Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.42%), Sap Se Adr (SAP +3.58%), Salesforce Inc (CRM -0.98%), Shopify Inc (SHOP +2.74%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
279.25
-0.42%
9.82M
227.59B
chart-PANW
SAP
Sap Se Adr
187.14
+3.58%
3.92M
218.50B
chart-SAP
CRM
Salesforce Inc
188.75
-0.98%
13.44M
154.59B
chart-CRM
Shopify Inc
116.04
+2.74%
7.05M
150.58B
chart-SHOP
Uber Technologies Inc
72.21
+0.73%
17.55M
146.99B
chart-UBER
NOW
Servicenow Inc
119.36
+1.24%
28.01M
123.10B
chart-NOW
Cadence Design Systems Inc
411.68
+0.90%
3.00M
113.55B
chart-CDNS
Adobe Inc
258.42
+0.85%
5.15M
104.45B
chart-ADBE
ADP
Automatic Data Processing Inc
231.31
+1.56%
2.32M
92.46B
chart-ADP
Datadog Inc
243.60
-2.69%
6.98M
86.71B
chart-DDOG
Snowflake Inc
244.18
+1.20%
9.51M
84.63B
chart-SNOW
Intuit Inc
301.98
-3.04%
7.02M
82.60B
chart-INTU
Autodesk Inc
233.64
+1.76%
1.92M
49.33B
chart-ADSK
Strategy Inc
129.37
+2.23%
24.50M
45.53B
chart-MSTR
Workday Inc
147.91
+0.69%
3.87M
36.53B
chart-WDAY
Paychex Inc
99.48
+1.05%
2.24M
35.64B
chart-PAYX
ZM
Zoom Communications Inc
105.21
-0.93%
3.46M
30.85B
chart-ZM
Fair Isaac Corp
1,166.70
-0.68%
233.23K
27.06B
chart-FICO
Atlassian Corp
101.50
-0.03%
4.86M
25.76B
chart-TEAM
Ss C Technologies Holdings Inc
69.40
+2.10%
2.92M
16.71B
chart-SSNC
PTC
Ptc Inc
138.79
-0.67%
1.79M
16.03B
chart-PTC
Grab Holdings Limited
3.46
+1.47%
45.30M
14.15B
chart-GRAB
U
Unity Software Inc
30.03
+2.77%
7.52M
13.11B
chart-U
Guidewire Software Inc
151.17
-2.48%
2.91M
12.80B
chart-GWRE
TYL
Tyler Technologies Inc
308.15
+1.44%
704.12K
12.68B
chart-TYL
DT
Dynatrace Inc
43.25
-0.44%
3.45M
12.61B
chart-DT
FIG
Figma Inc
22.51
-1.23%
14.19M
11.89B
chart-FIG
Hubspot Inc
220.37
-0.94%
1.51M
11.28B
chart-HUBS
Jfrog Ltd
86.16
+2.74%
1.80M
10.44B
chart-FROG
BSY
Bentley Systems Inc
33.06
+1.35%
2.57M
10.04B
chart-BSY
Docusign Inc
50.94
-2.79%
6.90M
9.90B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.87
-2.42%
9.11M
9.20B
chart-YMM
Manhattan Associates Inc
150.58
-0.41%
559.40K
8.91B
chart-MANH
Procore Technologies Inc
50.70
+0.10%
1.12M
7.65B
chart-PCOR
Clearwater Analytics Holdings Inc
24.38
-0.04%
1.72M
7.25B
chart-CWAN
Servicetitan Inc
74.33
+2.34%
2.96M
7.09B
chart-TTAN
Chime Financial Inc
18.16
+2.89%
3.62M
6.92B
chart-CHYM
Elastic N V
65.09
+1.54%
1.77M
6.82B
chart-ESTC
Interdigital Inc
261.07
+1.73%
283.82K
6.75B
chart-IDCC
Descartes Systems Group Inc
77.91
+5.13%
1.40M
6.69B
chart-DSGX
Paycom Software Inc
137.08
-0.52%
509.22K
6.39B
chart-PAYC
Paylocity Holding Corp
112.66
-0.14%
402.37K
6.03B
chart-PCTY
Pegasystems Inc
35.44
+0.94%
1.65M
5.92B
chart-PEGA
Appfolio Inc
163.65
-1.58%
281.29K
5.79B
chart-APPF
Open Text Corp
23.65
-0.17%
2.93M
5.74B
chart-OTEX
Navan Inc
22.26
+0.45%
2.88M
5.62B
chart-NAVN
YOU
Clear Secure Inc
54.48
-2.85%
1.02M
5.49B
