Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +12.83%), Sap Se Adr (SAP +4.48%), Salesforce Inc (CRM +22.58%), Shopify Inc (SHOP +2.69%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
382.85
+12.83%
7.29M
312.02B
chart-PANW
SAP
Sap Se Adr
221.17
+4.48%
3.29M
255.28B
chart-SAP
CRM
Salesforce Inc
252.05
+22.58%
55.42M
206.43B
chart-CRM
Shopify Inc
154.33
+2.69%
6.41M
198.57B
chart-SHOP
Uber Technologies Inc
76.95
-1.96%
14.34M
157.18B
chart-UBER
NOW
Servicenow Inc
138.43
+10.04%
27.71M
143.12B
chart-NOW
Adobe Inc
289.15
+5.73%
6.51M
114.94B
chart-ADBE
Snowflake Inc
329.11
+4.36%
4.07M
114.07B
chart-SNOW
ADP
Automatic Data Processing Inc
284.68
+1.17%
1.77M
113.09B
chart-ADP
Cadence Design Systems Inc
347.55
+3.85%
2.72M
95.71B
chart-CDNS
Intuit Inc
348.00
+0.61%
4.75M
95.19B
chart-INTU
Autodesk Inc
270.58
+6.21%
3.82M
57.13B
chart-ADSK
Strategy Inc
137.40
+11.54%
43.92M
54.59B
chart-MSTR
Workday Inc
193.57
+1.48%
7.52M
47.81B
chart-WDAY
Atlassian Corp
185.62
+10.18%
6.06M
46.99B
chart-TEAM
Paychex Inc
126.48
+1.28%
1.73M
44.99B
chart-PAYX
ZM
Zoom Communications Inc
100.27
+6.86%
4.46M
29.40B
chart-ZM
BSP
Bending Spoons S P A
46.15
+8.87%
1.24M
29.32B
chart-BSP
Fair Isaac Corp
1,157.06
+2.06%
182.96K
24.99B
chart-FICO
Ss C Technologies Holdings Inc
83.47
+0.51%
1.87M
19.59B
chart-SSNC
U
Unity Software Inc
43.49
-2.01%
11.26M
19.14B
chart-U
PTC
Ptc Inc
158.95
+4.84%
949.90K
17.25B
chart-PTC
Guidewire Software Inc
201.09
+5.24%
1.09M
16.74B
chart-GWRE
FIG
Figma Inc
30.62
+13.28%
27.51M
16.32B
chart-FIG
DT
Dynatrace Inc
53.43
+3.55%
8.81M
15.44B
chart-DT
TYL
Tyler Technologies Inc
369.88
+4.89%
1.28M
15.15B
chart-TYL
Grab Holdings Limited
3.59
-1.37%
30.77M
14.69B
chart-GRAB
Manhattan Associates Inc
223.76
+3.65%
678.46K
13.05B
chart-MANH
Jfrog Ltd
104.03
+12.10%
3.82M
12.83B
chart-FROG
Hubspot Inc
255.83
+7.91%
1.54M
12.76B
chart-HUBS
Chime Financial Inc
33.36
+0.63%
4.15M
12.63B
chart-CHYM
Docusign Inc
63.80
+7.53%
3.72M
12.18B
chart-DOCU
BSY
Bentley Systems Inc
37.61
+1.81%
2.50M
11.36B
chart-BSY
Paycom Software Inc
237.04
+2.04%
818.57K
10.68B
chart-PAYC
Procore Technologies Inc
63.70
+5.41%
3.87M
9.68B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.77
-0.57%
4.99M
9.10B
chart-YMM
Elastic N V
83.74
+5.67%
5.09M
8.70B
chart-ESTC
Interdigital Inc
334.65
-2.81%
181.04K
8.64B
chart-IDCC
Paylocity Holding Corp
158.15
+4.02%
599.34K
8.39B
chart-PCTY
Appfolio Inc
232.06
+3.98%
396.38K
8.22B
chart-APPF
Navan Inc
30.58
+4.26%
3.95M
7.78B
chart-NAVN
Descartes Systems Group Inc
80.66
+4.09%
619.56K
6.91B
chart-DSGX
Duolingo Inc
142.86
+1.41%
939.81K
6.68B
chart-DUOL
Lyft Inc
17.35
-0.23%
6.76M
6.57B
chart-LYFT
Nice Ltd Adr
105.09
+3.95%
456.73K
6.16B
