Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +0.91%), Salesforce Inc (CRM -2.55%), Shopify Inc (SHOP +1.25%), Uber Technologies Inc (UBER +2.35%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
240.02
|
+0.91% |
1.44M |
294.87B |
|
||
|
Salesforce Inc
|
228.15
|
-2.55% |
7.90M |
217.20B |
|
||
|
Shopify Inc
|
159.34
|
+1.25% |
4.65M |
194.86B |
|
||
|
Uber Technologies Inc
|
85.66
|
+2.35% |
20.15M |
177.99B |
|
||
|
Intuit Inc
|
629.13
|
-2.92% |
2.26M |
175.15B |
|
||
|
Servicenow Inc
|
802.72
|
-2.74% |
2.00M |
166.97B |
|
||
|
Adobe Inc
|
317.52
|
-0.64% |
2.97M |
132.91B |
|
||
|
Palo Alto Networks, Inc.
|
185.35
|
-0.49% |
5.86M |
129.19B |
|
||
|
Automatic Data Processing Inc
|
254.16
|
-0.84% |
1.19M |
102.79B |
|
||
|
Snowflake Inc
|
248.66
|
-0.66% |
3.23M |
84.25B |
|
||
|
Cadence Design Systems Inc
|
306.35
|
+0.89% |
1.37M |
83.39B |
|
||
|
Autodesk Inc
|
301.38
|
+2.36% |
4.61M |
64.19B |
|
||
|
Datadog Inc
|
158.40
|
-0.37% |
3.44M |
51.55B |
|
||
|
Strategy Inc
|
175.63
|
+2.00% |
19.41M |
47.02B |
|
||
|
Workday Inc
|
215.25
|
-7.89% |
12.10M |
46.71B |
|
||
|
Fair Isaac Corp
|
1,797.27
|
-0.70% |
112.05K |
42.61B |
|
||
|
Paychex Inc
|
111.41
|
-0.63% |
2.15M |
40.10B |
|
||
|
Atlassian Corporation
|
148.03
|
-0.68% |
1.78M |
24.88B |
|
||
|
Zoom Communications Inc
|
84.43
|
-2.21% |
5.05M |
22.50B |
|
||
|
Ss C Technologies Holdings Inc
|
85.70
|
-0.21% |
1.05M |
20.91B |
|
||
|
Grab Holdings Limited
|
5.32
|
+1.53% |
37.10M |
20.80B |
|
||
|
Ptc Inc
|
173.46
|
+0.01% |
734.65K |
20.78B |
|
||
|
Tyler Technologies Inc
|
465.96
|
-1.00% |
256.20K |
20.05B |
|
||
|
Hubspot Inc
|
361.81
|
-2.61% |
587.55K |
18.95B |
|
||
|
Unity Software Inc
|
42.47
|
-0.26% |
5.55M |
18.17B |
|
||
|
Guidewire Software Inc
|
213.58
|
-0.36% |
406.26K |
18.16B |
|
||
|
Figma Inc
|
36.13
|
+1.77% |
4.78M |
15.03B |
|
||
|
Docusign Inc
|
68.87
|
+1.34% |
1.91M |
13.85B |
|
||
|
Dynatrace Inc
|
44.17
|
-0.99% |
2.49M |
13.32B |
|
||
|
Bentley Systems Inc
|
41.12
|
-0.29% |
1.29M |
12.01B |
|
||
|
Procore Technologies Inc
|
73.83
|
+0.03% |
838.91K |
11.48B |
|
||
|
Dayforce Inc
|
69.00
|
-0.10% |
2.57M |
11.04B |
|
||
|
Manhattan Associates Inc
|
176.05
|
-0.34% |
432.98K |
10.61B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.18
|
+1.91% |
7.45M |
10.50B |
|
||
|
Interdigital Inc
|
359.89
|
+0.65% |
338.60K |
9.27B |
|
||
|
Pegasystems Inc
|
54.32
|
-0.29% |
769.82K |
9.22B |
|
||
|
Paycom Software Inc
|
160.82
|
-2.14% |
636.82K |
9.05B |
|
