Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.74%), Salesforce Inc (CRM +0.89%), Shopify Inc (SHOP +6.13%), Uber Technologies Inc (UBER +2.89%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
171.21
+1.74%
2.33M
199.90B
chart-SAP
CRM
Salesforce Inc
186.67
+0.89%
11.00M
172.30B
chart-CRM
Shopify Inc
118.62
+6.13%
9.89M
154.69B
chart-SHOP
Uber Technologies Inc
71.93
+2.89%
15.87M
146.51B
chart-UBER
Palo Alto Networks, Inc.
160.32
+3.87%
7.71M
130.02B
chart-PANW
Intuit Inc
432.38
+0.78%
3.29M
119.57B
chart-INTU
NOW
Servicenow Inc
104.55
-0.40%
16.78M
109.36B
chart-NOW
Adobe Inc
243.08
+0.81%
4.56M
98.25B
chart-ADBE
ADP
Automatic Data Processing Inc
203.18
-1.11%
3.44M
81.81B
chart-ADP
Cadence Design Systems Inc
277.87
+2.58%
1.88M
76.72B
chart-CDNS
Snowflake Inc
150.82
-1.85%
8.31M
52.14B
chart-SNOW
Autodesk Inc
239.40
+1.58%
1.95M
50.51B
chart-ADSK
Strategy Inc
124.80
+2.77%
21.13M
43.13B
chart-MSTR
Datadog Inc
118.05
+1.93%
3.74M
41.77B
chart-DDOG
Workday Inc
129.92
+0.89%
3.24M
33.40B
chart-WDAY
Paychex Inc
92.12
-1.07%
4.51M
33.01B
chart-PAYX
Fair Isaac Corp
1,067.54
+1.87%
242.49K
25.32B
chart-FICO
ZM
Zoom Communications Inc
80.39
+2.17%
4.09M
23.69B
chart-ZM
Atlassian Corporation
68.25
+2.05%
4.03M
18.00B
chart-TEAM
PTC
Ptc Inc
142.49
+2.03%
995.95K
16.96B
chart-PTC
Ss C Technologies Holdings Inc
67.57
+1.38%
2.66M
16.32B
chart-SSNC
Grab Holdings Limited
3.66
+3.68%
66.45M
15.01B
chart-GRAB
TYL
Tyler Technologies Inc
342.38
+0.36%
437.06K
14.54B
chart-TYL
Hubspot Inc
244.10
+2.64%
876.68K
12.87B
chart-HUBS
Guidewire Software Inc
149.56
+3.22%
1.01M
12.66B
chart-GWRE
DT
Dynatrace Inc
36.98
-0.40%
4.75M
11.03B
chart-DT
FIG
Figma Inc
21.14
+4.86%
13.24M
11.03B
chart-FIG
BSY
Bentley Systems Inc
35.12
+1.56%
2.51M
10.64B
chart-BSY
U
Unity Software Inc
21.94
+6.82%
30.87M
9.57B
chart-U
Docusign Inc
47.41
+0.32%
3.95M
9.22B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.30
+2.60%
4.51M
8.68B
chart-YMM
Procore Technologies Inc
57.00
+2.22%
1.01M
8.56B
chart-PCOR
Manhattan Associates Inc
133.12
+2.04%
418.22K
7.97B
chart-MANH
Interdigital Inc
302.00
+2.48%
406.73K
7.76B
chart-IDCC
Pegasystems Inc
42.56
+2.60%
1.57M
7.19B
chart-PEGA
Chime Financial Inc
18.73
+7.58%
5.67M
7.19B
chart-CHYM
Clearwater Analytics Holdings Inc
23.65
+0.42%
6.37M
6.96B
chart-CWAN
Nice Ltd Adr
110.26
+1.37%
336.87K
6.55B
chart-NICE
Paycom Software Inc
121.54
+0.47%
756.76K
6.46B
chart-PAYC
Descartes Systems Group Inc
71.56
+0.89%
466.59K
6.16B
chart-DSGX
Servicetitan Inc
63.46
+4.63%
1.23M
6.05B
chart-TTAN
Klaviyo Inc
19.46
+2.58%
3.17M
5.93B
chart-KVYO
Paylocity Holding Corp
108.04
-0.54%
407.33K
5.82B
chart-PCTY
Appfolio Inc
