Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.40%), Sap Se Adr (SAP -0.88%), Salesforce Inc (CRM -1.97%), Shopify Inc (SHOP -0.54%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
333.26
+0.40%
5.57M
271.61B
chart-PANW
SAP
Sap Se Adr
215.11
-0.88%
2.30M
248.28B
chart-SAP
CRM
Salesforce Inc
259.23
-1.97%
10.08M
212.31B
chart-CRM
Shopify Inc
145.09
-0.54%
6.87M
186.68B
chart-SHOP
Uber Technologies Inc
75.76
-0.26%
14.11M
154.74B
chart-UBER
NOW
Servicenow Inc
141.26
-2.97%
12.27M
146.04B
chart-NOW
Snowflake Inc
337.18
-5.41%
8.39M
116.87B
chart-SNOW
ADP
Automatic Data Processing Inc
277.62
-2.08%
2.15M
110.29B
chart-ADP
Adobe Inc
266.51
-6.73%
6.58M
105.94B
chart-ADBE
Intuit Inc
332.70
-3.37%
3.53M
91.01B
chart-INTU
Cadence Design Systems Inc
292.70
-3.99%
4.22M
80.61B
chart-CDNS
Strategy Inc
142.80
-1.39%
26.38M
56.73B
chart-MSTR
Workday Inc
195.79
-5.38%
2.85M
48.35B
chart-WDAY
Atlassian Corp
189.58
-2.62%
2.47M
47.99B
chart-TEAM
Autodesk Inc
217.90
-8.26%
3.90M
46.01B
chart-ADSK
Paychex Inc
121.71
-2.69%
1.84M
43.29B
chart-PAYX
ZM
Zoom Communications Inc
101.33
+3.25%
3.49M
29.71B
chart-ZM
BSP
Bending Spoons S P A
39.58
-5.06%
1.06M
25.14B
chart-BSP
Fair Isaac Corp
932.26
-16.68%
1.43M
20.13B
chart-FICO
Ss C Technologies Holdings Inc
83.65
-1.16%
1.80M
19.63B
chart-SSNC
U
Unity Software Inc
41.66
-1.00%
5.20M
18.33B
chart-U
PTC
Ptc Inc
141.02
-6.04%
2.06M
15.30B
chart-PTC
DT
Dynatrace Inc
51.90
-1.63%
4.18M
15.00B
chart-DT
TYL
Tyler Technologies Inc
364.03
-4.02%
629.36K
14.91B
chart-TYL
Grab Holdings Limited
3.42
+0.00%
25.83M
13.99B
chart-GRAB
Guidewire Software Inc
162.42
-19.93%
4.70M
13.52B
chart-GWRE
Docusign Inc
68.41
+3.70%
7.93M
13.06B
chart-DOCU
FIG
Figma Inc
24.12
-4.36%
16.42M
12.86B
chart-FIG
Chime Financial Inc
33.76
+0.33%
2.89M
12.78B
chart-CHYM
Manhattan Associates Inc
213.77
-3.86%
394.10K
12.46B
chart-MANH
Hubspot Inc
247.60
-2.95%
697.52K
12.35B
chart-HUBS
Jfrog Ltd
87.60
-3.32%
1.66M
10.80B
chart-FROG
Paycom Software Inc
231.67
-3.68%
650.98K
10.44B
chart-PAYC
BSY
Bentley Systems Inc
33.71
-5.28%
2.63M
10.18B
chart-BSY
Elastic N V
91.81
-4.49%
1.95M
9.54B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.65
+0.82%
2.63M
8.97B
chart-YMM
Procore Technologies Inc
58.01
-4.26%
3.06M
8.81B
chart-PCOR
Interdigital Inc
337.94
+0.60%
116.64K
8.72B
chart-IDCC
Paylocity Holding Corp
152.25
-1.41%
560.60K
8.08B
chart-PCTY
Appfolio Inc
214.28
-4.16%
355.90K
7.59B
chart-APPF
Duolingo Inc
154.46
-2.75%
1.06M
7.23B
chart-DUOL
Navan Inc
27.78
+0.25%
1.49M
7.07B
chart-NAVN
Descartes Systems Group Inc
78.94
-2.24%
574.07K
6.76B
chart-DSGX
Lyft Inc
16.72
-3.24%
8.91M
6.33B
chart-LYFT
Nice Ltd Adr
105.50
-2.59%
282.62K
6.18B
chart-NICE
Pegasystems Inc
37.36
-0.95%
2.03M
6.14B
chart-PEGA
RNG
