Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +1.33%), Palo Alto Networks, Inc. (PANW +0.35%), Uber Technologies Inc (UBER -0.08%), Salesforce Inc (CRM +3.24%).
The table below shows a total of 214 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
171.64
|
+1.33% |
914.53K |
200.40B |
|
||
|
Palo Alto Networks, Inc.
|
244.19
|
+0.35% |
2.06M |
198.03B |
|
||
|
Uber Technologies Inc
|
74.71
|
-0.08% |
6.10M |
152.07B |
|
||
|
Salesforce Inc
|
178.72
|
+3.24% |
4.09M |
146.20B |
|
||
|
Shopify Inc
|
101.10
|
+1.11% |
2.16M |
131.19B |
|
||
|
Intuit Inc
|
393.92
|
+0.19% |
104.23K |
108.94B |
|
||
|
Servicenow Inc
|
100.57
|
+6.37% |
18.47M |
103.72B |
|
||
|
Adobe Inc
|
246.91
|
-0.81% |
160.30K |
99.80B |
|
||
|
Cadence Design Systems Inc
|
345.99
|
-0.23% |
53,225 |
95.43B |
|
||
|
Automatic Data Processing Inc
|
216.66
|
+3.30% |
83,691 |
86.61B |
|
||
|
Datadog Inc
|
205.51
|
-1.60% |
229.79K |
73.15B |
|
||
|
Strategy Inc
|
165.04
|
-5.67% |
2.52M |
57.88B |
|
||
|
Snowflake Inc
|
158.03
|
+0.13% |
405.79K |
54.63B |
|
||
|
Autodesk Inc
|
236.18
|
+0.72% |
23,370 |
49.87B |
|
||
|
Paychex Inc
|
91.44
|
-0.23% |
98,018 |
32.76B |
|
||
|
Workday Inc
|
125.76
|
+1.02% |
277.93K |
31.40B |
|
||
|
Zoom Communications Inc
|
99.51
|
-0.69% |
495.30K |
29.33B |
|
||
|
Fair Isaac Corp
|
1,168.51
|
+6.21% |
103.58K |
27.10B |
|
||
|
Atlassian Corp
|
86.70
|
+0.46% |
301.17K |
22.00B |
|
||
|
Ptc Inc
|
141.93
|
+0.01% |
32,359 |
16.39B |
|
||
|
Ss C Technologies Holdings Inc
|
65.31
|
+1.25% |
36,321 |
15.73B |
|
||
|
Grab Holdings Limited
|
3.4814
|
-0.85% |
2.49M |
14.24B |
|
||
|
Tyler Technologies Inc
|
319.85
|
+2.29% |
116.94K |
13.16B |
|
||
|
Figma Inc
|
23.59
|
+4.82% |
18.24M |
12.43B |
|
||
|
Unity Software Inc
|
27.44
|
+1.01% |
483.07K |
11.98B |
|
||
|
Dynatrace Inc
|
39.17
|
+2.40% |
980.77K |
11.54B |
|
||
|
Guidewire Software Inc
|
134.40
|
+2.96% |
154.30K |
11.38B |
|
||
|
Hubspot Inc
|
207.38
|
+4.49% |
474.83K |
10.62B |
|
||
|
Bentley Systems Inc
|
32.30
|
-0.16% |
23,611 |
9.81B |
|
||
|
Docusign Inc
|
47.69
|
+0.88% |
91,714 |
9.27B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.515
|
-1.47% |
1.28M |
8.83B |
|
||
|
Jfrog Ltd
|
66.14
|
-0.14% |
56,747 |
8.01B |
|
||
|
Manhattan Associates Inc
|
131.39
|
-0.34% |
8,869 |
7.77B |
|
||
|
Procore Technologies Inc
|
48.17
|
+3.45% |
311.21K |
7.27B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.37
|
+0.06% |
267.93K |
7.25B |
|
||
|
Interdigital Inc
|
260.98
|
+0.63% |