157.82
+1.28%
287.34K
5.68B
chart-APPF
Jfrog Ltd
46.93
+9.75%
3.19M
5.61B
chart-FROG
Open Text Corp
22.24
+2.82%
1.10M
5.57B
chart-OTEX
Lyft Inc
13.30
+5.14%
18.02M
5.29B
chart-LYFT
Elastic N V
49.99
+1.17%
1.86M
5.17B
chart-ESTC
Sportradar Group Ag
16.74
-0.18%
1.84M
4.95B
chart-SRAD
YOU
Clear Secure Inc
48.41
-1.30%
2.11M
4.81B
chart-YOU
Duolingo Inc
98.57
+4.73%
1.80M
4.63B
chart-DUOL
Fastly Inc
29.06
+13.87%
12.80M
4.41B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
13.36
-0.60%
1.97M
3.95B
chart-KC
Bill Holdings Inc
38.30
+2.85%
1.78M
3.79B
chart-BILL
Monday Com Ltd
69.11
+1.81%
983.05K
3.54B
chart-MNDY
Commvault Systems Inc
77.89
+3.60%
725.56K
3.43B
chart-CVLT
WK
Workiva Inc
59.63
+1.58%
570.01K
3.39B
chart-WK
Navan Inc
13.24
+10.43%
5.45M
3.29B
chart-NAVN
LIF
Life 360 Inc
40.82
+7.08%
1.28M
3.27B
chart-LIF
Ncr Atleos Corp
43.58
+2.28%
1.13M
3.21B
chart-NATL
RNG
Ringcentral Inc
37.19
+2.68%
1.49M
3.13B
chart-RNG
Q 2 Holdings Inc
47.30
+1.55%
625.22K
2.95B
chart-QTWO
Soundhound Ai Inc
6.87
+13.93%
26.28M
2.90B
chart-SOUN
WRD
Weride Inc Adr
8.09
+13.78%
11.99M
2.77B
chart-WRD
Braze Inc
23.61
+0.51%
2.51M
2.68B
chart-BRZE
Adeia Inc
24.03
+3.89%
1.57M
2.66B
chart-ADEA
DBD
Diebold Nixdorf Inc
75.44
+2.50%
215.76K
2.65B
chart-DBD
Webull Corp
4.80
+3.67%
11.37M
2.51B
chart-BULL
Dave Inc
174.09
+2.73%
993.28K
2.31B
chart-DAVE
Freshworks Inc
8.03
-0.12%
4.55M
2.28B
chart-FRSH
Grindr Inc
12.09
-1.95%
1.41M
2.24B
chart-GRND
BL
Blackline Inc
37.00
+1.40%
1.24M
2.20B
chart-BL
Pattern Group Inc
12.43
+4.54%
638.14K
2.20B
chart-PTRN
Alarm Com Holdings Inc
43.19
+2.01%
422.29K
2.15B
chart-ALRM
Bitdeer Technologies Group
8.65
+9.77%
7.08M
2.10B
chart-BTDR
Sps Commerce Inc
55.67
+1.07%
810.71K
2.08B
chart-SPSC
Intapp Inc
25.69
+1.06%
951.73K
2.07B
chart-INTA
Agilysys Inc
71.14
-1.15%
285.68K
2.00B
chart-AGYS
Eplus Inc
75.25
+2.21%
256.29K
1.99B
chart-PLUS
Vertex Inc
11.89
+1.89%
2.99M
1.90B
chart-VERX
Semrush Holdings Inc
11.94
+0.00%
585.97K
1.79B
chart-SEMR
BVC
Bitventures Ltd
10.61
-2.41%
4,786
1.78B
chart-BVC
GTM
Zoominfo Technologies Inc
5.98
+0.17%
9.18M
1.78B
chart-GTM
Blackbaud Inc
38.61
+1.93%
635.99K
1.77B
chart-BLKB
Ncino Inc
14.98
+3.88%
5.28M
1.72B
chart-NCNO
Alkami Technology Inc
15.67
+0.45%
1.53M
1.66B
chart-ALKT
Karooooo Ltd
49.84
+5.21%
21,335
1.54B
chart-KARO
Asana Inc
6.40
+3.06%
5.63M
1.52B
chart-ASAN
CXM
Sprinklr Inc
6.00
+1.01%
2.61M
1.49B
chart-CXM
Wealthfront Corp
9.25
+2.32%
1.68M
1.39B
chart-WLTH
Pdf Solutions Inc
32.71
+5.93%
281.93K
1.30B
chart-PDFS
Lightspeed Commerce Inc
8.96
+5.16%
1.16M
1.23B
chart-LSPD
VIA
Via Transportation Inc
15.00
+7.68%
488.67K
1.22B
chart-VIA