chart-NICE
Open Text Corp
25.18
+3.49%
1.68M
6.10B
chart-OTEX
Pegasystems Inc
35.89
+6.09%
2.46M
5.90B
chart-PEGA
Commvault Systems Inc
140.36
+4.50%
496.01K
5.82B
chart-CVLT
RNG
Ringcentral Inc
68.53
+3.74%
1.60M
5.72B
chart-RNG
NIQ
Niq Global Intelligence Plc
19.07
+1.76%
1.68M
5.62B
chart-NIQ
Klaviyo Inc
19.61
+10.23%
7.77M
5.58B
chart-KVYO
Octave Intelligence Plc
19.46
+4.62%
1.58M
5.22B
chart-OCTV
Webull Corp
9.57
+9.00%
26.97M
5.09B
chart-BULL
Bill Holdings Inc
48.87
+1.58%
1.46M
4.87B
chart-BILL
Dave Inc
374.01
+0.46%
288.43K
4.77B
chart-DAVE
YOU
Clear Secure Inc
44.13
-0.27%
1.39M
4.54B
chart-YOU
WK
Workiva Inc
77.60
+4.16%
1.01M
4.22B
chart-WK
Monday Com Ltd
99.50
+7.51%
1.44M
4.21B
chart-MNDY
Q 2 Holdings Inc
65.68
+1.06%
578.48K
4.10B
chart-QTWO
Fastly Inc
24.64
+5.80%
4.22M
3.93B
chart-FSLY
Pattern Group Inc
21.88
+3.70%
2.00M
3.88B
chart-PTRN
Braze Inc
34.09
+10.65%
3.15M
3.84B
chart-BRZE
Sportradar Group Ag
12.78
-1.31%
1.19M
3.78B
chart-SRAD
LIF
Life 360 Inc
44.26
+1.93%
491.09K
3.61B
chart-LIF
Freshworks Inc
13.69
+6.04%
5.95M
3.57B
chart-FRSH
Ncr Atleos Corp
46.01
-0.93%
669.91K
3.40B
chart-NATL
Agilysys Inc
120.50
+5.14%
366.23K
3.40B
chart-AGYS
Intapp Inc
43.70
+8.17%
718.40K
3.34B
chart-INTA
Soundhound Ai Inc
7.22
+3.00%
28.16M
3.21B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
10.59
+3.52%
1.30M
3.17B
chart-KC
Bitdeer Technologies Group
11.33
+6.19%
13.47M
3.08B
chart-BTDR
Sps Commerce Inc
84.20
+4.62%
420.78K
3.03B
chart-SPSC
Adeia Inc
26.22
+0.34%
814.65K
2.89B
chart-ADEA
Alarm Com Holdings Inc
57.60
+1.57%
316.17K
2.83B
chart-ALRM
Grindr Inc
15.35
-2.79%
1.21M
2.67B
chart-GRND
Ncino Inc
23.32
+8.41%
5.32M
2.55B
chart-NCNO
Asana Inc
10.17
+7.73%
5.51M
2.34B
chart-ASAN
Vertex Inc
14.30
+5.46%
1.39M
2.32B
chart-VERX
VIA
Via Transportation Inc
28.26
+2.35%
425.24K
2.30B
chart-VIA
DBD
Diebold Nixdorf Inc
67.68
-0.15%
217.19K
2.30B
chart-DBD
Eplus Inc
87.66
+1.74%
204.69K
2.29B
chart-PLUS
Blackbaud Inc
48.57
+3.14%
376.80K
2.20B
chart-BLKB
Alkami Technology Inc
20.35
+0.00%
866.46K
2.18B
chart-ALKT
BVC
Bitventures Ltd
12.57
+3.63%
3,268
2.11B
chart-BVC
Karooooo Ltd
67.09
+4.37%
100.42K
2.07B
chart-KARO
QNT
Quantinuum Inc
54.00
+1.33%
628.41K
1.99B
chart-QNT
WRD
Weride Inc Adr
6.01
+1.69%
2.29M
1.98B
chart-WRD
BL
Blackline Inc
33.72
+7.66%
1.91M
1.96B
chart-BL
Pdf Solutions Inc
46.15
+2.72%
689.95K
1.95B
chart-PDFS
CXM
Sprinklr Inc
7.94
+6.29%
4.67M
1.86B
chart-CXM
Amplitude Inc
14.28
+10.19%
2.07M
1.78B
chart-AMPL
Evercommerce Inc
9.34
+3.55%
87,094
1.65B
chart-EVCM
Wealthfront Corp
9.41
+1.18%
1.19M
1.41B
chart-WLTH
Lightspeed Commerce Inc
10.79
+2.86%
618.78K
1.40B
chart-LSPD
Digital Turbine Inc
11.44
+5.54%
3.34M
1.38B
chart-APPS
GTM
