Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.51%), Salesforce Inc (CRM -3.83%), Shopify Inc (SHOP -1.80%), Intuit Inc (INTU -1.56%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
236.82
-2.51%
1.17M
275.80B
chart-SAP
CRM
Salesforce Inc
254.93
-3.83%
6.96M
238.87B
chart-CRM
Shopify Inc
158.03
-1.80%
4.52M
205.73B
chart-SHOP
Intuit Inc
650.31
-1.56%
102.48K
180.96B
chart-INTU
Uber Technologies Inc
82.84
+1.32%
9.79M
172.14B
chart-UBER
NOW
Servicenow Inc
147.84
-3.68%
6.92M
153.52B
chart-NOW
Adobe Inc
344.81
-1.50%
287.95K
144.34B
chart-ADBE
Palo Alto Networks, Inc.
178.92
-2.89%
4.22M
124.71B
chart-PANW
ADP
Automatic Data Processing Inc
253.69
-1.44%
1.17M
102.60B
chart-ADP
Cadence Design Systems Inc
314.59
+0.67%
27,753
85.63B
chart-CDNS
Snowflake Inc
217.17
-1.01%
2.52M
74.32B
chart-SNOW
Autodesk Inc
286.07
-3.44%
727.95K
60.65B
chart-ADSK
Workday Inc
206.07
-4.14%
3.80M
54.20B
chart-WDAY
Datadog Inc
136.28
+0.49%
59,173
47.79B
chart-DDOG
Strategy Inc
157.05
+3.52%
14.12M
45.13B
chart-MSTR
Atlassian Corporation
154.18
-4.89%
1.40M
40.57B
chart-TEAM
Paychex Inc
109.27
-2.49%
2.01M
39.22B
chart-PAYX
Fair Isaac Corp
1,620.98
-4.29%
138.52K
38.43B
chart-FICO
ZM
Zoom Communications Inc
83.30
-3.47%
1.75M
24.66B
chart-ZM
Ss C Technologies Holdings Inc
85.94
-1.78%
730.08K
20.97B
chart-SSNC
PTC
Ptc Inc
173.74
-0.29%
7,003
20.66B
chart-PTC
Grab Holdings Limited
5.0299
+0.60%
16.30M
20.56B
chart-GRAB
Hubspot Inc
383.65
-4.48%
391.31K
20.10B
chart-HUBS
U
Unity Software Inc
44.40
+0.59%
3.77M
19.00B
chart-U
TYL
Tyler Technologies Inc
435.83
-3.92%
223.81K
18.75B
chart-TYL
FIG
Figma Inc
37.56
+0.59%
4.00M
18.61B
chart-FIG
Guidewire Software Inc
188.75
-5.95%
461.53K
16.05B
chart-GWRE
Docusign Inc
64.57
-5.49%
1.45M
12.93B
chart-DOCU
DT
Dynatrace Inc
42.38
-2.28%
2.87M
12.78B
chart-DT
YMM
Full Truck Alliance Co Ltd Adr
11.23
+4.70%
7.21M
11.75B
chart-YMM
BSY
Bentley Systems Inc
38.26
+0.09%
1.03M
11.61B
chart-BSY
DAY
Dayforce Inc
69.33
+0.25%
1.17M
11.10B
chart-DAY
Procore Technologies Inc
70.26
-3.37%
633.11K
10.92B
chart-PCOR
Manhattan Associates Inc
167.21
-3.48%
303.46K
10.08B
chart-MANH
Chime Financial Inc
26.27
+4.69%
1.80M
9.84B
chart-CHYM
Servicetitan Inc
102.26
-4.27%
753.11K
9.58B
chart-TTAN
Pegasystems Inc
56.12
-6.26%
1.14M
9.52B
chart-PEGA
Klaviyo Inc
29.86
-7.88%
2.98M
9.02B
chart-KVYO
Paycom Software Inc
153.63
-3.60%
547.43K
8.44B
chart-PAYC
Interdigital Inc
321.73
+1.23%
101.70K
8.28B
chart-IDCC
Appfolio Inc
230.44
-0.89%
3,464
8.28B
chart-APPF
Duolingo Inc
175.26
+0.15%
92,836
8.10B
chart-DUOL
Open Text Corp
31.69
-2.67%
515.08K
7.99B
chart-OTEX
Paylocity Holding Corp
145.79
-4.23%
201.76K
7.93B
chart-PCTY
Lyft Inc
19.42
+0.31%
259.59K
7.76B
chart-LYFT
Elastic N V
72.79
