Some of the top Software - Application stocks now: SAP SE (SAP -0.57%), Shopify Inc. Class A subordinate voting shares (SHOP -0.72%), Salesforce, Inc. (CRM -1.32%), Uber Technologies, Inc. (UBER +2.24%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $233.68 | 269.71B | 1.30M | -0.57% | +12.04% | +36.84% | ||
SHOPE |  Shopify Inc. Class A subordinate voting shares | $156.36 | 201.18B | 12.54M | -0.72% | +3.28% | +22.47% | |
 Salesforce, Inc. | $226.15 | 186.12B | 5.62M | -1.32% | -3.64% | +23.03% | ||
UBERE |  Uber Technologies, Inc. | $66.71 | 136.26B | 14.71M | +2.24% | -2.06% | -11.20% | |
 Automatic Data Processing | $298.84 | 118.22B | 1.60M | +1.70% | +15.97% | +39.51% | ||
 SERVICENOW, INC. | $106.02 | 110.04B | 19.57M | +0.86% | -21.10% | +16.30% | ||
 Snowflake Inc. | $290.55 | 102.51B | 6.03M | -5.07% | -14.80% | +106.06% | ||
 Adobe Inc. | $251.47 | 97.87B | 2.74M | +0.50% | +5.80% | +0.30% | ||
 Intuit Inc | $352.14 | 94.10B | 2.86M | +3.24% | +25.28% | -11.75% | ||
 Cadence Design Systems | $329.64 | 90.45B | 1.82M | +0.53% | -6.18% | -3.31% | ||
DDOGE |  Datadog, Inc. Class A Common Stock | $216.13 | 77.61B | 4.07M | -8.14% | -22.04% | +53.80% | |
 Strategy Inc Common Stock Class A | $130.82 | 55.41B | 11.76M | +0.24% | -18.24% | -26.16% | ||
 Autodesk Inc | $257.87 | 53.89B | 1.51M | +3.31% | +21.64% | +5.53% | ||
 Workday, Inc. Class A Common Stock | $198.17 | 47.76B | 1.45M | +0.18% | +6.46% | +56.09% | ||
 Roper Technologies, Inc. Common Stock | $479.50 | 47.42B | 889.59K | +2.76% | +35.33% | +33.86% | ||
TEAME |  Atlassian Corporation Class A Common Stock | $186.94 | 47.32B | 2.52M | -2.49% | -0.51% | +110.33% | |
 Paychex Inc | $115.53 | 41.13B | 1.75M | +3.04% | +16.77% | +24.20% | ||
BSPE |  Bending Spoons S.p.A. Ordinary Shares | $45.27 | 29.73B | 971.90K | -0.55% | +41.34% | 0.00% | |
 Zoom Communications, Inc. Class A Common Stock | $91.99 | 26.84B | 2.03M | -3.68% | -0.96% | -11.07% | ||
PTCE |  PTC, INC | $194.43 | 21.12B | 1.28M | -0.57% | +34.99% | +42.41% | |
 SS&C Technologies Inc | $81.52 | 19.13B | 970.23K | +1.41% | +3.81% | +17.65% | ||
UE |  Unity Software Inc. | $38.88 | 17.11B | 10.79M | +3.13% | -10.85% | +43.31% | |
 Tyler Technologies, Inc. | $404.08 | 16.07B | 1.10M | +2.48% | +25.18% | +20.44% | ||
DTE |  Dynatrace, Inc. | $55.17 | 15.94B | 10.55M | -4.37% | -7.00% | +46.69% | |
FICOE |  Fair Isaac Corporation | $723.62 | 15.63B | 575.87K | +1.74% | +9.43% | -30.12% | |
 DocuSign, Inc. Common Stock | $81.65 | 15.26B | 1.61M | -0.63% | +18.32% | +70.25% | ||
 Manhattan Associates Inc | $253.21 | 14.70B | 581.04K | +1.94% | +24.03% | +80.70% | ||
 GUIDEWIRE SOFTWARE, INC. | $162.54 | 13.43B | 628.20K | -0.03% | +6.83% | +15.06% | ||