||
|
Open Text Corp
|
33.75
|
-0.06% |
408.16K |
8.51B |
|
||
|
Lyft Inc
|
20.16
|
+2.70% |
13.86M |
8.05B |
|
||
|
Paylocity Holding Corp
|
146.95
|
-0.94% |
382.42K |
7.99B |
|
||
|
Duolingo Inc
|
188.43
|
+7.21% |
2.67M |
7.54B |
|
||
|
Monday Com Ltd
|
144.97
|
-1.90% |
791.45K |
7.45B |
|
||
|
Elastic N V
|
69.94
|
+0.59% |
2.17M |
7.43B |
|
||
|
Jfrog Ltd
|
60.97
|
-2.84% |
1.04M |
7.21B |
|
||
|
Servicetitan Inc
|
88.71
|
-0.87% |
555.18K |
7.07B |
|
||
|
Descartes Systems Group Inc
|
82.24
|
-0.05% |
354.66K |
7.07B |
|
||
|
Chime Financial Inc
|
20.17
|
+2.70% |
2.18M |
6.91B |
|
||
|
Nice Ltd Adr
|
105.23
|
+1.69% |
774.21K |
6.50B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.73
|
-1.81% |
3.88M |
6.26B |
|
||
|
Life 360 Inc
|
78.46
|
-0.57% |
907.02K |
6.15B |
|
||
|
Commvault Systems Inc
|
123.26
|
-0.56% |
439.35K |
5.44B |
|
||
|
Appfolio Inc
|
228.16
|
-0.75% |
114.16K |
5.26B |
|
||
|
Bill Holdings Inc
|
49.54
|
+0.10% |
1.82M |
4.96B |
|
||
|
Workiva Inc
|
92.26
|
-0.76% |
350.47K |
4.84B |
|
||
|
Sportradar Group Ag
|
21.71
|
+0.00% |
1.34M |
4.81B |
|
||
|
Soundhound Ai Inc
|
11.84
|
-0.85% |
19.44M |
4.59B |
|
||
|
Q 2 Holdings Inc
|
71.73
|
-1.32% |
799.73K |
4.49B |
|
||
|
Klaviyo Inc
|
28.39
|
-0.39% |
924.51K |
3.91B |
|
||
|
Navan Inc
|
16.39
|
+9.78% |
1.25M |
3.82B |
|
||
|
Webull Corp
|
9.26
|
+6.44% |
29.05M |
3.81B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.45
|
-4.01% |
1.59M |
3.76B |
|
||
|
Agilysys Inc
|
125.71
|
-0.21% |
218.79K |
3.53B |
|
||
|
Intapp Inc
|
42.60
|
+1.60% |
578.94K |
3.49B |
|
||
|
Clear Secure Inc
|
35.52
|
-0.59% |
1.08M |
3.46B |
|
||
|
Blackline Inc
|
57.35
|
-0.71% |
607.53K |
3.41B |
|
||
|
Sps Commerce Inc
|
82.31
|
-0.94% |
389.16K |
3.10B |
|
||
|
Zoominfo Technologies Inc
|
9.67
|
+0.52% |
5.65M |
3.01B |
|
||
|
Ncino Inc
|
24.64
|
+0.08% |
2.19M |
2.85B |
|
||
|
Ncr Atleos Corp
|
36.92
|
+0.08% |
583.13K |
2.73B |
|
||
|
Blackbaud Inc
|
56.86
|
+0.80% |
274.40K |
2.72B |
|
||
|
Via Transportation Inc
|
34.28
|
-6.03% |
293.08K |
2.64B |
|
||
|
Weride Inc Adr
|
8.04
|
+1.52% |
4.13M |
2.60B |
|
||
|
Dave Inc
|
213.13
|
+1.35% |
455.15K |
2.60B |
|
||
|
Alarm Com Holdings Inc
|
51.71
|
-1.49% |
547.77K |
2.58B |
|
||
|
Sapiens International Corp Nv
|
43.15
|
+0.00% |
534.95K |
2.42B |
|
||
|
Grindr Inc
|
12.94
|
+2.62% |
1.83M |
2.39B |
|
||
|
Eplus Inc
|
90.01
|
-0.73% |
459.71K |
2.38B |
|
||
|
Diebold Nixdorf Inc
|
64.66
|
+1.03% |
192.92K |
2.32B |
|
||
|
Pattern Group Inc
|
