Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.13%), Sap Se Adr (SAP +2.16%), Shopify Inc (SHOP -1.78%), Uber Technologies Inc (UBER +2.44%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
348.06
-1.13%
7.50M
283.67B
chart-PANW
SAP
Sap Se Adr
162.59
+2.16%
2.37M
189.83B
chart-SAP
Shopify Inc
119.47
-1.78%
5.79M
155.03B
chart-SHOP
Uber Technologies Inc
74.43
+2.44%
13.70M
151.51B
chart-UBER
CRM
Salesforce Inc
166.11
+1.76%
10.31M
136.04B
chart-CRM
NOW
Servicenow Inc
106.16
+0.34%
17.67M
109.48B
chart-NOW
Cadence Design Systems Inc
373.12
-1.22%
1.71M
102.91B
chart-CDNS
ADP
Automatic Data Processing Inc
242.21
+2.75%
1.61M
96.82B
chart-ADP
Datadog Inc
260.36
-1.56%
3.00M
92.68B
chart-DDOG
Snowflake Inc
260.15
-0.40%
8.08M
90.17B
chart-SNOW
Adobe Inc
219.65
+4.11%
6.49M
87.31B
chart-ADBE
Intuit Inc
275.35
+3.10%
3.22M
75.32B
chart-INTU
Autodesk Inc
207.39
+3.82%
2.40M
43.79B
chart-ADSK
Paychex Inc
106.33
+3.52%
2.94M
37.81B
chart-PAYX
Strategy Inc
100.77
+7.90%
30.72M
36.05B
chart-MSTR
Workday Inc
135.36
+3.91%
3.42M
33.43B
chart-WDAY
Fair Isaac Corp
1,270.83
+5.32%
264.27K
29.47B
chart-FICO
ZM
Zoom Communications Inc
87.14
-3.31%
3.49M
25.55B
chart-ZM
Atlassian Corp
83.83
+0.79%
2.77M
21.27B
chart-TEAM
Grab Holdings Limited
3.91
+0.51%
27.57M
15.99B
chart-GRAB
Ss C Technologies Holdings Inc
65.51
+2.50%
1.28M
15.78B
chart-SSNC
PTC
Ptc Inc
124.55
+3.98%
2.29M
14.39B
chart-PTC
TYL
Tyler Technologies Inc
318.10
+5.45%
769.28K
13.09B
chart-TYL
DT
Dynatrace Inc
44.77
-1.34%
5.18M
13.05B
chart-DT
U
Unity Software Inc
29.32
-2.88%
7.66M
12.80B
chart-U
Jfrog Ltd
94.81
+4.89%
3.11M
11.48B
chart-FROG
FIG
Figma Inc
21.32
+9.42%
22.31M
11.27B
chart-FIG
Guidewire Software Inc
134.39
+5.28%
1.38M
11.19B
chart-GWRE
Hubspot Inc
192.03
+2.30%
1.04M
9.83B
chart-HUBS
BSY
Bentley Systems Inc
32.26
+3.12%
3.20M
9.80B
chart-BSY
Manhattan Associates Inc
151.04
+3.16%
805.34K
8.94B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.43
-0.35%
9.08M
8.75B
chart-YMM
Docusign Inc
45.77
-0.54%
2.48M
8.74B
chart-DOCU
Chime Financial Inc
20.86
-0.71%
3.19M
7.95B
chart-CHYM
Servicetitan Inc
78.26
+5.71%
1.21M
7.47B
chart-TTAN
Interdigital Inc
281.40
-0.30%
190.53K
7.27B
chart-IDCC
Procore Technologies Inc
44.00
+4.41%
3.13M
6.64B
chart-PCOR
Navan Inc
25.67
+5.86%
6.41M
6.53B
chart-NAVN
Paycom Software Inc
139.03
+3.78%
800.41K
6.48B
chart-PAYC
Descartes Systems Group Inc
72.80
+2.61%
590.90K
6.24B
chart-DSGX
Commvault Systems Inc
150.02
+2.04%
480.93K
6.21B
chart-CVLT
Paylocity Holding Corp
115.10
+3.39%
596.09K
6.16B
chart-PCTY
Appfolio Inc
170.90
+3.69%
352.86K
6.04B
chart-APPF
Elastic N V
58.04
-0.70%
1.54M
6.03B
chart-ESTC
Duolingo Inc
125.76
+3.75%
992.31K
5.86B
chart-DUOL
Lyft Inc
15.38
+3.71%
7.79M
5.84B
chart-LYFT
Nice Ltd Adr
96.74
+2.01%
387.45K
5.67B
chart-NICE
Open Text Corp
23.03
+0.79%
1.22M
5.59B
chart-OTEX
YOU
Clear Secure Inc
53.79
-3.36%
1.52M
5.42B
chart-YOU
Pegasystems Inc
31.05
-0.14%
1.72M
5.19B
chart-PEGA
Klaviyo Inc
16.90
+3.30%
4.93M
5.06B
