Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +1.43%), Shopify Inc. Class A subordinate voting shares (SHOP +4.90%), Salesforce, Inc. (CRM +2.09%), Uber Technologies, Inc. (UBER -0.01%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
217.85
+1.43%
2.39M
251.44B
chart-SAP
Shopify Inc. Class A subordinate voting shares
179.22
+4.90%
12.45M
230.59B
chart-SHOP
CRM
Salesforce, Inc.
233.92
+2.09%
8.88M
192.52B
chart-CRM
Uber Technologies, Inc.
71.50
-0.01%
11.76M
146.04B
chart-UBER
NOW
SERVICENOW, INC.
140.32
-0.38%
9.63M
145.07B
chart-NOW
Snowflake Inc.
360.37
-2.31%
4.12M
127.14B
chart-SNOW
ADP
Automatic Data Processing
273.81
+1.08%
1.14M
108.50B
chart-ADP
Datadog, Inc. Class A Common Stock
287.29
-2.04%
2.76M
103.16B
chart-DDOG
Cadence Design Systems
348.42
-1.25%
1.29M
95.95B
chart-CDNS
Adobe Inc.
238.14
-1.70%
4.53M
92.68B
chart-ADBE
Intuit Inc
305.99
+1.07%
3.94M
81.77B
chart-INTU
Strategy Inc Common Stock Class A
152.68
-1.08%
13.16M
60.88B
chart-MSTR
Atlassian Corporation Class A Common Stock
207.75
+0.46%
1.98M
52.59B
chart-TEAM
Autodesk Inc
233.54
-0.77%
1.55M
48.81B
chart-ADSK
Workday, Inc. Class A Common Stock
188.25
+0.89%
2.11M
45.37B
chart-WDAY
Paychex Inc
104.64
+0.63%
1.75M
37.25B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
367.32
+0.89%
558.52K
36.33B
chart-ROP
ZM
Zoom Communications, Inc. Class A Common Stock
97.94
+0.20%
3.29M
28.58B
chart-ZM
BSP
Bending Spoons S.p.A. Ordinary Shares
37.04
-2.55%
2.05M
23.53B
chart-BSP
PTC
PTC, INC
194.39
-0.03%
4.21M
21.12B
chart-PTC
U
Unity Software Inc.
46.68
-0.43%
6.17M
20.54B
chart-U
SS&C Technologies Inc
80.99
-0.05%
805.42K
19.00B
chart-SSNC
DT
Dynatrace, Inc.
65.25
+2.76%
8.29M
18.86B
chart-DT
Fair Isaac Corporation
740.00
+10.85%
2.01M
15.98B
chart-FICO
TYL
Tyler Technologies, Inc.
339.94
+3.15%
522.57K
13.92B
chart-TYL
GUIDEWIRE SOFTWARE, INC.
164.74
-1.54%
887.56K
13.51B
chart-GWRE
DocuSign, Inc. Common Stock
70.97
-0.15%
1.52M
13.26B
chart-DOCU
Grab Holdings Limited Class A Ordinary Shares
3.15
-1.25%
52.81M
12.89B
chart-GRAB
Manhattan Associates Inc
217.89
+6.34%
1.23M
12.70B
chart-MANH
JFrog Ltd. Ordinary Shares
99.02
-3.14%
2.23M
12.21B
chart-FROG
FIG
Figma, Inc.
21.96
-2.40%
9.13M
11.70B
chart-FIG
Chime Financial, Inc. Class A Common Stock
30.45
+1.23%
6.29M
11.53B
chart-CHYM
HUBSPOT, INC.
223.37
-2.16%
878.86K
11.14B
chart-HUBS
BSY
Bentley Systems, Incorporated Class B Common Stock
35.15
+0.51%
1.60M
10.62B
chart-BSY
PAYCOM SOFTWARE, INC.
235.01
+1.20%
394.39K
10.59B
chart-PAYC
Elastic N.V.
95.52
-2.76%
1.93M
10.03B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.63
+0.82%
5.38M
8.95B
chart-YMM
Procore Technologies, Inc.
56.22
+0.02%
3.93M
8.54B
chart-PCOR
InterDigital, Inc.
