Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +1.12%), Shopify Inc. Class A subordinate voting shares (SHOP +3.82%), Salesforce, Inc. (CRM +0.58%), Uber Technologies, Inc. (UBER +1.81%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
214.78
+1.12%
2.24M
247.90B
chart-SAP
Shopify Inc. Class A subordinate voting shares
170.85
+3.82%
6.76M
219.82B
chart-SHOP
CRM
Salesforce, Inc.
229.13
+0.58%
4.68M
188.57B
chart-CRM
Uber Technologies, Inc.
71.51
+1.81%
16.57M
146.06B
chart-UBER
NOW
SERVICENOW, INC.
140.86
+0.79%
6.29M
145.63B
chart-NOW
Snowflake Inc.
368.89
+7.42%
8.03M
130.14B
chart-SNOW
ADP
Automatic Data Processing
270.88
+0.06%
1.42M
107.34B
chart-ADP
Datadog, Inc. Class A Common Stock
293.26
+7.11%
3.71M
105.30B
chart-DDOG
Cadence Design Systems
352.84
+1.15%
1.31M
97.17B
chart-CDNS
Adobe Inc.
242.27
+0.51%
3.89M
94.29B
chart-ADBE
Intuit Inc
302.75
-0.37%
2.60M
80.91B
chart-INTU
Strategy Inc Common Stock Class A
154.34
+1.89%
16.04M
61.54B
chart-MSTR
Atlassian Corporation Class A Common Stock
206.79
+1.58%
2.10M
52.35B
chart-TEAM
Autodesk Inc
235.35
+0.75%
1.78M
49.19B
chart-ADSK
Workday, Inc. Class A Common Stock
186.59
-0.65%
1.86M
44.97B
chart-WDAY
Paychex Inc
103.98
-0.46%
1.98M
37.01B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
364.09
-0.04%
437.71K
36.01B
chart-ROP
ZM
Zoom Communications, Inc. Class A Common Stock
97.74
+3.24%
2.36M
28.52B
chart-ZM
BSP
Bending Spoons S.p.A. Ordinary Shares
38.01
+0.00%
1.54M
24.14B
chart-BSP
PTC
PTC, INC
194.45
+0.37%
3.66M
21.12B
chart-PTC
U
Unity Software Inc.
46.88
+2.16%
6.35M
20.63B
chart-U
SS&C Technologies Inc
81.03
+0.47%
747.71K
19.01B
chart-SSNC
DT
Dynatrace, Inc.
63.50
+3.89%
8.38M
18.35B
chart-DT
Fair Isaac Corporation
667.58
-5.63%
1.09M
14.42B
chart-FICO
GUIDEWIRE SOFTWARE, INC.
167.32
+1.54%
819.04K
13.72B
chart-GWRE
TYL
Tyler Technologies, Inc.
329.55
-0.48%
472.18K
13.50B
chart-TYL
DocuSign, Inc. Common Stock
71.08
-0.49%
2.25M
13.29B
chart-DOCU
Grab Holdings Limited Class A Ordinary Shares
3.19
+2.57%
78.36M
13.05B
chart-GRAB
JFrog Ltd. Ordinary Shares
102.23
+5.12%
1.14M
12.61B
chart-FROG
FIG
Figma, Inc.
22.50
-0.57%
7.80M
11.99B
chart-FIG
Manhattan Associates Inc
204.89
-0.91%
449.09K
11.95B
chart-MANH
Chime Financial, Inc. Class A Common Stock
30.08
+3.87%
5.74M
11.39B
chart-CHYM
HUBSPOT, INC.
228.30
-1.53%
1.46M
11.38B
chart-HUBS
BSY
Bentley Systems, Incorporated Class B Common Stock
34.97
+0.43%
1.59M
10.56B
chart-BSY
PAYCOM SOFTWARE, INC.
232.22
+1.01%
406.87K
10.47B
chart-PAYC
Elastic N.V.
98.23
+3.12%
1.17M
10.31B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.56
+2.76%
6.16M
8.88B
chart-YMM
InterDigital, Inc.
331.31
+0.92%
115.69K
8.55B
chart-IDCC
Procore Technologies, Inc.
