Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +5.82%), Sap Se Adr (SAP +1.16%), Shopify Inc (SHOP +2.38%), Salesforce Inc (CRM +2.47%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
385.04
|
+5.82% |
5.71M |
313.81B |
|
||
|
Sap Se Adr
|
208.55
|
+1.16% |
2.95M |
243.49B |
|
||
|
Shopify Inc
|
155.18
|
+2.38% |
10.62M |
201.37B |
|
||
|
Salesforce Inc
|
197.51
|
+2.47% |
9.38M |
161.76B |
|
||
|
Uber Technologies Inc
|
78.03
|
+4.01% |
27.02M |
158.84B |
|
||
|
Servicenow Inc
|
127.44
|
+2.05% |
17.05M |
131.76B |
|
||
|
Snowflake Inc
|
334.70
|
+1.27% |
4.66M |
116.01B |
|
||
|
Automatic Data Processing Inc
|
273.68
|
+0.87% |
1.69M |
109.40B |
|
||
|
Adobe Inc
|
272.96
|
+2.92% |
4.02M |
108.50B |
|
||
|
Cadence Design Systems Inc
|
331.91
|
-2.16% |
1.81M |
91.55B |
|
||
|
Intuit Inc
|
334.43
|
+2.82% |
2.70M |
91.48B |
|
||
|
Autodesk Inc
|
256.07
|
+2.81% |
1.66M |
54.07B |
|
||
|
Workday Inc
|
184.19
|
+2.53% |
4.35M |
45.49B |
|
||
|
Paychex Inc
|
121.18
|
+0.95% |
1.60M |
43.10B |
|
||
|
Atlassian Corp
|
151.87
|
+1.88% |
8.64M |
38.54B |
|
||
|
Strategy Inc
|
97.33
|
-2.68% |
13.41M |
35.56B |
|
||
|
Bending Spoons S P A
|
51.43
|
+15.70% |
7.00M |
32.67B |
|
||
|
Zoom Communications Inc
|
107.20
|
+2.58% |
3.34M |
31.43B |
|
||
|
Fair Isaac Corp
|
1,049.74
|
+0.80% |
294.72K |
24.34B |
|
||
|
Ss C Technologies Holdings Inc
|
79.77
|
+0.68% |
1.18M |
19.21B |
|
||
|
Unity Software Inc
|
43.10
|
+0.23% |
14.60M |
18.81B |
|
||
|
Ptc Inc
|
151.02
|
+2.24% |
1.29M |
17.44B |
|
||
|
Grab Holdings Limited
|
3.67
|
+0.27% |
22.15M |
15.01B |
|
||
|
Dynatrace Inc
|
50.57
|
+3.27% |
8.06M |
14.68B |
|
||
|
Guidewire Software Inc
|
172.94
|
+1.41% |
1.46M |
14.40B |
|
||
|
Figma Inc
|
25.39
|
+9.02% |
25.61M |
13.42B |
|
||
|
Tyler Technologies Inc
|
318.63
|
+1.98% |
555.34K |
13.11B |
|
||
|
Chime Financial Inc
|
30.85
|
+6.01% |
8.33M |
11.75B |
|
||
|
Manhattan Associates Inc
|
195.69
|
+0.24% |
739.18K |
11.58B |
|
||
|
Docusign Inc
|
59.64
|
-1.03% |
3.19M |
11.39B |
|
||
|
Hubspot Inc
|
215.91
|
+2.59% |
1.78M |
11.05B |
|
||
|
Bentley Systems Inc
|
35.31
|
+0.28% |
2.02M |
10.73B |
|
||
|
Jfrog Ltd
|
88.15
|
-1.53% |
2.24M |
10.68B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.70
|
+0.73% |
8.00M |
10.06B |
|
||
|
Paycom Software Inc
|
213.45
|
