Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.69%), Salesforce Inc (CRM -1.10%), Intuit Inc (INTU -2.03%), Shopify Inc (SHOP -0.99%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
233.94
-1.69%
2.03M
287.40B
chart-SAP
CRM
Salesforce Inc
225.37
-1.10%
7.50M
214.55B
chart-CRM
Intuit Inc
637.44
-2.03%
2.50M
177.72B
chart-INTU
Shopify Inc
144.56
-0.99%
13.28M
176.51B
chart-SHOP
Uber Technologies Inc
83.36
-6.89%
41.60M
173.84B
chart-UBER
NOW
Servicenow Inc
800.46
-1.96%
1.62M
166.50B
chart-NOW
Adobe Inc
312.40
-1.79%
3.87M
132.52B
chart-ADBE
Palo Alto Networks, Inc.
185.07
-7.42%
15.93M
123.79B
chart-PANW
ADP
Automatic Data Processing Inc
249.06
-0.54%
2.03M
100.88B
chart-ADP
Snowflake Inc
244.66
-3.29%
3.66M
82.89B
chart-SNOW
Cadence Design Systems Inc
302.14
-1.51%
1.56M
82.33B
chart-CDNS
Autodesk Inc
286.94
-1.46%
1.21M
61.12B
chart-ADSK
Datadog Inc
159.57
-9.49%
8.70M
51.58B
chart-DDOG
Workday Inc
216.81
-3.15%
3.29M
47.05B
chart-WDAY
Strategy Inc
177.13
-5.02%
27.50M
46.75B
chart-MSTR
Fair Isaac Corp
1,720.55
-0.90%
140.47K
41.30B
chart-FICO
Paychex Inc
108.46
-0.99%
2.16M
39.00B
chart-PAYX
Atlassian Corporation
144.04
-1.69%
2.30M
23.95B
chart-TEAM
ZM
Zoom Communications Inc
78.42
-2.84%
2.92M
20.90B
chart-ZM
PTC
Ptc Inc
170.43
-0.88%
770.84K
20.42B
chart-PTC
Ss C Technologies Holdings Inc
82.70
-0.17%
1.84M
20.20B
chart-SSNC
TYL
Tyler Technologies Inc
466.00
+0.05%
478.84K
20.16B
chart-TYL
Grab Holdings Limited
4.98
-6.21%
82.32M
19.47B
chart-GRAB
Hubspot Inc
357.31
-1.27%
958.14K
18.83B
chart-HUBS
Guidewire Software Inc
210.20
-1.77%
566.29K
17.77B
chart-GWRE
U
Unity Software Inc
37.71
-3.85%
9.68M
15.93B
chart-U
FIG
Figma Inc
33.57
-6.07%
8.49M
13.77B
chart-FIG
DT
Dynatrace Inc
43.44
-4.08%
6.99M
13.10B
chart-DT
Docusign Inc
64.01
-1.58%
1.95M
12.87B
chart-DOCU
BSY
Bentley Systems Inc
40.08
-1.09%
2.31M
11.71B
chart-BSY
DAY
Dayforce Inc
68.87
-0.14%
3.55M
11.00B
chart-DAY
Procore Technologies Inc
69.49
-3.14%
1.12M
10.44B
chart-PCOR
Manhattan Associates Inc
168.67
-1.65%
612.57K
10.20B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
10.21
-7.43%
10.15M
9.50B
chart-YMM
Paycom Software Inc
159.91
-0.66%
625.58K
9.26B
chart-PAYC
Pegasystems Inc
52.38
-3.04%
1.41M
8.96B
chart-PEGA
Elastic N V
82.08
-7.02%
3.59M