56.21
+2.61%
3.82M
8.54B
chart-PCOR
Paylocity Holding Corporation Common Stock
153.96
+0.61%
445.90K
8.17B
chart-PCTY
AppFolio, Inc. Class A
202.20
+2.41%
378.35K
7.16B
chart-APPF
Descartes Systems Group Inc
82.82
+1.81%
395.57K
7.09B
chart-DSGX
Duolingo, Inc. Class A Common Stock
149.92
-0.86%
621.98K
7.01B
chart-DUOL
ServiceTitan, Inc. Class A Common Stock
72.59
-0.47%
1.67M
7.00B
chart-TTAN
NICE Ltd
117.49
+0.15%
258.82K
6.88B
chart-NICE
RNG
RINGCENTRAL, INC.
79.27
+1.17%
917.48K
6.62B
chart-RNG
Commault Systems, Inc.
157.25
+4.14%
458.12K
6.52B
chart-CVLT
Navan, Inc. Class A Common Stock
23.64
+2.43%
1.96M
6.16B
chart-NAVN
Lyft, Inc. Class A Common Stock
16.22
+0.56%
7.96M
6.14B
chart-LYFT
Pegasystems Inc
35.65
+0.45%
1.17M
5.86B
chart-PEGA
Open Text Corp
23.70
+1.96%
1.11M
5.74B
chart-OTEX
Octave Intelligence plc Class B Ordinary Shares
20.52
+2.40%
1.05M
5.51B
chart-OCTV
NIQ
NIQ Global Intelligence plc
18.09
+1.01%
993.07K
5.34B
chart-NIQ
Klaviyo, Inc.
17.32
-1.42%
3.75M
4.93B
chart-KVYO
Dave Inc. Class A Common Stock
368.42
+4.25%
180.84K
4.70B
chart-DAVE
Fastly, Inc. Class A Common Stock
29.30
+15.86%
15.18M
4.67B
chart-FSLY
YOU
Clear Secure, Inc.
43.43
+0.81%
699.63K
4.47B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.02
+6.85%
20.61M
4.13B
chart-CCC
WK
Workiva Inc.
73.25
-0.60%
906.91K
3.99B
chart-WK
BILL Holdings, Inc.
44.83
-0.33%
1.17M
3.82B
chart-BILL
monday.com Ltd. Ordinary Shares
88.96
+0.06%
517.56K
3.76B
chart-MNDY
Sportradar Group AG Class A Ordinary Shares
12.49
+0.40%
1.20M
3.69B
chart-SRAD
Q2 Holdings Inc
58.60
-0.15%
400.71K
3.65B
chart-QTWO
Freshworks Inc. Class A Common Stock
13.92
+2.05%
4.30M
3.63B
chart-FRSH
LIF
Life360, Inc. Common Stock
43.72
+4.39%
370.93K
3.56B
chart-LIF
Webull Corporation Class A Ordinary Shares
6.31
+6.05%
22.70M
3.41B
chart-BULL
NCR Atleos Corporation
45.79
+0.37%
453.30K
3.38B
chart-NATL
Braze, Inc. Class A Common Stock
29.06
+2.11%
1.46M
3.30B
chart-BRZE
SPS Commerce, Inc.
84.59
+1.52%
379.52K
3.05B
chart-SPSC
Intapp, Inc. Common Stock
39.61
+2.48%
437.76K
3.04B
chart-INTA
Agilysys, Inc. Common Stock (DE)
105.03
+2.38%
188.13K
2.96B
chart-AGYS
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
9.26
+5.95%
943.63K
2.77B
chart-KC
Alarm.com Holdings, Inc.
55.65
+0.71%
236.49K
2.73B
chart-ALRM
VIA
Via Transportation, Inc.
32.37
+4.66%
452.47K
2.64B
chart-VIA
Adeia Inc. Common Stock
23.89
-0.93%
685.63K
2.63B
chart-ADEA
Bitdeer Technologies Group Class A Ordinary Shares
9.63
-0.93%
5.88M
2.62B
chart-BTDR
Grindr Inc.
15.03
+0.60%
1.25M
2.61B
chart-GRND
ePlus Inc
93.30
+1.86%
157.41K
2.43B
chart-PLUS
SoundHound AI, Inc. Class A Common Stock
5.39
-2.36%
11.97M
2.39B
chart-SOUN
Asana, Inc. Class A Common Stock
10.07
+2.03%
4.91M
2.31B
chart-ASAN
PDF Solutions Inc
54.40
+4.25%
482.99K
2.30B
chart-PDFS
Securitize Corp.