-0.69% |
1.23M |
9.95B |
|
||
|
Interdigital Inc
|
348.25
|
+1.07% |
280.09K |
9.00B |
|
||
|
Procore Technologies Inc
|
58.19
|
+1.98% |
2.53M |
8.78B |
|
||
|
Elastic N V
|
76.32
|
+1.61% |
2.50M |
7.93B |
|
||
|
Paylocity Holding Corp
|
145.65
|
-3.17% |
1.21M |
7.80B |
|
||
|
Navan Inc
|
28.68
|
-1.38% |
1.97M |
7.29B |
|
||
|
Appfolio Inc
|
199.54
|
+0.40% |
504.19K |
7.07B |
|
||
|
Descartes Systems Group Inc
|
80.00
|
+0.54% |
478.79K |
6.86B |
|
||
|
Lyft Inc
|
17.26
|
-1.15% |
14.10M |
6.55B |
|
||
|
Duolingo Inc
|
137.19
|
+4.81% |
1.43M |
6.39B |
|
||
|
Nice Ltd Adr
|
102.56
|
+0.70% |
489.09K |
6.01B |
|
||
|
Open Text Corp
|
24.72
|
-0.88% |
2.13M |
6.00B |
|
||
|
Commvault Systems Inc
|
139.43
|
+3.08% |
1.09M |
5.78B |
|
||
|
Pegasystems Inc
|
33.01
|
+0.82% |
1.07M |
5.43B |
|
||
|
Ringcentral Inc
|
64.10
|
+1.73% |
1.67M |
5.38B |
|
||
|
Klaviyo Inc
|
17.87
|
+7.52% |
8.10M |
5.35B |
|
||
|
Life 360 Inc
|
64.61
|
+2.24% |
1.17M |
5.24B |
|
||
|
Octave Intelligence Plc
|
19.43
|
-1.27% |
2.24M |
5.22B |
|
||
|
Clear Secure Inc
|
51.21
|
-0.16% |
1.84M |
5.16B |
|
||
|
Bill Holdings Inc
|
49.26
|
+2.65% |
1.68M |
4.91B |
|
||
|
Fastly Inc
|
27.75
|
+20.86% |
14.32M |
4.34B |
|
||
|
Q 2 Holdings Inc
|
63.48
|
+1.07% |
693.41K |
3.97B |
|
||
|
Sportradar Group Ag
|
13.34
|
+2.46% |
2.37M |
3.95B |
|
||
|
Dave Inc
|
308.82
|
-2.87% |
548.97K |
3.93B |
|
||
|
Webull Corp
|
7.26
|
-0.82% |
4.91M |
3.86B |
|
||
|
Workiva Inc
|
67.32
|
+3.35% |
897.42K |
3.78B |
|
||
|
Monday Com Ltd
|
88.62
|
-4.84% |
4.82M |
3.75B |
|
||
|
Pattern Group Inc
|
21.12
|
-4.22% |
1.85M |
3.73B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.96
|
-3.00% |
2.12M |
3.58B |
|
||
|
Niq Global Intelligence Plc
|
11.68
|
+0.00% |
2.16M |
3.45B |
|
||
|
Ncr Atleos Corp
|
46.40
|
-0.39% |
750.58K |
3.42B |
|
||
|
Freshworks Inc
|
11.98
|
+1.18% |
6.16M |
3.31B |
|
||
|
Soundhound Ai Inc
|
7.46
|
-6.98% |
35.52M |
3.25B |
|
||
|
Braze Inc
|
28.75
|
+8.33% |
2.34M |
3.24B |
|
||
|
Adeia Inc
|
27.86
|
-1.31% |
488.54K |
3.07B |
|
||
|
Agilysys Inc
|
106.98
|
-1.47% |
174.64K |
3.02B |
|
||
|
Intapp Inc
|
38.74
|
+2.68% |
643.86K |
2.99B |
|
||
|
Grindr Inc
|
16.35
|
-1.39% |
1.96M |
2.91B |
|
||
|
Alarm Com Holdings Inc
|
56.45
|
-1.88% |
405.38K |
2.79B |
|
||
|
Sps Commerce Inc
|
74.75
|
