Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.40%), Shopify Inc (SHOP -2.95%), Uber Technologies Inc (UBER -0.30%), Salesforce Inc (CRM +0.45%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
176.44
-1.40%
2.99M
206.00B
chart-SAP
Shopify Inc
131.15
-2.95%
6.85M
170.62B
chart-SHOP
Uber Technologies Inc
77.26
-0.30%
11.59M
157.37B
chart-UBER
CRM
Salesforce Inc
187.11
+0.45%
12.01M
153.07B
chart-CRM
Palo Alto Networks, Inc.
174.96
+3.18%
5.82M
141.89B
chart-PANW
Intuit Inc
404.85
+0.00%
3.13M
111.96B
chart-INTU
NOW
Servicenow Inc
100.14
+0.42%
23.86M
103.76B
chart-NOW
Adobe Inc
247.18
-0.58%
5.24M
99.91B
chart-ADBE
Cadence Design Systems Inc
325.84
+2.30%
3.46M
89.96B
chart-CDNS
ADP
Automatic Data Processing Inc
202.87
+0.24%
3.03M
81.68B
chart-ADP
Strategy Inc
163.97
-4.00%
21.51M
57.21B
chart-MSTR
Snowflake Inc
150.84
+0.27%
5.02M
52.15B
chart-SNOW
Autodesk Inc
245.48
+0.07%
1.44M
51.80B
chart-ADSK
Datadog Inc
129.36
-0.29%
4.71M
45.77B
chart-DDOG
Paychex Inc
93.68
+0.64%
3.29M
33.56B
chart-PAYX
Workday Inc
129.16
+0.95%
3.59M
33.20B
chart-WDAY
ZM
Zoom Communications Inc
90.96
+0.44%
4.84M
26.80B
chart-ZM
Fair Isaac Corp
1,036.70
-2.51%
330.83K
24.59B
chart-FICO
Atlassian Corp
71.22
-0.36%
6.08M
18.78B
chart-TEAM
Ss C Technologies Holdings Inc
71.46
+0.22%
2.70M
17.20B
chart-SSNC
PTC
Ptc Inc
140.93
+0.13%
540.78K
16.77B
chart-PTC
Grab Holdings Limited
4.08
-3.09%
45.25M
16.73B
chart-GRAB
TYL
Tyler Technologies Inc
341.46
-1.29%
336.53K
14.50B
chart-TYL
Hubspot Inc
230.46
+0.25%
1.61M
12.15B
chart-HUBS
Guidewire Software Inc
141.04
-1.37%
811.43K
11.94B
chart-GWRE
U
Unity Software Inc
25.41
-4.22%
13.01M
11.09B
chart-U
DT
Dynatrace Inc
35.72
+0.79%
9.73M
10.65B
chart-DT
BSY
Bentley Systems Inc
35.00
-0.60%
1.82M
10.61B
chart-BSY
FIG
Figma Inc
18.72
-1.53%
21.62M
9.77B
chart-FIG
Interdigital Inc
375.18
+1.69%
179.76K
9.64B
chart-IDCC
Docusign Inc
47.60
-0.23%
2.48M
9.25B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.83
-0.67%
5.81M
9.16B
chart-YMM
Chime Financial Inc
23.43
-3.84%
3.36M
8.95B
chart-CHYM
Procore Technologies Inc
56.18
+0.84%
1.45M
8.43B
chart-PCOR
Manhattan Associates Inc
134.89
+0.79%
874.81K
7.99B
chart-MANH
Clearwater Analytics Holdings Inc
24.16
+0.21%
4.93M
7.17B
chart-CWAN
Pegasystems Inc
39.29
-10.30%
5.53M
6.64B
chart-PEGA
Descartes Systems Group Inc
75.91
-1.14%
593.51K
6.53B
chart-DSGX
Nice Ltd Adr
106.26
+0.69%
402.98K
6.31B
chart-NICE
Paycom Software Inc
130.44
-1.91%
819.72K
6.22B
chart-PAYC
Klaviyo Inc
20.31
+1.25%
4.83M
6.19B
chart-KVYO
Servicetitan Inc
64.10
-3.29%
1.20M
6.11B
chart-TTAN
Open Text Corp
23.31
-0.21%
1.29M
5.84B
chart-OTEX
YOU
Clear Secure Inc