13.82
+9.16%
5.72M
2.26B
chart-SECZ
DBD
Diebold Nixdorf, Incorporated
63.67
+1.03%
219.99K
2.16B
chart-DBD
Vertex, Inc. Class A Common Stock
12.95
+1.41%
961.53K
2.10B
chart-VERX
nCino, Inc. Common Stock
19.73
+0.25%
1.80M
2.09B
chart-NCNO
Blackbaud, Inc.
45.48
+1.43%
331.84K
2.06B
chart-BLKB
BVC
BitVentures Limited Ordinary Shares
12.09
-6.46%
20,956
2.03B
chart-BVC
Amplitude, Inc. Class A Common Stock
15.67
+2.49%
2.18M
1.96B
chart-AMPL
Karooooo Ltd. Ordinary Shares
61.08
+0.34%
55,268
1.89B
chart-KARO
BL
BlackLine, Inc. Common Stock
29.77
+1.78%
881.56K
1.73B
chart-BL
Wealthfront Corporation Common Stock
10.82
-0.64%
1.98M
1.69B
chart-WLTH
QNT
Quantinuum Inc. Class A Common Stock
41.30
-0.53%
1.12M
1.62B
chart-QNT
EverCommerce Inc. Common Stock
9.14
+0.88%
71,146
1.61B
chart-EVCM
WRD
WeRide Inc. American Depositary Shares
4.81
+6.65%
7.12M
1.58B
chart-WRD
Alkami Technology, Inc. Common Stock
14.29
-0.28%
1.28M
1.53B
chart-ALKT
Lightspeed Commerce Inc.
10.64
+2.21%
395.70K
1.38B
chart-LSPD
CXM
Sprinklr, Inc.
5.52
+1.85%
2.72M
1.28B
chart-CXM
Red Violet, Inc. Common Stock
79.78
-0.10%
134.75K
1.28B
chart-RDVT
PD
PagerDuty, Inc.
16.16
+2.28%
1.55M
1.27B
chart-PD
Digital Turbine, Inc.
10.43
-3.25%
1.94M
1.27B
chart-APPS
Donnelley Financial Solutions, Inc.
48.46
-3.47%
202.36K
1.19B
chart-DFIN
GTM
ZoomInfo Technologies Inc Common Stock
3.88
+1.31%
4.58M
1.13B
chart-GTM
Riskified Ltd.
8.53
+6.09%
2.50M
1.13B
chart-RSKD
Upbound Group, Inc. Common Stock
15.40
-1.85%
1.05M
897.81M
chart-UPBD
Daily Journal Corp
642.18
+0.11%
41,533
884.89M
chart-DJCO
Ibotta, Inc.
43.07
-0.49%
264.75K
867.80M
chart-IBTA
PubMatic, Inc. Class A Common Stock
18.64
-0.21%
461.32K
849.05M
chart-PUBM
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.51
+2.42%
279.58K
836.58M
chart-YALA
Mitek Systems, Inc.
17.70
+3.69%
434.22K
798.67M
chart-MITK
Similarweb Ltd.
9.05
+7.35%
984.76K
798.65M
chart-SMWB
MNTN, Inc.
10.19
-2.21%
571.06K
762.24M
chart-MNTN
SPT
Sprout Social, Inc Class A Common Stock
11.00
-0.72%
777.51K
666.51M
chart-SPT
VTEX
3.97
+0.51%
670.61K
656.37M
chart-VTEX
PAR
PAR Technology Corp.
