Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.58%), Palo Alto Networks, Inc. (PANW -3.22%), Salesforce Inc (CRM -0.88%), Uber Technologies Inc (UBER +0.87%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
174.14
-0.58%
1.99M
203.32B
chart-SAP
Palo Alto Networks, Inc.
248.47
-3.22%
8.32M
201.51B
chart-PANW
CRM
Salesforce Inc
177.51
-0.88%
17.91M
145.21B
chart-CRM
Uber Technologies Inc
70.73
+0.87%
26.91M
143.98B
chart-UBER
Shopify Inc
106.60
+1.62%
8.22M
138.33B
chart-SHOP
NOW
Servicenow Inc
102.12
+2.20%
27.81M
105.32B
chart-NOW
Cadence Design Systems Inc
374.05
-2.02%
2.35M
103.17B
chart-CDNS
Adobe Inc
238.24
-0.94%
3.39M
96.30B
chart-ADBE
ADP
Automatic Data Processing Inc
217.65
-0.32%
2.05M
87.00B
chart-ADP
Intuit Inc
307.73
+1.11%
7.78M
84.18B
chart-INTU
Datadog Inc
221.81
-0.82%
4.55M
78.96B
chart-DDOG
Snowflake Inc
175.26
-1.32%
16.17M
60.75B
chart-SNOW
Strategy Inc
154.20
-3.58%
11.66M
54.14B
chart-MSTR
Autodesk Inc
237.00
-0.52%
1.64M
50.04B
chart-ADSK
Paychex Inc
94.42
-0.40%
2.47M
33.83B
chart-PAYX
Workday Inc
124.50
+0.39%
3.58M
30.75B
chart-WDAY
Fair Isaac Corp
1,278.47
+1.47%
367.88K
29.65B
chart-FICO
ZM
Zoom Communications Inc
99.96
-0.13%
3.55M
29.31B
chart-ZM
Atlassian Corp
89.07
+4.89%
4.67M
22.60B
chart-TEAM
PTC
Ptc Inc
142.26
-1.81%
1.25M
16.43B
chart-PTC
Ss C Technologies Holdings Inc
65.74
-1.50%
2.15M
15.83B
chart-SSNC
Grab Holdings Limited
3.64
+1.39%
45.53M
14.89B
chart-GRAB
TYL
Tyler Technologies Inc
302.55
-1.57%
614.21K
12.45B
chart-TYL
U
Unity Software Inc
27.76
+3.70%
9.38M
12.12B
chart-U
DT
Dynatrace Inc
38.91
-4.16%
3.80M
11.34B
chart-DT
Guidewire Software Inc
133.27
-2.98%
864.56K
11.28B
chart-GWRE
FIG
Figma Inc
21.34
-2.82%
15.88M
11.28B
chart-FIG
Hubspot Inc
200.72
+1.38%
1.39M
10.27B
chart-HUBS
BSY
Bentley Systems Inc
32.06
-2.08%
2.20M
9.74B
chart-BSY
Docusign Inc
48.43
-1.80%
2.14M
9.41B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.61
-0.12%
10.46M
8.93B
chart-YMM
Jfrog Ltd
71.38
-2.23%
1.39M
8.65B
chart-FROG
Manhattan Associates Inc
138.55
-0.80%
604.63K
8.20B
chart-MANH
Clearwater Analytics Holdings Inc
24.42
+0.21%
939.63K
7.26B
chart-CWAN
Procore Technologies Inc
46.88
-1.43%
1.57M
7.07B
chart-PCOR
Chime Financial Inc
17.27
-1.99%
3.27M
6.58B
chart-CHYM
Interdigital Inc
252.45
-4.14%
439.23K
6.52B
chart-IDCC
Paycom Software Inc
132.28
-0.41%
597.96K
6.17B
chart-PAYC
Servicetitan Inc
63.29
+0.92%
965.71K
6.04B
chart-TTAN
Descartes Systems Group Inc
69.79
-1.12%
407.82K
6.00B
chart-DSGX
Paylocity Holding Corp
108.93
-0.65%
693.63K
5.83B
chart-PCTY
Appfolio Inc
163.02
-0.46%
611.39K
5.76B
chart-APPF
YOU
Clear Secure Inc
56.54
-9.33%
1.69M
5.70B
chart-YOU
Pegasystems Inc
33.75
-1.69%
1.45M
5.64B
chart-PEGA
Open Text Corp
23.03
-1.62%
2.08M
5.59B
chart-OTEX
Elastic N V
