Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +1.62%), Salesforce Inc (CRM +2.93%), Uber Technologies Inc (UBER +0.73%), Servicenow Inc (NOW +3.94%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Sap Se Adr
|
269.82
|
+1.62% |
783.26K |
331.48B |
|
||
Salesforce Inc
|
248.75
|
+2.93% |
8.24M |
236.81B |
|
||
Uber Technologies Inc
|
94.08
|
+0.73% |
11.01M |
196.20B |
|
||
Servicenow Inc
|
923.70
|
+3.94% |
1.18M |
192.13B |
|
||
Shopify Inc
|
153.66
|
+1.75% |
7.97M |
187.62B |
|
||
Intuit Inc
|
655.68
|
+2.16% |
1.33M |
182.81B |
|
||
Adobe Inc
|
339.32
|
+0.54% |
3.02M |
143.94B |
|
||
Palo Alto Networks, Inc.
|
213.28
|
+2.27% |
4.44M |
142.66B |
|
||
Automatic Data Processing Inc
|
284.35
|
-0.29% |
2.02M |
115.17B |
|
||
Cadence Design Systems Inc
|
332.23
|
+1.60% |
1.72M |
90.53B |
|
||
Snowflake Inc
|
247.27
|
+2.11% |
2.93M |
83.78B |
|
||
Strategy Inc
|
315.47
|
+3.50% |
11.53M |
83.26B |
|
||
Autodesk Inc
|
307.97
|
+1.47% |
982.41K |
65.60B |
|
||
Datadog Inc
|
164.20
|
+3.44% |
2.95M |
53.08B |
|
||
Workday Inc
|
236.60
|
+1.47% |
1.37M |
51.34B |
|
||
Paychex Inc
|
127.42
|
+1.49% |
2.73M |
45.82B |
|
||
Fair Isaac Corp
|
1,649.99
|
-0.91% |
288.42K |
39.61B |
|
||
Figma Inc
|
64.28
|
+5.27% |
8.18M |
26.36B |
|
||
Atlassian Corporation
|
149.39
|
+3.34% |
2.58M |
24.84B |
|
||
Ptc Inc
|
202.48
|
+2.83% |
687.12K |
24.26B |
|
||
Hubspot Inc
|
449.88
|
+2.32% |
634.47K |
23.71B |
|
||
Grab Holdings Limited
|
5.93
|
+1.19% |
27.24M |
23.18B |
|
||
Tyler Technologies Inc
|
506.53
|
+0.46% |
394.97K |
21.91B |
|
||
Zoom Communications Inc
|
79.17
|
-1.38% |
2.37M |
21.10B |
|
||
Guidewire Software Inc
|
242.74
|
+1.51% |
531.23K |
20.52B |
|
||
Ss C Technologies Holdings Inc
|
81.05
|
-1.51% |
1.40M |
19.79B |
|
||
Unity Software Inc
|
37.14
|
+2.94% |
8.08M |
15.69B |
|
||
Bentley Systems Inc
|
50.85
|
+3.04% |
1.76M |
14.85B |
|
||
Dynatrace Inc
|
48.33
|
+0.77% |
1.80M |
14.57B |
|
||
Docusign Inc
|
69.45
|
+1.54% |
2.29M |
13.97B |
|
||
Duolingo Inc
|
330.00
|
+1.54% |
774.43K |
13.10B |
|
||
Manhattan Associates Inc
|
200.76
|
+1.74% |
329.90K |
12.14B |
|
||
Paycom Software Inc
|
201.30
|
+0.74% |
410.41K |
11.65B |
|
||
Full Truck Alliance Co Ltd Adr
|
12.37
|
+5.01% |
8.23M |
11.51B |
|
||
Dayforce Inc
|
68.38
|
+0.40% |
1.48M |
10.92B |
|
||
Procore Technologies Inc
|
71.77
|
+3.13% |
952.88K |
10.78B |
|
||
Open Text Corp
|
39.30
|
+1.81% |
357.65K |