BSYE |  Bentley Systems, Incorporated Class B Common Stock | $42.41 | 12.81B | 3.04M | +3.69% | +31.59% | +26.37% | |
PAYCE |  PAYCOM SOFTWARE, INC. | $266.06 | 11.99B | 680.62K | +0.70% | +20.39% | +101.62% | |
FIGE |  Figma, Inc. | $22.19 | 11.83B | 9.90M | +2.49% | +3.89% | +18.41% | |
 Grab Holdings Limited Class A Ordinary Shares | $2.87 | 11.74B | 60.14M | +5.90% | -6.82% | -21.80% | ||
HUBSE |  HUBSPOT, INC. | $233.50 | 11.64B | 650.88K | -0.58% | +8.84% | -2.66% | |
CHYME |  Chime Financial, Inc. Class A Common Stock | $28.55 | 10.81B | 2.92M | +2.15% | +4.77% | +28.37% | |
FROGE |  JFrog Ltd. Ordinary Shares | $85.12 | 10.49B | 2.76M | -9.83% | -10.87% | +70.61% | |
 Elastic N.V. | $91.30 | 9.59B | 2.07M | -6.15% | -2.81% | +87.82% | ||
PCORE |  Procore Technologies, Inc. | $62.59 | 9.51B | 2.42M | +1.97% | +22.85% | +5.51% | |
PCTYE |  Paylocity Holding Corporation Common Stock | $174.03 | 9.08B | 642.95K | +1.83% | +20.46% | +58.79% | |
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.71 | 9.04B | 4.98M | +4.06% | +6.61% | +1.16% | ||
 InterDigital, Inc. | $316.07 | 8.14B | 206.78K | +1.44% | -5.69% | +8.80% | ||
 ServiceTitan, Inc. Class A Common Stock | $82.96 | 8.00B | 820.60K | -1.54% | +23.65% | +34.41% | ||
 AppFolio, Inc. Class A | $224.88 | 7.97B | 337.12K | +5.45% | +10.79% | +29.91% | ||
 Descartes Systems Group Inc | $91.38 | 7.82B | 264.01K | +0.84% | +14.11% | +24.96% | ||
 Navan, Inc. Class A Common Stock | $25.38 | 6.61B | 1.37M | -2.76% | +18.43% | +37.41% | ||
 RINGCENTRAL, INC. | $77.77 | 6.49B | 1.60M | -4.48% | -0.65% | +72.52% | ||
 Commault Systems, Inc. | $157.87 | 6.46B | 611.47K | -4.40% | +5.05% | +58.55% | ||
NICEE |  NICE Ltd | $112.47 | 6.45B | 434.71K | -1.13% | -1.26% | -0.38% | |
OTEXE |  Open Text Corp | $26.54 | 6.42B | 1.05M | -0.21% | +19.42% | +14.38% | |
DUOLE |  Duolingo, Inc. Class A Common Stock | $135.10 | 6.32B | 978.61K | +2.67% | -6.36% | +21.44% | |
LYFTE |  Lyft, Inc. Class A Common Stock | $16.63 | 6.30B | 9.26M | +2.91% | +7.57% | +15.33% | |
KVYOE |  Klaviyo, Inc. | $21.84 | 6.22B | 10.28M | +8.44% | +39.02% | -1.62% | |
NIQE |  NIQ Global Intelligence plc | $19.85 | 5.85B | 815.94K | +0.10% | +19.29% | +90.87% | |
OCTVE |  Octave Intelligence plc Class B Ordinary Shares | $21.15 | 5.68B | 1.33M | -2.58% | +11.14% | 0.00% | |
 Pegasystems Inc | $34.58 | 5.66B | 1.26M | +1.92% | +1.92% | -4.48% | ||
 Braze, Inc. Class A Common Stock | $45.66 | 5.19B | 5.38M | -0.20% | +79.62% | +93.80% | ||
YOUE |  Clear Secure, Inc. | $47.96 | 4.94B | 1.01M | +4.28% | +15.43% | -12.77% | |
WKE |  Workiva Inc. | $84.75 | 4.61B | 515.83K | +1.36% | +18.98% | +54.77% | |