8.72B
chart-ESTC
Interdigital Inc
327.37
-2.64%
441.53K
8.45B
chart-IDCC
Open Text Corp
32.57
-1.90%
989.44K
8.24B
chart-OTEX
Paylocity Holding Corp
143.93
-0.10%
933.84K
7.94B
chart-PCTY
Lyft Inc
19.76
-6.84%
20.80M
7.86B
chart-LYFT
Monday Com Ltd
145.23
-2.48%
1.03M
7.47B
chart-MNDY
Jfrog Ltd
59.25
-2.65%
2.11M
6.92B
chart-FROG
Descartes Systems Group Inc
79.88
+0.63%
579.84K
6.86B
chart-DSGX
Servicetitan Inc
85.14
-1.30%
1.03M
6.79B
chart-TTAN
Duolingo Inc
168.01
-3.71%
1.66M
6.67B
chart-DUOL
Nice Ltd Adr
99.60
-2.00%
1.38M
6.15B
chart-NICE
Chime Financial Inc
17.95
-2.60%
4.24M
6.09B
chart-CHYM
Clearwater Analytics Holdings Inc
20.75
+0.29%
10.33M
5.97B
chart-CWAN
LIF
Life 360 Inc
69.33
+1.21%
856.38K
5.38B
chart-LIF
Commvault Systems Inc
117.69
-1.51%
497.20K
5.23B
chart-CVLT
Appfolio Inc
221.31
-0.22%
188.38K
5.06B
chart-APPF
Bill Holdings Inc
47.04
-3.05%
3.05M
4.78B
chart-BILL
Sportradar Group Ag
21.11
-2.72%
7.11M
4.67B
chart-SRAD
WK
Workiva Inc
87.81
-1.14%
433.66K
4.58B
chart-WK
Q 2 Holdings Inc
69.71
-0.36%
981.80K
4.35B
chart-QTWO
Soundhound Ai Inc
11.29
-2.92%
53.06M
4.24B
chart-SOUN
Navan Inc
14.23
+0.78%
571.96K
3.50B
chart-NAVN
Webull Corp
8.25
+0.36%
33.43M
3.39B
chart-BULL
KC
Kingsoft Cloud Holdings Ltd Adr
12.10
-2.26%
2.42M
3.38B
chart-KC
Agilysys Inc
120.51
-2.48%
178.47K
3.38B
chart-AGYS
BL
Blackline Inc
53.49
-0.24%
656.84K
3.31B
chart-BL
Intapp Inc
40.07
-1.23%
482.48K
3.29B
chart-INTA
YOU
Clear Secure Inc
33.98
-0.41%
1.33M
3.24B
chart-YOU
Sps Commerce Inc
78.48
+0.58%
416.50K
2.98B
chart-SPSC
VIA
Via Transportation Inc
37.00
+1.93%
257.31K
2.94B
chart-VIA
GTM
Zoominfo Technologies Inc
9.07
-2.47%
4.66M
2.89B
chart-GTM
Ncino Inc
24.06
-0.87%
1.55M
2.79B
chart-NCNO
Freshworks Inc
11.65
-1.27%
3.90M
2.77B
chart-FRSH
Klaviyo Inc
26.91
-2.29%
2.04M
2.76B
chart-KVYO
Blackbaud Inc
56.16
-1.97%
291.54K
2.72B
chart-BLKB
Grindr Inc
13.73
-0.58%
1.11M
2.64B
chart-GRND
Ncr Atleos Corp
34.74
-1.70%
701.98K
2.56B
chart-NATL
Sapiens International Corp Nv
43.09
-0.02%
1.16M
2.41B
chart-SPNS
Alarm Com Holdings Inc
47.64
-1.06%
319.83K
2.38B
chart-ALRM
Pattern Group Inc
15.30
+2.07%
361.76K
2.36B
chart-PTRN
Eplus Inc
87.66
-1.85%
193.83K
2.33B
chart-PLUS
Dave Inc
182.51
-4.00%
521.76K
2.21B
chart-DAVE
DBD
Diebold Nixdorf Inc