9.94B |
|
||
Monday Com Ltd
|
185.65
|
+0.34% |
831.54K |
9.55B |
|
||
Pegasystems Inc
|
54.86
|
+2.12% |
795.84K |
9.39B |
|
||
Interdigital Inc
|
356.72
|
+4.95% |
187.15K |
9.20B |
|
||
Elastic N V
|
84.72
|
-2.04% |
2.06M |
9.00B |
|
||
Descartes Systems Group Inc
|
97.96
|
+2.60% |
587.80K |
8.42B |
|
||
Paylocity Holding Corp
|
151.71
|
+0.81% |
658.22K |
8.37B |
|
||
Nice Ltd Adr
|
132.00
|
-1.38% |
408.48K |
8.15B |
|
||
Life 360 Inc
|
103.20
|
-1.05% |
717.52K |
8.00B |
|
||
Lyft Inc
|
19.99
|
+3.84% |
12.53M |
7.95B |
|
||
Commvault Systems Inc
|
175.67
|
+3.21% |
518.01K |
7.81B |
|
||
Servicetitan Inc
|
96.01
|
-2.63% |
753.06K |
7.65B |
|
||
Soundhound Ai Inc
|
19.14
|
+10.25% |
56.20M |
7.18B |
|
||
Chime Financial Inc
|
19.41
|
-0.82% |
2.05M |
6.59B |
|
||
Sportradar Group Ag
|
25.19
|
+3.88% |
2.08M |
5.58B |
|
||
Jfrog Ltd
|
47.17
|
+2.52% |
953.71K |
5.51B |
|
||
Appfolio Inc
|
225.35
|
+0.21% |
288.05K |
5.15B |
|
||
Clearwater Analytics Holdings Inc
|
17.83
|
+1.31% |
3.59M |
5.13B |
|
||
Bill Holdings Inc
|
49.60
|
+0.53% |
2.27M |
5.04B |
|
||
Webull Corp
|
11.74
|
+2.98% |
35.79M |
4.83B |
|
||
Workiva Inc
|
88.50
|
+1.77% |
1.10M |
4.62B |
|
||
Sps Commerce Inc
|
108.09
|
+1.12% |
460.62K |
4.10B |
|
||
Q 2 Holdings Inc
|
61.58
|
-1.06% |
938.44K |
3.85B |
|
||
Kingsoft Cloud Holdings Ltd Adr
|
13.43
|
+6.33% |
1.77M |
3.75B |
|
||
Via Transportation Inc
|
47.21
|
+0.96% |
235.94K |
3.71B |
|
||
Bitdeer Technologies Group
|
20.45
|
+15.02% |
11.95M |
3.47B |
|
||
Zoominfo Technologies Inc
|
10.28
|
+3.11% |
3.11M |
3.28B |
|
||
Weride Inc Adr
|
10.76
|
+5.80% |
5.50M |
3.11B |
|
||
Blackline Inc
|
50.21
|
+2.28% |
1.82M |
3.11B |
|
||
Agilysys Inc
|
110.41
|
+0.84% |
121.61K |
3.10B |
|
||
Blackbaud Inc
|
63.62
|
+0.36% |
239.52K |
3.09B |
|
||
Intapp Inc
|
37.16
|
-1.59% |
1.34M |
3.05B |
|
||
Clear Secure Inc
|
30.52
|
+3.07% |
1.55M |
2.91B |
|
||
Ncino Inc
|
24.71
|
-1.24% |
2.33M |
2.86B |
|
||
Ncr Atleos Corp
|
37.76
|
+0.27% |
339.17K |
2.78B |
|
||
Freshworks Inc
|
11.25
|
+1.26% |
2.39M |
2.68B |
|
||
Grindr Inc
|
13.24
|
+10.70% |
9.99M |
2.54B |
|
||
Alarm Com Holdings Inc
|
49.46
|
-0.84% |
308.81K |
2.47B |
|
||
Dave Inc
|
202.43
|
+3.77% |
270.23K |
2.45B |
|
||
Alkami Technology Inc
|
23.14
|
-1.66% |
513.57K |
2.41B |
|
||
Sapiens International Corp Nv
|
43.03
|
+0.05% |
559.05K |
2.40B |
|
||
Asana Inc
|
14.26
|
+4.62% |
3.29M |
2.23B |
|