chart-KVYO
Dave Inc
388.13
+1.31%
515.54K
4.93B
chart-DAVE
Octave Intelligence Plc
17.41
+2.35%
595.10K
4.67B
chart-OCTV
Pattern Group Inc
26.43
-0.19%
2.92M
4.67B
chart-PTRN
LIF
Life 360 Inc
57.64
+0.55%
458.72K
4.67B
chart-LIF
Sportradar Group Ag
15.00
-0.79%
1.19M
4.44B
chart-SRAD
Monday Com Ltd
79.87
+4.73%
814.30K
4.09B
chart-MNDY
Bill Holdings Inc
40.48
+4.38%
2.81M
4.03B
chart-BILL
Webull Corp
7.17
-0.14%
12.27M
3.81B
chart-BULL
Bitdeer Technologies Group
13.85
-10.30%
14.48M
3.37B
chart-BTDR
RNG
Ringcentral Inc
40.04
-2.32%
831.80K
3.36B
chart-RNG
Q 2 Holdings Inc
52.63
+4.84%
1.14M
3.29B
chart-QTWO
Ncr Atleos Corp
44.57
+1.09%
471.48K
3.29B
chart-NATL
Adeia Inc
29.20
-8.89%
2.17M
3.22B
chart-ADEA
Agilysys Inc
110.83
+1.78%
275.45K
3.12B
chart-AGYS
NIQ
Niq Global Intelligence Plc
9.885
+2.75%
896.04K
2.92B
chart-NIQ
WK
Workiva Inc
51.93
+2.24%
711.69K
2.91B
chart-WK
DBD
Diebold Nixdorf Inc
83.12
-0.25%
223.76K
2.88B
chart-DBD
Freshworks Inc
10.35
-0.58%
25.66M
2.86B
chart-FRSH
Grindr Inc
16.06
+2.36%
1.36M
2.85B
chart-GRND
Soundhound Ai Inc
6.565
-1.72%
17.45M
2.84B
chart-SOUN
Fastly Inc
18.13
-2.32%
3.10M
2.84B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
9.12
-0.65%
851.85K
2.73B
chart-KC
Braze Inc
23.82
+3.88%
1.80M
2.68B
chart-BRZE
Pdf Solutions Inc
59.09
-11.65%
1.21M
2.47B
chart-PDFS
Alarm Com Holdings Inc
49.69
+2.45%
278.24K
2.46B
chart-ALRM
QNT
Quantinuum Inc
74.56
-4.91%
2.49M
2.34B
chart-QNT
Sps Commerce Inc
59.02
+1.25%
294.13K
2.17B
chart-SPSC
Eplus Inc
80.82
-1.86%
137.58K
2.11B
chart-PLUS
Intapp Inc
27.41
+4.02%
786.18K
2.11B
chart-INTA
Vertex Inc
12.86
+2.68%
1.24M
2.08B
chart-VERX
Alkami Technology Inc
19.02
+1.60%
2.94M
2.04B
chart-ALKT
Ncino Inc
17.76
+3.56%
3.01M
1.95B
chart-NCNO
WRD
Weride Inc Adr
5.5224
-3.29%
1.63M
1.82B
chart-WRD
Evercommerce Inc
9.98
-6.29%
213.66K
1.77B
chart-EVCM
BL
Blackline Inc
29.90
+1.53%
903.39K
1.75B
chart-BL
Asana Inc
7.34
+0.41%
3.73M
1.69B
chart-ASAN
Karooooo Ltd
54.04
+6.80%
100.17K
1.67B
chart-KARO
VIA
Via Transportation Inc
19.31
+1.85%
915.49K
1.57B
chart-VIA
Digital Turbine Inc
12.71
-4.51%
5.64M
1.53B
chart-APPS
BVC
Bitventures Ltd
8.86
-12.88%
18,281
1.49B
chart-BVC
Lightspeed Commerce Inc
10.80
+0.00%
780.84K
1.42B
chart-LSPD
Blackbaud Inc
30.09
-0.03%
451.79K
1.38B
chart-BLKB
Wealthfront Corp
9.135
-2.51%
1.76M
1.36B
chart-WLTH
CXM
Sprinklr Inc
5.40
+1.50%
3.57M
1.26B
chart-CXM
Einride Ab Adr
8.55
+10.61%
92,890
1.20B
chart-ENRD
Amplitude Inc
8.84
+3.39%
3.13M
1.17B
chart-AMPL
Upbound Group Inc
19.89
-4.05%
762.36K
1.16B
chart-UPBD
Donnelley Financial Solutions Inc
46.21
+4.74%
288.34K
1.15B
chart-DFIN
Red Violet Inc
65.52
+0.05%
234.78K
924.42M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.995
+5.46%
10.20M
882.68M
chart-GTM
Mitek Systems Inc
19.21
-4.62%
854.74K
867.50M
chart-MITK
Yalla Group Limited Adr
5.48
-2.14%
436.72K
832.02M
chart-YALA
Ibotta Inc
35.64
-0.75%
66,599
829.52M
chart-IBTA
Mntn Inc
11.15
+2.76%
1.36M
824.25M
chart-MNTN
Daily Journal Corp