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.67 | 4.53B | 11.15M | +0.26% | +16.92% | +44.99% | ||
 Q2 Holdings Inc | $70.44 | 4.35B | 660.74K | +5.01% | +24.94% | +37.50% | ||
BILLE |  BILL Holdings, Inc. | $49.71 | 4.27B | 1.18M | +2.90% | +13.96% | +27.23% | |
DAVEE |  Dave Inc. Class A Common Stock | $322.06 | 4.11B | 298.40K | +1.66% | -7.07% | +18.12% | |
MNDYE |  monday.com Ltd. Ordinary Shares | $95.37 | 4.03B | 544.49K | -0.24% | +21.03% | +31.11% | |
SRADE |  Sportradar Group AG Class A Ordinary Shares | $12.86 | 3.80B | 5.19M | +6.90% | +9.35% | -3.02% | |
FRSHE |  Freshworks Inc. Class A Common Stock | $14.19 | 3.70B | 6.25M | -3.60% | +11.03% | +62.17% | |
LIFE |  Life360, Inc. Common Stock | $44.66 | 3.64B | 467.50K | +0.50% | +3.62% | -2.38% | |
 Intapp, Inc. Common Stock | $45.02 | 3.45B | 991.03K | +6.66% | +23.38% | +91.57% | ||
NATLE |  NCR Atleos Corporation | $46.68 | 3.45B | 689.91K | +1.88% | +2.77% | +4.85% | |
 Agilysys, Inc. Common Stock (DE) | $117.85 | 3.33B | 349.31K | +1.77% | +18.73% | +73.69% | ||
FSLYE |  Fastly, Inc. Class A Common Stock | $20.59 | 3.28B | 5.43M | -10.92% | -20.22% | -26.65% | |
ALRME |  Alarm.com Holdings, Inc. | $66.06 | 3.24B | 388.53K | +1.85% | +20.81% | +40.17% | |
 SPS Commerce, Inc. | $85.00 | 3.01B | 645.87K | +2.42% | +3.22% | +44.26% | ||
VIAE |  Via Transportation, Inc. | $36.56 | 2.98B | 605.88K | +0.19% | +24.65% | +125.12% | |
 Webull Corporation Class A Ordinary Shares | $5.21 | 2.81B | 7.31M | +0.77% | -29.02% | -25.89% | ||
VERXE |  Vertex, Inc. Class A Common Stock | $15.85 | 2.57B | 1.30M | +3.46% | +31.97% | +20.17% | |
 Asana, Inc. Class A Common Stock | $11.08 | 2.54B | 4.45M | -1.38% | +28.48% | +58.44% | ||
 nCino, Inc. Common Stock | $23.17 | 2.45B | 1.40M | +2.16% | +24.04% | +27.80% | ||
 Blackbaud, Inc. | $54.44 | 2.45B | 354.40K | +1.66% | +30.36% | +45.02% | ||
 Kingsoft Cloud Holdings Limited American Depositary Shares | $7.96 | 2.38B | 670.33K | +2.45% | -11.56% | -46.93% | ||
PLUSE |  ePlus Inc | $89.24 | 2.33B | 212.08K | -3.95% | -4.45% | +4.73% | |
 Adeia Inc. Common Stock | $20.63 | 2.28B | 1.70M | -3.78% | -19.85% | -37.48% | ||
GRNDE |  Grindr Inc. | $12.76 | 2.22B | 1.31M | +0.87% | -4.99% | -7.40% | |
AMPLE |  Amplitude, Inc. Class A Common Stock | $16.79 | 2.10B | 1.92M | -1.70% | +15.63% | +115.53% | |
 Karooooo Ltd. Ordinary Shares | $64.80 | 2.00B | 23,569 | -1.31% | +8.00% | +28.57% | ||
BLE |  BlackLine, Inc. Common Stock | $34.09 | 1.98B | 780.34K | +0.83% | +24.37% | +0.53% | |
 Diebold Nixdorf, Incorporated | $56.10 | 1.88B | 604.82K | +1.91% | -12.03% | -27.95% | ||
SOUNE |  SoundHound AI, Inc. Class A Common Stock | $4.11 | 1.83B | 15.12M | -2.61% | -29.62% | -57.01% | |