||
Ringcentral Inc
|
26.86
|
+1.78% |
1.23M |
2.17B |
|
||
Pattern Group Inc
|
13.97
|
+4.88% |
444.90K |
2.16B |
|
||
Diebold Nixdorf Inc
|
57.08
|
+3.97% |
154.96K |
2.09B |
|
||
Vertex Inc
|
24.73
|
-0.20% |
1.15M |
1.91B |
|
||
Eplus Inc
|
70.36
|
+1.06% |
188.70K |
1.87B |
|
||
Porch Group Inc
|
15.05
|
+0.60% |
1.58M |
1.84B |
|
||
Doubleverify Holdings Inc
|
11.17
|
+0.90% |
3.57M |
1.83B |
|
||
Adeia Inc
|
15.75
|
+0.25% |
436.37K |
1.72B |
|
||
Alight Inc
|
3.10
|
+1.97% |
6.00M |
1.64B |
|
||
Karooooo Ltd
|
52.51
|
+1.96% |
36,938 |
1.59B |
|
||
Lightspeed Commerce Inc
|
11.24
|
+2.00% |
315.33K |
1.55B |
|
||
Pagerduty Inc
|
16.11
|
-0.25% |
1.63M |
1.50B |
|
||
Whitefiber Inc
|
39.13
|
+18.47% |
1.49M |
1.48B |
|
||
Meridianlink Inc
|
19.97
|
+0.00% |
1.54M |
1.48B |
|
||
Par Technology Corp
|
35.97
|
-0.64% |
621.80K |
1.46B |
|
||
Donnelley Financial Solutions Inc
|
52.90
|
+2.72% |
165.89K |
1.45B |
|
||
Jamf Holding Corp
|
10.35
|
+1.97% |
1.07M |
1.36B |
|
||
Vimeo Inc
|
7.76
|
+0.52% |
1.14M |
1.21B |
|
||
Upbound Group Inc
|
20.94
|
+2.50% |
666.70K |
1.21B |
|
||
Fastly Inc
|
8.22
|
-0.12% |
2.47M |
1.21B |
|
||
Pros Holdings Inc
|
22.94
|
-0.09% |
3.63M |
1.10B |
|
||
Sprinklr Inc
|
7.52
|
+0.80% |
1.41M |
1.07B |
|
||
Pdf Solutions Inc
|
26.53
|
+5.70% |
195.83K |
1.05B |
|
||
Amplitude Inc
|
10.06
|
+1.21% |
665.89K |
1.03B |
|
||
Yalla Group Limited Adr
|
7.22
|
+3.14% |
202.83K |
958.83M |
|
||
Semrush Holdings Inc
|
7.10
|
+0.57% |
801.74K |
906.57M |
|
||
Blend Labs Inc
|
3.23
|
+1.89% |
2.95M |
823.22M |
|
||
Ibotta Inc
|
31.23
|
+2.13% |
314.93K |
788.91M |
|
||
Docebo Inc
|
26.93
|
+0.97% |
54,020 |
773.76M |
|
||
Red Violet Inc
|
52.72
|
+3.05% |
50,773 |
736.91M |
|
||
Similarweb Ltd
|
8.55
|
+1.79% |
142.14K |
725.61M |
|
||
Digital Turbine Inc
|
6.41
|
+2.56% |
3.39M |
694.69M |
|
||
Mntn Inc
|
15.88
|
-1.12% |
501.06K |
692.69M |
|
||
Yuanbao Inc Adr
|
21.60
|
+7.52% |
36,153 |
678.06M |
|
||
Ribbon Communications Inc
|
3.70
|
+2.78% |
470.06K |
655.20M |
|
||
Daily Journal Corporation
|
423.20
|
+1.46% |
321.52K |
582.93M |
|
||
Sprout Social Inc
|
10.96
|
+1.01% |
977.97K |
577.00M |
|
||
Liveperson Inc
|
5.78
|
+1,320% |
475.53K |
558.49M |
|
||
Riskified Ltd
|
4.64
|
+2.88% |
303.79K |
515.05M |
|
||
Blaize Holdings Inc
|
4.90
|
+3.81% |
1.95M |
502.84M |
|
||
Domo Inc
|
13.05
|
-0.68% |
935.49K |
495.48M |
|
||
Cerence Inc
|
11.31
|
+6.90% |