53.90
-0.94%
1.98M
5.58B
chart-ESTC
Nice Ltd Adr
91.15
-3.20%
530.08K
5.33B
chart-NICE
Lyft Inc
13.70
+0.88%
10.15M
5.20B
chart-LYFT
Duolingo Inc
107.82
+1.26%
804.29K
5.02B
chart-DUOL
Navan Inc
19.76
+3.29%
2.04M
4.99B
chart-NAVN
Octave Intelligence Plc
17.48
-1.58%
815.98K
4.69B
chart-OCTVV
Commvault Systems Inc
107.24
-0.79%
714.49K
4.42B
chart-CVLT
Klaviyo Inc
14.21
-1.73%
5.86M
4.25B
chart-KVYO
KC
Kingsoft Cloud Holdings Ltd Adr
13.12
+0.69%
1.78M
3.93B
chart-KC
Monday Com Ltd
76.42
-0.53%
1.73M
3.91B
chart-MNDY
Sportradar Group Ag
12.89
-0.77%
2.90M
3.81B
chart-SRAD
Bitdeer Technologies Group
15.54
+2.85%
18.17M
3.78B
chart-BTDR
Soundhound Ai Inc
8.08
-0.62%
17.58M
3.50B
chart-SOUN
RNG
Ringcentral Inc
41.60
-2.23%
998.75K
3.49B
chart-RNG
Bill Holdings Inc
34.70
-0.57%
3.37M
3.46B
chart-BILL
LIF
Life 360 Inc
41.70
+2.11%
548.38K
3.38B
chart-LIF
Ncr Atleos Corp
45.10
-0.13%
285.08K
3.33B
chart-NATL
Webull Corp
6.22
-0.64%
12.70M
3.31B
chart-BULL
Pattern Group Inc
18.68
-1.53%
1.12M
3.30B
chart-PTRN
Dave Inc
256.26
+2.77%
509.95K
3.26B
chart-DAVE
Adeia Inc
28.25
+0.00%
1.36M
3.12B
chart-ADEA
Q 2 Holdings Inc
44.91
-1.12%
614.48K
2.81B
chart-QTWO
Braze Inc
24.58
-3.42%
5.36M
2.75B
chart-BRZE
DBD
Diebold Nixdorf Inc
78.03
-1.76%
271.69K
2.70B
chart-DBD
WK
Workiva Inc
47.51
-3.69%
886.53K
2.67B
chart-WK
Fastly Inc
16.77
-4.72%
4.98M
2.62B
chart-FSLY
NIQ
Niq Global Intelligence Plc
8.44
+1.08%
1.20M
2.49B
chart-NIQ
Freshworks Inc
8.98
-0.66%
11.94M
2.48B
chart-FRSH
WRD
Weride Inc Adr
7.29
-1.09%
2.44M
2.42B
chart-WRD
Eplus Inc
89.19
+2.59%
194.10K
2.35B
chart-PLUS
Grindr Inc
12.73
-0.62%
1.03M
2.26B
chart-GRND
Agilysys Inc
79.37
+0.15%
236.38K
2.24B
chart-AGYS
Alarm Com Holdings Inc
43.90
+0.05%
348.91K
2.17B
chart-ALRM
Vertex Inc
12.54
-3.98%
1.03M
2.03B
chart-VERX
Pdf Solutions Inc
47.60
-2.76%
640.73K
1.99B
chart-PDFS
Sps Commerce Inc
53.02
-0.99%
466.87K
1.95B
chart-SPSC
Evercommerce Inc
10.58
+0.47%
75,231
1.87B
chart-EVCM
Alkami Technology Inc
16.80
+0.00%
974.43K
1.80B
chart-ALKT
Wealthfront Corp
11.98
-0.25%
802.62K
1.79B
chart-WLTH
Ncino Inc
15.19
-0.26%
4.62M
1.65B
chart-NCNO
BL
Blackline Inc
26.84
-7.03%
2.01M
1.57B
chart-BL
Asana Inc
6.41
-2.58%
5.55M
1.52B
chart-ASAN
Intapp Inc
19.14
-3.48%
742.36K
1.47B
chart-INTA
Karooooo Ltd
47.49
-0.88%
58,142
1.47B
chart-KARO
Blackbaud Inc
30.04
+1.18%
615.04K
1.38B
chart-BLKB
CXM
Sprinklr Inc
5.28
-0.38%
2.47M
1.31B
chart-CXM
Lightspeed Commerce Inc
8.86
+0.45%
1.17M
1.22B
chart-LSPD
VIA
Via Transportation Inc
14.34
-0.69%
720.74K
1.17B
chart-VIA
Upbound Group Inc
18.89
+4.31%
771.10K
1.10B
chart-UPBD
Donnelley Financial Solutions Inc
39.34
+1.71%
425.16K
982.81M
chart-DFIN
GTM
Zoominfo Technologies Inc
3.25
-7.14%
12.73M
957.83M
chart-GTM
Yalla Group Limited Adr
6.07
-2.41%