BTDRE |  Bitdeer Technologies Group Class A Ordinary Shares | $6.17 | 1.68B | 9.27M | -8.12% | -44.06% | -47.93% | |
 Donnelley Financial Solutions, Inc. | $67.66 | 1.65B | 604.78K | +1.15% | +45.32% | +33.19% | ||
PDFSE |  PDF Solutions Inc | $38.96 | 1.64B | 646.96K | -4.99% | -29.81% | -12.56% | |
 Wealthfront Corporation Common Stock | $10.45 | 1.63B | 1.34M | +1.70% | +4.14% | -3.02% | ||
 Sprinklr, Inc. | $6.87 | 1.60B | 1.76M | +0.88% | +32.12% | +32.37% | ||
EVCME |  EverCommerce Inc. Common Stock | $8.63 | 1.52B | 121.18K | -5.84% | -3.52% | -28.78% | |
LSPDE |  Lightspeed Commerce Inc. | $11.20 | 1.45B | 478.29K | +2.99% | +14.00% | +20.12% | |
 Alkami Technology, Inc. Common Stock | $13.33 | 1.43B | 3.02M | +7.50% | -4.03% | -17.51% | ||
 WeRide Inc. American Depositary Shares | $4.29 | 1.41B | 2.24M | +3.50% | -14.73% | -43.91% | ||
 Upbound Group, Inc. Common Stock | $22.85 | 1.33B | 1.87M | +10.39% | +43.62% | +19.07% | ||
 PagerDuty, Inc. | $16.71 | 1.31B | 943.54K | -1.36% | +8.93% | +127.35% | ||
GTME |  ZoomInfo Technologies Inc Common Stock | $4.31 | 1.25B | 3.58M | -1.15% | +16.17% | -35.19% | |
RDVTE |  Red Violet, Inc. Common Stock | $77.64 | 1.25B | 122.98K | -2.96% | -2.06% | +95.80% | |
QNTE |  Quantinuum Inc. Class A Common Stock | $30.97 | 1.22B | 1.84M | -7.83% | -32.79% | 0.00% | |
SECZE |  Securitize Corp. | $7.26 | 1.18B | 1.39M | -4.03% | -44.15% | 0.00% | |
RSKDE |  Riskified Ltd. | $8.47 | 1.12B | 994.39K | -1.17% | +7.76% | +78.32% | |
APPSE |  Digital Turbine, Inc. | $8.46 | 1.03B | 3.62M | -4.62% | -24.26% | +129.89% | |
 Ibotta, Inc. | $50.19 | 1.01B | 295.94K | +3.23% | +20.62% | +42.83% | ||
 Daily Journal Corp | $619.43 | 853.54M | 34,395 | -1.54% | -5.64% | +20.26% | ||
YALAE |  Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.52 | 837.34M | 294.86K | +0.46% | +3.67% | -18.42% | |
 Mitek Systems, Inc. | $18.01 | 812.65M | 487.20K | -0.33% | +1.46% | +23.87% | ||
SMWBE |  Similarweb Ltd. | $8.71 | 768.65M | 295.80K | -0.34% | +9.42% | +177.39% | |
PARE |  PAR Technology Corp. | $18.01 | 744.94M | 506.38K | +1.92% | +26.39% | +26.30% | |
DCBOE |  Docebo Inc. Common Shares | $29.50 | 735.95M | 17,982 | -0.57% | +26.45% | +42.72% | |
SPTE |  Sprout Social, Inc Class A Common Stock | $12.11 | 733.77M | 714.29K | +0.50% | +20.02% | +86.31% | |
PUBME |  PubMatic, Inc. Class A Common Stock | $15.58 | 709.44M | 946.41K | -1.98% | -15.45% | +52.25% | |
MNTNE |  MNTN, Inc. | $9.43 | 705.39M | 488.33K | +0.86% | -4.65% | -7.00% | |
VTEXE |  VTEX | $3.97 | 656.37M | 435.56K | -0.25% | +8.77% | +1.28% | |
 Ooma, Inc. Common Stock | $19.30 | 532.54M | 186.38K | -3.09% | -7.24% | +8.83% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.63 | 512.28M | 90,040 | -1.81% | -4.68% | -7.39% | ||