60.01
-3.46%
171.27K
2.20B
chart-DBD
Alkami Technology Inc
20.85
-0.19%
998.76K
2.17B
chart-ALKT
RNG
Ringcentral Inc
26.12
-1.25%
1.57M
2.11B
chart-RNG
WRD
Weride Inc Adr
7.07
-1.12%
6.71M
2.05B
chart-WRD
Asana Inc
11.91
-0.83%
4.98M
1.87B
chart-ASAN
Bitdeer Technologies Group
10.15
-0.20%
10.07M
1.72B
chart-BTDR
Jamf Holding Corp
12.87
+0.00%
6.15M
1.70B
chart-JAMF
Fastly Inc
10.54
-3.30%
3.93M
1.55B
chart-FSLY
Vertex Inc
19.53
-0.51%
1.13M
1.51B
chart-VERX
Semrush Holdings Inc
11.77
+0.09%
9.04M
1.50B
chart-SEMR
Lightspeed Commerce Inc
10.76
-4.61%
587.51K
1.49B
chart-LSPD
PD
Pagerduty Inc
14.70
-0.94%
1.75M
1.37B
chart-PD
PAR
Par Technology Corp
32.09
-5.51%
986.35K
1.30B
chart-PAR
Karooooo Ltd
41.60
-0.91%
63,795
1.30B
chart-KARO
Adeia Inc
11.74
-2.41%
628.03K
1.28B
chart-ADEA
Donnelley Financial Solutions Inc
44.90
-0.04%
213.63K
1.23B
chart-DFIN
Vimeo Inc
7.84
+0.00%
4.32M
1.23B
chart-VMEO
Porch Group Inc
9.11
-0.44%
1.55M
1.12B
chart-PRCH
PRO
Pros Holdings Inc
23.06
-0.17%
915.20K
1.11B
chart-PRO
Alight Inc
1.96
-2.49%
7.01M
1.04B
chart-ALIT
Amplitude Inc
9.93
+1.12%
1.82M
1.01B
chart-AMPL
CXM
Sprinklr Inc
6.93
-0.57%
1.23M
986.99M
chart-CXM
Pdf Solutions Inc
23.98
-2.00%
338.48K
947.04M
chart-PDFS
Upbound Group Inc
16.28
+1.12%
939.39K
942.54M
chart-UPBD
Yalla Group Limited Adr
6.91
-1.29%
482.97K
917.66M
chart-YALA
Red Violet Inc
52.55
-0.32%
57,286
734.53M
chart-RDVT
Blend Labs Inc
2.84
-6.58%
5.80M
723.82M
chart-BLND
Whitefiber Inc
17.39
-0.11%
1.60M
657.78M
chart-WYFI
YB
Yuanbao Inc Adr
19.94
-4.36%
33,440
625.95M
chart-YB
Similarweb Ltd
7.18
-6.63%
361.79K
609.35M
chart-SMWB
Mntn Inc
13.69
-1.51%
555.16K
597.17M
chart-MNTN
Docebo Inc
20.48
-1.16%
127.56K
588.44M
chart-DCBO
Ibotta Inc
22.79
-6.44%
452.64K
575.71M
chart-IBTA
Daily Journal Corporation
383.73
-1.80%
635.49K
528.56M
chart-DJCO
Riskified Ltd
4.63
-1.28%
531.07K
513.94M
chart-RSKD
SPT
Sprout Social Inc
9.35
-2.09%
1.43M
492.24M
chart-SPT
Ribbon Communications Inc
2.76
-3.16%
652.33K
488.75M
chart-RBBN
Digital Turbine Inc
4.19
-6.68%
4.07M
454.09M
chart-APPS
Cerence Inc
10.10
+27.53%
11.51M
437.53M
chart-CRNC
Domo Inc
10.96
-2.92%
518.24K
416.12M
chart-DOMO
Mitek Systems Inc
8.70
-0.23%
556.64K
397.13M
chart-MITK
LAW
Cs Disco Inc
6.41
+0.47%
466.29K
395.77M