328.14
-0.96%
162.46K
8.47B
chart-IDCC
Paylocity Holding Corporation Common Stock
156.03
+1.34%
500.23K
8.28B
chart-PCTY
Descartes Systems Group Inc
83.67
+1.03%
250.08K
7.16B
chart-DSGX
AppFolio, Inc. Class A
199.01
-1.58%
297.44K
7.05B
chart-APPF
ServiceTitan, Inc. Class A Common Stock
72.28
-0.43%
1.08M
6.97B
chart-TTAN
Duolingo, Inc. Class A Common Stock
147.74
-1.45%
855.08K
6.91B
chart-DUOL
NICE Ltd
115.04
-2.09%
380.84K
6.74B
chart-NICE
RNG
RINGCENTRAL, INC.
78.17
-1.39%
1.43M
6.53B
chart-RNG
Commault Systems, Inc.
155.37
-1.20%
508.13K
6.44B
chart-CVLT
Navan, Inc. Class A Common Stock
23.56
-0.34%
2.25M
6.14B
chart-NAVN
Lyft, Inc. Class A Common Stock
16.11
-0.68%
10.63M
6.10B
chart-LYFT
Open Text Corp
24.18
+2.05%
960.04K
5.85B
chart-OTEX
Pegasystems Inc
34.91
-2.08%
1.40M
5.74B
chart-PEGA
Octave Intelligence plc Class B Ordinary Shares
20.53
+0.05%
1.53M
5.51B
chart-OCTV
NIQ
NIQ Global Intelligence plc
18.17
+0.44%
770.29K
5.36B
chart-NIQ
Klaviyo, Inc.
17.11
-1.21%
3.77M
4.87B
chart-KVYO
Dave Inc. Class A Common Stock
361.09
-1.99%
163.55K
4.61B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.59
+8.12%
34.10M
4.47B
chart-CCC
YOU
Clear Secure, Inc.
42.46
-2.23%
904.15K
4.37B
chart-YOU
Fastly, Inc. Class A Common Stock
26.43
-9.80%
6.94M
4.21B
chart-FSLY
WK
Workiva Inc.
73.04
-0.29%
736.54K
3.97B
chart-WK
BILL Holdings, Inc.
44.17
-1.47%
1.11M
3.77B
chart-BILL
Sportradar Group AG Class A Ordinary Shares
12.67
+1.44%
1.09M
3.75B
chart-SRAD
Q2 Holdings Inc
59.20
+1.02%
352.74K
3.69B
chart-QTWO
Freshworks Inc. Class A Common Stock
13.92
+0.00%
5.30M
3.63B
chart-FRSH
monday.com Ltd. Ordinary Shares
84.76
-4.72%
837.75K
3.58B
chart-MNDY
LIF
Life360, Inc. Common Stock
43.83
+0.25%
540.33K
3.57B
chart-LIF
Webull Corporation Class A Ordinary Shares
6.30
-0.16%
10.05M
3.40B
chart-BULL
NCR Atleos Corporation
45.68
-0.24%
381.70K
3.38B
chart-NATL
Braze, Inc. Class A Common Stock
29.06
+0.00%
2.14M
3.30B
chart-BRZE
SPS Commerce, Inc.
84.60
+0.01%
367.20K
3.05B
chart-SPSC
Intapp, Inc. Common Stock
39.64
+0.08%
333.72K
3.04B
chart-INTA
Agilysys, Inc. Common Stock (DE)
105.71
+0.65%
248.23K
2.98B
chart-AGYS
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
9.25
-0.11%
631.67K
2.77B
chart-KC
Alarm.com Holdings, Inc.
55.93
+0.50%
261.12K
2.75B
chart-ALRM
VIA
Via Transportation, Inc.
32.48
+0.34%
693.72K
2.65B
chart-VIA
Grindr Inc.
15.11
+0.53%
2.09M
2.63B
chart-GRND
Adeia Inc. Common Stock
23.21
-2.85%
812.84K
2.56B
chart-ADEA
Bitdeer Technologies Group Class A Ordinary Shares
9.26
-3.84%
5.76M
2.52B
chart-BTDR
ePlus Inc
94.90
+1.71%
225.39K
2.48B
chart-PLUS
Asana, Inc. Class A Common Stock
9.89
-1.79%
3.53M
2.26B
chart-ASAN
PDF Solutions Inc
52.69
-3.14%
602.79K
2.22B
chart-PDFS
SoundHound AI, Inc. Class A Common Stock
4.97
-7.79%
20.48M
2.21B
chart-SOUN
DBD
Diebold Nixdorf, Incorporated
63.26
-0.64%
173.25K
2.15B
chart-DBD
Blackbaud, Inc.