 Yuanbao Inc. American Depositary Shares | $11.00 | 506.65M | 10,769 | -1.83% | -15.03% | -32.88% | ||
 Rimini Street, Inc. (DE) Common Stock | $4.87 | 451.43M | 725.54K | -1.81% | +14.86% | +20.25% | ||
 Materialise NV | $7.22 | 413.59M | 195.71K | +0.56% | -15.06% | +28.24% | ||
AIOTE |  PowerFleet, Inc. Common Stock | $2.93 | 393.28M | 2.27M | +1.38% | +4.27% | -10.12% | |
 mF International Limited Class A Ordinary Shares | $7.75 | 388.87M | 250 | 0.00% | -18.16% | -28.24% | ||
 Agora, Inc. American Depositary Shares | $4.34 | 366.95M | 113.92K | -1.14% | +6.37% | +15.73% | ||
 Cerence Inc. Common Stock | $8.04 | 363.65M | 421.68K | -0.62% | -0.62% | -16.86% | ||
LAWE |  CS Disco, Inc. | $5.16 | 334.66M | 195.28K | -1.62% | +23.33% | +10.62% | |
EGHTE |  8x8, Inc. Common Stock | $2.08 | 300.43M | 1.20M | -0.48% | -8.77% | -14.75% | |
 Asure Software, Inc | $9.90 | 298.68M | 622.36K | +5.21% | +28.91% | +7.73% | ||
 Einride AB American Depositary Shares | $2.10 | 298.67M | 20,052 | -3.01% | -37.09% | 0.00% | ||
 Ribbon Communications Inc. Common Stock | $1.63 | 292.05M | 1.86M | +5.16% | -7.91% | -40.73% | ||
BLNDE |  Blend Labs, Inc. | $1.21 | 285.00M | 1.12M | +7.59% | +16.99% | -20.72% | |
CMRCE |  Commerce.com, Inc. Series 1 Common Stock | $3.41 | 282.55M | 349.51K | +3.65% | +4.92% | +8.60% | |
AZE |  A2Z Cust2Mate Solutions Corp. Common Shares | $6.13 | 269.88M | 171.12K | 0.00% | -0.97% | -17.27% | |
DSPE |  Viant Technology Inc. Class A Common Stock | $12.71 | 269.25M | 246.05K | -0.94% | +3.84% | +11.69% | |
SMRTE |  SmartRent, Inc. | $1.39 | 265.38M | 629.24K | +2.59% | +15.42% | +1.84% | |
XPERE |  Xperi Inc | $5.42 | 264.34M | 379.69K | +1.69% | -0.18% | -22.24% | |
 Gloo Holdings, Inc. Class A Common Stock | $2.88 | 263.61M | 210.70K | -1.71% | -30.10% | -59.03% | ||
ALITE |  Alight, Inc. / Delaware | $9.89 | 261.29M | 488.55K | +10.75% | +11.75% | -36.76% | |
 Immersion Corp | $7.10 | 235.60M | 296.49K | -1.46% | -3.99% | +11.73% | ||
KLTRE |  Kaltura, Inc. Common Stock | $1.51 | 230.35M | 126.93K | +4.14% | +15.27% | +3.42% | |
CURRE |  Currenc Group Inc. Ordinary Shares | $1.93 | 216.70M | 338.58K | -8.96% | -37.74% | -43.40% | |
EXFYE |  Expensify, Inc. Class A Common Stock | $2.28 | 207.91M | 200.92K | -2.98% | +1.33% | +103.57% | |
DHXE |  DHI Group, Inc. | $4.77 | 207.13M | 611.95K | +5.53% | -0.83% | +88.54% | |
SVCOE |  Silvaco Group, Inc. Common Stock | $5.88 | 199.25M | 298.33K | -4.23% | -35.74% | -47.50% | |
DMRCE |  Digimarc Corporation Common Stock | $8.75 | 197.30M | 125.34K | -0.91% | +37.58% | +13.34% | |
DUOTE |  Duos Technologies Group, Inc. Common Stock | $5.98 | 188.21M | 530.09K | -3.55% | -34.36% | -33.78% | |
