Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.73%), Salesforce Inc (CRM -0.40%), Shopify Inc (SHOP -1.66%), Uber Technologies Inc (UBER +1.37%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
242.98
-1.73%
1.75M
282.98B
chart-SAP
CRM
Salesforce Inc
259.53
-0.40%
10.77M
247.07B
chart-CRM
Shopify Inc
158.41
-1.66%
4.73M
206.22B
chart-SHOP
Uber Technologies Inc
92.57
+1.37%
12.63M
192.34B
chart-UBER
Intuit Inc
656.24
-2.58%
1.87M
182.61B
chart-INTU
NOW
Servicenow Inc
853.52
-0.10%
1.55M
177.09B
chart-NOW
Adobe Inc
339.12
-2.06%
4.23M
141.96B
chart-ADBE
Palo Alto Networks, Inc.
195.35
-1.76%
4.35M
136.16B
chart-PANW
ADP
Automatic Data Processing Inc
258.69
-1.12%
2.58M
104.63B
chart-ADP
Cadence Design Systems Inc
337.29
-0.07%
1.00M
91.81B
chart-CDNS
Snowflake Inc
225.31
-1.52%
6.31M
76.34B
chart-SNOW
Autodesk Inc
301.39
-1.74%
1.67M
63.89B
chart-ADSK
Workday Inc
221.00
+0.47%
2.48M
58.12B
chart-WDAY
Datadog Inc
154.28
+1.90%
3.89M
54.10B
chart-DDOG
Strategy Inc
183.69
+2.63%
16.10M
52.78B
chart-MSTR
Atlassian Corporation
160.74
+0.88%
2.01M
42.29B
chart-TEAM
Fair Isaac Corp
1,760.45
-2.12%
226.06K
41.74B
chart-FICO
Paychex Inc
112.45
+0.35%
3.65M
40.47B
chart-PAYX
ZM
Zoom Communications Inc
89.09
+1.64%
2.96M
26.38B
chart-ZM
Ss C Technologies Holdings Inc
87.06
-1.43%
1.19M
21.25B
chart-SSNC
Grab Holdings Limited
5.16
-0.58%
34.10M
21.09B
chart-GRAB
U
Unity Software Inc
49.04
+7.12%
12.62M
20.98B
chart-U
PTC
Ptc Inc
174.41
+0.51%
762.20K
20.83B
chart-PTC
Hubspot Inc
385.21
+1.41%
548.08K
20.18B
chart-HUBS
TYL
Tyler Technologies Inc
460.20
-1.95%
526.89K
19.80B
chart-TYL
FIG
Figma Inc
37.65
-0.84%
4.97M
18.66B
chart-FIG
Guidewire Software Inc
200.10
-4.96%
2.10M
17.01B
chart-GWRE
DT
Dynatrace Inc
44.80
+0.79%
3.57M
13.51B
chart-DT
Docusign Inc
66.04
+0.56%
4.00M
13.28B
chart-DOCU
BSY
Bentley Systems Inc
42.08
-2.57%
2.10M
12.77B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.66
+1.22%
4.88M
12.20B
chart-YMM
Procore Technologies Inc
77.49
-0.10%
1.46M
12.05B
chart-PCOR
DAY
Dayforce Inc
69.03
-0.06%
2.03M
11.05B
chart-DAY
Manhattan Associates Inc
176.83
-1.59%
436.67K
10.66B
chart-MANH
Pegasystems Inc
60.41
+0.50%
1.24M
10.25B
chart-PEGA
Servicetitan Inc
108.04
+2.31%
2.21M
10.04B
chart-TTAN
Duolingo Inc
207.92
+4.09%
2.62M
9.61B
chart-DUOL
Interdigital Inc
358.65
+0.98%
291.90K
9.23B
chart-IDCC
Klaviyo Inc
30.45
+3.26%
2.87M
9.19B
chart-KVYO
Paycom Software Inc
163.97
-1.06%
816.34K
9.00B
chart-PAYC
Lyft Inc
22.49
-2.09%
12.32M
8.98B
chart-LYFT
Chime Financial Inc
23.92
-0.83%
5.38M
8.96B
chart-CHYM
Open Text Corp
33.65
+0.39%
989.04K
8.48B
chart-OTEX
Appfolio Inc
232.57
-1.21%
200.33K
8.35B
chart-APPF
Monday Com Ltd
161.97
+3.21%
1.07M
8.35B
chart-MNDY
Paylocity Holding Corp
146.98