1.57M |
489.95M |
|
||
Vtex
|
4.22
|
+1.44% |
1.04M |
430.58M |
|
||
Mitek Systems Inc
|
9.08
|
+0.33% |
217.51K |
414.48M |
|
||
Rimini Street Inc
|
4.43
|
+3.50% |
318.30K |
409.85M |
|
||
Cs Disco Inc
|
6.22
|
+2.30% |
105.09K |
384.03M |
|
||
Egain Corp
|
14.00
|
+9.46% |
546.62K |
376.14M |
|
||
Commerce Com Inc
|
4.56
|
-1.72% |
645.64K |
368.15M |
|
||
Materialise Nv Adr
|
5.89
|
+1.73% |
106.59K |
347.91M |
|
||
Amtd Digital Inc Adr
|
1.73
|
+1.76% |
234.34K |
340.85M |
|
||
Lucas Gc Ltd
|
4.05
|
+6.02% |
123.70K |
321.84M |
|
||
Braze Inc
|
26.16
|
+0.00% |
1.18M |
318.82M |
|
||
Ooma Inc
|
11.24
|
+2.09% |
132.17K |
310.22M |
|
||
Pubmatic Inc
|
8.20
|
+2.63% |
606.95K |
307.17M |
|
||
Xperi Inc
|
6.49
|
+3.18% |
340.20K |
300.23M |
|
||
A 2 Z Cust 2 Mate Solutions Corp
|
7.05
|
+1.00% |
187.84K |
295.03M |
|
||
Oneconnect Financial Technology Co Ltd Adr
|
7.47
|
+0.27% |
18,514 |
291.33M |
|
||
Ton Strategy Co
|
4.72
|
-15.11% |
1.40M |
288.22M |
|
||
Repositrak Inc
|
14.73
|
+3.08% |
58,977 |
269.21M |
|
||
Agora Inc Adr
|
3.57
|
+2.00% |
241.36K |
265.84M |
|
||
Smartrent Inc
|
1.40
|
+0.72% |
568.80K |
263.30M |
|
||
Kaltura Inc
|
1.51
|
+1.34% |
178.90K |
233.28M |
|
||
Immersion Corp
|
7.18
|
+5.12% |
569.51K |
232.61M |
|
||
On 24 Inc
|
5.49
|
+3.00% |
118.64K |
232.26M |
|
||
Asure Software Inc
|
8.22
|
+1.99% |
56,266 |
225.43M |
|
||
Corecard Corporation
|
25.82
|
+1.18% |
101.17K |
201.20M |
|
||
Digimarc Corporation
|
8.78
|
+6.55% |
132.48K |
190.36M |
|
||
Silvaco Group Inc
|
6.05
|
+4.13% |
110.15K |
183.81M |
|
||
Duos Technologies Group Inc
|
9.01
|
+6.12% |
292.55K |
182.48M |
|
||
Marti Technologies Inc.
|
2.29
|
-0.87% |
87,029 |
180.24M |
|
||
Audioeye Inc
|
14.10
|
+2.77% |
58,252 |
174.95M |
|
||
Perfect Corp
|
1.918
|
+2.02% |
210.14K |
163.14M |
|
||
Yimutian Inc Adr
|
1.61
|
-5.29% |
44,042 |
162.07M |
|
||
Health In Tech Inc
|
3.35
|
-2.05% |
154.92K |
149.71M |
|
||
Soundthinking Inc
|
11.48
|
+1.50% |
50,099 |
146.84M |
|
||
Viant Technology Inc
|
8.595
|
+5.59% |
453.85K |
139.71M |
|
||
Nerdy Inc
|
1.13
|
-5.83% |
660.54K |
137.19M |
|
||
Expensify Inc
|
1.69
|
+3.05% |
619.92K |
136.13M |
|
||
Currenc Group Inc
|
1.72
|
+0.58% |
71,722 |
130.87M |
|
||
Triller Group Inc
|
0.8571
|
+6.05% |
260.89K |
122.54M |
|
||
Wm Technology Inc
|
1.14
|
+2.70% |
1.75M |
122.24M |
|
||
Research Solutions Inc
|
3.44
|
+0.88% |
70,404 |
112.93M |
|
||