-3.62%
687.22K
7.67B
chart-ESTC
Monday Com Ltd
145.67
-1.25%
595.89K
7.51B
chart-MNDY
Descartes Systems Group Inc
85.58
-2.38%
166.79K
7.36B
chart-DSGX
Clearwater Analytics Holdings Inc
24.15
+0.10%
14.48M
7.08B
chart-CWAN
Nice Ltd Adr
113.22
+0.34%
14,285
6.99B
chart-NICE
Sportradar Group Ag
23.28
-2.39%
911.73K
6.89B
chart-SRAD
Jfrog Ltd
57.23
-8.32%
1.84M
6.77B
chart-FROG
Commvault Systems Inc
123.58
-1.43%
309.33K
5.45B
chart-CVLT
Bill Holdings Inc
51.09
-6.31%
2.22M
5.12B
chart-BILL
LIF
Life 360 Inc
64.19
+0.08%
243.34K
5.03B
chart-LIF
WK
Workiva Inc
83.52
-3.27%
366.21K
4.69B
chart-WK
Soundhound Ai Inc
10.51
+5.57%
22.13M
4.41B
chart-SOUN
Q 2 Holdings Inc
70.08
-2.81%
395.88K
4.38B
chart-QTWO
Webull Corp
8.2156
+5.79%
8.85M
4.12B
chart-BULL
Navan Inc
16.23
-4.98%
1.09M
4.03B
chart-NAVN
Braze Inc
32.68
-4.67%
964.93K
3.67B
chart-BRZE
Intapp Inc
44.49
-2.73%
331.62K
3.64B
chart-INTA
Freshworks Inc
12.06
-1.55%
99,361
3.40B
chart-FRSH
YOU
Clear Secure Inc
34.46
-1.64%
600.78K
3.37B
chart-YOU
Sps Commerce Inc
88.19
-1.09%
140.78K
3.33B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
10.95
+5.84%
512.32K
3.24B
chart-KC
Agilysys Inc
114.26
-3.83%
126.64K
3.20B
chart-AGYS
BL
Blackline Inc
53.18
-3.76%
306.46K
3.16B
chart-BL
GTM
Zoominfo Technologies Inc
10.13
-0.39%
87,688
3.16B
chart-GTM
Asana Inc
13.16
-4.05%
1.81M
3.12B
chart-ASAN
WRD
Weride Inc Adr
9.055
+3.97%
369.07K
3.10B
chart-WRD
Vertex Inc
19.11
-4.36%
895.71K
3.05B
chart-VERX
Dave Inc
223.17
+0.65%
15,330
3.01B
chart-DAVE
Blackbaud Inc
60.06
-4.97%
198.85K
2.87B
chart-BLKB
Ncino Inc
24.83
-3.24%
654.81K
2.85B
chart-NCNO
Ncr Atleos Corp
37.47
-1.60%
269.76K
2.77B
chart-NATL
Bitdeer Technologies Group
11.47
+2.70%
2.60M
2.67B
chart-BTDR
Alarm Com Holdings Inc
50.66
-0.52%
4,360
2.53B
chart-ALRM
Grindr Inc
13.45
-0.52%
506.10K
2.48B
chart-GRND
Alkami Technology Inc
22.79
-1.32%
655.96K
2.39B
chart-ALKT
RNG
Ringcentral Inc
27.86
-3.57%
517.97K
2.39B
chart-RNG
DBD
Diebold Nixdorf Inc
64.90
-4.15%
168.76K
2.33B
chart-DBD
Eplus Inc
86.78
-0.89%
50,398
2.29B
chart-PLUS
VIA
Via Transportation Inc
27.80
-4.89%
300.72K
2.25B
chart-VIA
Pattern Group Inc
11.57
+0.26%
24,892
2.04B
chart-PTRN
Wealthfront Corp
13.23
-2.30%
528.51K
1.94B
chart-WLTH
Adeia Inc
17.43
+1.08%
458.22K
1.91B
chart-ADEA
CXM
Sprinklr Inc
7.395
-4.95%
915.48K
1.82B
chart-CXM
Semrush Holdings Inc
11.88
-0.04%
446.66K
1.77B
chart-SEMR
Jamf Holding Corp
13.01
+0.00%
597.12K
1.74B
chart-JAMF
Lightspeed Commerce Inc
11.69
-3.27%
372.76K
1.59B
chart-LSPD
Fastly Inc
10.12
-0.39%
1.32M
1.51B
chart-FSLY
Amplitude Inc
11.04
-4.43%
665.70K
1.48B
chart-AMPL
PAR
Par Technology Corp
35.96
-0.73%
279.32K
1.46B
chart-PAR
Karooooo Ltd
44.35
-2.53%
24,356
1.37B
chart-KARO
