Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.03%), Shopify Inc. Class A subordinate voting shares (SHOP -2.79%), Salesforce, Inc. (CRM -1.24%), SERVICENOW, INC. (NOW +0.77%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
219.81
+0.03%
867.40K
253.71B
chart-SAP
Shopify Inc. Class A subordinate voting shares
171.60
-2.79%
4.77M
220.79B
chart-SHOP
CRM
Salesforce, Inc.
235.07
-1.24%
2.67M
193.46B
chart-CRM
NOW
SERVICENOW, INC.
139.68
+0.77%
6.78M
144.40B
chart-NOW
Uber Technologies, Inc.
68.94
-3.34%
8.47M
140.80B
chart-UBER
Snowflake Inc.
341.01
-4.68%
1.97M
120.31B
chart-SNOW
ADP
Automatic Data Processing
277.78
+0.68%
549.24K
110.07B
chart-ADP
Datadog, Inc. Class A Common Stock
274.80
-3.02%
1.03M
98.67B
chart-DDOG
Adobe Inc.
237.21
+0.39%
1.40M
92.32B
chart-ADBE
Cadence Design Systems
330.03
-1.25%
842.77K
90.89B
chart-CDNS
Intuit Inc
304.42
+0.99%
1.37M
81.35B
chart-INTU
Strategy Inc Common Stock Class A
144.61
-4.97%
11.09M
61.23B
chart-MSTR
Atlassian Corporation Class A Common Stock
204.08
-1.90%
1.06M
51.66B
chart-TEAM
Autodesk Inc
229.13
-0.56%
490.11K
47.89B
chart-ADSK
Workday, Inc. Class A Common Stock
185.41
-0.33%
1.20M
44.69B
chart-WDAY
Paychex Inc
107.25
+0.95%
882.08K
38.18B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
370.22
+0.49%
241.81K
36.62B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
56.21
+48.47%
13.38M
35.71B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
95.51
-2.70%
1.34M
27.87B
chart-ZM
PTC
PTC, INC
193.49
-0.24%
1.88M
21.02B
chart-PTC
SS&C Technologies Inc
81.27
-0.31%
392.98K
19.07B
chart-SSNC
U
Unity Software Inc.
42.12
-9.67%
8.38M
18.54B
chart-U
DT
Dynatrace, Inc.
63.97
-0.78%
3.78M
18.49B
chart-DT
Fair Isaac Corporation
707.31
-2.17%
213.09K
15.28B
chart-FICO
TYL
Tyler Technologies, Inc.
346.33
-0.16%
284.89K
14.18B
chart-TYL
DocuSign, Inc. Common Stock
73.82
+2.09%
1.35M
13.80B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
164.97
-0.49%
263.79K
13.53B
chart-GWRE
Manhattan Associates Inc
217.49
-2.34%
174.26K
12.68B
chart-MANH
JFrog Ltd. Ordinary Shares
99.22
-0.07%
1.09M
12.23B
chart-FROG
Grab Holdings Limited Class A Ordinary Shares
2.86
-4.03%
34.84M
11.70B
chart-GRAB
FIG
Figma, Inc.
21.30
-2.09%
7.76M
11.36B
chart-FIG
HUBSPOT, INC.
223.00
+0.78%
378.00K
11.12B
chart-HUBS
Chime Financial, Inc. Class A Common Stock
28.78
-3.75%
1.32M
10.90B
chart-CHYM
PAYCOM SOFTWARE, INC.
237.16
+0.22%
120.82K
10.69B
chart-PAYC
BSY
Bentley Systems, Incorporated Class B Common Stock
34.78
-0.80%
455.31K
10.51B
chart-BSY
Elastic N.V.
93.07
-1.33%
754.85K
9.77B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.565
-2.23%
4.51M
8.89B
chart-YMM
Procore Technologies, Inc.
55.52
-1.18%
1.50M
8.44B
chart-PCOR
InterDigital, Inc.