15.51
+0.52%
596.43K
641.54M
chart-PAR
Docebo Inc. Common Shares
25.47
+4.99%
31,801
635.42M
chart-DCBO
YB
Yuanbao Inc. American Depositary Shares
12.11
-1.10%
26,238
557.80M
chart-YB
Ooma, Inc. Common Stock
20.04
-0.30%
291.49K
553.10M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.73
+1.76%
47,866
543.70M
chart-HKD
Einride AB American Depositary Shares
3.36
-1.18%
25,645
479.01M
chart-ENRD
Materialise NV
8.30
-1.19%
346.08K
477.85M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
9.00
-3.23%
1,544
451.59M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.16
+1.59%
409.51K
388.36M
chart-RMNI
Cerence Inc. Common Stock
8.43
+1.08%
788.30K
381.29M
chart-CRNC
PowerFleet, Inc. Common Stock
2.70
+2.27%
1.54M
362.41M
chart-AIOT
Gloo Holdings, Inc. Class A Common Stock
3.825
+0.13%
441.04K
350.11M
chart-GLOO
API
Agora, Inc. American Depositary Shares
4.08
+0.99%
101.86K
344.96M
chart-API
Currenc Group Inc. Ordinary Shares
2.72
-1.81%
32,013
305.41M
chart-CURR
8x8, Inc. Common Stock
2.11
-2.31%
608.95K
304.76M
chart-EGHT
Ribbon Communications Inc. Common Stock
1.70
-1.16%
519.15K
304.00M
chart-RBBN
Commerce.com, Inc. Series 1 Common Stock
3.48
+8.07%
737.03K
288.35M
chart-CMRC
LAW
CS Disco, Inc.
4.42
+1.38%
157.53K
286.95M
chart-LAW
DSP
Viant Technology Inc. Class A Common Stock
13.13
-0.23%
504.76K
278.15M
chart-DSP
Silvaco Group, Inc. Common Stock
8.125
+1.69%
209.78K
275.32M
chart-SVCO
Xperi Inc
5.21
-0.76%
331.93K
254.10M
chart-XPER
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.77
-1.03%
561.65K
254.03M
chart-AZ
Alight, Inc. / Delaware
9.36
-4.10%
415.00K
247.29M
chart-ALIT
Immersion Corp
7.43
+4.06%
705.13K
246.72M
chart-IMMR
Blend Labs, Inc.
0.9961
-5.13%
996.35K
235.59M
chart-BLND
Duos Technologies Group, Inc. Common Stock
7.20
-7.69%
1.63M
226.60M
chart-DUOT
SmartRent, Inc.
1.17
+0.86%
322.25K
224.19M
chart-SMRT
DHX
DHI Group, Inc.
5.10
+2.62%
276.43K
221.46M
chart-DHX
Expensify, Inc. Class A Common Stock
2.40
+4.35%
443.97K
218.85M
chart-EXFY
Asure Software, Inc
7.34
-0.14%
71,453
211.97M
chart-ASUR
Kaltura, Inc. Common Stock
1.32
+1.15%
113.98K
201.37M
chart-KLTR
Perfect Corp.
1.92
+0.00%
99,573
195.55M
chart-PERF
TON Strategy Company Common Stock
3.22
-0.62%
179.16K
177.33M
chart-TONX
MRT
Marti Technologies, Inc.
1.86
+0.54%
24,058
161.14M
chart-MRT
Huckleberry.ai, Inc. Class B Common Stock
3.13
+1.29%
670.66K
147.22M
chart-HUCK
ReposiTrak, Inc.
7.86
+0.64%
67,436
143.06M
chart-TRAK
Digimarc Corporation Common Stock
6.25
+0.00%
85,284
140.93M
chart-DMRC
eGain Corporation
5.32
+0.19%
214.12K
139.23M
chart-EGAN
RTB
RTB Digital, Inc. Common Stock
8.145
-2.57%
35,181
117.81M
chart-RTB
SoundThinking, Inc. Common Stock
8.36
+1.21%
76,140
110.69M
chart-SSTI
Ryde Group Ltd.
0.5701
-15.29%
123.31K
102.75M
chart-RYDE
Roadzen, Inc. Ordinary Shares
1.13
+0.89%
364.52K
96.24M
chart-RDZN
AudioEye, Inc. Common Stock
6.93
+1.32%
65,264
87.11M
chart-AEYE
ROC
Rank One Computing Corporation Common stock
3.88
+9.30%
39,384
74.03M
chart-ROC
NetSol Technologies, Inc.