chart-YOU
Nice Ltd Adr
93.61
-1.37%
530.18K
5.49B
chart-NICE
Lyft Inc
14.12
+0.21%
12.45M
5.36B
chart-LYFT
Octave Intelligence Plc
19.97
+1.17%
1.06M
5.36B
chart-OCTV
Duolingo Inc
109.15
+1.63%
1.08M
5.09B
chart-DUOL
Commvault Systems Inc
121.55
+0.58%
455.57K
5.01B
chart-CVLT
Bitdeer Technologies Group
19.63
-0.41%
16.77M
4.78B
chart-BTDR
Klaviyo Inc
15.78
+0.57%
4.71M
4.72B
chart-KVYO
Monday Com Ltd
87.31
+1.58%
1.37M
4.47B
chart-MNDY
Sportradar Group Ag
14.23
+5.72%
3.27M
4.21B
chart-SRAD
LIF
Life 360 Inc
47.80
+3.44%
626.28K
3.87B
chart-LIF
KC
Kingsoft Cloud Holdings Ltd Adr
12.53
-1.65%
734.05K
3.75B
chart-KC
RNG
Ringcentral Inc
44.03
+0.14%
1.25M
3.69B
chart-RNG
Pattern Group Inc
20.33
+2.26%
1.33M
3.59B
chart-PTRN
Bill Holdings Inc
35.96
+2.16%
3.00M
3.58B
chart-BILL
Adeia Inc
32.36
+0.97%
3.89M
3.57B
chart-ADEA
Soundhound Ai Inc
8.01
-0.87%
17.45M
3.47B
chart-SOUN
Dave Inc
261.69
+4.96%
378.84K
3.33B
chart-DAVE
Ncr Atleos Corp
44.21
+0.29%
708.31K
3.26B
chart-NATL
Webull Corp
6.10
+3.39%
10.51M
3.24B
chart-BULL
Fastly Inc
19.91
-4.42%
7.16M
3.12B
chart-FSLY
DBD
Diebold Nixdorf Inc
82.28
+1.14%
248.93K
2.85B
chart-DBD
Q 2 Holdings Inc
44.85
-1.25%
512.47K
2.81B
chart-QTWO
WK
Workiva Inc
49.05
-1.59%
817.10K
2.75B
chart-WK
Freshworks Inc
9.59
+0.42%
9.90M
2.65B
chart-FRSH
Braze Inc
23.14
-1.78%
2.44M
2.61B
chart-BRZE
Agilysys Inc
89.42
+1.21%
253.54K
2.52B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.44
+2.68%
1.43M
2.49B
chart-NIQ
WRD
Weride Inc Adr
7.25
-8.92%
3.66M
2.40B
chart-WRD
Pdf Solutions Inc
56.39
+2.27%
696.75K
2.36B
chart-PDFS
Alarm Com Holdings Inc
44.99
+0.00%
629.78K
2.23B
chart-ALRM
Vertex Inc
13.16
+2.89%
2.66M
2.13B
chart-VERX
Eplus Inc
80.90
+0.63%
244.09K
2.12B
chart-PLUS
Sps Commerce Inc
56.10
+0.99%
595.56K
2.06B
chart-SPSC
Grindr Inc
10.70
-1.83%
1.76M
1.90B
chart-GRND
Intapp Inc
24.39
+1.92%
1.09M
1.88B
chart-INTA
Asana Inc
8.07
+1.25%
4.72M
1.86B
chart-ASAN
Alkami Technology Inc
16.18
-2.65%
1.42M
1.73B
chart-ALKT
Wealthfront Corp
11.50
-2.21%
1.78M
1.72B
chart-WLTH
Ncino Inc
15.45
-2.71%
2.60M
1.69B
chart-NCNO
BL
Blackline Inc
28.71
-0.35%
854.90K
1.68B
chart-BL
Evercommerce Inc
9.51
+0.85%
99,955
1.68B
chart-EVCM
BVC
Bitventures Ltd
9.76
+1.67%
2,073
1.64B
chart-BVC
Karooooo Ltd
47.96
+1.80%
42,469
1.48B
chart-KARO
Lightspeed Commerce Inc
9.47
+1.72%
1.12M
1.30B
chart-LSPD
Blackbaud Inc
28.37
+0.92%
755.69K
1.30B
chart-BLKB
CXM
Sprinklr Inc
5.38
-1.28%
3.45M
1.26B
chart-CXM
VIA
Via Transportation Inc
15.28
+1.13%
1.10M
1.24B
chart-VIA
Digital Turbine Inc
9.32
+7.50%
9.15M
1.12B
chart-APPS
Upbound Group Inc
18.20
+1.73%
872.61K
1.06B
chart-UPBD
Amplitude Inc
7.75
-4.44%
2.66M
1.03B
chart-AMPL
Donnelley Financial Solutions Inc
38.51
-0.47%
283.90K
962.07M
chart-DFIN
GTM
Zoominfo Technologies Inc
3.03
-2.88%
8.90M
893.00M