46.75
+2.79%
398.43K
2.12B
chart-BLKB
Vertex, Inc. Class A Common Stock
12.90
-0.39%
982.13K
2.09B
chart-VERX
nCino, Inc. Common Stock
19.54
-0.96%
1.03M
2.07B
chart-NCNO
BVC
BitVentures Limited Ordinary Shares
11.86
-1.90%
9,139
1.99B
chart-BVC
Amplitude, Inc. Class A Common Stock
15.53
-0.89%
1.67M
1.94B
chart-AMPL
Securitize Corp.
11.86
-14.18%
6.32M
1.94B
chart-SECZ
Karooooo Ltd. Ordinary Shares
61.66
+0.95%
38,375
1.90B
chart-KARO
BL
BlackLine, Inc. Common Stock
29.30
-1.58%
632.01K
1.70B
chart-BL
Wealthfront Corporation Common Stock
10.67
-1.39%
1.38M
1.67B
chart-WLTH
EverCommerce Inc. Common Stock
9.29
+1.64%
182.90K
1.64B
chart-EVCM
WRD
WeRide Inc. American Depositary Shares
4.78
-0.62%
2.77M
1.57B
chart-WRD
QNT
Quantinuum Inc. Class A Common Stock
39.52
-4.31%
1.55M
1.55B
chart-QNT
Alkami Technology, Inc. Common Stock
14.09
-1.40%
1.19M
1.51B
chart-ALKT
Lightspeed Commerce Inc.
10.77
+1.22%
666.68K
1.39B
chart-LSPD
Digital Turbine, Inc.
10.57
+1.34%
1.83M
1.29B
chart-APPS
Red Violet, Inc. Common Stock
80.17
+0.49%
99,781
1.29B
chart-RDVT
CXM
Sprinklr, Inc.
5.53
+0.18%
1.94M
1.28B
chart-CXM
PD
PagerDuty, Inc.
16.24
+0.50%
1.34M
1.28B
chart-PD
Donnelley Financial Solutions, Inc.
48.69
+0.47%
203.63K
1.20B
chart-DFIN
Riskified Ltd.
8.57
+0.47%
3.43M
1.13B
chart-RSKD
GTM
ZoomInfo Technologies Inc Common Stock
3.88
+0.00%
3.34M
1.13B
chart-GTM
Upbound Group, Inc. Common Stock
15.40
+0.00%
721.58K
897.81M
chart-UPBD
Daily Journal Corp
640.57
-0.25%
44,048
882.67M
chart-DJCO
Ibotta, Inc.
42.96
-0.26%
315.88K
865.58M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.61
+1.81%
253.36K
851.76M
chart-YALA
PubMatic, Inc. Class A Common Stock
18.52
-0.64%
410.34K
843.59M
chart-PUBM
Similarweb Ltd.
8.83
-2.43%
524.03K
779.24M
chart-SMWB
Mitek Systems, Inc.
16.71
-5.59%
593.14K
753.99M
chart-MITK
MNTN, Inc.
9.90
-2.85%
429.33K
740.55M
chart-MNTN
SPT
Sprout Social, Inc Class A Common Stock
11.04
+0.41%
553.54K
669.24M
chart-SPT
VTEX
4.02
+1.26%
600.93K
664.64M
chart-VTEX
PAR
PAR Technology Corp.