chart-LAW
Vtex
3.79
-1.04%
1.34M
386.70M
chart-VTEX
Commerce Com Inc
4.36
-0.91%
708.81K
352.00M
chart-CMRC
Materialise Nv Adr
5.85
-2.82%
142.78K
345.54M
chart-MTLS
Rimini Street Inc
3.70
-1.33%
400.01K
342.32M
chart-RMNI
Braze Inc
27.00
-0.81%
1.14M
329.06M
chart-BRZE
Pubmatic Inc
8.58
-6.23%
720.69K
321.41M
chart-PUBM
Ooma Inc
10.64
-0.47%
95,845
293.66M
chart-OOMA
Egain Corp
10.34
-1.43%
436.21K
277.81M
chart-EGAN
HKD
Amtd Digital Inc Adr
1.39
-4.14%
665.97K
273.86M
chart-HKD
Smartrent Inc
1.44
+2.13%
946.84K
270.82M
chart-SMRT
API
Agora Inc Adr
3.61
+9.06%
1.67M
268.82M
chart-API
Xperi Inc
5.44
-3.55%
576.83K
251.66M
chart-XPER
Repositrak Inc
13.34
-4.37%
113.95K
243.81M
chart-TRAK
Blaize Holdings Inc
2.32
+1.31%
2.81M
238.08M
chart-BZAI
Kaltura Inc
1.46
-0.68%
399.82K
225.56M
chart-KLTR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.27
-6.89%
282.97K
220.54M
chart-AZ
On 24 Inc
5.20
-0.19%
203.55K
219.99M
chart-ONTF
Asure Software Inc
7.69
-3.51%
101.59K
210.90M
chart-ASUR
MRT
Marti Technologies Inc.
2.39
+1.70%
39,471
188.11M
chart-MRT
Immersion Corp
5.67
-2.91%
434.96K
183.69M
chart-IMMR
Currenc Group Inc
2.41
-11.40%
649.98K
183.36M
chart-CURR
Ton Strategy Co
2.93
+2.45%
733.81K
178.91M
chart-TONX
Duos Technologies Group Inc
8.46
-4.30%
330.44K
171.34M
chart-DUOT
DSP
Viant Technology Inc
9.41
-0.21%
371.85K
152.96M
chart-DSP
Perfect Corp
1.70
-2.30%
83,563
144.60M
chart-PERF
Digimarc Corporation
6.60
-4.62%
161.08K
143.10M
chart-DMRC
IDN
Intellicheck Inc
7.03
-1.40%
480.40K
140.86M
chart-IDN
Audioeye Inc
11.33
-2.91%
66,303
140.58M
chart-AEYE
Silvaco Group Inc
4.40
+3.53%
170.91K
133.68M
chart-SVCO
Nerdy Inc
0.9631
+3.73%
842.52K
116.92M
chart-NRDY
Expensify Inc
1.44
-2.04%
422.97K
115.99M
chart-EXFY
YMT
Yimutian Inc Adr
1.15
-1.29%
47,060
115.77M
chart-YMT
Roadzen Inc
1.31
-3.68%
126.15K
99.59M
chart-RDZN
Research Solutions Inc
2.70
+3.45%
130.39K
88.64M
chart-RSSS
DHX
Dhi Group Inc
1.82
+1.11%
223.43K
87.38M
chart-DHX
Wm Technology Inc
0.75
-5.03%
1.14M
80.42M
chart-MAPS
RCT
Redcloud Holdings Plc
1.68
-2.33%
119.06K
76.07M
chart-RCT
Soundthinking Inc
5.89
-5.91%
150.22K
75.34M
chart-SSTI
Aether Holdings Inc
6.11
+0.16%
8,692
73.94M
chart-ATHR
Triller Group Inc
0.4418
-4.43%
332.48K
70.09M
chart-ILLR
HIT
Health In Tech Inc