6,657 |
6.74B |
|
||
|
Chime Financial Inc
|
17.62
|
-2.01% |
76,219 |
6.71B |
|
||
|
Paycom Software Inc
|
140.38
|
+2.47% |
137.05K |
6.55B |
|
||
|
Clear Secure Inc
|
60.08
|
+2.02% |
267.10K |
6.05B |
|
||
|
Paylocity Holding Corp
|
109.17
|
-0.46% |
40,748 |
5.85B |
|
||
|
Descartes Systems Group Inc
|
67.64
|
-1.00% |
6,815 |
5.81B |
|
||
|
Pegasystems Inc
|
33.87
|
+0.80% |
42,230 |
5.66B |
|
||
|
Servicetitan Inc
|
58.71
|
+2.19% |
17,115 |
5.60B |
|
||
|
Open Text Corp
|
22.96
|
+0.97% |
36,489 |
5.57B |
|
||
|
Elastic N V
|
53.36
|
+5.28% |
289.95K |
5.52B |
|
||
|
Appfolio Inc
|
152.18
|
+0.31% |
4,168 |
5.38B |
|
||
|
Duolingo Inc
|
112.27
|
+0.39% |
47,237 |
5.23B |
|
||
|
Nice Ltd Adr
|
88.07
|
-1.52% |
42,667 |
5.15B |
|
||
|
Lyft Inc
|
13.10
|
-0.69% |
497.70K |
4.98B |
|
||
|
Navan Inc
|
18.52
|
-0.30% |
83,980 |
4.68B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.98
|
-2.25% |
125.51K |
4.48B |
|
||
|
Klaviyo Inc
|
14.78
|
+3.50% |
1.59M |
4.42B |
|
||
|
Commvault Systems Inc
|
104.90
|
+1.67% |
31,496 |
4.33B |
|
||
|
Bill Holdings Inc
|
40.01
|
-0.31% |
311.04K |
3.98B |
|
||
|
Monday Com Ltd
|
73.40
|
+1.85% |
115.37K |
3.76B |
|
||
|
Webull Corp
|
7.037
|
-3.56% |
576.81K |
3.74B |
|
||
|
Sportradar Group Ag
|
12.63
|
+1.68% |
77,396 |
3.74B |
|
||
|
Soundhound Ai Inc
|
8.205
|
-1.78% |
1.96M |
3.55B |
|
||
|
Ringcentral Inc
|
40.13
|
-2.28% |
681.68K |
3.37B |
|
||
|
Ncr Atleos Corp
|
44.92
|
+0.76% |
70,021 |
3.31B |
|
||
|
Life 360 Inc
|
39.81
|
+3.29% |
49,798 |
3.23B |
|
||
|
Bitdeer Technologies Group
|
13.19
|
-8.07% |
538.16K |
3.21B |
|
||
|
Adeia Inc
|
27.95
|
-2.94% |
331.73K |
3.08B |
|
||
|
Dave Inc
|
233.87
|
-1.78% |
5,701 |
2.97B |
|
||
|
Pattern Group Inc
|
16.70
|
+0.73% |
14,254 |
2.95B |
|
||
|
Q 2 Holdings Inc
|
46.40
|
+2.69% |
81,408 |
2.90B |
|
||
|
Workiva Inc
|
49.61
|
+4.79% |
172.85K |
2.78B |
|
||
|
Fastly Inc
|
16.47
|
-2.94% |
4.13M |
2.58B |
|
||
|
Niq Global Intelligence Plc
|
8.45
|
+2.93% |
598.10K |
2.49B |
|
||
|
Freshworks Inc
|
9.00
|
+0.47% |
292.23K |
2.49B |
|
||
|
Grindr Inc
|
13.67
|
+2.31% |
309.32K |
2.43B |
|
||
|
Diebold Nixdorf Inc
|
69.97
|
+0.13% |
59,569 |
2.42B |
|
||
|
Braze Inc
|
20.92
|
+0.29% |
44,333 |
2.37B |
|
||
|
Weride Inc Adr
|
7.05
|
-0.98% |
189.60K |
2.36B |
|
||
|
Eplus Inc
|
83.50
|
-2.66% |
1,248 |
2.20B |
|
||
|
Alarm Com Holdings Inc
|
42.47
|
+0.13% |
18,283 |
2.10B |
|
||
|
Vertex Inc
|
12.96
|
+3.31% |
13,509 |
2.10B |
|
||
|
Sps Commerce Inc
|
51.80
|