15.83
+2.06%
524.69K
654.77M
chart-PAR
Docebo Inc. Common Shares
25.61
+0.55%
35,648
638.91M
chart-DCBO
Ooma, Inc. Common Stock
20.04
+0.00%
198.97K
553.10M
chart-OOMA
YB
Yuanbao Inc. American Depositary Shares
11.75
-2.93%
62,189
541.44M
chart-YB
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.71
-1.16%
101.34K
537.42M
chart-HKD
Materialise NV
8.27
-0.36%
154.49K
476.12M
chart-MTLS
Einride AB American Depositary Shares
3.15
-6.25%
72,576
449.07M
chart-ENRD
MFI
mF International Limited Class A Ordinary Shares
8.5999
-4.45%
5,775
431.51M
chart-MFI
Cerence Inc. Common Stock
8.75
+3.80%
1.01M
395.76M
chart-CRNC
Rimini Street, Inc. (DE) Common Stock
4.06
-2.40%
184.51K
379.03M
chart-RMNI
PowerFleet, Inc. Common Stock
2.72
+0.74%
791.11K
365.09M
chart-AIOT
Gloo Holdings, Inc. Class A Common Stock
3.80
-0.65%
538.75K
347.82M
chart-GLOO
API
Agora, Inc. American Depositary Shares
4.11
+0.74%
69,142
347.50M
chart-API
Currenc Group Inc. Ordinary Shares
2.88
+5.88%
139.66K
323.37M
chart-CURR
8x8, Inc. Common Stock
2.04
-3.32%
1.72M
294.65M
chart-EGHT
LAW
CS Disco, Inc.
4.46
+0.90%
133.67K
289.54M
chart-LAW
Commerce.com, Inc. Series 1 Common Stock
3.49
+0.29%
620.06K
289.18M
chart-CMRC
Ribbon Communications Inc. Common Stock
1.57
-7.65%
1.26M
280.75M
chart-RBBN
DSP
Viant Technology Inc. Class A Common Stock
13.17
+0.30%
410.16K
278.99M
chart-DSP
Silvaco Group, Inc. Common Stock
8.05
-0.92%
163.58K
272.78M
chart-SVCO
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.73
-0.69%
371.45K
252.27M
chart-AZ
Alight, Inc. / Delaware
9.25
-1.18%
403.37K
244.38M
chart-ALIT
Immersion Corp
7.35
-1.08%
487.47K
244.06M
chart-IMMR
Xperi Inc
4.98
-4.41%
576.78K
242.88M
chart-XPER
Blend Labs, Inc.
0.9899
-0.62%
1.09M
234.12M
chart-BLND
Expensify, Inc. Class A Common Stock
2.44
+1.67%
291.38K
222.50M
chart-EXFY
SmartRent, Inc.
1.15
-1.71%
261.08K
220.35M
chart-SMRT
Asure Software, Inc
7.42
+1.09%
59,659
214.28M
chart-ASUR
Kaltura, Inc. Common Stock
1.40
+6.06%
417.82K
213.57M
chart-KLTR
Duos Technologies Group, Inc. Common Stock
6.74
-6.39%
1.11M
212.12M
chart-DUOT
DHX
DHI Group, Inc.
4.80
-5.88%
245.98K
208.44M
chart-DHX
Perfect Corp.
1.94
+1.04%
764.71K
197.59M
chart-PERF
TON Strategy Company Common Stock
3.10
-3.73%
218.17K
170.72M
chart-TONX
MRT
Marti Technologies, Inc.
1.80
-3.23%
44,333
155.94M
chart-MRT
Huckleberry.ai, Inc. Class B Common Stock
3.15
+0.64%
763.26K
148.16M
chart-HUCK
Digimarc Corporation Common Stock
6.40
+2.40%
100.65K
144.31M
chart-DMRC
eGain Corporation
5.31
-0.19%
271.35K
138.97M
chart-EGAN
ReposiTrak, Inc.
7.63
-2.93%
46,387
138.88M
chart-TRAK
RTB
RTB Digital, Inc. Common Stock
8.09
-0.68%
48,073
117.02M
chart-RTB
Ryde Group Ltd.
0.614
+7.70%
180.41K
110.66M
chart-RYDE
SoundThinking, Inc. Common Stock
8.33
-0.36%
59,204
110.29M
chart-SSTI
Roadzen, Inc. Ordinary Shares
1.12
-0.88%
213.51K
95.38M
chart-RDZN
AudioEye, Inc. Common Stock
7.055
+1.80%
40,389
88.68M
chart-AEYE
ROC
Rank One Computing Corporation Common stock
3.91
+0.77%
23,068
74.60M
chart-ROC
NetSol Technologies, Inc.