Donnelley Financial Solutions Inc
45.95
-1.62%
205.55K
1.22B
chart-DFIN
Pdf Solutions Inc
29.40
+3.05%
8,485
1.16B
chart-PDFS
PD
Pagerduty Inc
12.53
-4.54%
922.28K
1.15B
chart-PD
Yalla Group Limited Adr
7.015
+0.86%
118.76K
1.11B
chart-YALA
Upbound Group Inc
17.47
-0.46%
356.38K
1.01B
chart-UPBD
Alight Inc
1.915
-1.54%
7.94M
1.00B
chart-ALIT
Porch Group Inc
9.06
-0.77%
423.90K
954.66M
chart-PRCH
MFI
Mf International Ltd
18.58
-0.13%
15,145
938.77M
chart-MFI
YB
Yuanbao Inc Adr
20.20
-0.59%
39,815
931.05M
chart-YB
Mntn Inc
12.29
+3.02%
351.34K
899.91M
chart-MNTN
Blend Labs Inc
3.005
-0.82%
2.27M
780.54M
chart-BLND
Riskified Ltd
4.80
-3.12%
348.75K
738.20M
chart-RSKD
Red Violet Inc
51.65
-8.90%
120.76K
727.66M
chart-RDVT
Daily Journal Corporation
494.00
+1.34%
100.49K
680.45M
chart-DJCO
Vtex
3.68
-2.09%
589.81K
653.88M
chart-VTEX
Docebo Inc
22.48
+1.26%
86,742
645.96M
chart-DCBO
Whitefiber Inc
16.77
+6.27%
643.25K
641.43M
chart-WYFI
SPT
Sprout Social Inc
10.51
-6.74%
814.22K
622.08M
chart-SPT
Ibotta Inc
23.27
+2.51%
151.81K
618.58M
chart-IBTA
Similarweb Ltd
7.155
-4.54%
349.53K
617.34M
chart-SMWB
Digital Turbine Inc
5.02
+1.20%
51,830
562.99M
chart-APPS
Ribbon Communications Inc
2.915
+1.22%
158.84K
514.79M
chart-RBBN
Cerence Inc
11.28
+5.71%
402.65K
506.91M
chart-CRNC
LAW
Cs Disco Inc
7.33
-5.54%
135.79K
458.06M
chart-LAW
Mitek Systems Inc
9.92
-5.83%
247.86K
453.76M
chart-MITK
Gloo Holdings Inc
5.66
-1.27%
75,529
451.10M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.31
+3.94%
157.05K
411.71M
chart-HKD
Pubmatic Inc
8.69
-1.35%
26,197
403.34M
chart-PUBM
Smartrent Inc
1.95
-3.22%
1.39M
368.94M
chart-SMRT
API
Agora Inc Adr
4.00
-1.60%
408.79K
359.30M
chart-API
Rimini Street Inc
3.825
-1.42%
122.94K
350.95M
chart-RMNI
Domo Inc
8.345
-0.85%
395.82K
348.81M
chart-DOMO
On 24 Inc
7.97
+0.00%
496.10K
336.99M
chart-ONTF
Commerce Com Inc
4.085
-0.85%
610.01K
331.96M
chart-CMRC
Materialise Nv Adr
5.44
-1.98%
76,252
321.33M
chart-MTLS
Ooma Inc
11.21
-4.44%
129.64K
309.09M
chart-OOMA
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.815
+2.61%
297.61K
285.71M
chart-AZ
Egain Corp
10.30
+0.10%
154.33K
278.76M
chart-EGAN
Xperi Inc
5.795
-1.19%
249.83K
268.51M
chart-XPER
Asure Software Inc
9.19
-2.36%
54,309
255.15M
chart-ASUR
Blaize Holdings Inc
1.961
+1.74%
68,655
239.33M
chart-BZAI
Duos Technologies Group Inc
11.46
+3.82%
13,892
233.99M
chart-DUOT
Kaltura Inc
1.56
-4.88%
146.96K
221.35M
chart-KLTR
Repositrak Inc
11.92
-3.40%
33,781
218.00M
chart-TRAK
Immersion Corp
6.465
-4.41%
255.20K
212.55M
chart-IMMR
DSP
Viant Technology Inc
11.59
-3.16%
163.75K
193.31M
chart-DSP
Roadzen Inc
2.355
-2.07%
113.44K
186.50M
chart-RDZN
YMT
Yimutian Inc Adr
1.5991
+1.21%
4,972
182.90M
chart-YMT
MRT
Marti Technologies Inc.