+1.67% |
11,329 |
1.90B |
|
||
|
Agilysys Inc
|
67.42
|
+1.03% |
8,372 |
1.89B |
|
||
|
Pdf Solutions Inc
|
44.05
|
-2.55% |
19,964 |
1.81B |
|
||
|
Alkami Technology Inc
|
16.76
|
+0.72% |
41,099 |
1.79B |
|
||
|
Evercommerce Inc
|
9.585
|
-0.31% |
3,924 |
1.70B |
|
||
|
Wealthfront Corp
|
11.34
|
+1.33% |
6,661 |
1.70B |
|
||
|
Bitventures Ltd
|
10.03
|
+7.02% |
273 |
1.69B |
|
||
|
Ncino Inc
|
15.09
|
+3.29% |
49,938 |
1.64B |
|
||
|
Intapp Inc
|
20.80
|
+0.00% |
36,576 |
1.60B |
|
||
|
Blackline Inc
|
27.12
|
+0.59% |
27,469 |
1.59B |
|
||
|
Asana Inc
|
6.57
|
+6.21% |
1.66M |
1.56B |
|
||
|
Blackbaud Inc
|
30.89
|
+0.13% |
8,225 |
1.42B |
|
||
|
Karooooo Ltd
|
45.51
|
+2.47% |
6,811 |
1.41B |
|
||
|
Sprinklr Inc
|
5.22
|
+2.53% |
767.16K |
1.30B |
|
||
|
Lightspeed Commerce Inc
|
8.98
|
+1.76% |
145.94K |
1.23B |
|
||
|
Via Transportation Inc
|
14.61
|
-0.44% |
156.20K |
1.19B |
|
||
|
Zoominfo Technologies Inc
|
3.86
|
+0.52% |
165.72K |
1.14B |
|
||
|
Yalla Group Limited Adr
|
6.7331
|
+2.82% |
53,270 |
1.02B |
|
||
|
Upbound Group Inc
|
17.14
|
-1.49% |
41,654 |
999.45M |
|
||
|
Donnelley Financial Solutions Inc
|
38.41
|
-0.26% |
1,794 |
959.45M |
|
||
|
Amplitude Inc
|
6.105
|
+0.91% |
103.20K |
809.64M |
|
||
|
Ibotta Inc
|
32.38
|
+4.52% |
19,751 |
753.64M |
|
||
|
Riskified Ltd
|
4.70
|
+1.74% |
782.94K |
696.56M |
|
||
|
Red Violet Inc
|
46.66
|
-0.89% |
1,882 |
658.32M |
|
||
|
Yuanbao Inc Adr
|
14.22
|
+1.41% |
16,499 |
655.26M |
|
||
|
Daily Journal Corp
|
466.45
|
-1.59% |
269 |
642.64M |
|
||
|
Mitek Systems Inc
|
13.89
|
-1.61% |
28,382 |
627.26M |
|
||
|
Par Technology Corp
|
14.57
|
-0.85% |
23,351 |
600.96M |
|
||
|
Vtex
|
3.50
|
-1.13% |
39,662 |
596.70M |
|
||
|
Mntn Inc
|
7.99
|
+2.57% |
190.38K |
590.65M |
|
||
|
Pagerduty Inc
|
6.93
|
+2.95% |
509.60K |
531.18M |
|
||
|
Ooma Inc
|
19.15
|
+1.75% |
109.94K |
526.14M |
|
||
|
Mf International Ltd
|
10.13
|
-0.73% |
2,382 |
508.29M |
|
||
|
Amtd Digital Inc Adr
|
1.61
|
-2.73% |
70,655 |
505.99M |
|
||
|
Digital Turbine Inc
|
4.17
|
-0.59% |
69,446 |
499.98M |
|
||
|
Gloo Holdings Inc
|
6.01
|
+1.15% |
1,015 |
484.24M |
|
||
|
Ribbon Communications Inc
|
2.615
|
+0.78% |
22,896 |
460.60M |
|
||
|
Pubmatic Inc
|
9.74
|
+0.73% |
19,376 |
452.36M |
|
||
|
Cerence Inc
|
9.615
|
-2.45% |
70,813 |
434.31M |
|
||
|
Mmtec Inc
|
4.36
|
-6.70% |
11,719 |
434.20M |
|
||
|
Docebo Inc
|
16.81
|
+2.75% |
1,941 |
426.68M |
|
||
|
Alight Inc
|
0.7609
|
-3.18% |
1.76M |
400.85M |
|
||
|
Currenc Group Inc