6.22
+4.89%
193.38K
74.34M
chart-NTWK
RESEARCH SOLUTIONS INC
2.02
+1.00%
25,785
68.20M
chart-RSSS
Thryv Holdings, Inc. Common Stock
1.41
+0.00%
273.84K
62.66M
chart-THRY
comScore, Inc. Common Stock
3.93
-2.48%
40,992
59.67M
chart-SCOR
Forum Markets, Incorporated Common Stock
4.37
-2.46%
48,999
57.68M
chart-FRMM
Advasa Holdings, Inc. Common Stock
0.115
-6.96%
5.40M
56.01M
chart-ADBT
Nerdy Inc.
6.21
-5.34%
15,218
52.79M
chart-NRDY
WISeQey Corp Ordinary Shares
8.77
+1.86%
69,722
50.18M
chart-WQEY
Rekor Systems, Inc. Common Stock
0.3621
+7.38%
2.32M
49.84M
chart-REKR
HIT
Health In Tech, Inc. Class A Common Stock
0.7201
-2.66%
94,832
47.10M
chart-HIT
IDN
Intellicheck, Inc. Common Stock
2.29
+0.44%
94,811
46.41M
chart-IDN
Phunware, Inc. Common Stock
2.14
+1.42%
129.30K
43.79M
chart-PHUN
Republic Power Group Limited Class A Ordinary Shares
42.00
+5.00%
5,016
42.39M
chart-RPGL
Freightos Limited Ordinary shares
0.7982
-5.01%
106.75K
41.57M
chart-CRGO
JG
Aurora Mobile Limited American Depositary Shares
7.10
+0.00%
1,231
40.71M
chart-JG
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
0.7001
-28.29%
645.64K
39.31M
chart-WCT
Blaize Holdings, Inc. Common Stock
0.2692
-8.50%
1.81M
38.99M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.78
-6.71%
3,736
34.02M
chart-ATHR
MicroCloud Hologram Inc. Ordinary Shares
1.42
-2.07%
411.77K
32.54M
chart-HOLO
CREATIVE REALITIES, INC.
2.36
-0.84%
13,410
31.92M
chart-CREX
VirTra, Inc. Common Stock
2.65
-1.49%
31,843
30.00M
chart-VTSI
BMR
Beamr Imaging Ltd. Ordinary Share
1.82
+2.82%
145.60K
28.26M
chart-BMR
PDC
Perpetuals.com Ltd American Depositary Shares
3.23
-0.62%
7,591
26.21M
chart-PDC
BeLive Holdings Ordinary Share
2.31
-6.10%
27,729
25.10M
chart-BLIV
Future FinTech Group Inc.
3.09
-3.44%
23,944
24.96M
chart-FTFT
NextPlat Corp Common Stock
8.90
-1.11%
2,747
24.15M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.77
+0.00%
6,795
23.07M
chart-IPM
Intellinetics, Inc.
5.01
+4.81%
35,461
22.52M
chart-INLX
Aware Inc
1.00
-3.85%
17,619
21.81M
chart-AWRE
Mind CTI Ltd
0.9499
-0.01%
95,195
19.17M
chart-MNDO
VIDA Global Inc.
1.3099
-10.89%
60,498
19.10M
chart-VIDA
Firefly Neuroscience, Inc. Common Stock
1.12
-5.88%
124.49K
17.57M
chart-AIFF
Youxin Technology Ltd Class A Ordinary shares
1.09
+0.93%
15,050
17.13M
chart-YAAS
T Stamp Inc. Class A Common Stock
3.02
-10.65%
92,611
17.03M
chart-IDAI
Smith Micro Software Inc
2.57
-1.53%
20,255
14.37M
chart-SMSI
PSQ Holdings, Inc.
3.73
-1.06%
11,158
13.90M
chart-PSQH
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
2.04
-1.92%
19,064
13.48M
chart-YXT
Fusemachines Inc. Common stock
0.3821
-10.39%
137.23K
12.44M
chart-FUSE
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.49
-3.45%
93,751
11.15M
chart-SAGT
Baiya International Group Inc Class A Ordinary Shares
1.57
-14.21%
359.70K
10.72M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
3.59
+0.42%
13,174
9.88M
chart-QH
Alpha Modus Holdings, Inc. Class A Common Stock
1.95
-10.96%
342.85K
9.69M
chart-AMOD
House of Doge Inc. Common Stock
0.1081
-2.92%
903.89K
9.64M
chart-HODO