Ringcentral Inc
73.39
-3.89%
1.15M
6.13B
chart-RNG
Open Text Corp
23.95
-3.62%
1.61M
5.80B
chart-OTEX
Commvault Systems Inc
136.41
-0.52%
297.00K
5.65B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.39
-2.28%
799.84K
5.42B
chart-NIQ
Klaviyo Inc
18.61
-5.82%
5.60M
5.30B
chart-KVYO
Octave Intelligence Plc
19.59
-1.95%
3.60M
5.26B
chart-OCTV
Webull Corp
9.74
-2.60%
13.04M
5.18B
chart-BULL
Bill Holdings Inc
49.16
-3.34%
1.20M
4.90B
chart-BILL
Dave Inc
380.69
-2.60%
312.85K
4.86B
chart-DAVE
YOU
Clear Secure Inc
44.33
-0.58%
691.85K
4.56B
chart-YOU
WK
Workiva Inc
76.55
-2.60%
543.02K
4.17B
chart-WK
Q 2 Holdings Inc
62.13
-3.04%
513.70K
3.87B
chart-QTWO
Monday Com Ltd
91.07
-6.43%
940.86K
3.85B
chart-MNDY
Sportradar Group Ag
12.90
-1.60%
1.44M
3.82B
chart-SRAD
Braze Inc
31.96
-3.88%
2.07M
3.60B
chart-BRZE
LIF
Life 360 Inc
44.17
+0.66%
429.55K
3.60B
chart-LIF
Pattern Group Inc
20.20
-1.89%
903.25K
3.58B
chart-PTRN
Ncr Atleos Corp
46.09
+1.03%
395.60K
3.41B
chart-NATL
Bitdeer Technologies Group
12.38
+3.95%
11.16M
3.36B
chart-BTDR
Freshworks Inc
12.73
-4.72%
3.60M
3.32B
chart-FRSH
Fastly Inc
20.59
-2.51%
2.37M
3.28B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
10.94
+4.39%
782.47K
3.28B
chart-KC
Intapp Inc
41.71
-3.25%
418.00K
3.19B
chart-INTA
Agilysys Inc
111.36
-2.44%
333.03K
3.14B
chart-AGYS
Soundhound Ai Inc
6.74
+0.00%
20.51M
2.99B
chart-SOUN
Sps Commerce Inc
83.00
-1.44%
378.12K
2.99B
chart-SPSC
Adeia Inc
26.50
+4.08%
847.60K
2.92B
chart-ADEA
Alarm Com Holdings Inc
56.48
-0.44%
252.38K
2.77B
chart-ALRM
Grindr Inc
15.25
-2.62%
1.12M
2.65B
chart-GRND
BVC
Bitventures Ltd
15.52
+2.17%
60,017
2.61B
chart-BVC
Ncino Inc
23.12
-2.16%
1.94M
2.53B
chart-NCNO
Eplus Inc
92.10
+1.35%
188.63K
2.40B
chart-PLUS
DBD
Diebold Nixdorf Inc
68.67
+0.70%
240.31K
2.33B
chart-DBD
VIA
Via Transportation Inc
28.13
+1.99%
442.91K
2.29B
chart-VIA
Vertex Inc
13.77
-0.07%
1.47M
2.23B
chart-VERX
Blackbaud Inc
47.10
-2.81%
276.92K
2.14B
chart-BLKB
Alkami Technology Inc
19.69
-1.99%
707.05K
2.11B
chart-ALKT
Asana Inc
8.81
-12.69%
17.01M
2.03B
chart-ASAN
Karooooo Ltd
65.48
-0.52%
35,095
2.02B
chart-KARO
WRD
Weride Inc Adr
5.98
+1.53%
1.07M
1.97B
chart-WRD
Pdf Solutions Inc
45.65
+5.04%
470.28K
1.93B
chart-PDFS
BL
Blackline Inc
32.71
-1.56%
563.56K
1.90B
chart-BL
QNT
Quantinuum Inc
49.65
+1.95%
1.07M
1.83B
chart-QNT
Amplitude Inc
13.02
-3.91%
1.76M
1.63B
chart-AMPL
Wealthfront Corp
9.58
+2.68%
1.33M
1.43B
chart-WLTH
Evercommerce Inc
7.92
-0.13%
162.41K
1.40B
chart-EVCM
CXM
Sprinklr Inc
5.91
-5.29%
4.27M
1.38B
chart-CXM
Lightspeed Commerce Inc
10.51
-0.57%
388.76K
1.36B
chart-LSPD
Digital Turbine Inc
10.71
-1.56%
2.00M
1.30B
chart-APPS
Donnelley Financial Solutions Inc
50.92
+3.77%
337.23K
1.25B
chart-DFIN
Red Violet Inc
76.14
-0.38%
148.39K