2.302
-2.32%
19,997
181.19M
chart-MRT
Perfect Corp
1.745
-3.31%
81,312
177.73M
chart-PERF
Ton Strategy Co
2.45
+22.61%
766.31K
144.77M
chart-TONX
Alt 5 Sigma Corp
1.125
+2.73%
236.67K
140.57M
chart-ALTS
Digimarc Corporation
6.35
-3.11%
148.74K
138.16M
chart-DMRC
Currenc Group Inc
1.7919
+0.00%
1.82M
137.25M
chart-CURR
IDN
Intellicheck Inc
6.755
+0.15%
23,689
136.48M
chart-IDN
Expensify Inc
1.45
-3.64%
601.44K
134.91M
chart-EXFY
Baiya International Group Inc
4.36
+10.59%
32,767
129.25M
chart-BIYA
Silvaco Group Inc
4.15
+2.59%
110.32K
127.15M
chart-SVCO
Nerdy Inc
1.02
-1.92%
739.69K
125.40M
chart-NRDY
Audioeye Inc
9.51
-4.80%
97,592
118.10M
chart-AEYE
Soundthinking Inc
8.045
+0.12%
4,947
102.16M
chart-SSTI
BVC
Bitventures Ltd Adr
1.1764
+2.44%
14.93M
98.82M
chart-BVC
Research Solutions Inc
2.89
+0.00%
26,266
94.98M
chart-RSSS
HIT
Health In Tech Inc
1.65
+2.83%
238.42K
93.90M
chart-HIT
Wm Technology Inc
0.8346
+0.96%
882.03K
90.05M
chart-MAPS
MTC
Mmtec Inc
3.46
-0.29%
10,143
87.15M
chart-MTC
DHX
Dhi Group Inc
1.635
+5.16%
232.31K
77.10M
chart-DHX
Aether Holdings Inc
6.21
-5.32%
7,446
75.25M
chart-ATHR
Nukkleus Inc
4.18
+0.00%
821.94K
69.58M
chart-NUKK
Hitek Global Inc
2.30
+1.12%
1,468
67.39M
chart-HKIT
RCT
Redcloud Holdings Plc
1.46
-3.36%
51,878
64.57M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.53
+0.66%
679.13K
63.66M
chart-STRC
Psq Holdings Inc
1.09
+6.31%
282.01K
54.18M
chart-PSQH
Zenvia Inc
1.005
+3.81%
10,649
52.83M
chart-ZENV
YXT
Yxt Com Group Holding Ltd Adr
0.8412
+5.15%
2,021
50.21M
chart-YXT
Virtra Inc
4.24
+2.38%
1,714
47.91M
chart-VTSI
Liveperson Inc
3.92
+1.03%
33,644
45.76M
chart-LPSN
Upland Software Inc
1.48
+4.45%
94,402
42.76M
chart-UPLD
Fusemachines Inc
1.5723
-4.24%
30,547
41.67M
chart-FUSE
Aware Inc
1.94
+8.11%
12,193
41.46M
chart-AWRE
Belive Holdings
3.58
-6.61%
5,289
38.90M
chart-BLIV
Blackboxstocks Inc
8.95
+10.56%
91,244
38.53M
chart-BLBX
Phunware Inc
1.84
-0.54%
242.84K
37.14M
chart-PHUN
Netsol Technologies Inc
3.085
+1.82%
116
36.39M
chart-NTWK
Intellinetics Inc
7.97
+0.29%
424
35.70M
chart-INLX
X 3 Holdings Co Ltd
0.3107
-14.18%
3.42M
30.22M
chart-XTKG
Ryde Group Ltd
0.2454
-5.62%
326.26K
29.85M
chart-RYDE
Creative Realities Inc
2.72
+3.45%
17,368
28.61M
chart-CREX
Nvni Group Ltd
2.66
+1.51%
4,104
26.69M
chart-NVNI
BMR
Beamr Imaging Ltd
1.70
+8.28%
62,354
26.40M
chart-BMR
Sagtec Global Ltd
1.97
-6.28%
24,653
25.12M
chart-SAGT
Next Technology Holding Inc
6.15
+3.23%
1,804
25.11M
chart-NXTT
Mind C T I Ltd
1.16
+0.87%
2,271
23.62M
chart-MNDO
WCT
Wellchange Holdings Co Ltd
0.1608
+2.03%
287.14K
23.36M
chart-WCT
IPM
Intelligent Protection Management Corp
1.75
+0.58%
1,725
22.90M
chart-IPM
CYN
Cyngn Inc
2.7391
+14.92%
432.54K
21.84M
chart-CYN
T Stamp Inc
3.9355
+0.00%
43,168
20.64M
chart-IDAI
Earlyworks Co Ltd Adr
6.7201
+3.79%
41,337
20.50M
chart-ELWS
Alpha Modus Holdings Inc
0.446
-2.78%
61,467
18.71M
chart-AMOD
Webus International Ltd
0.8406
-3.28%
15,264
18.49M
chart-WETO
Nextplat Corp
0.5786
+4.89%
97,849
15.22M
chart-NXPL
Black Titan Corp
1.67
+0.00%
8,170
15.17M
chart-BTTC
Future Fintech Group Inc
0.7525
-2.45%
32,494
15.17M
chart-FTFT
Smith Micro Software Inc
0.5503
+0.04%
36,187
13.87M
chart-SMSI
Firefly Neuroscience Inc
0.8988
+4.00%
48,734
12.13M
chart-AIFF