+0.31%
338.70K
7.99B
chart-PCTY
Elastic N V
75.55
+1.18%
3.10M
7.96B
chart-ESTC
Descartes Systems Group Inc
92.39
-0.39%
561.47K
7.94B
chart-DSGX
Jfrog Ltd
64.78
+0.02%
2.51M
7.66B
chart-FROG
Sportradar Group Ag
22.94
+2.14%
1.49M
6.79B
chart-SRAD
Nice Ltd Adr
105.72
-0.45%
1.21M
6.53B
chart-NICE
Clearwater Analytics Holdings Inc
21.76
+0.23%
6.35M
6.37B
chart-CWAN
LIF
Life 360 Inc
73.57
-5.68%
1.20M
5.77B
chart-LIF
Bill Holdings Inc
54.48
+1.93%
2.77M
5.46B
chart-BILL
Commvault Systems Inc
121.46
+0.39%
680.66K
5.36B
chart-CVLT
Soundhound Ai Inc
12.68
-0.63%
16.34M
5.33B
chart-SOUN
WK
Workiva Inc
91.76
-0.66%
389.77K
5.15B
chart-WK
Webull Corp
9.71
+2.53%
11.84M
4.87B
chart-BULL
Q 2 Holdings Inc
73.50
-0.03%
666.71K
4.60B
chart-QTWO
Freshworks Inc
12.83
-0.08%
3.82M
3.62B
chart-FRSH
Agilysys Inc
126.71
+0.55%
95,533
3.55B
chart-AGYS
Intapp Inc
43.14
-0.14%
457.55K
3.53B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
11.91
+0.42%
758.25K
3.52B
chart-KC
Asana Inc
14.60
+2.96%
3.77M
3.46B
chart-ASAN
Navan Inc
13.93
-0.43%
1.16M
3.46B
chart-NAVN
BL
Blackline Inc
57.66
-0.57%
382.77K
3.43B
chart-BL
Braze Inc
30.03
-0.89%
2.29M
3.34B
chart-BRZE
YOU
Clear Secure Inc
32.57
-2.78%
1.27M
3.18B
chart-YOU
Sps Commerce Inc
84.25
+0.66%
478.18K
3.18B
chart-SPSC
WRD
Weride Inc Adr
9.24
-2.84%
4.73M
3.16B
chart-WRD
GTM
Zoominfo Technologies Inc
9.95
+0.10%
4.96M
3.10B
chart-GTM
Vertex Inc
19.33
-1.78%
1.10M
3.08B
chart-VERX
Blackbaud Inc
61.09
-4.08%
466.18K
2.92B
chart-BLKB
Ncino Inc
24.58
+5.09%
2.98M
2.82B
chart-NCNO
Bitdeer Technologies Group
12.00
+1.61%
5.84M
2.79B
chart-BTDR
Dave Inc
202.41
-2.22%
214.53K
2.73B
chart-DAVE
Ncr Atleos Corp
36.60
-0.81%
358.58K
2.70B
chart-NATL
Alarm Com Holdings Inc
52.29
+0.36%
337.52K
2.61B
chart-ALRM
RNG
Ringcentral Inc
29.59
-0.34%
1.43M
2.56B
chart-RNG
VIA
Via Transportation Inc
30.98
-4.06%
574.11K
2.51B
chart-VIA
Grindr Inc
13.51
+0.15%
960.93K
2.50B
chart-GRND
Sapiens International Corp Nv
43.28
-0.09%
210.00K
2.42B
chart-SPNS
Eplus Inc
89.28
-0.57%
196.69K
2.36B
chart-PLUS
DBD
Diebold Nixdorf Inc
65.38
+0.08%
236.29K
2.34B
chart-DBD
Pattern Group Inc
12.85
-3.46%
1.64M
2.26B
chart-PTRN
Alkami Technology Inc
21.35
-0.88%
1.27M
2.24B
chart-ALKT
CXM
Sprinklr Inc
7.74
-0.64%
2.53M
1.89B
chart-CXM
Semrush Holdings Inc
11.84
+0.00%
2.51M
1.77B
chart-SEMR
Jamf Holding Corp
12.99
+0.15%
1.16M
1.73B
chart-JAMF
Fastly Inc
11.12
+5.70%
19.76M
1.66B
chart-FSLY
Lightspeed Commerce Inc
11.54
-0.43%
574.43K
1.57B
chart-LSPD
Amplitude Inc
11.14
-0.18%
889.38K
1.49B
chart-AMPL
Karooooo Ltd
46.90
-0.49%
61,319
1.45B
chart-KARO
Adeia Inc
12.75
+1.92%
568.84K
1.40B
chart-ADEA
PAR
Par Technology Corp
33.51
-2.39%
375.52K
1.36B
chart-PAR
Pdf Solutions Inc
31.01
+4.24%
556.06K