1.25
-9.42%
238.54K
55.86M
chart-HIT
Liveperson Inc
4.61
-3.15%
343.60K
55.56M
chart-LPSN
Psq Holdings Inc
1.30
-7.80%
943.74K
55.51M
chart-PSQH
Virtra Inc
4.73
-3.47%
47,579
53.30M
chart-VTSI
MTC
Mmtec Inc
2.11
-1.40%
290.67K
53.14M
chart-MTC
Upland Software Inc
1.77
-1.67%
239.87K
50.93M
chart-UPLD
Aware Inc
2.11
-2.31%
17,789
44.97M
chart-AWRE
Fusemachines Inc
1.64
-2.96%
34,636
44.79M
chart-FUSE
Intellinetics Inc
8.91
-0.34%
1,748
39.91M
chart-INLX
Phunware Inc
1.89
-0.53%
332.57K
38.15M
chart-PHUN
Belive Holdings
3.58
+1.13%
1,948
37.96M
chart-BLIV
WCT
Wellchange Holdings Co Ltd
0.239
-3.47%
94,726
37.95M
chart-WCT
YXT
Yxt Com Group Holding Ltd Adr
0.7001
-6.67%
3,776
37.84M
chart-YXT
Zenvia Inc
1.31
-6.29%
57,472
37.03M
chart-ZENV
Alt 5 Sigma Corp
1.67
-8.74%
3.43M
36.09M
chart-ALTS
Hitek Global Inc
1.66
-10.75%
66,244
35.04M
chart-HKIT
Netsol Technologies Inc
2.98
+1.36%
94,685
34.89M
chart-NTWK
Alpha Modus Holdings Inc
0.773
-5.32%
139.52K
32.44M
chart-AMOD
BMR
Beamr Imaging Ltd
1.90
-3.06%
103.56K
30.44M
chart-BMR
Nvni Group Ltd
2.84
-6.27%
111.38K
30.40M
chart-NVNI
MFI
Mf International Ltd
11.06
-39.06%
333.39K
30.06M
chart-MFI
Nukkleus Inc
4.18
-0.71%
788.70K
29.56M
chart-NUKK
Santech Holdings Ltd Adr
1.04
-0.95%
897.50K
29.12M
chart-STEC
Creative Realities Inc
2.73
-6.19%
75,233
28.72M
chart-CREX
Next Technology Holding Inc
9.47
-13.67%
68,202
26.81M
chart-NXTT
Sagtec Global Ltd
1.85
-7.50%
41,110
25.50M
chart-SAGT
Mind C T I Ltd
1.19
+0.00%
56,427
24.24M
chart-MNDO
Blackboxstocks Inc
6.355
-16.49%
108.23K
24.08M
chart-BLBX
X 3 Holdings Co Ltd
1.73
-8.47%
1.12M
23.74M
chart-XTKG
Black Titan Corp
2.95
-5.75%
20,179
22.57M
chart-BTTC
Firefly Neuroscience Inc
1.51
-4.43%
195.36K
20.22M
chart-AIFF
CYN
Cyngn Inc
2.85
+3.64%
265.94K
20.06M
chart-CYN
Webus International Ltd
0.8503
+2.37%
11,169
18.71M
chart-WETO
Netclass Technology Inc
1.1196
-0.92%
307.83K
17.42M
chart-NTCL
IPM
Intelligent Protection Management Corp
1.84
-1.60%
19,599
17.00M
chart-IPM
Earlyworks Co Ltd Adr
5.54
-7.97%
21,159
16.71M
chart-ELWS
Nextplat Corp
0.5843
-3.90%
85,496
15.17M
chart-NXPL
Ryde Group Ltd
0.4609
-9.84%
111.84K
12.72M
chart-RYDE
Smith Micro Software Inc
0.5802
-3.27%
111.87K
12.45M
chart-SMSI
Amesite Inc
2.26
-8.87%
21,591
10.33M
chart-AMST