660.86K
921.60M
chart-YALA
Amplitude Inc
6.88
+0.58%
2.50M
912.42M
chart-AMPL
Digital Turbine Inc
6.68
+38.88%
54.62M
800.93M
chart-APPS
Ibotta Inc
33.90
+5.38%
180.68K
789.02M
chart-IBTA
Mitek Systems Inc
17.19
+3.06%
1.42M
776.28M
chart-MITK
Red Violet Inc
52.23
+0.95%
150.43K
736.91M
chart-RDVT
Daily Journal Corp
499.02
+2.89%
34,743
687.51M
chart-DJCO
Riskified Ltd
4.64
-2.52%
812.29K
668.33M
chart-RSKD
Mntn Inc
8.85
+2.08%
620.92K
654.23M
chart-MNTN
YB
Yuanbao Inc Adr
13.54
+9.46%
53,281
623.93M
chart-YB
PAR
Par Technology Corp
14.86
+2.41%
894.16K
612.92M
chart-PAR
Vtex
3.54
-1.12%
1.52M
603.52M
chart-VTEX
MTC
Mmtec Inc
5.83
-4.89%
107.36K
580.60M
chart-MTC
PD
Pagerduty Inc
7.19
+0.00%
1.18M
551.11M
chart-PD
Ribbon Communications Inc
3.11
+9.89%
2.28M
547.79M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.69
-0.59%
146.43K
531.13M
chart-HKD
Cerence Inc
11.66
+2.82%
1.09M
526.89M
chart-CRNC
Pubmatic Inc
11.05
+4.84%
754.21K
513.20M
chart-PUBM
Ooma Inc
17.43
-9.55%
1.09M
478.89M
chart-OOMA
Alight Inc
0.8703
-1.74%
26.74M
458.51M
chart-ALIT
MFI
Mf International Ltd
8.96
-2.93%
7,261
449.58M
chart-MFI
Docebo Inc
17.25
-0.69%
88,864
437.85M
chart-DCBO
Gloo Holdings Inc
5.40
-2.53%
107.27K
435.09M
chart-GLOO
Duos Technologies Group Inc
13.93
-3.20%
1.76M
408.48M
chart-DUOT
SPT
Sprout Social Inc
6.75
-1.32%
902.09K
405.71M
chart-SPT
Xperi Inc
7.98
+0.88%
317.24K
385.21M
chart-XPER
Blend Labs Inc
1.56
+6.12%
2.84M
377.70M
chart-BLND
Materialise Nv Adr
6.31
+1.94%
150.88K
367.99M
chart-MTLS
API
Agora Inc Adr
4.23
+12.20%
2.38M
357.65M
chart-API
Currenc Group Inc
3.17
-3.06%
100.98K
355.93M
chart-CURR
Rimini Street Inc
3.70
+3.35%
248.43K
342.47M
chart-RMNI
Similarweb Ltd
3.87
-2.76%
645.33K
339.01M
chart-SMWB
Silvaco Group Inc
9.80
-0.20%
252.22K
327.72M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.72
+2.13%
220.13K
299.26M
chart-AZ
Digimarc Corp
13.43
+4.35%
244.97K
298.71M
chart-DMRC
Smartrent Inc
1.31
+3.15%
1.04M
252.62M
chart-SMRT
Asure Software Inc
8.80
+0.11%
89,754
252.40M
chart-ASUR
Commerce Com Inc
2.94
+1.03%
698.66K
242.59M
chart-CMRC
LAW
Cs Disco Inc
3.71
-2.11%
342.77K
237.94M
chart-LAW
Ton Strategy Co
4.05
+5.74%
327.54K
228.95M
chart-TONX
Kaltura Inc
1.50
+0.00%
303.18K
225.56M
chart-KLTR
Blaize Holdings Inc
1.58
-3.66%
5.78M
224.83M
chart-BZAI
DSP
Viant Technology Inc
11.08
+0.09%
159.12K
221.84M
chart-DSP
Immersion Corp
6.44
+0.94%
376.74K
213.17M
chart-IMMR
Egain Corp
7.04
+0.57%
309.63K
193.25M
chart-EGAN
Repositrak Inc
10.32
+1.88%
75,684
187.55M
chart-TRAK
Ryde Group Ltd
1.0996
+1.81%
150.70K
186.63M
chart-RYDE
Perfect Corp
1.68
+0.00%
132.49K
171.11M
chart-PERF
Domo Inc
3.70
-1.33%
856.85K
167.04M
chart-DOMO
Thryv Holdings Inc
3.66
+0.55%
903.79K
162.32M
chart-THRY
MRT
Marti Technologies Inc.