324.25
-2.59%
58,215
8.37B
chart-IDCC
Paylocity Holding Corporation Common Stock
157.62
-0.31%
214.81K
8.36B
chart-PCTY
Descartes Systems Group Inc
84.59
-0.34%
295.36K
7.24B
chart-DSGX
AppFolio, Inc. Class A
199.78
+0.37%
89,015
7.08B
chart-APPF
ServiceTitan, Inc. Class A Common Stock
71.28
-0.66%
603.55K
6.88B
chart-TTAN
NICE Ltd
111.72
-2.81%
282.00K
6.55B
chart-NICE
Duolingo, Inc. Class A Common Stock
138.08
-1.44%
339.50K
6.46B
chart-DUOL
Commault Systems, Inc.
154.13
-2.97%
180.43K
6.39B
chart-CVLT
RNG
RINGCENTRAL, INC.
75.01
-4.68%
715.28K
6.26B
chart-RNG
Navan, Inc. Class A Common Stock
23.55
-1.46%
1.31M
6.13B
chart-NAVN
Lyft, Inc. Class A Common Stock
16.02
-2.17%
4.05M
6.07B
chart-LYFT
Open Text Corp
24.69
-1.04%
576.65K
5.98B
chart-OTEX
Pegasystems Inc
33.62
-2.23%
2.24M
5.53B
chart-PEGA
Octave Intelligence plc Class B Ordinary Shares
19.82
-1.20%
528.47K
5.32B
chart-OCTV
NIQ
NIQ Global Intelligence plc
17.91
-2.16%
316.24K
5.28B
chart-NIQ
Klaviyo, Inc.
16.84
-0.62%
1.44M
4.80B
chart-KVYO
YOU
Clear Secure, Inc.
44.22
+1.61%
599.01K
4.55B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.585
-3.01%
4.90M
4.47B
chart-CCC
Dave Inc. Class A Common Stock
349.04
-3.81%
134.98K
4.45B
chart-DAVE
Fastly, Inc. Class A Common Stock
25.91
-4.36%
2.92M
4.13B
chart-FSLY
WK
Workiva Inc.
70.81
-2.32%
340.30K
3.85B
chart-WK
BILL Holdings, Inc.
43.61
-0.84%
396.18K
3.72B
chart-BILL
Q2 Holdings Inc
58.83
-0.76%
145.82K
3.67B
chart-QTWO
monday.com Ltd. Ordinary Shares
84.47
-0.26%
235.10K
3.57B
chart-MNDY
Freshworks Inc. Class A Common Stock
13.62
-2.05%
1.31M
3.55B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
11.48
-7.42%
873.36K
3.40B
chart-SRAD
NCR Atleos Corporation
45.63
-0.91%
927.20K
3.37B
chart-NATL
LIF
Life360, Inc. Common Stock
41.12
-3.36%
199.02K
3.35B
chart-LIF
Webull Corporation Class A Ordinary Shares
6.00
-4.91%
4.87M
3.24B
chart-BULL
Braze, Inc. Class A Common Stock
28.16
-2.66%
348.79K
3.20B
chart-BRZE
SPS Commerce, Inc.
84.32
+0.67%
161.96K
3.04B
chart-SPSC
Agilysys, Inc. Common Stock (DE)
107.18
-1.90%
76,163
3.02B
chart-AGYS
Intapp, Inc. Common Stock
39.22
-1.06%
197.79K
3.01B
chart-INTA
Alarm.com Holdings, Inc.
56.84
+0.99%
158.64K
2.79B
chart-ALRM
Grindr Inc.
15.22
-1.62%
411.53K
2.65B
chart-GRND
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.805
-5.53%
614.38K
2.64B
chart-KC
VIA
Via Transportation, Inc.
31.61
-1.56%
175.81K
2.58B
chart-VIA
ePlus Inc
93.70
-3.33%
93,878
2.44B
chart-PLUS
Adeia Inc. Common Stock
21.74
-6.01%
511.80K
2.40B
chart-ADEA
Asana, Inc. Class A Common Stock
9.715
-1.47%
1.76M
2.22B
chart-ASAN
Bitdeer Technologies Group Class A Ordinary Shares
8.165
-11.35%
9.56M
2.22B
chart-BTDR
Blackbaud, Inc.
