Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -6.19%), Shopify Inc (SHOP -5.86%), Uber Technologies Inc (UBER -1.16%), Salesforce Inc (CRM -8.69%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
163.25
-6.19%
7.17M
190.60B
chart-SAP
Shopify Inc
124.23
-5.86%
7.84M
161.62B
chart-SHOP
Uber Technologies Inc
74.70
-1.16%
18.63M
152.15B
chart-UBER
CRM
Salesforce Inc
173.30
-8.69%
22.67M
141.77B
chart-CRM
Palo Alto Networks, Inc.
173.21
-4.41%
6.95M
140.47B
chart-PANW
Intuit Inc
383.30
-6.21%
3.90M
106.00B
chart-INTU
Adobe Inc
238.98
-6.63%
9.59M
96.60B
chart-ADBE
NOW
Servicenow Inc
84.78
-17.75%
83.81M
87.85B
chart-NOW
Cadence Design Systems Inc
314.33
-5.21%
2.32M
86.78B
chart-CDNS
ADP
Automatic Data Processing Inc
198.53
-1.57%
4.22M
79.94B
chart-ADP
Strategy Inc
172.47
-3.84%
19.33M
60.18B
chart-MSTR
Snowflake Inc
146.40
-5.89%
7.61M
50.61B
chart-SNOW
Autodesk Inc
231.98
-6.30%
2.43M
48.95B
chart-ADSK
Datadog Inc
127.86
-3.24%
6.15M
45.24B
chart-DDOG
Paychex Inc
90.95
-2.65%
2.54M
32.59B
chart-PAYX
Workday Inc
114.67
-9.42%
8.23M
29.48B
chart-WDAY
ZM
Zoom Communications Inc
90.01
-2.08%
3.66M
26.52B
chart-ZM
Fair Isaac Corp
979.76
+0.99%
528.43K
23.24B
chart-FICO
Atlassian Corp
67.62
-8.63%
7.59M
17.83B
chart-TEAM
Ss C Technologies Holdings Inc
70.06
-0.88%
3.21M
16.87B
chart-SSNC
Grab Holdings Limited
3.96
-2.46%
42.14M
16.24B
chart-GRAB
PTC
Ptc Inc
135.83
-3.39%
1.28M
16.16B
chart-PTC
TYL
Tyler Technologies Inc
335.74
-3.07%
441.26K
14.25B
chart-TYL
Hubspot Inc
214.69
-7.76%
1.90M
11.32B
chart-HUBS
Guidewire Software Inc
131.25
-8.21%
1.90M
11.11B
chart-GWRE
U
Unity Software Inc
24.31
-5.85%
11.89M
10.61B
chart-U
DT
Dynatrace Inc
34.29
-5.12%
9.10M
10.23B
chart-DT
BSY
Bentley Systems Inc
32.65
-7.30%
2.36M
9.90B
chart-BSY
Interdigital Inc
359.45
-4.49%
195.30K
9.23B
chart-IDCC
FIG
Figma Inc
17.32
-9.65%
23.32M
9.04B
chart-FIG
YMM
Full Truck Alliance Co Ltd Adr
8.50
-2.63%
4.89M
8.82B
chart-YMM
Docusign Inc
45.02
-5.26%
4.60M
8.75B
chart-DOCU
Chime Financial Inc
22.58
-5.17%
2.33M
8.62B
chart-CHYM
Manhattan Associates Inc
138.32
-3.19%
1.18M
8.19B
chart-MANH
Procore Technologies Inc
53.40
-6.07%
2.05M
8.02B
chart-PCOR
Clearwater Analytics Holdings Inc
24.18
+0.04%
3.49M
7.17B
chart-CWAN
Descartes Systems Group Inc
72.30
-3.96%
620.10K
6.22B
chart-DSGX
Paycom Software Inc
125.50
-3.78%
653.32K
5.98B
chart-PAYC
Pegasystems Inc
35.25
-5.95%
5.38M
5.96B
chart-PEGA
Nice Ltd Adr
98.73
-6.51%
718.25K
5.86B
chart-NICE
Servicetitan Inc
60.93
-5.67%
1.37M
5.80B
chart-TTAN
Klaviyo Inc
18.76
-8.35%
3.24M
5.72B
chart-KVYO
Open Text Corp
22.29
-5.11%
1.92M
5.59B
chart-OTEX
Appfolio Inc
152.30
-3.86%
573.95K
5.48B
chart-APPF
Paylocity Holding Corp