14.72
|
-0.41% |
346.25K |
2.27B |
|
||
|
Bitdeer Technologies Group
|
12.67
|
+6.29% |
9.14M |
2.25B |
|
||
|
Alkami Technology Inc
|
20.98
|
-2.69% |
1.31M |
2.20B |
|
||
|
Ringcentral Inc
|
27.92
|
-1.24% |
1.02M |
2.14B |
|
||
|
Asana Inc
|
12.47
|
+0.40% |
3.42M |
1.95B |
|
||
|
Fastly Inc
|
11.88
|
-3.73% |
4.45M |
1.77B |
|
||
|
Jamf Holding Corp
|
12.92
|
+0.08% |
2.18M |
1.72B |
|
||
|
Lightspeed Commerce Inc
|
11.13
|
+0.18% |
423.38K |
1.54B |
|
||
|
Semrush Holdings Inc
|
11.82
|
+0.08% |
2.39M |
1.51B |
|
||
|
Vertex Inc
|
19.53
|
-1.46% |
1.23M |
1.51B |
|
||
|
Par Technology Corp
|
34.08
|
-0.12% |
370.16K |
1.38B |
|
||
|
Karooooo Ltd
|
45.11
|
+1.92% |
41,700 |
1.37B |
|
||
|
Adeia Inc
|
12.31
|
-0.32% |
1.06M |
1.35B |
|
||
|
Donnelley Financial Solutions Inc
|
48.61
|
-0.21% |
348.06K |
1.29B |
|
||
|
Alight Inc
|
2.33
|
+4.02% |
11.06M |
1.22B |
|
||
|
Porch Group Inc
|
9.78
|
-0.31% |
1.02M |
1.21B |
|
||
|
Pros Holdings Inc
|
23.21
|
+0.26% |
666.41K |
1.12B |
|
||
|
Pagerduty Inc
|
11.64
|
-23.32% |
18.63M |
1.09B |
|
||
|
Pdf Solutions Inc
|
26.84
|
-0.41% |
379.73K |
1.06B |
|
||
|
Upbound Group Inc
|
18.26
|
+0.11% |
647.14K |
1.06B |
|
||
|
Sprinklr Inc
|
7.21
|
-0.41% |
2.14M |
1.03B |
|
||
|
Yalla Group Limited Adr
|
7.06
|
-1.26% |
184.40K |
937.58M |
|
||
|
Blend Labs Inc
|
3.13
|
-0.95% |
3.38M |
801.65M |
|
||
|
Red Violet Inc
|
54.57
|
-1.12% |
62,809 |
768.79M |
|
||
|
Whitefiber Inc
|
19.82
|
+11.22% |
1.62M |
758.31M |
|
||
|
Similarweb Ltd
|
7.78
|
+1.57% |
291.27K |
660.27M |
|
||
|
Daily Journal Corporation
|
459.51
|
-1.97% |
77,995 |
632.94M |
|
||
|
Yuanbao Inc Adr
|
19.93
|
+0.05% |
17,512 |
625.63M |
|
||
|
Docebo Inc
|
20.86
|
-1.88% |
56,636 |
599.41M |
|
||
|
Mntn Inc
|
13.39
|
-1.33% |
773.44K |
592.27M |
|
||
|
Ibotta Inc
|
23.47
|
+2.27% |
586.46K |
550.26M |
|
||
|
Riskified Ltd
|
4.89
|
-0.81% |
335.84K |
542.80M |
|
||
|
Digital Turbine Inc
|
4.69
|
-1.88% |
2.34M |
525.98M |
|
||
|
Sprout Social Inc
|
9.82
|
-1.01% |
965.27K |
522.23M |
|
||
|
Ribbon Communications Inc
|
2.84
|
+0.71% |
459.12K |
501.54M |
|
||
|
Cerence Inc
|
10.44
|
+1.75% |
1.07M |
469.16M |
|
||
|
Cs Disco Inc
|
7.21
|
-0.14% |
348.41K |
450.56M |
|
||
|
Domo Inc
|
11.37
|
+0.26% |
408.03K |
431.69M |
|
||
|
Freshworks Inc
|
12.01
|
-2.75% |
3.69M |
420.16M |
|
||
|
Vtex
|
4.10
|
+5.13% |
1.24M |
418.33M |
|
||
|
Mitek Systems Inc
|
8.81
|
-2.33% |
625.40K |
402.15M |
|
||
|
Commerce Com Inc
|
4.60
|
+1.55% |
633.42K |
373.81M |
|