chart-GTM
Yalla Group Limited Adr
5.43
-1.81%
319.59K
824.43M
chart-YALA
Ibotta Inc
32.81
+0.77%
209.23K
763.65M
chart-IBTA
Red Violet Inc
54.09
+1.36%
309.62K
763.08M
chart-RDVT
PD
Pagerduty Inc
9.50
+2.15%
1.96M
732.66M
chart-PD
Daily Journal Corp
528.30
+0.91%
43,684
727.85M
chart-DJCO
Mitek Systems Inc
15.92
-1.61%
938.70K
718.93M
chart-MITK
Mntn Inc
9.69
+0.10%
980.67K
716.32M
chart-MNTN
Riskified Ltd
4.81
+0.21%
591.78K
692.81M
chart-RSKD
YB
Yuanbao Inc Adr
14.80
-0.47%
18,874
681.99M
chart-YB
Vtex
3.73
-4.60%
1.21M
635.91M
chart-VTEX
PAR
Par Technology Corp
14.51
+2.40%
1.33M
598.48M
chart-PAR
HKD
Amtd Digital Inc Adr
1.78
-1.11%
133.89K
559.42M
chart-HKD
Cerence Inc
12.33
+0.41%
504.63K
557.17M
chart-CRNC
Pubmatic Inc
11.88
+4.39%
859.43K
551.75M
chart-PUBM
Ribbon Communications Inc
3.07
-1.60%
785.03K
540.75M
chart-RBBN
Ooma Inc
17.29
+2.43%
242.85K
475.04M
chart-OOMA
MFI
Mf International Ltd
9.00
-8.16%
3,932
451.59M
chart-MFI
Docebo Inc
17.72
+5.73%
142.37K
449.78M
chart-DCBO
Gloo Holdings Inc
5.44
+7.30%
82,009
448.30M
chart-GLOO
SPT
Sprout Social Inc
7.38
+1.93%
1.04M
443.58M
chart-SPT
Silvaco Group Inc
13.08
+3.15%
983.47K
437.41M
chart-SVCO
Blend Labs Inc
1.72
+8.18%
3.38M
416.44M
chart-BLND
API
Agora Inc Adr
4.83
-0.82%
454.90K
408.38M
chart-API
Duos Technologies Group Inc
13.91
+2.96%
580.39K
407.89M
chart-DUOT
MTC
Mmtec Inc
3.99
-6.67%
191.42K
397.36M
chart-MTC
Currenc Group Inc
3.51
+12.86%
245.92K
394.11M
chart-CURR
Materialise Nv Adr
6.71
+1.51%
161.90K
390.92M
chart-MTLS
Alight Inc
0.7413
+2.36%
30.30M
390.55M
chart-ALIT
Rimini Street Inc
4.15
+1.72%
321.27K
384.12M
chart-RMNI
Similarweb Ltd
4.33
+0.46%
1.11M
379.31M
chart-SMWB
Xperi Inc
7.76
+3.74%
322.07K
374.59M
chart-XPER
Digimarc Corp
14.43
-0.21%
251.52K
320.95M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.77
+3.36%
127.26K
301.48M
chart-AZ
Asure Software Inc
9.10
+1.22%
109.77K
261.00M
chart-ASUR
Blaize Holdings Inc
1.81
+1.12%
3.71M
257.56M
chart-BZAI
DSP
Viant Technology Inc
12.72
+5.12%
210.76K
254.68M
chart-DSP
LAW
Cs Disco Inc
3.92
+1.03%
179.93K
251.41M
chart-LAW
Commerce Com Inc
2.845
-0.87%
351.30K
234.75M
chart-CMRC
Smartrent Inc
1.16
-0.85%
600.80K
223.69M
chart-SMRT
Immersion Corp
6.62
+2.16%
376.48K
219.12M
chart-IMMR
Kaltura Inc
1.45
+2.11%
371.77K
218.04M
chart-KLTR
Ton Strategy Co
3.74
-0.53%
251.29K
211.42M
chart-TONX
Egain Corp
7.53
+0.00%
192.14K
206.70M
chart-EGAN
Repositrak Inc
10.09
-0.10%
44,911
183.37M
chart-TRAK
Domo Inc
3.87
+3.20%
614.11K
174.73M
chart-DOMO
Perfect Corp
1.68
+1.20%
37,607
171.11M
chart-PERF
Thryv Holdings Inc
3.80
+4.97%
492.52K
168.53M
chart-THRY
Roadzen Inc
1.895
+2.43%
301.06K
159.94M
chart-RDZN
DHX
Dhi Group Inc
3.67
-0.54%
113.67K
158.54M
chart-DHX
Ryde Group Ltd
0.92
+16.31%
1.41M
156.15M
chart-RYDE
MRT
Marti Technologies Inc.