100.08
-3.89%
485.88K
5.39B
chart-PCTY
Lyft Inc
14.03
-2.84%
9.85M
5.36B
chart-LYFT
YOU
Clear Secure Inc
53.75
-5.69%
2.12M
5.34B
chart-YOU
Jfrog Ltd
43.97
-6.07%
2.17M
5.33B
chart-FROG
KC
Kingsoft Cloud Holdings Ltd Adr
16.94
-1.63%
1.02M
5.01B
chart-KC
Elastic N V
45.75
-7.07%
2.04M
4.74B
chart-ESTC
Duolingo Inc
100.29
-4.96%
1.49M
4.69B
chart-DUOL
Commvault Systems Inc
90.15
-5.68%
858.57K
3.96B
chart-CVLT
Navan Inc
15.49
-0.58%
2.16M
3.88B
chart-NAVN
Sportradar Group Ag
12.90
-1.07%
11.16M
3.82B
chart-SRAD
Fastly Inc
24.96
-0.91%
6.41M
3.79B
chart-FSLY
Webull Corp
6.91
-4.95%
14.69M
3.67B
chart-BULL
Bill Holdings Inc
36.66
-8.44%
1.92M
3.63B
chart-BILL
LIF
Life 360 Inc
43.82
-8.82%
936.93K
3.54B
chart-LIF
Dave Inc
274.35
-2.69%
458.33K
3.52B
chart-DAVE
Ncr Atleos Corp
45.37
-0.22%
579.79K
3.35B
chart-NATL
Adeia Inc
30.13
-1.18%
1.26M
3.34B
chart-ADEA
Soundhound Ai Inc
7.82
-4.87%
29.45M
3.33B
chart-SOUN
NIQ
Niq Global Intelligence Plc
11.22
-2.26%
791.42K
3.31B
chart-NIQ
Monday Com Ltd
64.60
-7.37%
2.00M
3.30B
chart-MNDY
RNG
Ringcentral Inc
38.63
-6.92%
1.51M
3.25B
chart-RNG
Q 2 Holdings Inc
47.51
-8.65%
1.04M
2.96B
chart-QTWO
Bitdeer Technologies Group
12.16
-3.34%
5.98M
2.95B
chart-BTDR
WK
Workiva Inc
52.19
-6.84%
939.54K
2.94B
chart-WK
DBD
Diebold Nixdorf Inc
84.50
+0.36%
199.97K
2.94B
chart-DBD
WRD
Weride Inc Adr
7.67
-4.60%
2.25M
2.57B
chart-WRD
Braze Inc
22.46
-6.61%
1.92M
2.55B
chart-BRZE
Grindr Inc
13.08
-2.75%
588.46K
2.42B
chart-GRND
Pattern Group Inc
13.26
+0.08%
439.48K
2.34B
chart-PTRN
Freshworks Inc
8.26
-7.30%
12.09M
2.30B
chart-FRSH
Eplus Inc
84.86
-1.10%
219.87K
2.24B
chart-PLUS
Alarm Com Holdings Inc
43.46
-6.07%
484.86K
2.16B
chart-ALRM
Sps Commerce Inc
53.32
-7.93%
609.43K
1.97B
chart-SPSC
Ncino Inc
16.95
-6.09%
2.65M
1.94B
chart-NCNO
Vertex Inc
11.69
-6.03%
1.56M
1.87B
chart-VERX
Semrush Holdings Inc
11.98
+0.00%
2.51M
1.81B
chart-SEMR
Agilysys Inc
63.09
-7.88%
405.66K
1.77B
chart-AGYS
BL
Blackline Inc
29.39
-7.37%
1.41M
1.75B
chart-BL
Pdf Solutions Inc
43.86
+0.18%
269.13K
1.75B
chart-PDFS
GTM
Zoominfo Technologies Inc
5.87
-7.70%
7.18M
1.75B
chart-GTM
Intapp Inc
21.72
-5.85%
636.85K
1.75B
chart-INTA
Alkami Technology Inc
15.94
-8.91%
1.64M
1.71B
chart-ALKT
Blackbaud Inc
36.19
-7.80%
570.50K
1.66B
chart-BLKB
Wealthfront Corp
10.51
-5.49%
786.54K
1.58B
chart-WLTH
Karooooo Ltd
49.95
-0.34%
35,750
1.54B
chart-KARO
Asana Inc
6.10
-4.84%
7.21M
1.45B
chart-ASAN
Donnelley Financial Solutions Inc
50.49
-4.70%
198.88K
1.44B
chart-DFIN
Lightspeed Commerce Inc
9.44
-4.93%
752.08K
1.30B
chart-LSPD
VIA
Via Transportation Inc
15.60
-11.51%
388.81K
1.27B
chart-VIA
CXM
Sprinklr Inc
4.84
-7.63%
6.36M
1.20B
chart-CXM
