Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.84%), Sap Se Adr (SAP -2.64%), Shopify Inc (SHOP -1.44%), Salesforce Inc (CRM -2.10%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
387.01
+0.84%
5.34M
315.41B
chart-PANW
SAP
Sap Se Adr
204.15
-2.64%
1.74M
235.63B
chart-SAP
Shopify Inc
150.41
-1.44%
5.80M
193.52B
chart-SHOP
CRM
Salesforce Inc
193.32
-2.10%
8.85M
158.33B
chart-CRM
Uber Technologies Inc
75.36
-4.05%
19.08M
153.93B
chart-UBER
NOW
Servicenow Inc
124.94
-2.04%
12.46M
129.17B
chart-NOW
Snowflake Inc
332.26
-0.56%
4.27M
115.16B
chart-SNOW
ADP
Automatic Data Processing Inc
269.33
-0.65%
2.13M
106.99B
chart-ADP
Adobe Inc
258.75
-1.88%
3.93M
102.85B
chart-ADBE
Intuit Inc
334.71
-0.51%
2.54M
91.56B
chart-INTU
Cadence Design Systems Inc
323.13
-1.34%
1.96M
88.99B
chart-CDNS
Autodesk Inc
249.51
-0.83%
1.23M
52.68B
chart-ADSK
Workday Inc
175.29
-3.30%
4.00M
43.29B
chart-WDAY
Paychex Inc
120.37
-0.77%
1.87M
42.81B
chart-PAYX
Atlassian Corp
155.24
+0.75%
4.02M
39.39B
chart-TEAM
Strategy Inc
94.83
-1.31%
11.05M
37.35B
chart-MSTR
BSP
Bending Spoons S P A
48.98
-8.35%
3.41M
31.11B
chart-BSP
ZM
Zoom Communications Inc
105.13
-0.88%
2.09M
30.83B
chart-ZM
Fair Isaac Corp
1,044.21
+0.58%
432.14K
22.55B
chart-FICO
U
Unity Software Inc
44.53
+1.50%
10.39M
19.60B
chart-U
Ss C Technologies Holdings Inc
80.14
+0.36%
1.28M
18.81B
chart-SSNC
PTC
Ptc Inc
147.99
-1.63%
829.09K
16.06B
chart-PTC
Grab Holdings Limited
3.61
-3.48%
36.17M
14.73B
chart-GRAB
Guidewire Software Inc
173.08
-2.02%
765.81K
14.41B
chart-GWRE
DT
Dynatrace Inc
49.56
-0.20%
5.02M
14.32B
chart-DT
TYL
Tyler Technologies Inc
317.64
-1.64%
645.74K
13.01B
chart-TYL
FIG
Figma Inc
23.75
-4.50%
13.98M
12.66B
chart-FIG
Chime Financial Inc
31.60
-0.41%
7.28M
11.96B
chart-CHYM
Manhattan Associates Inc
192.63
-1.32%
761.06K
11.23B
chart-MANH
Docusign Inc
58.10
-2.09%
1.81M
11.09B
chart-DOCU
BSY
Bentley Systems Inc
35.73
-1.43%
2.80M
10.79B
chart-BSY
Hubspot Inc
210.12
-4.71%
1.52M
10.48B
chart-HUBS
Jfrog Ltd
86.04
-0.07%
2.07M
10.42B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.27
-0.86%
5.74M
9.62B
chart-YMM
Paycom Software Inc
211.28
-0.45%
723.93K
9.52B
chart-PAYC
Interdigital Inc
351.43
+3.95%
167.35K
9.07B
chart-IDCC
Procore Technologies Inc
57.98
-1.29%
1.98M
8.81B
chart-PCOR
Elastic N V
77.16
+1.06%
1.35M
8.02B
chart-ESTC
Paylocity Holding Corp
145.67
+0.43%
855.06K
7.73B
chart-PCTY
Navan Inc
28.78
-0.52%
1.84M
7.32B
chart-NAVN
Appfolio Inc
196.77
-3.08%
621.78K
6.97B
chart-APPF
Descartes Systems Group Inc
77.62
-1.97%
412.59K
6.65B
chart-DSGX
Duolingo Inc
134.63
-0.60%
935.30K
6.30B
chart-DUOL
Lyft Inc
16.58
-5.47%
14.28M
6.28B
chart-LYFT
Commvault Systems Inc
141.74
+1.66%
349.63K
5.87B
chart-CVLT
Open Text Corp
23.95
-0.13%
1.78M
5.80B
chart-OTEX
Nice Ltd Adr
98.56
-2.92%
632.94K
5.78B
chart-NICE
RNG