58.39
+2.75%
2.19M
5.80B
chart-YOU
Appfolio Inc
158.13
-0.34%
253.02K
5.69B
chart-APPF
Lyft Inc
14.75
+2.29%
14.78M
5.64B
chart-LYFT
Jfrog Ltd
46.10
+1.19%
1.69M
5.59B
chart-FROG
Paylocity Holding Corp
103.60
+0.45%
414.38K
5.58B
chart-PCTY
KC
Kingsoft Cloud Holdings Ltd Adr
17.59
-3.19%
1.41M
5.20B
chart-KC
Elastic N V
48.39
-1.16%
901.08K
5.01B
chart-ESTC
Sportradar Group Ag
16.84
-3.22%
1.51M
4.98B
chart-SRAD
Duolingo Inc
102.63
-2.11%
1.64M
4.80B
chart-DUOL
Commvault Systems Inc
93.63
-2.37%
730.63K
4.12B
chart-CVLT
Fastly Inc
26.56
+4.53%
9.72M
4.03B
chart-FSLY
Bill Holdings Inc
39.78
+0.38%
1.49M
3.94B
chart-BILL
Navan Inc
15.44
+0.59%
2.57M
3.87B
chart-NAVN
Webull Corp
7.02
+0.14%
40.67M
3.73B
chart-BULL
LIF
Life 360 Inc
45.57
-6.29%
825.21K
3.68B
chart-LIF
Dave Inc
273.99
+2.48%
754.73K
3.63B
chart-DAVE
RNG
Ringcentral Inc
41.34
+2.81%
1.93M
3.48B
chart-RNG
Monday Com Ltd
67.86
-0.80%
1.55M
3.47B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.63
-1.77%
1.07M
3.43B
chart-NIQ
Soundhound Ai Inc
7.85
-5.65%
55.22M
3.35B
chart-SOUN
Ncr Atleos Corp
45.29
-1.14%
995.11K
3.34B
chart-NATL
Adeia Inc
29.72
+0.68%
1.76M
3.29B
chart-ADEA
Q 2 Holdings Inc
52.26
-1.90%
1.06M
3.26B
chart-QTWO
WK
Workiva Inc
56.22
-1.23%
1.14M
3.17B
chart-WK
DBD
Diebold Nixdorf Inc
84.51
-3.46%
486.36K
2.94B
chart-DBD
Bitdeer Technologies Group
12.08
-7.29%
5.41M
2.94B
chart-BTDR
WRD
Weride Inc Adr
8.10
-1.34%
1.99M
2.72B
chart-WRD
Braze Inc
23.70
-0.13%
1.96M
2.69B
chart-BRZE
Freshworks Inc
8.83
+0.57%
26.72M
2.46B
chart-FRSH
Grindr Inc
13.29
-0.52%
852.13K
2.46B
chart-GRND
Pattern Group Inc
13.56
-1.60%
689.98K
2.40B
chart-PTRN
Alarm Com Holdings Inc
46.04
-0.41%
483.49K
2.29B
chart-ALRM
Eplus Inc
86.53
+0.92%
148.03K
2.28B
chart-PLUS
Sps Commerce Inc
57.36
-1.39%
366.50K
2.12B
chart-SPSC
Ncino Inc
18.23
-2.51%
2.21M
2.09B
chart-NCNO
Vertex Inc
12.50
-2.27%
1.11M
2.00B
chart-VERX
Agilysys Inc
67.93
-0.03%
204.18K
1.91B
chart-AGYS
BL
Blackline Inc
31.56
-0.75%
1.22M
1.88B
chart-BL
Alkami Technology Inc
17.56
-1.07%
1.08M
1.88B
chart-ALKT
GTM
Zoominfo Technologies Inc
6.21
-0.48%
4.30M
1.85B
chart-GTM
Intapp Inc
22.64
-0.26%
586.75K
1.82B
chart-INTA
Semrush Holdings Inc
11.99
+0.00%
2.40M
1.81B
chart-SEMR
Blackbaud Inc
38.62
-1.18%
447.46K
1.77B
chart-BLKB
Pdf Solutions Inc
43.61
+0.16%
313.16K
1.74B
chart-PDFS
Wealthfront Corp
11.06
+0.73%
803.90K
1.67B
chart-WLTH
Karooooo Ltd
49.50
-4.79%
134.40K
1.53B
chart-KARO
Asana Inc
6.36
+1.11%
10.88M
1.51B
chart-ASAN
Donnelley Financial Solutions Inc
53.02
+0.93%
183.04K
1.51B
chart-DFIN
VIA
Via Transportation Inc
17.49
+0.17%
454.72K
1.42B
chart-VIA
Lightspeed Commerce Inc