Donnelley Financial Solutions Inc
47.14
+1.53%
221.24K
1.21B
chart-DFIN
Upbound Group Inc
18.05
+0.22%
850.75K
1.05B
chart-UPBD
Yalla Group Limited Adr
6.23
+3.32%
616.75K
981.45M
chart-YALA
Amplitude Inc
6.82
+0.29%
1.83M
912.02M
chart-AMPL
YB
Yuanbao Inc Adr
17.64
+2.02%
38,812
812.85M
chart-YB
Ibotta Inc
29.97
+2.18%
287.59K
729.77M
chart-IBTA
Vtex
4.00
+2.04%
1.27M
692.11M
chart-VTEX
Daily Journal Corporation
482.34
-1.63%
108.29K
664.53M
chart-DJCO
Mntn Inc
8.80
+2.56%
399.86K
650.08M
chart-MNTN
Mitek Systems Inc
13.50
+2.12%
624.00K
611.77M
chart-MITK
Riskified Ltd
3.92
+2.08%
729.13K
580.96M
chart-RSKD
MFI
Mf International Ltd
11.00
+12.02%
10,045
551.94M
chart-MFI
PAR
Par Technology Corp
13.33
+3.90%
1.92M
544.84M
chart-PAR
PD
Pagerduty Inc
6.21
+0.98%
2.20M
525.47M
chart-PD
HKD
Amtd Digital Inc Adr
1.56
+3.31%
240.25K
490.28M
chart-HKD
Red Violet Inc
34.60
+0.58%
157.55K
488.20M
chart-RDVT
Whitefiber Inc
11.91
+6.34%
759.34K
456.93M
chart-WYFI
Docebo Inc
17.47
+4.74%
117.89K
451.07M
chart-DCBO
Blend Labs Inc
1.70
+1.80%
8.49M
437.10M
chart-BLND
Ooma Inc
14.55
+1.82%
285.05K
401.01M
chart-OOMA
Gloo Holdings Inc
4.81
+0.63%
23,180
388.93M
chart-GLOO
Pubmatic Inc
8.18
+0.74%
585.46K
387.78M
chart-PUBM
Ribbon Communications Inc
2.12
+2.17%
425.47K
372.28M
chart-RBBN
On 24 Inc
8.10
+0.12%
1.01M
348.25M
chart-ONTF
Digital Turbine Inc
2.88
+0.35%
5.28M
345.31M
chart-APPS
SPT
Sprout Social Inc
5.70
+2.89%
1.50M
339.49M
chart-SPT
API
Agora Inc Adr
3.54
+2.31%
267.15K
309.13M
chart-API
Alight Inc
0.5827
+4.54%
26.61M
305.40M
chart-ALIT
Rimini Street Inc
3.28
+5.13%
358.74K
300.66M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.67
+5.54%
208.47K
297.12M
chart-AZ
Materialise Nv Adr
4.94
+2.92%
73,592
289.58M
chart-MTLS
Smartrent Inc
1.50
+6.38%
928.36K
288.34M
chart-SMRT
Cerence Inc
6.31
+5.87%
650.82K
284.06M
chart-CRNC
Xperi Inc
5.60
+0.90%
253.47K
263.03M
chart-XPER
Asure Software Inc
8.60
+2.99%
165.11K
244.01M
chart-ASUR
LAW
Cs Disco Inc
3.82
-0.26%
138.95K
241.92M
chart-LAW
Similarweb Ltd
2.61
+5.24%
315.52K
226.98M
chart-SMWB
Blaize Holdings Inc
1.82
+15.19%
6.77M
223.40M
chart-BZAI
Silvaco Group Inc
7.08
-0.28%
235.25K
222.60M
chart-SVCO
Commerce Com Inc
2.67
+3.89%
516.02K
219.47M
chart-CMRC
Egain Corp
7.89
+0.38%
262.39K
216.08M
chart-EGAN
Duos Technologies Group Inc
6.86
+8.98%
716.40K
202.65M
chart-DUOT
Currenc Group Inc
2.62
+9.62%
481.65K
200.72M
chart-CURR
DSP
Viant Technology Inc
11.20
+3.04%
158.33K
198.86M
chart-DSP
Kaltura Inc
1.22
+0.83%
370.44K
181.46M
chart-KLTR
Immersion Corp
5.46
-0.18%
634.51K
179.75M
chart-IMMR
Perfect Corp
1.69
+1.81%
121.14K
172.12M
chart-PERF
MRT
Marti Technologies Inc.