 Marti Technologies, Inc. | $2.07 | 179.33M | 35,921 | 0.00% | +6.70% | -0.48% | ||
 AudioEye, Inc. Common Stock | $13.31 | 168.77M | 358.36K | +2.11% | +92.27% | +74.15% | ||
TONXE |  TON Strategy Company Common Stock | $2.91 | 159.98M | 127.35K | -5.07% | -18.63% | +37.03% | |
EGANE |  eGain Corporation | $5.89 | 154.15M | 118.36K | -0.17% | +0.34% | -23.80% | |
 Huckleberry.ai, Inc. Class B Common Stock | $3.01 | 141.58M | 414.64K | -4.44% | -5.94% | 0.00% | ||
TRAKE |  ReposiTrak, Inc. | $7.03 | 127.95M | 58,258 | -0.14% | -13.10% | -29.28% | |
 BitVentures Limited Ordinary Shares | $13.92 | 118.11M | 45,025 | -3.93% | +21.25% | +34.49% | ||
 Ryde Group Ltd. | $0.64 | 115.34M | 17,691 | +12.28% | -10.61% | -50.77% | ||
SSTIE |  SoundThinking, Inc. Common Stock | $8.32 | 110.16M | 39,872 | 0.00% | -0.12% | +19.03% | |
RTBE |  RTB Digital, Inc. Common Stock | $7.12 | 102.92M | 20,837 | -4.11% | -23.16% | 0.00% | |
RDZNE |  Roadzen, Inc. Ordinary Shares | $1.13 | 95.81M | 165.55K | -1.32% | -7.79% | -49.32% | |
NTWKE |  NetSol Technologies, Inc. | $7.97 | 95.26M | 258.33K | +3.78% | +33.95% | +129.68% | |
ROCE |  Rank One Computing Corporation Common stock | $3.71 | 70.79M | 39,905 | +5.40% | -9.29% | -40.54% | |
RSSSE |  RESEARCH SOLUTIONS INC | $1.85 | 62.46M | 13,768 | +1.09% | -13.95% | -29.66% | |
THRYE |  Thryv Holdings, Inc. Common Stock | $1.24 | 54.88M | 489.22K | -1.20% | -18.75% | -67.75% | |
SCORE |  comScore, Inc. Common Stock | $3.46 | 52.54M | 12,783 | +3.28% | -18.40% | -52.47% | |
NRDYE |  Nerdy Inc. | $6.12 | 52.02M | 5,237 | -2.70% | -20.00% | -54.56% | |
 Advasa Holdings, Inc. Common Stock | $0.1058 | 51.53M | 2.65M | -0.84% | -24.27% | 0.00% | ||
REKRE |  Rekor Systems, Inc. Common Stock | $0.3393 | 46.70M | 3.57M | -14.71% | -8.64% | -61.16% | |
IDNE |  Intellicheck, Inc. Common Stock | $2.25 | 45.60M | 912.94K | -4.86% | -0.88% | -72.19% | |
FRMME |  Forum Markets, Incorporated Common Stock | $3.25 | 42.90M | 79,970 | -5.80% | -32.71% | -44.44% | |
 WISeQey Corp Ordinary Shares | $7.43 | 42.48M | 55,448 | -8.45% | 0.00% | 0.00% | ||
HITE |  Health In Tech, Inc. Class A Common Stock | $0.5998 | 39.17M | 61,377 | +3.90% | -23.44% | -61.30% | |
JGE |  Aurora Mobile Limited American Depositary Shares | $6.63 | 38.01M | 7,286 | +1.38% | +2.31% | -3.91% | |
PHUNE |  Phunware, Inc. Common Stock | $1.78 | 36.42M | 42,861 | -4.81% | -11.00% | -19.82% | |
CRGOE |  Freightos Limited Ordinary shares | $0.6673 | 34.75M | 166.51K | -1.16% | -31.31% | -65.78% | |
 Aether Holdings, Inc. Common Stock | $2.63 | 32.19M | 8,066 | -0.75% | -23.77% | -35.32% | ||
VTSIE |  VirTra, Inc. Common Stock | $2.63 | 29.77M | 7,446 | +0.77% | -5.73% | -41.69% | |