Ringcentral Inc
62.88
-0.90%
1.27M
5.25B
chart-RNG
Pegasystems Inc
31.35
-5.20%
1.53M
5.15B
chart-PEGA
Octave Intelligence Plc
19.08
-3.25%
7.77M
5.12B
chart-OCTV
NIQ
Niq Global Intelligence Plc
16.81
+1.39%
3.41M
4.96B
chart-NIQ
Klaviyo Inc
17.25
-6.05%
9.57M
4.91B
chart-KVYO
Bill Holdings Inc
48.70
-1.58%
2.09M
4.85B
chart-BILL
YOU
Clear Secure Inc
46.16
-4.39%
1.64M
4.75B
chart-YOU
Fastly Inc
28.53
-0.87%
6.67M
4.54B
chart-FSLY
Webull Corp
7.67
+1.32%
10.38M
4.08B
chart-BULL
Dave Inc
316.19
+2.00%
427.31K
4.03B
chart-DAVE
LIF
Life 360 Inc
49.15
+1.11%
2.22M
4.00B
chart-LIF
Pattern Group Inc
22.46
+0.45%
1.26M
3.98B
chart-PTRN
Q 2 Holdings Inc
62.55
-1.28%
885.25K
3.90B
chart-QTWO
Sportradar Group Ag
12.99
-2.11%
1.73M
3.84B
chart-SRAD
WK
Workiva Inc
68.07
-1.42%
613.45K
3.70B
chart-WK
Monday Com Ltd
85.95
-1.74%
1.48M
3.63B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
11.75
+0.00%
651.56K
3.52B
chart-KC
Ncr Atleos Corp
46.92
+0.13%
671.53K
3.47B
chart-NATL
Soundhound Ai Inc
7.40
-0.13%
17.89M
3.29B
chart-SOUN
Freshworks Inc
11.64
-2.73%
4.86M
3.22B
chart-FRSH
Braze Inc
27.68
-1.91%
1.38M
3.12B
chart-BRZE
Adeia Inc
28.11
+1.41%
835.63K
3.10B
chart-ADEA
Intapp Inc
39.53
-0.95%
483.20K
3.05B
chart-INTA
Agilysys Inc
107.35
+0.73%
437.38K
3.03B
chart-AGYS
Grindr Inc
15.87
-2.22%
2.52M
2.76B
chart-GRND
Sps Commerce Inc
76.41
+2.00%
560.70K
2.75B
chart-SPSC
Alarm Com Holdings Inc
55.46
-1.61%
282.26K
2.72B
chart-ALRM
Bitdeer Technologies Group
9.02
+3.80%
14.46M
2.45B
chart-BTDR
DBD
Diebold Nixdorf Inc
71.78
+1.37%
294.25K
2.44B
chart-DBD
Eplus Inc
88.58
-0.27%
140.50K
2.31B
chart-PLUS
QNT
Quantinuum Inc
71.74
+27.97%
4.53M
2.25B
chart-QNT
BVC
Bitventures Ltd
13.14
-6.68%
182.20K
2.21B
chart-BVC
Pdf Solutions Inc
51.77
+5.33%
619.14K
2.19B
chart-PDFS
Alkami Technology Inc
20.21
+1.92%
758.67K
2.16B
chart-ALKT
Ncino Inc
19.00
-0.84%
1.45M
2.08B
chart-NCNO
Asana Inc
8.99
-2.81%
3.11M
2.07B
chart-ASAN
VIA
Via Transportation Inc
25.05
+0.76%
780.92K
2.04B
chart-VIA
Blackbaud Inc
44.67
-1.72%
484.88K
2.03B
chart-BLKB
Vertex Inc
12.30
+0.57%
3.38M
2.00B
chart-VERX
Karooooo Ltd
62.80
+0.31%
90,977
1.94B
chart-KARO
WRD
Weride Inc Adr
5.72
-9.64%
11.10M
1.88B
chart-WRD
Evercommerce Inc
9.97
+0.50%
150.75K
1.76B
chart-EVCM
BL
Blackline Inc
28.42
+1.07%
1.22M
1.65B
chart-BL
CXM
Sprinklr Inc
6.74
-1.89%
1.89M
1.58B
chart-CXM
Amplitude Inc
12.38
-2.44%
2.24M
1.55B
chart-AMPL
Digital Turbine Inc
12.41
-4.83%
4.16M
1.50B
chart-APPS
Wealthfront Corp
9.37
-2.40%
759.73K
1.40B
chart-WLTH
Lightspeed Commerce Inc
10.46
-0.10%
524.94K
1.35B
chart-LSPD
Donnelley Financial Solutions Inc
47.65
+1.08%
157.96K
1.17B
chart-DFIN
Securitize Corp
7.86
+6.36%
2.20M
1.16B
chart-SECZ
GTM
Zoominfo Technologies Inc
3.86
-5.39%
7.01M
1.12B
chart-GTM
Upbound Group Inc
19.04
-0.31%
807.15K
1.11B
chart-UPBD