5.93
-1.82%
92,994
70.88M
chart-NTWK
RESEARCH SOLUTIONS INC
2.00
-1.48%
6,543
67.53M
chart-RSSS
Thryv Holdings, Inc. Common Stock
1.41
-3.42%
295.61K
62.66M
chart-THRY
comScore, Inc. Common Stock
4.03
-0.74%
6,067
61.19M
chart-SCOR
Advasa Holdings, Inc. Common Stock
0.1236
-4.19%
5.62M
60.20M
chart-ADBT
Forum Markets, Incorporated Common Stock
4.48
-0.22%
133.25K
59.13M
chart-FRMM
Nerdy Inc.
6.56
-3.39%
10,749
55.76M
chart-NRDY
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
0.9763
+2.93%
233.63K
54.82M
chart-WCT
HIT
Health In Tech, Inc. Class A Common Stock
0.7398
-1.27%
38,871
48.38M
chart-HIT
Rekor Systems, Inc. Common Stock
0.3372
+1.69%
1.42M
46.41M
chart-REKR
IDN
Intellicheck, Inc. Common Stock
2.28
-0.44%
69,630
46.21M
chart-IDN
Freightos Limited Ordinary shares
0.8403
+1.23%
18,972
43.76M
chart-CRGO
Phunware, Inc. Common Stock
2.11
+2.43%
87,170
43.18M
chart-PHUN
Blaize Holdings, Inc. Common Stock
0.2942
+2.54%
2.03M
42.61M
chart-BZAI
JG
Aurora Mobile Limited American Depositary Shares
7.10
+0.14%
2,122
40.71M
chart-JG
Republic Power Group Limited Class A Ordinary Shares
40.00
+0.00%
23,507
40.37M
chart-RPGL
Aether Holdings, Inc. Common Stock
2.98
+2.71%
4,532
36.47M
chart-ATHR
MicroCloud Hologram Inc. Ordinary Shares
1.45
-0.68%
233.23K
33.22M
chart-HOLO
CREATIVE REALITIES, INC.
2.38
+0.42%
44,202
32.19M
chart-CREX
VirTra, Inc. Common Stock
2.69
+1.89%
18,185
30.45M
chart-VTSI
BMR
Beamr Imaging Ltd. Ordinary Share
1.77
+14.94%
159.54K
27.49M
chart-BMR
BeLive Holdings Ordinary Share
2.46
+6.96%
257
26.73M
chart-BLIV
PDC
Perpetuals.com Ltd American Depositary Shares
3.25
-1.52%
2,927
26.37M
chart-PDC
Future FinTech Group Inc.
3.20
-4.90%
42,658
25.85M
chart-FTFT
NextPlat Corp Common Stock
9.00
-1.64%
6,336
24.42M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.77
-0.56%
2,396
23.07M
chart-IPM
Aware Inc
1.04
+0.00%
10,463
22.69M
chart-AWRE
Intellinetics, Inc.
4.78
-11.48%
12,601
21.49M
chart-INLX
VIDA Global Inc.
1.47
+6.91%
32,525
21.44M
chart-VIDA
Mind CTI Ltd
0.95
+3.76%
18,162
19.18M
chart-MNDO
T Stamp Inc. Class A Common Stock
3.38
-0.29%
32,724
19.06M
chart-IDAI
Firefly Neuroscience, Inc. Common Stock
1.19
-1.65%
101.01K
18.67M
chart-AIFF
Youxin Technology Ltd Class A Ordinary shares
1.08
+6.40%
10,346
16.97M
chart-YAAS
Smith Micro Software Inc
2.61
+2.76%
8,789
14.59M
chart-SMSI
PSQ Holdings, Inc.
3.77
+1.07%
15,391
14.05M
chart-PSQH
Fusemachines Inc. Common stock
0.4264
+2.82%
70,228
13.88M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
2.08
+0.00%
12,332
13.75M
chart-YXT
Baiya International Group Inc Class A Ordinary Shares
1.83
+5.17%
1.47M
12.50M
chart-BIYA
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.5075
-6.57%
195.77K
11.55M
chart-SAGT
Alpha Modus Holdings, Inc. Class A Common Stock
2.19
-6.01%
560.47K
10.88M
chart-AMOD
Upland Software, Inc.
3.60
+1.41%
16,582
10.65M
chart-UPLD
House of Doge Inc. Common Stock
0.1114
-4.01%
1.47M
9.93M
chart-HODO
QH
Quhuo Limited Class A Ordinary Shares
3.575
-2.85%
2,615
9.83M
chart-QH