Upbound Group Inc
19.54
-2.10%
574.22K
1.14B
chart-UPBD
Yalla Group Limited Adr
6.60
-2.65%
384.60K
1.04B
chart-YALA
Amplitude Inc
6.71
-7.83%
1.90M
897.31M
chart-AMPL
Ibotta Inc
35.73
-1.05%
193.76K
852.00M
chart-IBTA
YB
Yuanbao Inc Adr
17.35
+0.23%
13,982
799.49M
chart-YB
Daily Journal Corp
529.50
-0.21%
21,478
729.50M
chart-DJCO
Mntn Inc
9.82
-3.44%
304.83K
725.43M
chart-MNTN
Vtex
3.91
-8.00%
1.17M
676.54M
chart-VTEX
Riskified Ltd
4.43
-3.90%
498.83K
656.55M
chart-RSKD
MTC
Mmtec Inc
6.50
+2.36%
62,881
647.32M
chart-MTC
Whitefiber Inc
16.72
-3.24%
445.52K
641.47M
chart-WYFI
Mitek Systems Inc
13.96
-4.45%
905.29K
632.62M
chart-MITK
Gloo Holdings Inc
7.46
-5.81%
57,103
601.07M
chart-GLOO
PAR
Par Technology Corp
13.42
-7.38%
1.14M
553.52M
chart-PAR
MFI
Mf International Ltd
11.00
-2.31%
8,091
551.94M
chart-MFI
Red Violet Inc
38.09
-8.50%
111.94K
537.45M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.69
-2.31%
261.16K
531.13M
chart-HKD
PD
Pagerduty Inc
6.16
-8.20%
1.50M
521.24M
chart-PD
Ribbon Communications Inc
2.71
-1.45%
651.58K
475.63M
chart-RBBN
Docebo Inc
17.63
-8.03%
134.24K
455.20M
chart-DCBO
Ooma Inc
15.90
-0.38%
238.77K
436.85M
chart-OOMA
Pubmatic Inc
9.16
-3.78%
838.63K
427.54M
chart-PUBM
Digital Turbine Inc
3.45
-7.01%
1.39M
413.65M
chart-APPS
Concorde International Group Ltd
1.64
-2.96%
25,494
372.26M
chart-YOOV
Cerence Inc
8.09
-6.26%
692.48K
364.20M
chart-CRNC
Blend Labs Inc
1.39
-13.13%
2.54M
357.39M
chart-BLND
Alight Inc
0.654
+1.14%
16.52M
342.77M
chart-ALIT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.57
-1.94%
290.75K
337.21M
chart-AZ
SPT
Sprout Social Inc
5.60
-9.82%
1.18M
336.47M
chart-SPT
Rimini Street Inc
3.48
-4.92%
522.27K
318.99M
chart-RMNI
Xperi Inc
6.43
-5.02%
316.59K
302.02M
chart-XPER
API
Agora Inc Adr
3.57
-4.29%
174.53K
301.84M
chart-API
Materialise Nv Adr
5.11
-6.41%
54,203
298.89M
chart-MTLS
Silvaco Group Inc
9.04
+2.38%
437.26K
284.23M
chart-SVCO
Smartrent Inc
1.38
-6.12%
769.06K
265.32M
chart-SMRT
Asure Software Inc
9.04
-3.11%
63,748
258.87M
chart-ASUR
Duos Technologies Group Inc
8.52
-3.07%
234.91K
249.60M
chart-DUOT
LAW
Cs Disco Inc
3.94
-11.06%
262.75K
249.52M
chart-LAW
Currenc Group Inc
3.19
+0.63%
88,733
244.39M
chart-CURR
Commerce Com Inc
2.94
-5.16%
536.96K
242.01M
chart-CMRC
Blaize Holdings Inc
1.92
-10.28%
6.45M
235.67M
chart-BZAI
Similarweb Ltd
2.59
-3.72%
638.01K
225.24M
chart-SMWB
Immersion Corp
6.11
-4.53%
317.85K
202.24M
chart-IMMR
Egain Corp
7.32
-8.16%
173.62K
200.47M
chart-EGAN
Kaltura Inc
1.25
-2.34%
311.75K
185.92M
chart-KLTR
Ryde Group Ltd
1.48
+0.68%
191.28K
185.21M
chart-RYDE
DSP
Viant Technology Inc
10.17
-5.66%
165.38K
180.58M
chart-DSP
MRT
Marti Technologies Inc.