Red Violet Inc
68.87
-3.30%
419.76K
1.11B
chart-RDVT
Mntn Inc
11.95
+4.73%
2.29M
893.90M
chart-MNTN
PD
Pagerduty Inc
11.36
-4.30%
827.51K
876.11M
chart-PD
Riskified Ltd
6.32
+19.92%
6.34M
845.64M
chart-RSKD
Mitek Systems Inc
18.57
+0.27%
746.49K
837.92M
chart-MITK
Einride Ab Adr
5.97
+6.04%
60,725
836.03M
chart-ENRD
Yalla Group Limited Adr
5.41
+0.56%
128.50K
821.39M
chart-YALA
Pubmatic Inc
17.18
-2.66%
805.28K
782.55M
chart-PUBM
Similarweb Ltd
8.79
+21.24%
5.45M
770.01M
chart-SMWB
Daily Journal Corp
557.01
-0.51%
76,983
767.42M
chart-DJCO
PAR
Par Technology Corp
17.91
+2.75%
735.47K
740.81M
chart-PAR
Ibotta Inc
35.85
-2.48%
328.81K
722.33M
chart-IBTA
Vtex
3.87
-1.53%
1.27M
659.78M
chart-VTEX
YB
Yuanbao Inc Adr
13.76
+0.22%
2,863
634.06M
chart-YB
SPT
Sprout Social Inc
9.55
-3.58%
1.22M
578.66M
chart-SPT
Docebo Inc
22.11
-4.12%
90,181
561.21M
chart-DCBO
Ooma Inc
20.14
-4.23%
561.43K
553.34M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.65
+1.85%
83,981
518.56M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
3.90
+0.78%
1.96M
479.80M
chart-CCCC
Rimini Street Inc
4.77
-0.83%
307.54K
445.31M
chart-RMNI
MFI
Mf International Ltd
7.90
+4.22%
4,848
396.39M
chart-MFI
Materialise Nv Adr
6.80
-1.02%
58,153
393.45M
chart-MTLS
Cerence Inc
8.64
+2.49%
797.46K
390.79M
chart-CRNC
Currenc Group Inc
3.48
-6.45%
263.87K
390.74M
chart-CURR
API
Agora Inc Adr
4.48
-4.07%
501.12K
378.78M
chart-API
Alight Inc
13.99
+3.55%
427.04K
376.88M
chart-ALIT
Ribbon Communications Inc
2.08
+4.52%
378.81K
371.95M
chart-RBBN
Blend Labs Inc
1.40
-2.78%
3.93M
331.12M
chart-BLND
Xperi Inc
6.59
-0.45%
536.31K
321.41M
chart-XPER
MTC
Mmtec Inc
3.03
-0.98%
7,451
301.75M
chart-MTC
Gloo Holdings Inc
3.41
-1.45%
77,585
298.62M
chart-GLOO
Duos Technologies Group Inc
9.32
+6.27%
561.22K
292.77M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.47
-3.43%
217.56K
288.12M
chart-AZ
LAW
Cs Disco Inc
4.31
+2.38%
171.83K
279.80M
chart-LAW
Smartrent Inc
1.45
+2.84%
1.76M
277.84M
chart-SMRT
DSP
Viant Technology Inc
12.48
-5.38%
484.93K
263.77M
chart-DSP
Silvaco Group Inc
7.40
-2.50%
619.03K
250.75M
chart-SVCO
Immersion Corp
7.43
-0.67%
407.53K
246.62M
chart-IMMR
Asure Software Inc
8.36
-0.48%
108.05K
241.43M
chart-ASUR
Kaltura Inc
1.58
-3.07%
448.50K
241.03M
chart-KLTR
RTB
Rtb Digital Inc
16.62
-2.46%
32,836
226.36M
chart-RTB
Expensify Inc
2.22
-3.90%
1.03M
202.43M
chart-EXFY
Egain Corp
7.29
-1.62%
97,241
200.11M
chart-EGAN
Perfect Corp
1.86
-0.53%
125.03K
189.44M
chart-PERF
Domo Inc
3.92
+0.00%
520.40K
184.38M
chart-DOMO
Commerce Com Inc
2.16
-4.00%
992.73K
178.98M
chart-CMRC
Digimarc Corp
7.46
-2.99%
85,809
167.16M
chart-DMRC
DHX
Dhi Group Inc
3.82
+0.00%
316.67K
165.88M
chart-DHX
Blaize Holdings Inc
1.15
+5.50%
2.44M
163.64M
chart-BZAI
Ton Strategy Co
2.87
-5.90%
271.48K
162.24M
chart-TONX
MRT
Marti Technologies Inc.