Zoominfo Technologies Inc
4.08
+7.37%
6.03M
1.19B
chart-GTM
Donnelley Financial Solutions Inc
47.96
+0.67%
146.65K
1.18B
chart-DFIN
Red Violet Inc
72.00
+3.60%
381.53K
1.16B
chart-RDVT
Upbound Group Inc
19.29
-0.77%
758.87K
1.12B
chart-UPBD
Securitize Corp
6.67
-1.91%
1.59M
1.09B
chart-SECZ
PD
Pagerduty Inc
12.63
+3.61%
1.74M
974.06M
chart-PD
Mntn Inc
12.60
-3.45%
825.67K
942.52M
chart-MNTN
Daily Journal Corp
630.85
-0.35%
77,921
869.28M
chart-DJCO
Mitek Systems Inc
19.21
+8.23%
677.58K
866.80M
chart-MITK
Yalla Group Limited Adr
5.56
-0.54%
294.33K
844.17M
chart-YALA
Similarweb Ltd
9.19
+1.43%
1.85M
811.01M
chart-SMWB
Riskified Ltd
6.12
+2.51%
1.46M
808.07M
chart-RSKD
PAR
Par Technology Corp
19.23
-2.34%
822.01K
795.40M
chart-PAR
Einride Ab Adr
5.33
+2.50%
53,204
757.92M
chart-ENRD
Pubmatic Inc
16.35
+0.62%
487.96K
744.74M
chart-PUBM
Ibotta Inc
36.42
-3.52%
145.85K
733.81M
chart-IBTA
SPT
Sprout Social Inc
11.04
+3.76%
1.68M
668.94M
chart-SPT
Ooma Inc
23.04
+12.23%
1.23M
633.02M
chart-OOMA
YB
Yuanbao Inc Adr
13.71
+3.08%
21,418
631.76M
chart-YB
Docebo Inc
25.37
+2.88%
84,122
631.36M
chart-DCBO
Vtex
3.53
-3.55%
742.94K
583.62M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.73
+2.37%
165.80K
543.70M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.10
-3.30%
1.99M
504.40M
chart-CCCC
Rimini Street Inc
5.37
+4.27%
660.41K
501.32M
chart-RMNI
MFI
Mf International Ltd
9.1301
+2.59%
7,812
458.12M
chart-MFI
Materialise Nv Adr
7.42
+11.24%
499.25K
429.33M
chart-MTLS
Currenc Group Inc
3.53
+2.32%
191.65K
396.36M
chart-CURR
MTC
Mmtec Inc
3.82
-0.26%
13,309
380.43M
chart-MTC
Cerence Inc
8.41
+4.73%
701.22K
380.39M
chart-CRNC
Alight Inc
14.21
-0.84%
271.11K
378.94M
chart-ALIT
Blend Labs Inc
1.54
+2.67%
1.64M
364.23M
chart-BLND
Ribbon Communications Inc
2.00
-1.48%
416.73K
357.65M
chart-RBBN
API
Agora Inc Adr
4.06
-1.69%
108.16K
343.27M
chart-API
Duos Technologies Group Inc
10.30
+3.67%
776.56K
323.56M
chart-DUOT
Xperi Inc
6.07
-1.30%
381.83K
296.04M
chart-XPER
Gloo Holdings Inc
3.38
+4.64%
64,918
295.99M
chart-GLOO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.63
-4.19%
654.97K
291.90M
chart-AZ
LAW
Cs Disco Inc
4.41
+7.82%
182.38K
286.30M
chart-LAW
DSP
Viant Technology Inc
12.68
+2.01%
188.91K
267.99M
chart-DSP
Smartrent Inc
1.36
+0.74%
989.72K
260.59M
chart-SMRT
Asure Software Inc
8.97
+1.82%
108.19K
259.05M
chart-ASUR
Immersion Corp
7.79
+1.30%
338.19K
258.56M
chart-IMMR
Silvaco Group Inc
7.24
+7.58%
306.16K
245.33M
chart-SVCO
Kaltura Inc
1.60
+3.90%
227.81K
244.08M
chart-KLTR
Expensify Inc
2.56
+0.39%
460.32K
233.44M
chart-EXFY
Egain Corp
7.48
+4.18%
101.97K
205.33M
chart-EGAN
Commerce Com Inc
2.37
+5.80%
1.89M
196.38M
chart-CMRC
MRT
Marti Technologies Inc.