1.81
+1.12%
27,236
155.56M
chart-MRT
Netclass Technology Inc
2.11
+19.89%
4.30M
126.48M
chart-NTCL
Next Technology Holding Inc
1.57
+0.00%
330.42K
119.74M
chart-NXTT
Comscore Inc
7.89
-0.50%
46,387
119.09M
chart-SCOR
Expensify Inc
1.15
-0.86%
2.70M
110.90M
chart-EXFY
Nerdy Inc
0.83
+5.92%
427.01K
104.89M
chart-NRDY
Soundthinking Inc
7.64
+0.53%
114.82K
98.97M
chart-SSTI
ROC
Rank One Computing Corp
4.84
+5.22%
11,739
92.35M
chart-ROC
Audioeye Inc
7.23
-3.60%
93,517
90.33M
chart-AEYE
IDN
Intellicheck Inc
4.34
+3.83%
348.54K
87.89M
chart-IDN
Lucas Gc Ltd
2.04
+0.49%
2,640
87.29M
chart-LGCL
Research Solutions Inc
2.25
+1.81%
62,933
75.26M
chart-RSSS
Forum Markets Inc
4.97
+2.05%
265.99K
72.28M
chart-FRMM
HIT
Health In Tech Inc
1.00
+3.63%
189.83K
65.54M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.42
+0.81%
3.86M
63.66M
chart-STRC
Netsol Technologies Inc
4.565
-2.04%
20,284
54.22M
chart-NTWK
Creative Realities Inc
4.03
+6.05%
29,481
42.59M
chart-CREX
Triller Group Inc
0.2153
-2.14%
585.16K
42.51M
chart-ILLR
Aether Holdings Inc
3.41
+0.89%
4,722
41.41M
chart-ATHR
Phunware Inc
2.01
+4.69%
354.83K
41.10M
chart-PHUN
Virtra Inc
3.44
+3.61%
58,098
38.90M
chart-VTSI
Fusemachines Inc
1.315
+0.38%
18,940
38.06M
chart-FUSE
RCT
Redcloud Holdings Plc
0.6105
-0.89%
365.05K
36.24M
chart-RCT
JG
Aurora Mobile Ltd Adr
5.54
-2.22%
1,836
33.02M
chart-JG
Aware Inc
1.44
+6.67%
30,142
31.17M
chart-AWRE
BMR
Beamr Imaging Ltd
1.87
-1.58%
53,411
29.04M
chart-BMR
Psq Holdings Inc
0.5653
+0.57%
233.49K
27.55M
chart-PSQH
Liveperson Inc
2.26
+0.44%
79,656
27.52M
chart-LPSN
Firefly Neuroscience Inc
1.71
+3.64%
187.80K
26.63M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.99
+1.53%
20,783
25.94M
chart-IPM
Belive Holdings
2.34
+1.74%
4,090
25.42M
chart-BLIV
Cxapp Inc
0.2553
+60.36%
525.78M
24.72M
chart-CXAI
YXT
Yxt Com Group Holding Ltd Adr
0.412
-6.15%
4,315
24.56M
chart-YXT
Upland Software Inc
0.77
-7.28%
351.22K
22.61M
chart-UPLD
Youxin Technology Ltd
0.94
-7.84%
98,482
21.42M
chart-YAAS
RTB
Rtb Digital Inc
3.632
-4.67%
13,785
20.97M
chart-RTB
Nextplat Corp
7.69
+6.51%
59,909
20.83M
chart-NXPL
Smith Micro Software Inc
0.807
+0.25%
72,381
20.62M
chart-SMSI
CYN
Cyngn Inc
1.39
+1.46%
109.13K
20.05M
chart-CYN
Mind C T I Ltd
0.9798
+6.73%
101.83K
19.78M
chart-MNDO
Sagtec Global Ltd
0.9492
-1.84%
50,199
16.94M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
4.895
-9.01%
109.38K
14.93M
chart-PDC
T Stamp Inc
2.36
+2.16%
39,375
13.22M
chart-IDAI
Nvni Group Ltd
1.105
+5.24%
102.50K
12.92M
chart-NVNI
QH
Quhuo Ltd Adr
3.84
-2.54%
49,946
12.51M
chart-QH
Real Messenger Corp
1.10
+23.53%
12.81M
12.20M
chart-RMSG
Jet Ai Inc
8.40
+3.19%
97,473
11.94M
chart-JTAI
Alpha Modus Holdings Inc
0.2226
+3.97%
240.99K
11.82M
chart-AMOD
Black Titan Corp
0.9703
+2.14%
35,141
10.45M
chart-BTTC
Myseum Ai Inc
1.62
+1.25%
59,655
8.22M
chart-MYSE
Amesite Inc
1.39
+3.73%
137.11K
8.14M
chart-AMST