|
3.42
|
+0.00% |
21,602 |
384.00M |
|
||
|
Blend Labs Inc
|
1.555
|
+6.90% |
2.70M |
376.49M |
|
||
|
Xperi Inc
|
7.735
|
+0.32% |
40,717 |
373.38M |
|
||
|
Sprout Social Inc
|
6.185
|
+0.08% |
33,880 |
371.75M |
|
||
|
Silvaco Group Inc
|
10.12
|
-0.20% |
20,361 |
338.59M |
|
||
|
Agora Inc Adr
|
3.895
|
-0.77% |
5,756 |
329.32M |
|
||
|
Materialise Nv Adr
|
5.6101
|
-1.23% |
7,273 |
327.59M |
|
||
|
Rimini Street Inc
|
3.48
|
+0.43% |
7,233 |
322.11M |
|
||
|
Similarweb Ltd
|
3.23
|
+2.21% |
287.61K |
282.95M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.13
|
-12.35% |
65,846 |
273.06M |
|
||
|
Duos Technologies Group Inc
|
8.22
|
-7.99% |
258.90K |
240.81M |
|
||
|
Asure Software Inc
|
8.2711
|
-1.00% |
4,449 |
237.23M |
|
||
|
Cs Disco Inc
|
3.64
|
-4.96% |
199.34K |
233.45M |
|
||
|
Commerce Com Inc
|
2.82
|
+1.28% |
25,500 |
232.68M |
|
||
|
Yimutian Inc Adr
|
1.99
|
+2.56% |
9,353 |
227.61M |
|
||
|
Kaltura Inc
|
1.475
|
+1.37% |
15,393 |
221.80M |
|
||
|
Smartrent Inc
|
1.135
|
-3.42% |
23,366 |
218.87M |
|
||
|
Digimarc Corp
|
9.805
|
-0.25% |
2,446 |
218.08M |
|
||
|
Viant Technology Inc
|
10.64
|
+1.15% |
36,355 |
213.03M |
|
||
|
Immersion Corp
|
6.23
|
-0.80% |
5,687 |
206.22M |
|
||
|
Ton Strategy Co
|
3.62
|
-1.91% |
31,235 |
204.64M |
|
||
|
Blaize Holdings Inc
|
1.365
|
+6.67% |
1.07M |
194.24M |
|
||
|
Egain Corp
|
6.5875
|
+2.60% |
27,908 |
180.41M |
|
||
|
Repositrak Inc
|
9.80
|
+1.09% |
24,078 |
178.10M |
|
||
|
Perfect Corp
|
1.705
|
+0.89% |
13,152 |
173.65M |
|
||
|
Marti Technologies Inc.
|
2.00
|
-1.96% |
13,433 |
171.82M |
|
||
|
Ryde Group Ltd
|
0.98
|
-1.05% |
66,010 |
162.83M |
|
||
|
Domo Inc
|
3.57
|
+0.00% |
13,061 |
161.17M |
|
||
|
Dhi Group Inc
|
3.71
|
+2.77% |
23,059 |
160.27M |
|
||
|
Thryv Holdings Inc
|
3.435
|
+0.88% |
20,790 |
152.34M |
|
||
|
Roadzen Inc
|
1.739
|
-4.86% |
71,799 |
146.77M |
|
||
|
Next Technology Holding Inc
|
1.525
|
-0.65% |
11,939 |
116.30M |
|
||
|
Rank One Computing Corp
|
5.77
|
+3.99% |
1,661 |
110.09M |
|
||
|
Expensify Inc
|
1.135
|
+0.00% |
16,284 |
109.46M |
|
||
|
Nerdy Inc
|
0.8162
|
-0.61% |
66,116 |
103.15M |
|
||
|
Comscore Inc
|
6.14
|
-5.84% |
6,725 |
92.45M |
|
||
|
Audioeye Inc
|
6.95
|
+0.00% |
3,389 |
86.44M |
|
||
|
Soundthinking Inc
|
6.63
|
+0.45% |
262 |
85.88M |
|
||
|
Intellicheck Inc
|
4.2299
|
+2.90% |
182.47K |
85.66M |
|
||
|
Lucas Gc Ltd
|
1.97
|
-6.34% |
518 |
84.30M |
|
||
|
Research Solutions Inc
|
2.17
|
-11.81% |
20,706 |
71.40M |
|
||
|