1.22B
chart-RDVT
Securitize Corp
7.42
+4.51%
1.47M
1.21B
chart-SECZ
GTM
Zoominfo Technologies Inc
4.13
+0.24%
4.31M
1.20B
chart-GTM
Upbound Group Inc
18.98
+1.66%
812.32K
1.11B
chart-UPBD
PD
Pagerduty Inc
13.62
-3.40%
1.53M
1.05B
chart-PD
Mntn Inc
12.95
-3.79%
445.47K
968.70M
chart-MNTN
Daily Journal Corp
627.87
+1.50%
67,856
865.17M
chart-DJCO
Riskified Ltd
6.51
-6.06%
2.56M
859.57M
chart-RSKD
Mitek Systems Inc
18.57
-1.49%
371.44K
837.92M
chart-MITK
Yalla Group Limited Adr
5.48
+0.00%
221.94K
832.02M
chart-YALA
PAR
Par Technology Corp
19.77
+4.60%
815.80K
817.74M
chart-PAR
Similarweb Ltd
8.84
-0.56%
673.92K
780.12M
chart-SMWB
Ibotta Inc
38.39
+2.81%
268.61K
773.50M
chart-IBTA
Pubmatic Inc
16.50
-2.71%
345.74K
751.58M
chart-PUBM
SPT
Sprout Social Inc
11.36
-0.09%
1.22M
688.33M
chart-SPT
Ooma Inc
23.20
-0.77%
663.03K
637.42M
chart-OOMA
YB
Yuanbao Inc Adr
13.72
+0.73%
16,240
632.22M
chart-YB
Einride Ab Adr
4.40
+0.92%
33,394
625.68M
chart-ENRD
Docebo Inc
24.77
-2.79%
42,748
616.43M
chart-DCBO
Vtex
3.61
+0.00%
525.47K
596.85M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.70
+0.59%
66,166
534.27M
chart-HKD
MFI
Mf International Ltd
9.59
+5.15%
18,324
481.19M
chart-MFI
Rimini Street Inc
5.01
-1.76%
522.15K
467.71M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.76
+0.53%
2.36M
462.57M
chart-CCCC
MTC
Mmtec Inc
4.36
+9.27%
33,650
434.20M
chart-MTC
Materialise Nv Adr
7.46
+6.12%
258.16K
431.64M
chart-MTLS
Alight Inc
14.92
+0.20%
397.76K
397.87M
chart-ALIT
Cerence Inc
8.53
+0.47%
421.43K
385.81M
chart-CRNC
Currenc Group Inc
3.29
+9.67%
466.58K
369.41M
chart-CURR
Blend Labs Inc
1.54
+1.99%
1.70M
364.23M
chart-BLND
API
Agora Inc Adr
4.24
+1.68%
69,829
358.49M
chart-API
Ribbon Communications Inc
1.99
+0.00%
668.23K
355.86M
chart-RBBN
DSP
Viant Technology Inc
13.66
+1.60%
132.91K
288.71M
chart-DSP
Xperi Inc
5.79
-0.69%
312.12K
282.39M
chart-XPER
LAW
Cs Disco Inc
4.24
-2.97%
154.03K
275.26M
chart-LAW
Duos Technologies Group Inc
8.76
-0.23%
534.86K
275.18M
chart-DUOT
Gloo Holdings Inc
3.095
+1.14%
110.32K
271.04M
chart-GLOO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.15
+2.67%
268.83K
270.76M
chart-AZ
Asure Software Inc
9.28
+1.42%
73,640
268.00M
chart-ASUR
Immersion Corp
7.71
+1.98%
213.59K
255.91M
chart-IMMR
Smartrent Inc
1.33
+0.00%
425.46K
254.84M
chart-SMRT
Kaltura Inc
1.51
-1.31%
211.39K
230.35M
chart-KLTR
Silvaco Group Inc
6.54
+2.51%
180.39K
221.61M
chart-SVCO
Expensify Inc
2.38
-2.06%
604.51K
217.02M
chart-EXFY
Commerce Com Inc
2.57
+2.39%
1.99M
212.95M
chart-CMRC
Perfect Corp
1.93
+0.00%
190.09K
196.57M
chart-PERF
DHX
Dhi Group Inc
4.52
-1.31%
225.17K
196.28M
chart-DHX
Ton Strategy Co
3.32
-2.92%
264.04K
182.84M
chart-TONX
Domo Inc
3.88
+2.37%
2.55M
182.50M
chart-DOMO
MRT
Marti Technologies Inc.