CREXE |  CREATIVE REALITIES, INC. | $2.10 | 28.41M | 7,386 | -1.41% | -16.00% | -45.74% | |
BZAIE |  Blaize Holdings, Inc. Common Stock | $0.1933 | 28.00M | 1.29M | -1.18% | -59.73% | -90.48% | |
 MicroCloud Hologram Inc. Ordinary Shares | $1.17 | 26.81M | 223.60K | +4.46% | -25.00% | -29.94% | ||
FTFTE |  Future FinTech Group Inc. | $3.29 | 26.57M | 1.27M | +12.67% | -3.52% | -86.73% | |
 BeLive Holdings Ordinary Share | $2.37 | 25.75M | 1,219 | -10.56% | +3.04% | -3.27% | ||
NXPLE |  NextPlat Corp Common Stock | $8.30 | 22.52M | 29,844 | +2.34% | -2.92% | +30.91% | |
IPME |  Intelligent Protection Management Corp. Common Stock | $1.66 | 21.64M | 1,618 | +7.10% | -6.74% | -12.63% | |
 Aware Inc | $0.91 | 19.85M | 49,138 | +2.49% | -17.27% | -20.18% | ||
INLXE |  Intellinetics, Inc. | $4.24 | 19.06M | 1,653 | +4.95% | -16.04% | -39.43% | |
 Perpetuals.com Ltd American Depositary Shares | $2.33 | 18.91M | 15,122 | -7.17% | -32.66% | -72.01% | ||
MNDOE |  Mind CTI Ltd | $0.88 | 17.76M | 55,986 | -0.89% | -12.87% | -16.98% | |
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.7412 | 16.86M | 197.36K | +5.13% | +29.31% | -54.53% | ||
 Beamr Imaging Ltd. Ordinary Share | $1.08 | 16.77M | 73,320 | -5.68% | -14.29% | -47.57% | ||
AIFFE |  Firefly Neuroscience, Inc. Common Stock | $0.9907 | 15.54M | 50,827 | -0.93% | -27.15% | -56.36% | |
IDAIE |  T Stamp Inc. Class A Common Stock | $2.60 | 14.78M | 34,100 | -7.80% | -20.00% | +3.73% | |
VIDAE |  VIDA Global Inc. | $0.9331 | 13.61M | 24,115 | -5.75% | -41.31% | +93.31M% | |
SMSIE |  Smith Micro Software Inc | $2.31 | 12.91M | 15,719 | +1.76% | -12.83% | -46.90% | |
FUSEE |  Fusemachines Inc. Common stock | $0.381 | 12.40M | 28,308 | -0.73% | -23.12% | -77.59% | |
 Youxin Technology Ltd Class A Ordinary shares | $0.7866 | 12.36M | 5,390 | +3.50% | -32.19% | -87.71% | ||
UPLDE |  Upland Software, Inc. | $3.97 | 11.74M | 38,647 | -0.25% | +6.43% | -34.93% | |
 Republic Power Group Limited Class A Ordinary Shares | $11.28 | 11.38M | 52,247 | +10.59% | -69.67% | -98.96% | ||
PSQHE |  PSQ Holdings, Inc. | $2.91 | 10.83M | 11,305 | +4.87% | -38.19% | -74.39% | |
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.45 | 9.58M | 7,298 | 0.00% | -32.24% | -73.44% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.23 | 8.40M | 24,960 | -0.81% | -23.13% | -91.46% | ||
 Infobird Co., Ltd Ordinary Shares | $1.02 | 8.35M | 784.84K | +36.50% | +18.18% | +3.78% | ||
 Quhuo Limited Class A Ordinary Shares | $3.00 | 8.25M | 336 | +1.01% | -18.48% | -99.90% | ||
NXTTE |  Next Technology Holding Inc. Ordinary Shares | $5.31 | 7.82M | 34,577 | +0.19% | -5.35% | -96.57% | |
 Yimutian Inc. American Depositary Shares | $0.285 | 7.24M | 60,131 | -5.00% | -74.55% | -99.22% |