2.28
+5.07%
53,698
195.95M
chart-MRT
Perfect Corp
1.88
+0.00%
40,197
191.48M
chart-PERF
Ton Strategy Co
3.42
+14.77%
625.33K
188.35M
chart-TONX
Domo Inc
3.91
+3.44%
1.85M
183.91M
chart-DOMO
RTB
Rtb Digital Inc
12.94
+3.44%
44,713
181.27M
chart-RTB
DHX
Dhi Group Inc
4.10
-7.87%
229.97K
178.04M
chart-DHX
Repositrak Inc
7.95
+1.27%
71,224
144.48M
chart-TRAK
Digimarc Corp
6.24
+5.41%
102.30K
140.25M
chart-DMRC
Roadzen Inc
1.49
+1.36%
218.52K
126.90M
chart-RDZN
Ryde Group Ltd
0.6427
-1.91%
52,938
115.83M
chart-RYDE
Audioeye Inc
7.19
-0.42%
114.24K
90.38M
chart-AEYE
Nerdy Inc
10.35
-0.38%
29,989
87.98M
chart-NRDY
Thryv Holdings Inc
1.90
+0.00%
481.74K
84.43M
chart-THRY
Comscore Inc
5.23
-0.19%
51,223
79.41M
chart-SCOR
ROC
Rank One Computing Corp
4.16
-0.24%
38,767
79.37M
chart-ROC
Forum Markets Inc
5.66
-1.74%
72,799
74.71M
chart-FRMM
Blaize Holdings Inc
0.5117
+3.12%
2.05M
74.11M
chart-BZAI
Research Solutions Inc
2.21
-1.34%
15,282
73.92M
chart-RSSS
HIT
Health In Tech Inc
1.0002
-0.97%
11,249
65.55M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.00
+0.86%
1.49M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.84
-0.35%
465.75K
57.56M
chart-IDN
Netsol Technologies Inc
4.02
-0.74%
13,874
47.74M
chart-NTWK
Phunware Inc
2.11
+0.00%
97,897
43.18M
chart-PHUN
Creative Realities Inc
2.945
+3.33%
44,685
39.84M
chart-CREX
Youxin Technology Ltd
2.50
-0.79%
29.65M
39.29M
chart-YAAS
JG
Aurora Mobile Ltd Adr
6.00
-7.69%
3,053
35.76M
chart-JG
Aether Holdings Inc
2.90
-3.65%
10,538
35.49M
chart-ATHR
Virtra Inc
3.07
-1.29%
19,250
34.75M
chart-VTSI
Liveperson Inc
2.79
+2.95%
123.34K
34.42M
chart-LPSN
Republic Power Group Ltd
2.01
-13.36%
323.27K
32.46M
chart-RPGL
Aware Inc
1.23
-2.38%
34,056
26.83M
chart-AWRE
Nextplat Corp
9.32
+0.11%
21,073
25.29M
chart-NXPL
Intellinetics Inc
5.25
-1.04%
387
23.60M
chart-INLX
Fusemachines Inc
0.762
-1.69%
125.73K
22.09M
chart-FUSE
Psq Holdings Inc
6.34
+0.00%
64,538
21.34M
chart-PSQH
YMT
Yimutian Inc Adr
2.78
+1,276%
2.74M
21.20M
chart-YMT
PDC
Perpetuals Com Ltd Adr
3.03
-6.19%
24,089
20.53M
chart-PDC
Mind C T I Ltd
1.01
+1.94%
8,340
20.39M
chart-MNDO
Triller Group Inc
0.984
-0.24%
303.51K
20.16M
chart-ILLR
BMR
Beamr Imaging Ltd
1.28
+2.40%
13,570
19.88M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
2.91
-1.36%
23,809
19.24M
chart-YXT
T Stamp Inc
3.35
+8.41%
71,650
18.89M
chart-IDAI
Future Fintech Group Inc
0.5816
-14.33%
246.45K
18.75M
chart-FTFT
Firefly Neuroscience Inc
1.08
+5.88%
73,496
16.95M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.86
+2.76%
2,990
16.81M
chart-IPM
Smith Micro Software Inc
2.96
-0.34%
5,918
16.55M
chart-SMSI
CYN
Cyngn Inc
1.10
+3.77%
90,602
15.87M
chart-CYN
Alpha Modus Holdings Inc
2.84
-25.46%
1.64M
14.11M
chart-AMOD
Myseum Ai Inc
2.68
-0.74%
97,522
13.93M
chart-MYSE
Upland Software Inc
4.63
+2.89%
41,587
13.69M
chart-UPLD
RCT
Redcloud Holdings Plc
0.20
-0.60%
720.13K
13.68M
chart-RCT
Sagtec Global Ltd
0.6663
+3.14%
155.47K
12.69M
chart-SAGT
Nvni Group Ltd
1.04
+1.93%
13,082
12.16M
chart-NVNI
QH
Quhuo Ltd Adr
4.22
+0.48%
9,664
11.61M
chart-QH
Next Technology Holding Inc
6.91
+1.77%
57,636
10.18M
chart-NXTT
Baiya International Group Inc
2.36
+2.61%
42,008
10.15M
chart-BIYA
Cxapp Inc
3.96
+0.76%
111.69K
9.26M
chart-CXAI
VS
Versus Systems Inc
1.37
+4.58%
4,100
8.51M
chart-VS