Health In Tech Inc
|
1.025
|
-0.04% |
51,593 |
67.17M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.20
|
+0.02% |
255.58K |
63.66M |
|
||
|
Forum Markets Inc
|
3.80
|
+8.38% |
142.03K |
55.67M |
|
||
|
Fusemachines Inc
|
1.80
|
+11.73% |
143.93K |
52.09M |
|
||
|
Netsol Technologies Inc
|
4.10
|
+0.00% |
324 |
48.63M |
|
||
|
Aether Holdings Inc
|
3.72
|
+0.16% |
14,263 |
45.18M |
|
||
|
Phunware Inc
|
2.07
|
-0.24% |
3,125 |
42.33M |
|
||
|
Creative Realities Inc
|
3.72
|
-1.87% |
3,484 |
39.31M |
|
||
|
Virtra Inc
|
3.32
|
+3.43% |
10,211 |
37.54M |
|
||
|
Aurora Mobile Ltd Adr
|
0.00
|
-0.16% |
0 |
36.95M |
|
||
|
Triller Group Inc
|
0.2078
|
+5.70% |
29,460 |
36.47M |
|
||
|
Redcloud Holdings Plc
|
0.58
|
-0.42% |
36,323 |
32.08M |
|
||
|
Intellinetics Inc
|
6.70
|
-1.18% |
1,659 |
30.12M |
|
||
|
Psq Holdings Inc
|
0.5848
|
-3.20% |
67,080 |
28.50M |
|
||
|
Beamr Imaging Ltd
|
1.83
|
+0.55% |
6,900 |
28.42M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.4762
|
-8.34% |
12,280 |
28.38M |
|
||
|
Aware Inc
|
1.28
|
+2.76% |
8,733 |
27.69M |
|
||
|
Liveperson Inc
|
2.185
|
-0.90% |
20,044 |
26.60M |
|
||
|
Firefly Neuroscience Inc
|
1.66
|
-1.76% |
21,373 |
25.85M |
|
||
|
Intelligent Protection Management Corp
|
1.88
|
+1.60% |
3,494 |
24.51M |
|
||
|
Netclass Technology Inc
|
0.399
|
+3.34% |
5,215 |
23.92M |
|
||
|
Perpetuals Com Ltd Adr
|
7.44
|
+0.56% |
6,818 |
22.70M |
|
||
|
Upland Software Inc
|
0.7339
|
+1.09% |
8,654 |
21.55M |
|
||
|
Smith Micro Software Inc
|
0.83
|
-0.44% |
4,989 |
21.21M |
|
||
|
Cyngn Inc
|
1.35
|
-6.24% |
62,545 |
18.37M |
|
||
|
Mind C T I Ltd
|
0.90
|
-2.17% |
6,288 |
18.17M |
|
||
|
Sagtec Global Ltd
|
0.9681
|
-13.35% |
33,763 |
17.28M |
|
||
|
Nextplat Corp
|
6.06
|
-3.27% |
2,349 |
16.41M |
|
||
|
Republic Power Group Ltd
|
0.3132
|
-7.50% |
101.65K |
13.71M |
|
||
|
Nvni Group Ltd
|
1.1503
|
+0.86% |
3,956 |
13.45M |
|
||
|
Black Titan Corp
|
1.265
|
+0.00% |
6,469 |
12.64M |
|
||
|
Real Messenger Corp
|
1.29
|
-1.94% |
79,705 |
11.94M |
|
||
|
T Stamp Inc
|
2.22
|
+3.74% |
1,738 |
11.73M |
|
||
|
Youxin Technology Ltd
|
0.8726
|
-0.13% |
1,499 |
11.27M |
|
||
|
Alpha Modus Holdings Inc
|
0.2175
|
-1.79% |
226.20K |
11.07M |
|
||
|
Cxapp Inc
|
0.1376
|
+0.00% |
680.91K |
9.64M |
|
||
|
Myseum Ai Inc
|
1.77
|
-2.21% |
41,633 |
8.99M |
|
||
|
Jet Ai Inc
|
7.10
|
+1.01% |
16,566 |
8.79M |
|
||
|
Infobird Co Ltd
|
0.9449
|
+9.86% |
344 |
7.74M |
|
||
|
Freight Technologies Inc
|
2.62
|
-14.77% |
1,579 |
7.49M |
|