+1.87% |
529.80K |
2.74B |
|
||
|
Diebold Nixdorf Inc
|
71.66
|
-4.93% |
251.16K |
2.48B |
|
||
|
Eplus Inc
|
90.26
|
+0.76% |
150.34K |
2.36B |
|
||
|
Bitventures Ltd
|
12.83
|
+2.23% |
20,853 |
2.16B |
|
||
|
Asana Inc
|
9.23
|
-0.32% |
4.34M |
2.13B |
|
||
|
Bitdeer Technologies Group
|
8.695
|
-20.08% |
31.52M |
2.12B |
|
||
|
Blackbaud Inc
|
45.96
|
+0.20% |
721.23K |
2.11B |
|
||
|
Alkami Technology Inc
|
19.62
|
-0.56% |
694.13K |
2.10B |
|
||
|
Weride Inc Adr
|
6.32
|
+0.32% |
3.16M |
2.08B |
|
||
|
Ncino Inc
|
18.97
|
-1.04% |
1.31M |
2.08B |
|
||
|
Pdf Solutions Inc
|
47.63
|
-3.68% |
519.33K |
1.99B |
|
||
|
Vertex Inc
|
12.13
|
+1.63% |
2.16M |
1.96B |
|
||
|
Karooooo Ltd
|
63.23
|
-2.44% |
152.11K |
1.95B |
|
||
|
Via Transportation Inc
|
23.31
|
+4.95% |
1.16M |
1.90B |
|
||
|
Evercommerce Inc
|
10.22
|
-6.36% |
287.98K |
1.81B |
|
||
|
Quantinuum Inc
|
56.59
|
-3.61% |
734.43K |
1.77B |
|
||
|
Digital Turbine Inc
|
14.39
|
+0.35% |
3.11M |
1.74B |
|
||
|
Blackline Inc
|
29.29
|
-0.88% |
1.18M |
1.72B |
|
||
|
Sprinklr Inc
|
6.93
|
+1.02% |
1.91M |
1.62B |
|
||
|
Amplitude Inc
|
12.19
|
+8.26% |
2.83M |
1.62B |
|
||
|
Wealthfront Corp
|
9.515
|
-1.91% |
1.12M |
1.42B |
|
||
|
Lightspeed Commerce Inc
|
10.49
|
+0.29% |
504.42K |
1.38B |
|
||
|
Zoominfo Technologies Inc
|
4.23
|
+1.20% |
9.21M |
1.25B |
|
||
|
Donnelley Financial Solutions Inc
|
47.41
|
+0.06% |
143.40K |
1.18B |
|
||
|
Upbound Group Inc
|
19.22
|
-3.08% |
839.14K |
1.12B |
|
||
|
Securitize Corp
|
6.92
|
-10.25% |
806.78K |
1.02B |
|
||
|
Red Violet Inc
|
65.65
|
+0.25% |
367.93K |
926.25M |
|
||
|
Pagerduty Inc
|
11.88
|
+1.63% |
869.70K |
916.22M |
|
||
|
Mntn Inc
|
11.55
|
+3.96% |
1.28M |
853.82M |
|
||
|
Ibotta Inc
|
36.19
|
-5.80% |
300.31K |
842.32M |
|
||
|
Mitek Systems Inc
|
18.55
|
+0.32% |
1.48M |
837.70M |
|
||
|
Pubmatic Inc
|
17.76
|
-0.11% |
1.64M |
824.83M |
|
||
|
Yalla Group Limited Adr
|
5.40
|
-1.46% |
283.46K |
819.88M |
|
||
|
Daily Journal Corp
|
561.29
|
-0.60% |
94,520 |
773.30M |
|
||
|
Par Technology Corp
|
18.20
|
+2.19% |
998.66K |
750.68M |
|
||
|
Einride Ab Adr
|
5.19
|
-2.99% |
6,205 |
726.80M |
|
||
|
Riskified Ltd
|
5.32
|
-0.56% |
530.71K |
711.84M |
|
||
|
Vtex
|
4.03
|
-3.59% |
1.27M |
687.06M |
|
||
|
Similarweb Ltd
|
7.42
|
-1.20% |
524.76K |
650.00M |
|