48.72
+1.36%
208.97K
2.21B
chart-BLKB
DBD
Diebold Nixdorf, Incorporated
64.08
-1.70%
56,732
2.18B
chart-DBD
BVC
BitVentures Limited Ordinary Shares
12.45
+1.97%
6,781
2.09B
chart-BVC
nCino, Inc. Common Stock
19.59
-0.58%
519.16K
2.07B
chart-NCNO
SoundHound AI, Inc. Class A Common Stock
4.63
-5.12%
11.92M
2.06B
chart-SOUN
Vertex, Inc. Class A Common Stock
12.64
-0.59%
428.62K
2.05B
chart-VERX
Amplitude, Inc. Class A Common Stock
15.27
-2.18%
385.88K
1.91B
chart-AMPL
Karooooo Ltd. Ordinary Shares
60.57
-1.62%
32,723
1.87B
chart-KARO
PDF Solutions Inc
43.20
-9.28%
250.45K
1.82B
chart-PDFS
Securitize Corp.
10.49
-6.26%
2.13M
1.71B
chart-SECZ
BL
BlackLine, Inc. Common Stock
29.20
-1.05%
287.08K
1.70B
chart-BL
EverCommerce Inc. Common Stock
9.54
+0.74%
10,235
1.69B
chart-EVCM
Wealthfront Corporation Common Stock
10.46
+3.61%
1.03M
1.63B
chart-WLTH
Alkami Technology, Inc. Common Stock
13.81
-2.40%
372.48K
1.48B
chart-ALKT
WRD
WeRide Inc. American Depositary Shares
4.21
-6.86%
2.41M
1.38B
chart-WRD
Lightspeed Commerce Inc.
10.29
-3.60%
232.00K
1.33B
chart-LSPD
QNT
Quantinuum Inc. Class A Common Stock
33.62
-8.56%
1.48M
1.32B
chart-QNT
PD
PagerDuty, Inc.
16.64
-0.27%
403.88K
1.31B
chart-PD
CXM
Sprinklr, Inc.
5.60
-0.53%
748.60K
1.30B
chart-CXM
Red Violet, Inc. Common Stock
76.57
-2.53%
46,988
1.23B
chart-RDVT
Donnelley Financial Solutions, Inc.
49.08
-2.09%
52,694
1.21B
chart-DFIN
Digital Turbine, Inc.
9.6401
-6.95%
1.30M
1.17B
chart-APPS
GTM
ZoomInfo Technologies Inc Common Stock
3.87
-1.78%
1.76M
1.13B
chart-GTM
Riskified Ltd.
8.08
-4.49%
1.77M
1.07B
chart-RSKD
Upbound Group, Inc. Common Stock
15.20
-1.33%
389.56K
886.15M
chart-UPBD
Ibotta, Inc.
43.30
+0.05%
52,334
872.43M
chart-IBTA
Daily Journal Corp
630.78
-2.14%
25,588
869.18M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.625
-0.62%
408.37K
854.04M
chart-YALA
PubMatic, Inc. Class A Common Stock
17.78
-5.88%
185.89K
809.88M
chart-PUBM
Similarweb Ltd.
8.36
-3.80%
204.48K
737.76M
chart-SMWB
Mitek Systems, Inc.
15.79
-6.38%
428.95K
712.26M
chart-MITK
MNTN, Inc.
9.34
-4.60%
191.98K
698.66M
chart-MNTN
VTEX
4.09
-2.15%
456.53K
676.21M
chart-VTEX
Docebo Inc. Common Shares
27.04
-1.30%
13,780
674.46M
chart-DCBO
SPT
Sprout Social, Inc Class A Common Stock
11.06
-1.25%
275.40K
670.15M
chart-SPT
PAR
PAR Technology Corp.