1.84
+2.22%
20,090
158.14M
chart-MRT
Repositrak Inc
8.39
-2.10%
55,529
152.48M
chart-TRAK
Ryde Group Ltd
0.7879
+0.43%
64,574
142.00M
chart-RYDE
Roadzen Inc
1.34
+0.75%
174.69K
113.31M
chart-RDZN
Comscore Inc
7.18
+0.14%
49,176
108.37M
chart-SCOR
Nerdy Inc
0.733
-1.32%
1.39M
93.74M
chart-NRDY
Thryv Holdings Inc
2.07
-3.27%
1.06M
91.99M
chart-THRY
ROC
Rank One Computing Corp
4.29
+1.18%
30,575
81.85M
chart-ROC
Forum Markets Inc
6.19
-0.96%
88,871
81.77M
chart-FRMM
IDN
Intellicheck Inc
3.69
-2.12%
427.94K
74.73M
chart-IDN
Research Solutions Inc
2.23
+5.19%
75,050
74.59M
chart-RSSS
Audioeye Inc
5.81
-1.69%
67,040
72.59M
chart-AEYE
HIT
Health In Tech Inc
1.02
-2.86%
76,796
66.85M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.31
-0.01%
1.15M
63.66M
chart-STRC
Lucas Gc Ltd
1.42
+2.16%
1.03M
60.76M
chart-LGCL
Netsol Technologies Inc
4.15
-1.19%
17,357
49.29M
chart-NTWK
Aether Holdings Inc
3.75
-1.06%
2,614
45.54M
chart-ATHR
Phunware Inc
2.10
-0.47%
71,659
42.97M
chart-PHUN
Youxin Technology Ltd
2.71
-10.86%
12,926
42.59M
chart-YAAS
Creative Realities Inc
3.00
+0.00%
27,281
39.29M
chart-CREX
Virtra Inc
3.30
+4.76%
56,505
37.31M
chart-VTSI
Liveperson Inc
2.76
+1.47%
286.21K
34.05M
chart-LPSN
JG
Aurora Mobile Ltd Adr
5.10
+2.00%
1,527
30.40M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
4.53
-12.38%
69,632
27.00M
chart-YXT
Belive Holdings
2.45
+11.87%
2,780
26.62M
chart-BLIV
Aware Inc
1.19
-3.25%
14,769
25.96M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.9138
-0.32%
6,695
24.95M
chart-IPM
Fusemachines Inc
0.81
-7.77%
364.93K
23.48M
chart-FUSE
Alpha Modus Holdings Inc
4.35
-5.84%
11,863
21.21M
chart-AMOD
Triller Group Inc
1.19
+1.71%
390.35K
21.05M
chart-ILLR
PDC
Perpetuals Com Ltd Adr
3.05
-0.97%
87,478
20.66M
chart-PDC
Mind C T I Ltd
1.02
+0.99%
90,284
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.31
+0.00%
41,414
20.34M
chart-BMR
Nextplat Corp
6.71
+3.71%
46,794
18.17M
chart-NXPL
Cxapp Inc
0.1625
-0.49%
3.42M
17.73M
chart-CXAI
CYN
Cyngn Inc
1.205
-4.37%
272.40K
17.38M
chart-CYN
Firefly Neuroscience Inc
1.11
-2.63%
74,656
17.32M
chart-AIFF
Smith Micro Software Inc
3.04
+2.36%
20,124
16.99M
chart-SMSI
RCT
Redcloud Holdings Plc
0.2175
-4.56%
338.57K
14.87M
chart-RCT
Upland Software Inc
5.06
+4.55%
13,673
14.86M
chart-UPLD
T Stamp Inc
2.64
-4.35%
30,413
14.78M
chart-IDAI
Myseum Ai Inc
2.61
+6.10%
114.24K
13.56M
chart-MYSE
Sagtec Global Ltd
0.6946
-0.63%
143.97K
13.23M
chart-SAGT
QH
Quhuo Ltd Adr
4.72
-6.53%
22,464
12.98M
chart-QH
Nvni Group Ltd
1.06
+6.00%
30,434
12.39M
chart-NVNI
Psq Holdings Inc
3.58
-10.72%
78,578
12.05M
chart-PSQH
Baiya International Group Inc
2.69
-0.37%
178.18K
11.56M
chart-BIYA
Next Technology Holding Inc
6.15
-4.21%
33,704
9.06M
chart-NXTT
Infobird Co Ltd
1.08
+2.41%
4,716
8.84M
chart-IFBD
VS
Versus Systems Inc
1.32
+0.76%
3,765
8.20M
chart-VS
Black Titan Corp
0.7328
-5.19%
16,545
7.90M
chart-BTTC