||
|
Yuanbao Inc Adr
|
13.84
|
-0.72% |
14,183 |
637.75M |
|
||
|
Sprout Social Inc
|
10.05
|
-2.80% |
2.63M |
604.06M |
|
||
|
Docebo Inc
|
23.41
|
+5.00% |
184.21K |
594.21M |
|
||
|
Ooma Inc
|
21.58
|
-1.78% |
260.64K |
592.91M |
|
||
|
Amtd Digital Inc Adr
|
1.67
|
-1.76% |
90,109 |
524.85M |
|
||
|
Next Technology Holding Inc
|
6.55
|
+10,799% |
159.94K |
499.53M |
|
||
|
Rimini Street Inc
|
4.91
|
-2.77% |
426.92K |
454.47M |
|
||
|
Cerence Inc
|
8.905
|
-2.62% |
828.49K |
402.40M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.62
|
-2.95% |
1.93M |
400.25M |
|
||
|
Materialise Nv Adr
|
6.85
|
+0.00% |
65,659 |
396.68M |
|
||
|
Mf International Ltd
|
7.90
|
-1.37% |
6,674 |
396.39M |
|
||
|
Agora Inc Adr
|
4.57
|
+2.47% |
221.90K |
386.39M |
|
||
|
Alight Inc
|
14.64
|
-3.17% |
501.44K |
385.65M |
|
||
|
Blend Labs Inc
|
1.51
|
-7.36% |
2.69M |
365.60M |
|
||
|
Ribbon Communications Inc
|
2.05
|
-4.21% |
527.86K |
361.09M |
|
||
|
Currenc Group Inc
|
3.16
|
+1.61% |
57,638 |
354.81M |
|
||
|
Xperi Inc
|
6.81
|
-4.62% |
584.23K |
328.73M |
|
||
|
Gloo Holdings Inc
|
3.48
|
-3.06% |
96,145 |
304.75M |
|
||
|
Mmtec Inc
|
2.96
|
-1.33% |
24,577 |
294.78M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.47
|
+4.02% |
492.01K |
288.12M |
|
||
|
Viant Technology Inc
|
14.09
|
+6.42% |
837.81K |
282.11M |
|
||
|
Duos Technologies Group Inc
|
8.90
|
-3.68% |
365.11K |
279.58M |
|
||
|
Cs Disco Inc
|
4.17
|
-3.02% |
214.28K |
267.44M |
|
||
|
Smartrent Inc
|
1.36
|
-4.23% |
1.37M |
262.26M |
|
||
|
Immersion Corp
|
7.74
|
+1.84% |
812.15K |
256.20M |
|
||
|
Silvaco Group Inc
|
7.37
|
-3.66% |
682.60K |
246.97M |
|
||
|
Kaltura Inc
|
1.64
|
-6.29% |
846.31K |
246.61M |
|
||
|
Asure Software Inc
|
8.36
|
-3.58% |
96,873 |
239.78M |
|
||
|
Expensify Inc
|
2.47
|
-8.18% |
2.52M |
238.20M |
|
||
|
Rtb Digital Inc
|
16.74
|
-1.53% |
21,959 |
228.00M |
|
||
|
Egain Corp
|
7.38
|
+0.68% |
92,350 |
202.58M |
|
||
|
Perfect Corp
|
1.87
|
-2.60% |
1.18M |
190.46M |
|
||
|
Domo Inc
|
4.02
|
+2.81% |
1.42M |
181.51M |
|
||
|
Commerce Com Inc
|
2.11
|
-4.95% |
1.27M |
174.10M |
|
||
|
Ton Strategy Co
|
3.05
|
+2.01% |
340.08K |
172.42M |
|
||
|
Digimarc Corp
|
7.51
|
-5.53% |
80,951 |
168.28M |
|
||
|
Dhi Group Inc
|
3.64
|
-8.54% |
444.07K |
157.24M |
|
||
|
Marti Technologies Inc.