15.70
-2.36%
259.67K
649.39M
chart-PAR
Ooma, Inc. Common Stock
19.98
-0.97%
126.58K
551.59M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.675
+0.30%
356.82K
526.42M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.08
-2.89%
32,949
510.57M
chart-YB
Materialise NV
8.165
+0.43%
89,367
470.07M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.0001
+0.00%
1,202
401.42M
chart-MFI
Cerence Inc. Common Stock
8.83
-0.67%
447.51K
399.38M
chart-CRNC
Rimini Street, Inc. (DE) Common Stock
4.06
-0.73%
112.23K
379.03M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.32
-2.26%
124.90K
365.26M
chart-API
Einride AB American Depositary Shares
2.4399
-9.97%
172.27K
347.84M
chart-ENRD
PowerFleet, Inc. Common Stock
2.575
-4.28%
435.62K
345.63M
chart-AIOT
Gloo Holdings, Inc. Class A Common Stock
3.54
-5.60%
313.33K
324.02M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.73
-3.87%
10,433
306.53M
chart-CURR
8x8, Inc. Common Stock
2.025
-1.22%
577.67K
292.48M
chart-EGHT
LAW
CS Disco, Inc.
4.305
-2.60%
37,123
279.48M
chart-LAW
DSP
Viant Technology Inc. Class A Common Stock
12.79
-3.33%
108.13K
270.94M
chart-DSP
Commerce.com, Inc. Series 1 Common Stock
3.245
-3.42%
227.90K
268.88M
chart-CMRC
Ribbon Communications Inc. Common Stock
1.465
-2.98%
338.17K
261.98M
chart-RBBN
Xperi Inc
5.0225
-0.74%
137.72K
244.96M
chart-XPER
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.49
-3.68%
249.91K
241.71M
chart-AZ
Immersion Corp
7.075
-3.21%
158.50K
234.93M
chart-IMMR
Alight, Inc. / Delaware
8.88
-3.48%
129.58K
234.60M
chart-ALIT
Silvaco Group, Inc. Common Stock
6.765
-7.83%
220.52K
229.24M
chart-SVCO
Expensify, Inc. Class A Common Stock
2.435
-0.20%
253.96K
222.04M
chart-EXFY
SmartRent, Inc.
1.14
-5.79%
356.32K
218.44M
chart-SMRT
DHX
DHI Group, Inc.
4.915
-0.51%
113.45K
213.43M
chart-DHX
Kaltura, Inc. Common Stock
1.395
+1.82%
137.06K
212.81M
chart-KLTR
Blend Labs, Inc.
0.8934
-6.40%
850.77K
211.30M
chart-BLND
Asure Software, Inc
7.10
-3.14%
21,834
205.04M
chart-ASUR
Perfect Corp.
1.935
-0.26%
122.20K
197.08M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.90
-7.96%
613.21K
185.69M
chart-DUOT
TON Strategy Company Common Stock
2.93
-4.25%
145.69K
161.36M
chart-TONX
MRT
Marti Technologies, Inc.
1.85
+2.21%
41,347
160.27M
chart-MRT
Huckleberry.ai, Inc. Class B Common Stock
3.12
-0.95%
502.11K
146.75M
chart-HUCK
eGain Corporation
5.40
-1.46%
38,867
141.33M
chart-EGAN
Digimarc Corporation Common Stock
6.24
-0.79%
46,585
140.70M
chart-DMRC
ReposiTrak, Inc.
7.425
-3.07%
26,153
135.14M
chart-TRAK
Ryde Group Ltd.
0.7299
+5.78%
186.60K
131.55M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.60
-0.26%
23,545
109.93M
chart-RTB
SoundThinking, Inc. Common Stock
8.28
+0.24%
23,113
109.63M
chart-SSTI
Roadzen, Inc. Ordinary Shares
1.055
-3.21%
214.92K
89.85M
chart-RDZN
AudioEye, Inc. Common Stock
6.82
-2.43%
21,650
85.73M
chart-AEYE
NetSol Technologies, Inc.