1.23B
chart-PDFS
Donnelley Financial Solutions Inc
45.72
-0.20%
237.25K
1.21B
chart-DFIN
PD
Pagerduty Inc
12.60
+2.61%
2.68M
1.16B
chart-PD
PRO
Pros Holdings Inc
23.25
+0.04%
5.18M
1.12B
chart-PRO
Yalla Group Limited Adr
7.09
-0.84%
222.36K
1.12B
chart-YALA
Alight Inc
2.10
+2.94%
19.31M
1.10B
chart-ALIT
Upbound Group Inc
18.13
-3.87%
1.20M
1.05B
chart-UPBD
Porch Group Inc
9.76
+4.27%
1.92M
1.03B
chart-PRCH
YB
Yuanbao Inc Adr
21.95
-0.09%
103.89K
1.01B
chart-YB
MFI
Mf International Ltd
19.78
+10.94%
46,116
999.40M
chart-MFI
Mntn Inc
12.60
-3.45%
586.85K
922.61M
chart-MNTN
Blend Labs Inc
3.22
+3.54%
4.08M
836.39M
chart-BLND
Red Violet Inc
55.71
+4.21%
175.95K
784.86M
chart-RDVT
Riskified Ltd
4.98
+1.43%
680.28K
765.88M
chart-RSKD
Whitefiber Inc
19.25
-0.93%
517.21K
736.50M
chart-WYFI
Vtex
3.96
+1.80%
741.79K
703.63M
chart-VTEX
Similarweb Ltd
7.65
+1.06%
571.89K
660.05M
chart-SMWB
Daily Journal Corporation
463.78
+0.64%
54,138
638.82M
chart-DJCO
SPT
Sprout Social Inc
10.66
-0.47%
691.75K
630.96M
chart-SPT
Docebo Inc
21.54
-0.65%
79,943
618.95M
chart-DCBO
Gloo Holdings Inc
7.68
-0.52%
87,650
604.12M
chart-GLOO
Ibotta Inc
22.50
-3.23%
346.61K
598.11M
chart-IBTA
Cerence Inc
12.78
+1.11%
1.10M
574.32M
chart-CRNC
Digital Turbine Inc
5.05
+0.80%
1.97M
566.35M
chart-APPS
LAW
Cs Disco Inc
8.21
+10.05%
491.55K
513.06M
chart-LAW
Ribbon Communications Inc
2.87
-0.69%
646.91K
506.84M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.54
-0.65%
736.56K
483.99M
chart-HKD
Mitek Systems Inc
9.14
-1.72%
409.87K
417.21M
chart-MITK
Pubmatic Inc
8.86
-3.49%
773.41K
411.24M
chart-PUBM
Commerce Com Inc
4.61
-0.65%
533.18K
374.62M
chart-CMRC
Rimini Street Inc
4.065
-2.28%
332.26K
372.97M
chart-RMNI
Domo Inc
8.96
+1.41%
1.43M
369.43M
chart-DOMO
Smartrent Inc
1.89
-4.06%
958.28K
357.59M
chart-SMRT
Materialise Nv Adr
5.86
+0.34%
170.92K
346.13M
chart-MTLS
Ooma Inc
12.45
+6.05%
881.94K
343.13M
chart-OOMA
API
Agora Inc Adr
3.80
+0.53%
239.59K
341.34M
chart-API
TGL
Treasure Global Inc
19.78
-22.25%
6.74M
335.51M
chart-TGL
Blaize Holdings Inc
2.42
+0.41%
1.17M
293.15M
chart-BZAI
Xperi Inc
6.06
+0.66%
249.33K
280.79M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.17
-4.64%
412.68K
258.67M
chart-AZ
Egain Corp
9.56
-5.16%
904.33K
258.61M
chart-EGAN
On 24 Inc
6.06
+1.85%
154.51K
256.23M
chart-ONTF
Repositrak Inc
13.55
+0.07%
30,812
247.81M
chart-TRAK
Immersion Corp
7.04
+3.23%
794.40K
235.18M
chart-IMMR
Asure Software Inc
8.13
-0.73%
56,268
225.72M
chart-ASUR
Kaltura Inc
1.57
-4.27%
276.31K
222.77M
chart-KLTR
Duos Technologies Group Inc
9.93
+1.64%
131.99K
202.72M
chart-DUOT
Digimarc Corporation
8.92
+0.34%
84,029
194.07M
chart-DMRC
DSP
Viant Technology Inc
11.44
+2.05%
143.54K
190.81M
chart-DSP
MRT
Marti Technologies Inc.