2.02
-11.01%
91,993
173.61M
chart-MRT
Lucas Gc Ltd
3.76
-4.57%
101.86K
160.89M
chart-LGCL
Egain Corp
5.84
-17.86%
1.07M
160.31M
chart-EGAN
RTB
Rtb Digital Inc
11.44
+1.06%
211.95K
160.25M
chart-RTB
Repositrak Inc
7.92
+0.13%
46,883
143.93M
chart-TRAK
Ryde Group Ltd
0.7194
-0.03%
22,760
129.65M
chart-RYDE
Digimarc Corp
5.31
-2.93%
75,766
119.34M
chart-DMRC
Roadzen Inc
1.29
-3.73%
266.30K
109.86M
chart-RDZN
Audioeye Inc
7.61
+4.75%
124.70K
95.66M
chart-AEYE
Thryv Holdings Inc
2.08
+8.33%
749.42K
92.43M
chart-THRY
ROC
Rank One Computing Corp
4.23
+1.93%
12,547
80.71M
chart-ROC
Nerdy Inc
9.35
-2.30%
12,449
79.48M
chart-NRDY
Comscore Inc
5.17
+5.08%
45,396
78.50M
chart-SCOR
Research Solutions Inc
2.23
+1.36%
48,066
74.59M
chart-RSSS
Forum Markets Inc
5.31
-4.15%
86,580
70.09M
chart-FRMM
Blaize Holdings Inc
0.4603
-8.12%
1.43M
66.67M
chart-BZAI
HIT
Health In Tech Inc
0.9801
-1.93%
21,218
64.23M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.75
-0.07%
1.32M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.79
-3.12%
243.00K
56.54M
chart-IDN
Future Fintech Group Inc
1.63
-1.21%
416.55K
52.56M
chart-FTFT
Netsol Technologies Inc
4.08
-0.49%
4,859
48.46M
chart-NTWK
Phunware Inc
2.08
-0.24%
100.63K
42.56M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.48
+0.31%
1,602
38.62M
chart-JG
Aether Holdings Inc
3.04
-2.88%
6,511
37.20M
chart-ATHR
Creative Realities Inc
2.69
+4.67%
14,183
36.39M
chart-CREX
Virtra Inc
3.09
+0.98%
6,695
34.98M
chart-VTSI
Aware Inc
1.27
-0.78%
54,145
27.70M
chart-AWRE
Youxin Technology Ltd
1.58
-10.23%
57,827
24.83M
chart-YAAS
Belive Holdings
2.2304
+3.74%
21,710
24.23M
chart-BLIV
Nextplat Corp
8.91
-4.96%
13,895
24.17M
chart-NXPL
Intellinetics Inc
5.10
-0.78%
1,035
22.92M
chart-INLX
Republic Power Group Ltd
1.33
-9.52%
355.28K
21.48M
chart-RPGL
Mind C T I Ltd
1.01
+4.39%
14,937
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.24
+4.20%
20,378
19.26M
chart-BMR
PDC
Perpetuals Com Ltd Adr
2.84
+4.80%
22,915
19.24M
chart-PDC
Triller Group Inc
0.907
-2.26%
129.93K
18.58M
chart-ILLR
Psq Holdings Inc
5.49
+1.86%
11,564
18.48M
chart-PSQH
T Stamp Inc
3.23
+1.89%
13,203
18.21M
chart-IDAI
Fusemachines Inc
0.62
+3.32%
96,561
17.97M
chart-FUSE
Firefly Neuroscience Inc
1.13
+2.73%
48,180
17.73M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
2.63
+3.54%
26,221
17.38M
chart-YXT
IPM
Intelligent Protection Management Corp
1.91
-0.52%
3,248
17.26M
chart-IPM
YMT
Yimutian Inc Adr
2.12
+12.17%
282.80K
16.17M
chart-YMT
Smith Micro Software Inc
2.85
-0.70%
13,723
15.93M
chart-SMSI
Myseum Ai Inc
2.82
+0.00%
103.22K
14.65M
chart-MYSE
RCT
Redcloud Holdings Plc
0.207
+5.61%
295.89K
14.15M
chart-RCT
CYN
Cyngn Inc
0.8979
-8.38%
478.74K
12.95M
chart-CYN
Sagtec Global Ltd
0.609
-1.23%
138.73K
11.60M
chart-SAGT
QH
Quhuo Ltd Adr
4.03
+2.26%
3,002
11.09M
chart-QH
Upland Software Inc
3.70
-7.27%
47,893
10.94M
chart-UPLD
Nvni Group Ltd
0.93
-4.11%
14,072
10.87M
chart-NVNI
Alpha Modus Holdings Inc
2.17
-1.36%
111.92K
10.78M
chart-AMOD
Baiya International Group Inc
2.26
-1.74%
25,429
9.72M
chart-BIYA
Cxapp Inc
3.41
-0.29%
246.27K
7.97M
chart-CXAI
Infobird Co Ltd
0.9536
-4.53%
1,017
7.81M
chart-IFBD