||
|
Materialise Nv Adr
|
6.02
|
-0.99% |
62,381 |
355.58M |
|
||
|
Rimini Street Inc
|
3.83
|
+0.00% |
235.91K |
351.41M |
|
||
|
Pubmatic Inc
|
9.10
|
+1.34% |
564.61K |
347.18M |
|
||
|
Braze Inc
|
28.32
|
+0.00% |
822.21K |
345.15M |
|
||
|
Smartrent Inc
|
1.74
|
+0.00% |
782.26K |
329.21M |
|
||
|
Ooma Inc
|
11.27
|
-4.33% |
118.08K |
311.05M |
|
||
|
Amtd Digital Inc Adr
|
1.55
|
+2.65% |
341.76K |
305.39M |
|
||
|
Amplitude Inc
|
10.12
|
-0.98% |
655.78K |
304.37M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.96
|
+7.24% |
843.12K |
291.27M |
|
||
|
Egain Corp
|
10.20
|
-4.14% |
449.02K |
275.92M |
|
||
|
Blaize Holdings Inc
|
2.40
|
+1.69% |
1.69M |
266.37M |
|
||
|
Xperi Inc
|
5.74
|
+0.53% |
388.32K |
265.97M |
|
||
|
Agora Inc Adr
|
3.54
|
-2.75% |
257.36K |
263.61M |
|
||
|
Repositrak Inc
|
13.40
|
+1.90% |
65,877 |
245.07M |
|
||
|
Mmtec Inc
|
2.46
|
-2.77% |
81,780 |
244.99M |
|
||
|
On 24 Inc
|
5.58
|
-0.18% |
144.65K |
235.94M |
|
||
|
Immersion Corp
|
7.07
|
-1.26% |
777.25K |
229.04M |
|
||
|
Kaltura Inc
|
1.43
|
-2.05% |
383.51K |
223.56M |
|
||
|
Asure Software Inc
|
8.05
|
+0.25% |
59,357 |
223.50M |
|
||
|
Currenc Group Inc
|
2.74
|
+0.00% |
137.88K |
208.47M |
|
||
|
Alt 5 Sigma Corp
|
1.88
|
+6.82% |
3.59M |
206.09M |
|
||
|
Duos Technologies Group Inc
|
9.80
|
+1.98% |
210.57K |
200.07M |
|
||
|
Marti Technologies Inc.
|
2.42
|
+1.26% |
12,528 |
190.47M |
|
||
|
Ton Strategy Co
|
3.14
|
+9.60% |
785.73K |
185.54M |
|
||
|
Digimarc Corporation
|
8.10
|
+3.32% |
112.75K |
176.23M |
|
||
|
Viant Technology Inc
|
10.46
|
+0.58% |
169.44K |
174.46M |
|
||
|
Nerdy Inc
|
1.25
|
+4.17% |
1.16M |
153.67M |
|
||
|
Audioeye Inc
|
12.26
|
+1.07% |
53,861 |
152.25M |
|
||
|
Perfect Corp
|
1.73
|
+1.76% |
61,552 |
147.15M |
|
||
|
Roadzen Inc
|
1.72
|
+1.78% |
190.35K |
136.22M |
|
||
|
Silvaco Group Inc
|
4.41
|
+3.52% |
189.05K |
135.12M |
|
||
|
Expensify Inc
|
1.52
|
+0.00% |
318.98K |
122.88M |
|
||
|
Intellicheck Inc
|
6.08
|
-5.44% |
244.69K |
122.85M |
|
||
|
Yimutian Inc Adr
|
1.14
|
-2.56% |
2,861 |
114.76M |
|
||
|
Santech Holdings Ltd Adr
|
1.23
|
-8.21% |
70,069 |
103.32M |
|
||
|
Research Solutions Inc
|
3.08
|
-3.14% |
34,920 |
101.23M |
|
||
|
Nukkleus Inc
|
5.73
|
-8.90% |
3.92M |
95.38M |
|
||
|
Wm Technology Inc
|
0.842
|
-1.54% |
373.94K |
90.85M |
|
||
|
Dhi Group Inc
|
1.86
|
+0.00% |
112.94K |
87.71M |
|
||
|
Gloo Holdings Inc
|
9.06
|
-2.37% |
151.49K |
82.45M |
|
||
|
Soundthinking Inc
|
6.20
|
-2.05% |
111.12K |