2.00
-0.50%
11,050
157.42M
chart-MRT
Ton Strategy Co
2.47
+0.82%
302.68K
145.95M
chart-TONX
IDN
Intellicheck Inc
6.99
+8.88%
874.54K
141.47M
chart-IDN
Alt 5 Sigma Corp
1.11
-0.89%
2.28M
140.24M
chart-ALTS
Repositrak Inc
7.60
+2.15%
182.14K
138.35M
chart-TRAK
ROC
Rank One Computing Corp
6.99
+4.95%
41,844
132.96M
chart-ROC
Domo Inc
3.06
+2.68%
1.53M
127.90M
chart-DOMO
DHX
Dhi Group Inc
2.81
+4.07%
252.87K
126.37M
chart-DHX
Thryv Holdings Inc
2.74
+7.45%
532.55K
121.01M
chart-THRY
MTC
Mmtec Inc
4.72
-11.78%
50,330
118.88M
chart-MTC
Digimarc Corporation
4.91
+9.35%
216.87K
108.48M
chart-DMRC
Comscore Inc
6.94
-2.12%
7,175
104.26M
chart-SCOR
Nerdy Inc
0.8162
+1.32%
610.42K
101.39M
chart-NRDY
Roadzen Inc
1.20
+12.15%
91,809
95.60M
chart-RDZN
HIT
Health In Tech Inc
1.45
+11.54%
95,996
95.06M
chart-HIT
Soundthinking Inc
6.62
+2.80%
59,760
84.91M
chart-SSTI
Expensify Inc
0.8699
+5.54%
1.04M
80.99M
chart-EXFY
Audioeye Inc
6.37
+9.64%
285.17K
79.60M
chart-AEYE
Research Solutions Inc
2.26
+0.89%
72,004
74.37M
chart-RSSS
Wm Technology Inc
0.6584
+4.51%
535.30K
73.21M
chart-MAPS
Ryde Group Ltd
0.546
+16.97%
244.53K
66.42M
chart-RYDE
Lucas Gc Ltd
1.53
+5.52%
9,957
65.47M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.02
+0.06%
5.15M
63.66M
chart-STRC
Forum Markets Inc
2.89
+4.71%
304.25K
54.95M
chart-FRMM
Virtra Inc
3.71
-1.20%
40,443
41.94M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.99
-0.14%
589
41.75M
chart-JG
Netsol Technologies Inc
3.39
+4.63%
22,425
40.06M
chart-NTWK
RCT
Redcloud Holdings Plc
0.71
+4.50%
91,332
39.28M
chart-RCT
Creative Realities Inc
3.44
+2.38%
6,216
36.19M
chart-CREX
Phunware Inc
1.77
+4.73%
99,911
35.74M
chart-PHUN
Firefly Neuroscience Inc
2.18
-0.91%
1.69M
34.26M
chart-AIFF
Intellinetics Inc
7.45
+1.87%
519
33.37M
chart-INLX
Liveperson Inc
2.55
+6.69%
95,221
30.74M
chart-LPSN
Sagtec Global Ltd
2.24
-9.68%
150.77K
28.56M
chart-SAGT
Aether Holdings Inc
2.35
+6.33%
23,813
28.54M
chart-ATHR
Psq Holdings Inc
0.53
+4.21%
188.39K
27.52M
chart-PSQH
Fusemachines Inc
0.9481
-13.02%
529.25K
27.44M
chart-FUSE
Aware Inc
1.25
+3.31%
30,551
27.00M
chart-AWRE
Mind C T I Ltd
1.15
-1.08%
35,531
23.21M
chart-MNDO
CYN
Cyngn Inc
1.66
+12.16%
469.96K
22.55M
chart-CYN
BMR
Beamr Imaging Ltd
1.39
+5.30%
45,596
21.59M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.3501
-16.64%
26,155
20.90M
chart-YXT
IPM
Intelligent Protection Management Corp
1.53
+2.68%
102.05K
20.02M
chart-IPM
YMT
Yimutian Inc Adr
0.1715
+3.81%
617.64K
19.62M
chart-YMT
Upland Software Inc
0.666
+10.69%
165.20K
19.39M
chart-UPLD
Smith Micro Software Inc
0.7196
+0.11%
88,731
18.54M
chart-SMSI
Alpha Modus Holdings Inc
0.3677
+7.70%
270.65K
17.44M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.95
-1.49%
75,515
15.10M
chart-PDC
Black Titan Corp
1.40
-9.68%
109.60K
13.99M
chart-BTTC
Banzai International Inc
0.9511
-1.96%
682.68K
12.87M
chart-BNZI
T Stamp Inc
2.39
+4.37%
20,338
12.54M
chart-IDAI
Youxin Technology Ltd
0.9699
+0.11%
23,501
12.52M
chart-YAAS
Nvni Group Ltd
1.15
+4.55%
62,571
11.54M
chart-NVNI
Jet Ai Inc
0.086
+6.04%
19.99M
10.25M
chart-JTAI
Nextplat Corp
0.372
-21.02%
691.41K
10.04M
chart-NXPL
Next Technology Holding Inc
2.05
+1.99%
545.55K
10.01M
chart-NXTT
Netclass Technology Inc
0.433
+3.07%
126.92K
9.52M
chart-NTCL
Amesite Inc
1.84
+3.37%
14,092
8.41M
chart-AMST
Cxapp Inc
0.1805
-9.75%
11.96M
8.40M
chart-CXAI
Infobird Co Ltd
0.9301
-8.81%
878
7.62M
chart-IFBD