE
Sagtec Global Ltd
2.24
-3.45%
109.73K
28.56M
chart-SAGT
BMR
Beamr Imaging Ltd
1.72
-0.58%
36,824
26.71M
chart-BMR
IPM
Intelligent Protection Management Corp
1.955
+2.36%
478.59K
25.58M
chart-IPM
Mind C T I Ltd
1.19
+0.85%
73,337
24.24M
chart-MNDO
Alpha Modus Holdings Inc
0.4611
-3.68%
226.22K
21.88M
chart-AMOD
Smith Micro Software Inc
0.8169
-3.43%
212.48K
20.59M
chart-SMSI
CYN
Cyngn Inc
2.38
+10.19%
2.02M
18.98M
chart-CYN
PDC
Perpetuals Com Ltd Adr
5.21
+1.76%
2,846
15.89M
chart-PDC
Upland Software Inc
0.545
-1.12%
617.96K
15.87M
chart-UPLD
Black Titan Corp
1.48
+0.00%
12,981
14.79M
chart-BTTC
Banzai International Inc
1.06
-1.85%
360.40K
14.34M
chart-BNZI
T Stamp Inc
2.42
+1.26%
18,727
12.69M
chart-IDAI
Nvni Group Ltd
1.25
-3.85%
58,002
12.54M
chart-NVNI
Nextplat Corp
0.4736
+4.27%
464.93K
12.46M
chart-NXPL
Next Technology Holding Inc
2.47
-1.98%
93,447
12.06M
chart-NXTT
WCT
Wellchange Holdings Co Ltd
3.91
+8.61%
8,124
11.36M
chart-WCT
Webus International Ltd
0.516
+6.79%
9,441
11.35M
chart-WETO
Youxin Technology Ltd
0.77
-2.53%
15,220
9.94M
chart-YAAS
SGN
Signing Day Sports, Inc.
0.6995
-20.50%
36.30M
9.59M
chart-SGN
Cxapp Inc
0.2534
+15.18%
149.85M
9.25M
chart-CXAI
Amesite Inc
1.75
+1.74%
10,155
8.00M
chart-AMST