6.47
+8.74%
148.86K
77.33M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.85
+0.79%
12,221
73.46M
chart-ROC
RESEARCH SOLUTIONS INC
1.936
-1.48%
14,284
65.36M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1185
+3.04%
6.92M
57.72M
chart-ADBT
comScore, Inc. Common Stock
3.615
-1.23%
2,527
54.89M
chart-SCOR
Thryv Holdings, Inc. Common Stock
1.235
-3.52%
236.33K
54.88M
chart-THRY
WISeQey Corp Ordinary Shares
9.13
+4.10%
62,121
52.24M
chart-WQEY
Forum Markets, Incorporated Common Stock
3.94
-5.97%
34,457
52.00M
chart-FRMM
Rekor Systems, Inc. Common Stock
0.3529
-1.20%
840.28K
48.57M
chart-REKR
Nerdy Inc.
5.68
-6.27%
5,404
48.28M
chart-NRDY
IDN
Intellicheck, Inc. Common Stock
2.24
-2.61%
59,120
45.40M
chart-IDN
HIT
Health In Tech, Inc. Class A Common Stock
0.6886
+1.56%
24,636
44.97M
chart-HIT
Republic Power Group Limited Class A Ordinary Shares
44.00
-1.12%
203.52K
44.41M
chart-RPGL
JG
Aurora Mobile Limited American Depositary Shares
7.50
-4.58%
13,689
43.00M
chart-JG
Phunware, Inc. Common Stock
2.02
-0.49%
67,025
41.33M
chart-PHUN
Freightos Limited Ordinary shares
0.787
-2.66%
26,574
40.98M
chart-CRGO
Blaize Holdings, Inc. Common Stock
0.2387
-10.18%
2.32M
34.56M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.775
+0.91%
208
33.96M
chart-ATHR
MicroCloud Hologram Inc. Ordinary Shares
1.3486
-4.35%
125.96K
30.90M
chart-HOLO
CREATIVE REALITIES, INC.
2.28
-1.72%
20,566
30.84M
chart-CREX
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
0.5282
-18.74%
245.80K
29.66M
chart-WCT
VirTra, Inc. Common Stock
2.605
-0.95%
37,157
29.49M
chart-VTSI
PDC
Perpetuals.com Ltd American Depositary Shares
3.1999
+2.56%
4,004
25.96M
chart-PDC
BMR
Beamr Imaging Ltd. Ordinary Share
1.63
-5.23%
58,780
25.31M
chart-BMR
BeLive Holdings Ordinary Share
2.30
-0.43%
22,540
24.99M
chart-BLIV
Intellinetics, Inc.
5.23
+5.44%
90,553
23.51M
chart-INLX
NextPlat Corp Common Stock
8.58
-4.67%
3,790
23.28M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.745
+1.16%
641
22.75M
chart-IPM
Future FinTech Group Inc.
2.715
-5.73%
22,844
21.93M
chart-FTFT
Aware Inc
0.936
-2.75%
10,986
20.42M
chart-AWRE
Mind CTI Ltd
0.9212
-3.03%
5,880
18.59M
chart-MNDO
Firefly Neuroscience, Inc. Common Stock
1.09
-1.80%
59,080
17.10M
chart-AIFF
VIDA Global Inc.
1.17
-2.49%
24,850
17.06M
chart-VIDA
T Stamp Inc. Class A Common Stock
2.80
-3.95%
6,154
15.92M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
1.01
-4.72%
3,278
15.87M
chart-YAAS
PSQ Holdings, Inc.
3.65
-4.70%
8,827
13.60M
chart-PSQH
Smith Micro Software Inc
2.39
-0.42%
7,857
13.36M
chart-SMSI
Fusemachines Inc. Common stock
0.3562
-8.67%
61,446
11.59M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.70
-11.92%
11,050
11.24M
chart-YXT
QH
Quhuo Limited Class A Ordinary Shares
3.48
-0.57%
2,476
9.57M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.395
-5.10%
84,356
9.53M
chart-BIYA
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.395
-7.88%
83,169
8.99M
chart-SAGT
Upland Software, Inc.
3.03
-2.88%
9,501
8.96M
chart-UPLD
Next Technology Holding Inc. Ordinary Shares
5.86
+4.55%
9,901
8.63M
chart-NXTT