2.10
-3.67%
7,241
180.41M
chart-MRT
IDN
Intellicheck Inc
8.65
-3.78%
259.81K
175.07M
chart-IDN
Domo Inc
3.80
-4.52%
1.23M
171.56M
chart-DOMO
Perfect Corp
1.64
-3.53%
55,216
167.03M
chart-PERF
Digimarc Corp
6.96
-8.18%
229.93K
153.77M
chart-DMRC
Thryv Holdings Inc
3.16
-7.06%
372.21K
139.56M
chart-THRY
Repositrak Inc
7.55
-7.13%
64,549
137.44M
chart-TRAK
Ton Strategy Co
2.36
-7.09%
129.25K
133.41M
chart-TONX
Next Technology Holding Inc
1.72
-3.91%
167.91K
131.17M
chart-NXTT
DHX
Dhi Group Inc
2.78
-1.77%
127.54K
122.04M
chart-DHX
Nerdy Inc
0.9065
-1.69%
371.58K
112.61M
chart-NRDY
Roadzen Inc
1.41
+15.57%
503.58K
112.33M
chart-RDZN
ROC
Rank One Computing Corp
5.81
-4.60%
15,460
110.86M
chart-ROC
Alt 5 Sigma Corp
0.8555
-7.61%
2.77M
108.79M
chart-ALTS
Comscore Inc
6.68
-9.85%
33,457
100.36M
chart-SCOR
HIT
Health In Tech Inc
1.51
-8.48%
52,325
98.99M
chart-HIT
Forum Markets Inc
4.64
+0.87%
1.10M
94.25M
chart-FRMM
Expensify Inc
0.8754
-0.06%
885.21K
88.43M
chart-EXFY
Soundthinking Inc
6.66
-2.35%
59,371
86.27M
chart-SSTI
Audioeye Inc
6.90
-3.23%
96,546
86.22M
chart-AEYE
Research Solutions Inc
2.50
-1.96%
55,874
82.26M
chart-RSSS
Lucas Gc Ltd
1.79
-6.77%
4,963
76.59M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.60
+0.16%
1.71M
63.66M
chart-STRC
Virtra Inc
4.60
-3.77%
39,179
52.00M
chart-VTSI
Fusemachines Inc
1.74
-11.68%
373.20K
50.35M
chart-FUSE
Aether Holdings Inc
4.02
+14.86%
25,831
48.82M
chart-ATHR
Phunware Inc
2.28
+0.44%
187.67K
46.04M
chart-PHUN
Wm Technology Inc
0.4082
+4.67%
8.98M
45.39M
chart-MAPS
JG
Aurora Mobile Ltd Adr
7.00
-1.96%
4,350
41.72M
chart-JG
Creative Realities Inc
3.92
-2.97%
32,957
41.42M
chart-CREX
Netsol Technologies Inc
3.50
-1.27%
39,628
41.36M
chart-NTWK
RCT
Redcloud Holdings Plc
0.7279
-1.90%
439.98K
40.27M
chart-RCT
Republic Power Group Ltd
0.8772
-6.28%
4.71M
38.41M
chart-RPGL
Psq Holdings Inc
0.72
-5.51%
631.73K
37.39M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.6258
+2.76%
381.02K
37.23M
chart-YXT
Liveperson Inc
2.675
-5.14%
198.19K
32.24M
chart-LPSN
Intellinetics Inc
7.00
-2.78%
894
31.32M
chart-INLX
Firefly Neuroscience Inc
2.06
-7.62%
951.12K
30.47M
chart-AIFF
BMR
Beamr Imaging Ltd
1.92
-10.70%
240.10K
29.82M
chart-BMR
Aware Inc
1.29
-5.84%
16,544
27.87M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.76
-2.22%
8,757
23.03M
chart-IPM
YMT
Yimutian Inc Adr
0.1966
+0.46%
637.45K
22.49M
chart-YMT
CYN
Cyngn Inc
1.63
-3.55%
196.84K
22.18M
chart-CYN
Mind C T I Ltd
1.07
-0.94%
35,674
21.60M
chart-MNDO
Sagtec Global Ltd
1.66
-2.64%
38,049
21.17M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
6.91
-8.11%
137.11K
21.08M
chart-PDC
Netclass Technology Inc
0.35
-10.26%
276.70K
20.98M
chart-NTCL
Smith Micro Software Inc
0.7466
+2.98%
178.30K
19.12M
chart-SMSI
Alpha Modus Holdings Inc
0.358
-7.61%
293.89K
18.09M
chart-AMOD
Real Messenger Corp
1.95
-13.33%
536.35K
18.05M
chart-RMSG
Upland Software Inc
0.5901
-11.79%
309.72K
17.33M
chart-UPLD
Nextplat Corp
6.23
+3.15%
13,236
16.76M
chart-NXPL
Xiao I Corp Adr
1.08
+20.70%
78.25M
14.42M
chart-AIXI
Nvni Group Ltd
1.38
-5.48%
52,960
13.85M
chart-NVNI
Black Titan Corp
1.34
-4.29%
24,972
13.39M
chart-BTTC
T Stamp Inc
2.45
-1.01%
35,368
12.95M
chart-IDAI
Myseum Ai Inc
2.99
-11.28%
947.07K
12.93M
chart-MYSE
Youxin Technology Ltd
0.94
-1.67%
14,311
12.14M
chart-YAAS
Cxapp Inc
0.162
-10.99%
9.73M
11.10M
chart-CXAI