2.39
+1.27%
29,055
188.11M
chart-MRT
Perfect Corp
1.81
+1.12%
101.96K
184.35M
chart-PERF
Currenc Group Inc
2.33
+3.56%
234.14K
178.47M
chart-CURR
Ton Strategy Co
2.96
-3.27%
435.62K
174.91M
chart-TONX
Alt 5 Sigma Corp
1.39
-2.80%
2.86M
173.68M
chart-ALTS
X 3 Holdings Co Ltd
1.74
+2.96%
380.55K
169.23M
chart-XTKG
Nerdy Inc
1.31
-0.76%
1.49M
161.05M
chart-NRDY
Audioeye Inc
12.91
-1.53%
81,238
160.32M
chart-AEYE
YMT
Yimutian Inc Adr
1.38
+6.15%
41,478
157.84M
chart-YMT
Expensify Inc
1.60
+0.00%
239.56K
148.86M
chart-EXFY
IDN
Intellicheck Inc
6.56
+2.82%
171.71K
132.54M
chart-IDN
Roadzen Inc
1.67
+1.21%
75,896
132.26M
chart-RDZN
Silvaco Group Inc
3.83
-4.73%
437.30K
117.35M
chart-SVCO
Nukkleus Inc
6.10
-5.57%
1.11M
101.54M
chart-NUKK
Research Solutions Inc
2.93
+0.00%
85,430
96.30M
chart-RSSS
Wm Technology Inc
0.8609
-1.49%
382.00K
92.89M
chart-MAPS
Soundthinking Inc
7.02
+3.39%
196.61K
89.14M
chart-SSTI
Triller Group Inc
0.5308
-2.96%
245.13K
80.48M
chart-ILLR
DHX
Dhi Group Inc
1.67
-5.65%
489.36K
78.75M
chart-DHX
Santech Holdings Ltd Adr
0.917
-4.81%
22,325
77.03M
chart-STEC
RCT
Redcloud Holdings Plc
1.62
+1.25%
67,463
71.65M
chart-RCT
Aether Holdings Inc
5.80
-10.22%
18,194
70.19M
chart-ATHR
Psq Holdings Inc
1.39
-4.79%
576.26K
64.27M
chart-PSQH
Zenvia Inc
1.22
+0.00%
28,458
64.13M
chart-ZENV
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.53
+0.35%
548.30K
63.66M
chart-STRC
MTC
Mmtec Inc
2.47
-0.80%
62,873
62.21M
chart-MTC
HIT
Health In Tech Inc
1.06
-7.02%
559.73K
60.32M
chart-HIT
Liveperson Inc
5.10
+3.45%
203.14K
59.53M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.9299
-7.01%
19,035
55.51M
chart-YXT
Virtra Inc
4.87
-2.60%
57,437
55.03M
chart-VTSI
Fusemachines Inc
1.81
+1.69%
85,187
47.97M
chart-FUSE
Upland Software Inc
1.57
-5.42%
510.86K
45.36M
chart-UPLD
Aware Inc
2.05
-6.82%
64,683
43.82M
chart-AWRE
Phunware Inc
2.14
+3.38%
112.98K
43.20M
chart-PHUN
Hitek Global Inc
1.35
-7.53%
23,306
39.55M
chart-HKIT
Intellinetics Inc
8.70
+2.96%
583
38.97M
chart-INLX
Nvni Group Ltd
3.79
-6.42%
336.08K
38.02M
chart-NVNI
Belive Holdings
3.48
+0.00%
1,603
37.81M
chart-BLIV
Next Technology Holding Inc
8.61
+19.42%
199.56K
35.15M
chart-NXTT
BMR
Beamr Imaging Ltd
2.24
-1.75%
55,271
34.79M
chart-BMR
Netsol Technologies Inc
2.92
+4.29%
43,637
34.45M
chart-NTWK
WCT
Wellchange Holdings Co Ltd
0.2266
-6.44%
190.18K
32.92M
chart-WCT
Blackboxstocks Inc
7.90
-10.02%
243.87K
32.72M
chart-BLBX
Creative Realities Inc
2.90
+0.00%
5,648
30.50M
chart-CREX
CYN
Cyngn Inc
3.59
-3.75%
106.91K
28.63M
chart-CYN
Alpha Modus Holdings Inc
0.6699
-3.10%
43,235
28.11M
chart-AMOD
Sagtec Global Ltd
2.19
-7.98%
34,970
27.92M
chart-SAGT
Mind C T I Ltd
1.23
+0.00%
22,572
25.05M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.89
+1.07%
4,616
24.73M
chart-IPM
Black Titan Corp
3.08
-3.14%
17,298
23.79M
chart-BTTC
Future Fintech Group Inc
1.17
-4.10%
80,303
23.58M
chart-FTFT
Firefly Neuroscience Inc
1.64
+0.61%
55,480
22.11M
chart-AIFF
Netclass Technology Inc
1.077
+0.65%
96,654
22.06M
chart-NTCL
T Stamp Inc
4.16
-4.81%
150.90K
21.81M
chart-IDAI
Webus International Ltd
0.93
+1.09%
12,691
20.46M
chart-WETO
Ryde Group Ltd
0.4624
-2.01%
33,169
18.76M
chart-RYDE