9.81
-0.61%
486.83K
1.35B
chart-LSPD
CXM
Sprinklr Inc
5.21
-2.25%
7.35M
1.30B
chart-CXM
Upbound Group Inc
19.78
-0.65%
970.11K
1.15B
chart-UPBD
Yalla Group Limited Adr
6.90
-0.86%
189.08K
1.09B
chart-YALA
Amplitude Inc
7.00
-1.13%
1.44M
936.09M
chart-AMPL
Ibotta Inc
35.87
+0.59%
134.62K
855.34M
chart-IBTA
YB
Yuanbao Inc Adr
17.56
-4.57%
25,755
809.17M
chart-YB
Vtex
4.35
+2.59%
1.43M
752.67M
chart-VTEX
Mntn Inc
10.06
-1.95%
410.80K
743.16M
chart-MNTN
Daily Journal Corp
527.76
-3.82%
64,065
727.11M
chart-DJCO
Mitek Systems Inc
15.25
+2.01%
1.57M
691.07M
chart-MITK
Riskified Ltd
4.60
-0.65%
603.50K
681.74M
chart-RSKD
MTC
Mmtec Inc
6.31
+3.44%
103.34K
628.40M
chart-MTC
Gloo Holdings Inc
7.61
-4.87%
112.82K
613.16M
chart-GLOO
Whitefiber Inc
15.97
-3.21%
845.83K
612.69M
chart-WYFI
PAR
Par Technology Corp
14.03
-3.71%
1.03M
578.68M
chart-PAR
Red Violet Inc
40.97
-1.28%
200.92K
578.08M
chart-RDVT
PD
Pagerduty Inc
6.56
+0.61%
1.95M
555.08M
chart-PD
MFI
Mf International Ltd
10.90
-5.22%
24,932
546.92M
chart-MFI
HKD
Amtd Digital Inc Adr
1.73
-3.89%
224.87K
543.70M
chart-HKD
Ribbon Communications Inc
3.06
+6.62%
1.28M
537.05M
chart-RBBN
Docebo Inc
18.21
+5.38%
375.38K
470.18M
chart-DCBO
Digital Turbine Inc
3.69
-3.15%
2.12M
442.43M
chart-APPS
Pubmatic Inc
9.47
-4.25%
465.41K
442.01M
chart-PUBM
Ooma Inc
15.84
-0.13%
269.36K
435.20M
chart-OOMA
Blend Labs Inc
1.58
-1.86%
1.92M
406.24M
chart-BLND
Cerence Inc
8.71
-3.22%
722.85K
392.11M
chart-CRNC
Concorde International Group Ltd
1.63
-1.81%
33,362
369.99M
chart-YOOV
SPT
Sprout Social Inc
5.97
+3.29%
1.62M
358.70M
chart-SPT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.63
-6.61%
287.91K
339.88M
chart-AZ
Rimini Street Inc
3.69
-1.34%
288.43K
338.24M
chart-RMNI
Alight Inc
0.632
-3.53%
18.10M
331.24M
chart-ALIT
Materialise Nv Adr
5.39
-0.74%
43,446
315.43M
chart-MTLS
API
Agora Inc Adr
3.73
-3.87%
273.54K
315.37M
chart-API
Xperi Inc
6.64
-0.60%
366.83K
311.88M
chart-XPER
Smartrent Inc
1.48
-2.63%
437.94K
284.54M
chart-SMRT
Silvaco Group Inc
8.73
-0.80%
284.75K
274.48M
chart-SVCO
LAW
Cs Disco Inc
4.28
+0.23%
184.59K
271.05M
chart-LAW
Blaize Holdings Inc
2.14
-7.56%
8.99M
262.67M
chart-BZAI
Asure Software Inc
9.08
+0.00%
42,260
260.01M
chart-ASUR
Commerce Com Inc
3.08
-1.90%
555.82K
253.53M
chart-CMRC
Duos Technologies Group Inc
8.61
-6.41%
659.58K
252.24M
chart-DUOT
Currenc Group Inc
3.21
-3.02%
257.11K
245.92M
chart-CURR
Similarweb Ltd
2.70
+1.50%
633.98K
234.81M
chart-SMWB
Immersion Corp
6.45
-1.90%
738.18K
213.50M
chart-IMMR
Egain Corp
7.75
-3.97%
135.93K
212.24M
chart-EGAN
DSP
Viant Technology Inc
10.68
-4.90%
199.10K
189.63M
chart-DSP
MRT
Marti Technologies Inc.