|
1.79
|
+2.58% |
42,237 |
153.84M |
|
||
|
Repositrak Inc
|
8.44
|
-3.43% |
49,595 |
153.38M |
|
||
|
Blaize Holdings Inc
|
1.03
|
-6.36% |
3.58M |
146.57M |
|
||
|
Ryde Group Ltd
|
0.787
|
-5.47% |
138.09K |
141.84M |
|
||
|
Roadzen Inc
|
1.28
|
-3.76% |
184.78K |
108.24M |
|
||
|
Comscore Inc
|
7.00
|
-2.78% |
5,258 |
105.66M |
|
||
|
Thryv Holdings Inc
|
2.155
|
-11.68% |
1.21M |
95.57M |
|
||
|
Nerdy Inc
|
0.731
|
-3.32% |
655.89K |
92.87M |
|
||
|
Forum Markets Inc
|
6.30
|
+4.65% |
305.11K |
83.22M |
|
||
|
Rank One Computing Corp
|
4.26
|
-3.40% |
72,387 |
81.28M |
|
||
|
Intellicheck Inc
|
3.76
|
-4.33% |
219.09K |
76.14M |
|
||
|
Health In Tech Inc
|
1.12
|
+0.00% |
27,903 |
73.43M |
|
||
|
Audioeye Inc
|
5.86
|
-2.33% |
73,808 |
73.21M |
|
||
|
Research Solutions Inc
|
2.16
|
+0.00% |
15,525 |
72.25M |
|
||
|
Youxin Technology Ltd
|
2.81
|
+5.64% |
32,132 |
64.05M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
94.35
|
-0.69% |
1.25M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.30
|
+6.56% |
149.70K |
55.63M |
|
||
|
Netsol Technologies Inc
|
4.25
|
-0.23% |
3,308 |
50.47M |
|
||
|
Aether Holdings Inc
|
4.08
|
+0.12% |
9,860 |
49.55M |
|
||
|
Phunware Inc
|
2.04
|
-4.23% |
96,363 |
41.71M |
|
||
|
Creative Realities Inc
|
2.99
|
-0.99% |
22,778 |
39.16M |
|
||
|
Virtra Inc
|
3.05
|
+0.00% |
43,774 |
34.49M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
5.65
|
-5.52% |
310.65K |
33.68M |
|
||
|
Liveperson Inc
|
2.53
|
-3.44% |
273.87K |
31.20M |
|
||
|
Aurora Mobile Ltd Adr
|
4.91
|
-1.80% |
2,132 |
29.26M |
|
||
|
Aware Inc
|
1.27
|
+0.00% |
44,224 |
27.49M |
|
||
|
Intelligent Protection Management Corp
|
1.93
|
+4.32% |
3,946 |
25.16M |
|
||
|
Belive Holdings
|
2.26
|
-13.08% |
5,242 |
24.55M |
|
||
|
Fusemachines Inc
|
0.8283
|
-3.17% |
467.49K |
24.01M |
|
||
|
Alpha Modus Holdings Inc
|
4.47
|
-1.54% |
12,304 |
21.80M |
|
||
|
Mind C T I Ltd
|
1.04
|
+1.96% |
67,062 |
20.99M |
|
||
|
Beamr Imaging Ltd
|
1.33
|
+2.31% |
55,091 |
20.65M |
|
||
|
Perpetuals Com Ltd Adr
|
2.96
|
+0.00% |
25,953 |
20.05M |
|
||
|
Triller Group Inc
|
1.13
|
-3.42% |
192.19K |
19.99M |
|
||
|
Firefly Neuroscience Inc
|
1.19
|
-0.83% |
49,920 |
18.57M |
|
||
|
Cyngn Inc
|
1.24
|
+0.81% |
140.66K |
17.88M |
|
||
|
Cxapp Inc
|
0.1625
|
+1.56% |
6.41M |
17.73M |
|
||
|
T Stamp Inc
|
3.16
|
-2.17% |
34,264 |
17.70M |
|
||
|
Nextplat Corp
|
6.36
|
-0.93% |
28,034 |
17.23M |
|
||
|
Quhuo Ltd Adr
|
5.08
|
+15.85% |
28,644 |
16.54M |
|
||
|
Smith Micro Software Inc
|
2.87
|
-1.03% |
119.94K |
16.04M |
|
||
|
Upland Software Inc
|
4.94
|
-5.90% |
16,015 |
14.51M |
|
||
|
Psq Holdings Inc
|
4.15
|
-4.82% |
47,009 |
13.93M |
|
||
|
Sagtec Global Ltd
|
0.7253
|
-3.29% |
392.84K |
13.82M |
|
||
|
Redcloud Holdings Plc
|
0.2169
|
+3.88% |
556.47K |
12.88M |
|
||
|
Myseum Ai Inc
|
2.44
|
-3.56% |
86,291 |
12.68M |
|
||
|
Nvni Group Ltd
|
1.02
|
-2.86% |
49,563 |
11.93M |
|
||
|
Baiya International Group Inc
|
2.70
|
-2.88% |
390.43K |
11.61M |
|
||
|
Infobird Co Ltd
|
1.05
|
-2.78% |
3,693 |
8.60M |
|
||
|
Black Titan Corp
|
0.7967
|
-0.43% |
3,457 |
8.58M |
|
||
|
Versus Systems Inc
|
1.325
|
+1.15% |
14,925 |
8.23M |
|