78.73M |
|
||
|
Redcloud Holdings Plc
|
1.70
|
+0.59% |
88,873 |
74.74M |
|
||
|
Aether Holdings Inc
|
5.87
|
-3.77% |
1,548 |
71.03M |
|
||
|
Health In Tech Inc
|
1.48
|
+2.78% |
321.49K |
66.91M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.17
|
+0.91% |
527.69K |
63.66M |
|
||
|
Liveperson Inc
|
4.94
|
+5.56% |
252.76K |
58.57M |
|
||
|
Triller Group Inc
|
0.3952
|
+5.61% |
337.02K |
56.73M |
|
||
|
Virtra Inc
|
4.90
|
+0.62% |
21,404 |
55.37M |
|
||
|
Psq Holdings Inc
|
1.28
|
+0.00% |
676.58K |
55.07M |
|
||
|
Fusemachines Inc
|
1.905
|
+0.26% |
19,690 |
52.47M |
|
||
|
Upland Software Inc
|
1.81
|
-3.72% |
135.71K |
52.29M |
|
||
|
Aware Inc
|
2.19
|
+1.39% |
26,389 |
46.81M |
|
||
|
Phunware Inc
|
2.12
|
+4.43% |
173.11K |
42.80M |
|
||
|
Belive Holdings
|
3.50
|
-0.85% |
1,940 |
37.11M |
|
||
|
Wellchange Holdings Co Ltd
|
0.2407
|
+2.43% |
71,304 |
36.02M |
|
||
|
Netsol Technologies Inc
|
3.01
|
+0.00% |
36,908 |
35.51M |
|
||
|
Hitek Global Inc
|
1.58
|
+8.22% |
73,068 |
33.35M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.595
|
+5.44% |
2.25M |
32.39M |
|
||
|
Zenvia Inc
|
1.143
|
+0.26% |
41,328 |
32.31M |
|
||
|
Beamr Imaging Ltd
|
2.17
|
+6.90% |
115.22K |
31.53M |
|
||
|
Alpha Modus Holdings Inc
|
0.7507
|
+1.02% |
100.81K |
31.50M |
|
||
|
Creative Realities Inc
|
2.87
|
-5.28% |
71,882 |
30.19M |
|
||
|
Sagtec Global Ltd
|
2.36
|
+2.61% |
157.39K |
29.33M |
|
||
|
Cyngn Inc
|
3.62
|
+10.70% |
186.88K |
28.87M |
|
||
|
Nvni Group Ltd
|
2.85
|
-2.06% |
49,805 |
28.06M |
|
||
|
Next Technology Holding Inc
|
6.79
|
-1.45% |
86,553 |
27.72M |
|
||
|
X 3 Holdings Co Ltd
|
1.98
|
-3.41% |
784.21K |
27.17M |
|
||
|
Mf International Ltd
|
20.50
|
+26.08% |
137.05K |
26.93M |
|
||
|
Blackboxstocks Inc
|
6.38
|
-4.63% |
33,734 |
26.43M |
|
||
|
Future Fintech Group Inc
|
1.2301
|
+4.25% |
44,229 |
24.79M |
|
||
|
Mind C T I Ltd
|
1.20
|
-1.64% |
46,618 |
24.44M |
|
||
|
Black Titan Corp
|
3.13
|
+2.29% |
7,747 |
24.17M |
|
||
|
Firefly Neuroscience Inc
|
1.68
|
+3.70% |
64,103 |
22.65M |
|
||
|
Netclass Technology Inc
|
1.1994
|
+0.79% |
81,817 |
22.17M |
|
||
|
T Stamp Inc
|
3.99
|
+1.79% |
98,928 |
20.92M |
|
||
|
Webus International Ltd
|
0.8603
|
+0.03% |
6,387 |
18.93M |
|
||
|
Intelligent Protection Management Corp
|
1.82
|
-2.15% |
30,875 |
16.54M |
|
||
|
Nextplat Corp
|
0.622
|
-0.70% |
26,412 |
16.36M |
|
||
|
Earlyworks Co Ltd Adr
|
5.11
|
-10.04% |
41,131 |
15.59M |
|
||
|
Ryde Group Ltd
|
0.52
|
+6.99% |
88,481 |
14.35M |
|