Dhi Group Inc
|
2.13
|
-0.93% |
260.11K |
102.26M |
|
||
Psq Holdings Inc
|
2.39
|
+20.10% |
2.79M |
102.05M |
|
||
Intellicheck Inc
|
4.89
|
+1.87% |
85,269 |
97.98M |
|
||
Roadzen Inc
|
1.13
|
-7.38% |
236.07K |
85.90M |
|
||
Redcloud Holdings Plc
|
1.75
|
+3.55% |
429.47K |
74.74M |
|
||
Nukkleus Inc
|
10.49
|
+31.78% |
3.03M |
74.19M |
|
||
Aether Holdings Inc
|
5.88
|
+1.73% |
18,836 |
71.16M |
|
||
Upland Software Inc
|
2.38
|
+3.03% |
93,103 |
68.48M |
|
||
Next Technology Holding Inc
|
23.83
|
+4.56% |
55,612 |
67.47M |
|
||
Virtra Inc
|
5.97
|
+2.40% |
37,231 |
67.27M |
|
||
Phunware Inc
|
2.98
|
+5.67% |
229.70K |
60.16M |
|
||
Black Titan Corp
|
6.70
|
+1.21% |
124.73K |
60.03M |
|
||
Yxt Com Group Holding Ltd Adr
|
1.05
|
+1.94% |
286.13K |
56.75M |
|
||
Wellchange Holdings Co Ltd
|
0.372
|
+1.25% |
384.93K |
56.31M |
|
||
Mf International Ltd
|
34.85
|
+2.83% |
18,176 |
56.14M |
|
||
Alt 5 Sigma Corp
|
2.43
|
-7.78% |
5.45M |
52.51M |
|
||
Netsol Technologies Inc
|
4.46
|
+0.90% |
36,150 |
52.22M |
|
||
Aware Inc
|
2.33
|
-0.85% |
27,564 |
49.66M |
|
||
Blackboxstocks Inc
|
12.18
|
+49.45% |
5.06M |
46.16M |
|
||
Alpha Modus Holdings Inc
|
1.0598
|
+3.90% |
19,695 |
44.47M |
|
||
Beamr Imaging Ltd
|
2.98
|
+7.19% |
233.47K |
43.17M |
|
||
Webus International Ltd
|
1.90
|
-4.52% |
21,048 |
41.80M |
|
||
Santech Holdings Ltd Adr
|
1.42
|
+5.97% |
32,207 |
39.76M |
|
||
Belive Holdings
|
3.70
|
-0.30% |
12,130 |
39.23M |
|
||
Hitek Global Inc
|
1.85
|
+2.21% |
7,733 |
39.05M |
|
||
Zenvia Inc
|
1.37
|
-1.44% |
20,366 |
38.73M |
|
||
Cyngn Inc
|
5.50
|
+4.36% |
243.61K |
38.72M |
|
||
Firefly Neuroscience Inc
|
2.76
|
+4.94% |
279.22K |
36.96M |
|
||
Nvni Group Ltd
|
3.66
|
+18.83% |
697.01K |
30.90M |
|
||
Creative Realities Inc
|
2.59
|
-5.47% |
32,844 |
27.24M |
|
||
Sagtec Global Ltd
|
1.90
|
+0.54% |
42,448 |
24.23M |
|
||
Nextplat Corp
|
0.875
|
+0.34% |
9,001 |
22.72M |
|
||
Mind C T I Ltd
|
1.09
|
+2.83% |
26,735 |
22.20M |
|
||
Mmtec Inc
|
0.8405
|
-0.84% |
84,864 |
21.17M |
|
||
Netclass Technology Inc
|
1.29
|
+1.57% |
41,246 |
20.07M |
|
||
Cxapp Inc
|
0.85
|
+2.29% |
878.92K |
19.92M |
|
||
Heartcore Enterprises Inc
|
0.8255
|
-0.16% |
129.94K |
19.24M |
|
||
X 3 Holdings Co Ltd
|
1.3954
|
+10.31% |
52,137 |
19.15M |
|
||
Intelligent Protection Management Corp
|
2.00
|
-4.31% |
39,919 |
18.47M |
|
||
Smith Micro Software Inc
|
0.797
|
+2.81% |
219.73K |
17.10M |
|