1.85
-0.54%
23,051
158.93M
chart-MRT
Roadzen Inc
1.87
-1.58%
270.89K
157.83M
chart-RDZN
DHX
Dhi Group Inc
3.65
-1.35%
195.54K
157.67M
chart-DHX
Expensify Inc
1.14
-0.87%
696.23K
109.94M
chart-EXFY
Nerdy Inc
0.8301
-0.11%
285.32K
104.91M
chart-NRDY
Next Technology Holding Inc
1.34
+3.08%
43,120
102.19M
chart-NXTT
Comscore Inc
6.76
+1.20%
5,888
102.03M
chart-SCOR
ROC
Rank One Computing Corp
4.97
-1.78%
32,350
94.83M
chart-ROC
Audioeye Inc
7.48
-0.53%
78,796
93.45M
chart-AEYE
Soundthinking Inc
6.88
+1.78%
93,750
89.12M
chart-SSTI
IDN
Intellicheck Inc
4.19
-1.18%
790.29K
84.85M
chart-IDN
Lucas Gc Ltd
1.82
+2.82%
3,039
77.88M
chart-LGCL
Research Solutions Inc
2.29
+0.88%
61,948
76.59M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.17
-0.30%
1.85M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.9347
+7.88%
538.01K
61.26M
chart-HIT
Forum Markets Inc
4.20
+1.69%
113.58K
61.08M
chart-FRMM
Netsol Technologies Inc
4.70
+2.84%
61,288
55.82M
chart-NTWK
RTB
Rtb Digital Inc
3.69
-0.27%
37,828
48.62M
chart-RTB
RCT
Redcloud Holdings Plc
0.75
+24.11%
55.92M
44.52M
chart-RCT
Aether Holdings Inc
3.5001
-4.11%
8,601
42.51M
chart-ATHR
Phunware Inc
2.02
-1.94%
172.92K
41.30M
chart-PHUN
Fusemachines Inc
1.39
-2.11%
36,546
40.23M
chart-FUSE
Triller Group Inc
0.2251
+0.09%
782.02K
39.81M
chart-ILLR
Virtra Inc
3.48
+2.35%
27,735
39.35M
chart-VTSI
Creative Realities Inc
3.69
-0.27%
16,272
38.99M
chart-CREX
JG
Aurora Mobile Ltd Adr
5.6817
-8.95%
5,557
33.86M
chart-JG
Aware Inc
1.54
+18.46%
155.44K
33.33M
chart-AWRE
Netclass Technology Inc
0.555
+110.15%
70.56M
33.27M
chart-NTCL
Intellinetics Inc
6.6163
+5.52%
279
29.74M
chart-INLX
Psq Holdings Inc
0.5891
-2.09%
151.18K
28.70M
chart-PSQH
BMR
Beamr Imaging Ltd
1.82
-7.61%
76,456
28.26M
chart-BMR
Firefly Neuroscience Inc
1.73
+2.37%
215.14K
26.94M
chart-AIFF
Liveperson Inc
2.13
+0.95%
124.53K
25.93M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.93
+0.52%
29,369
25.16M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.4187
-6.33%
5,788
24.96M
chart-YXT
Upland Software Inc
0.7981
-2.95%
317.20K
23.43M
chart-UPLD
Smith Micro Software Inc
0.8177
+3.27%
167.87K
20.90M
chart-SMSI
Youxin Technology Ltd
0.914
+13.91%
359.25K
20.83M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
6.60
+2.64%
34,623
20.13M
chart-PDC
CYN
Cyngn Inc
1.39
-2.11%
175.23K
20.05M
chart-CYN
Nextplat Corp
7.30
+2.67%
64,642
19.77M
chart-NXPL
Mind C T I Ltd
0.9617
-0.34%
16,842
19.41M
chart-MNDO
Sagtec Global Ltd
1.07
+5.94%
187.56K
19.10M
chart-SAGT
Cxapp Inc
0.199
-12.45%
13.16M
13.95M
chart-CXAI
Nvni Group Ltd
1.19
+0.85%
23,048
13.91M
chart-NVNI
T Stamp Inc
2.35
+1.73%
104.41K
13.16M
chart-IDAI
Xiao I Corp Adr
13.62
-5.42%
131.49K
12.54M
chart-AIXI
Jet Ai Inc
8.46
+7.77%
369.73K
12.03M
chart-JTAI
Alpha Modus Holdings Inc
0.2085
-0.71%
765.84K
11.29M
chart-AMOD
Amesite Inc
1.90
+20.25%
854.87K
11.12M
chart-AMST
Black Titan Corp
1.03
-4.63%
58,281
11.10M
chart-BTTC
Republic Power Group Ltd
0.253
+1.20%
2.96M
11.08M
chart-RPGL
Myseum Ai Inc
1.73
+1.76%
74,870
8.78M
chart-MYSE
Infobird Co Ltd
1.05
+18.94%
1.48M
8.60M
chart-IFBD