2.20
-0.45%
24,564
189.29M
chart-MRT
Kaltura Inc
1.26
+0.80%
531.68K
187.41M
chart-KLTR
Domo Inc
3.94
+1.81%
1.20M
177.88M
chart-DOMO
Ryde Group Ltd
1.41
-4.73%
617.88K
176.45M
chart-RYDE
IDN
Intellicheck Inc
8.69
+1.52%
514.32K
175.88M
chart-IDN
Digimarc Corp
7.71
-0.64%
348.86K
170.34M
chart-DMRC
Perfect Corp
1.67
-3.47%
20,007
170.09M
chart-PERF
Thryv Holdings Inc
3.39
+3.67%
555.47K
149.72M
chart-THRY
Repositrak Inc
8.01
-3.14%
91,040
145.81M
chart-TRAK
Next Technology Holding Inc
1.79
+1.13%
90,867
136.51M
chart-NXTT
Ton Strategy Co
2.37
-5.20%
101.54K
133.98M
chart-TONX
DHX
Dhi Group Inc
2.79
-6.06%
172.48K
122.48M
chart-DHX
Comscore Inc
7.73
-7.20%
22,755
116.13M
chart-SCOR
ROC
Rank One Computing Corp
6.03
-2.11%
9,747
115.05M
chart-ROC
Nerdy Inc
0.9176
-2.19%
279.97K
113.98M
chart-NRDY
HIT
Health In Tech Inc
1.72
+14.67%
330.25K
112.76M
chart-HIT
Alt 5 Sigma Corp
0.8605
-7.04%
3.24M
109.43M
chart-ALTS
Roadzen Inc
1.13
-10.32%
129.14K
90.02M
chart-RDZN
Lucas Gc Ltd
2.07
+3.50%
3,268
88.58M
chart-LGCL
Expensify Inc
0.8722
-3.17%
481.88K
88.11M
chart-EXFY
Soundthinking Inc
6.79
-2.58%
74,567
87.96M
chart-SSTI
Audioeye Inc
6.89
-4.44%
113.22K
86.10M
chart-AEYE
Research Solutions Inc
2.52
-1.18%
40,586
82.92M
chart-RSSS
Forum Markets Inc
4.04
+8.89%
2.09M
82.06M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.29
-0.03%
1.85M
63.66M
chart-STRC
Fusemachines Inc
1.97
+11.93%
848.46K
57.01M
chart-FUSE
Virtra Inc
4.69
+0.86%
62,535
53.02M
chart-VTSI
Creative Realities Inc
4.15
+6.46%
231.25K
43.85M
chart-CREX
Phunware Inc
2.14
-2.73%
106.97K
43.21M
chart-PHUN
Netsol Technologies Inc
3.50
+0.00%
5,822
41.36M
chart-NTWK
RCT
Redcloud Holdings Plc
0.7281
+1.12%
511.40K
40.28M
chart-RCT
Aether Holdings Inc
3.30
+0.30%
6,455
40.08M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.6501
+0.15%
2,860
39.64M
chart-JG
Wm Technology Inc
0.3497
-6.54%
3.59M
38.88M
chart-MAPS
YXT
Yxt Com Group Holding Ltd Adr
0.64
+6.67%
743.55K
38.07M
chart-YXT
Liveperson Inc
3.15
-5.41%
692.90K
37.97M
chart-LPSN
Psq Holdings Inc
0.661
-7.68%
257.65K
34.33M
chart-PSQH
Firefly Neuroscience Inc
2.21
+20.77%
3.80M
32.69M
chart-AIFF
BMR
Beamr Imaging Ltd
2.06
+7.85%
742.75K
31.99M
chart-BMR
Republic Power Group Ltd
0.7163
+59.24%
126.67M
31.37M
chart-RPGL
Aware Inc
1.32
+0.76%
14,063
28.51M
chart-AWRE
Belive Holdings
2.50
+0.00%
544
27.16M
chart-BLIV
YMT
Yimutian Inc Adr
0.217
+0.46%
780.78K
24.82M
chart-YMT
IPM
Intelligent Protection Management Corp
1.77
+0.00%
9,564
23.16M
chart-IPM
Sagtec Global Ltd
1.76
-1.12%
22,990
22.44M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
7.32
-7.11%
205.32K
22.33M
chart-PDC
Real Messenger Corp
2.40
-19.73%
1.13M
22.21M
chart-RMSG
Mind C T I Ltd
1.07
-2.68%
99,006
21.60M
chart-MNDO
CYN
Cyngn Inc
1.54
-7.78%
337.98K
20.96M
chart-CYN
Upland Software Inc
0.6479
-1.62%
206.41K
19.02M
chart-UPLD
Alpha Modus Holdings Inc
0.376
-1.67%
138.14K
19.00M
chart-AMOD
Smith Micro Software Inc
0.7283
-0.91%
37,768
18.65M
chart-SMSI
Nextplat Corp
5.64
-4.43%
17,768
15.17M
chart-NXPL
Myseum Ai Inc
3.45
-1.99%
1.80M
14.92M
chart-MYSE
Black Titan Corp
1.39
-2.80%
23,916
13.89M
chart-BTTC
T Stamp Inc
2.4886
-1.79%
35,042
13.15M
chart-IDAI
Nvni Group Ltd
1.30
-2.26%
109.80K
13.04M
chart-NVNI
Netclass Technology Inc
0.384
+6.67%
174.12K
12.32M
chart-NTCL
Youxin Technology Ltd
0.933
-3.31%
15,698
12.05M
chart-YAAS
Cxapp Inc
0.1679
-7.13%
3.91M
11.51M
chart-CXAI
Xiao I Corp Adr
0.83
-2.43%
6.70M
11.08M
chart-AIXI