584.83
-3.43%
23,621
805.73M
chart-DJCO
PAR
Par Technology Corp
19.05
+3.76%
1.72M
785.74M
chart-PAR
PD
Pagerduty Inc
9.98
-0.50%
1.74M
769.68M
chart-PD
Riskified Ltd
5.13
+2.19%
1.45M
738.90M
chart-RSKD
Vtex
4.14
-0.96%
714.07K
705.81M
chart-VTEX
YB
Yuanbao Inc Adr
15.03
-8.24%
60,279
692.59M
chart-YB
Pubmatic Inc
13.55
-2.02%
604.83K
629.31M
chart-PUBM
Similarweb Ltd
6.18
-6.22%
747.02K
541.37M
chart-SMWB
Ooma Inc
19.46
-0.71%
183.33K
534.66M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.59
-3.05%
104.99K
499.70M
chart-HKD
SPT
Sprout Social Inc
8.08
+1.13%
1.34M
485.65M
chart-SPT
Cerence Inc
10.71
-7.11%
582.73K
483.96M
chart-CRNC
MFI
Mf International Ltd
9.345
+6.44%
9,204
468.90M
chart-MFI
Docebo Inc
18.23
-2.72%
68,031
462.73M
chart-DCBO
Blend Labs Inc
1.81
+0.00%
1.10M
438.23M
chart-BLND
Rimini Street Inc
4.54
+0.89%
300.12K
420.22M
chart-RMNI
Materialise Nv Adr
7.16
+0.70%
93,258
415.78M
chart-MTLS
Xperi Inc
8.20
-5.09%
406.66K
395.83M
chart-XPER
Ribbon Communications Inc
2.14
-8.94%
706.62K
376.94M
chart-RBBN
Alight Inc
14.26
+3.86%
1.20M
375.64M
chart-ALIT
Silvaco Group Inc
11.10
-13.21%
841.08K
371.20M
chart-SVCO
Gloo Holdings Inc
4.52
-1.74%
33,725
371.14M
chart-GLOO
API
Agora Inc Adr
4.01
-1.23%
323.39K
339.04M
chart-API
Duos Technologies Group Inc
10.23
-11.04%
638.85K
321.36M
chart-DUOT
Currenc Group Inc
2.60
-0.38%
32,992
291.93M
chart-CURR
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.26
-0.32%
377.42K
278.77M
chart-AZ
MTC
Mmtec Inc
2.71
+6.27%
33,169
269.88M
chart-MTC
Commerce Com Inc
3.15
+2.27%
304.65K
259.91M
chart-CMRC
DSP
Viant Technology Inc
12.95
-3.00%
138.10K
259.28M
chart-DSP
LAW
Cs Disco Inc
3.88
-0.77%
150.96K
248.84M
chart-LAW
Asure Software Inc
8.165
+0.43%
128.86K
234.19M
chart-ASUR
Immersion Corp
6.78
-2.16%
435.94K
224.42M
chart-IMMR
Smartrent Inc
1.15
-1.71%
1.56M
221.76M
chart-SMRT
RTB
Rtb Digital Inc
14.79
+0.10%
55,241
201.51M
chart-RTB
Blaize Holdings Inc
1.34
+0.00%
3.05M
190.68M
chart-BZAI
Thryv Holdings Inc
4.29
+3.87%
565.28K
190.26M
chart-THRY
Kaltura Inc
1.26
-3.08%
325.14K
189.47M
chart-KLTR
Egain Corp
6.515
-1.14%
122.13K
178.84M
chart-EGAN
Repositrak Inc
9.77
+2.20%
72,649
177.56M
chart-TRAK
Digimarc Corp
7.83
-5.78%
157.77K
174.82M
chart-DMRC
Perfect Corp
1.69
-0.59%
56,531
172.12M
chart-PERF
Expensify Inc
1.685
-4.26%
745.02K
162.50M
chart-EXFY
Ton Strategy Co
2.865
-1.55%
597.52K
161.96M
chart-TONX
DHX
Dhi Group Inc
3.70
-2.63%
36,386
159.83M
chart-DHX
Domo Inc
3.54
+3.51%
1.66M
159.83M
chart-DOMO
Nerdy Inc
0.9808
+1.70%
445.79K
123.95M
chart-NRDY
MRT
Marti Technologies Inc.
1.42
-2.07%
44,430
122.04M
chart-MRT
Ryde Group Ltd
0.70
+7.59%
81,589
118.81M
chart-RYDE
Soundthinking Inc
9.065
-6.06%
66,499
117.43M
chart-SSTI
Roadzen Inc
1.345
-3.93%
431.71K
113.74M
chart-RDZN
Comscore Inc
7.05
-3.29%
5,043
106.41M
chart-SCOR
Next Technology Holding Inc
1.30
-2.26%
148.14K
99.14M
chart-NXTT
ROC
Rank One Computing Corp
5.03
-4.37%
25,976
95.97M
chart-ROC
Forum Markets Inc
6.06
+8.80%
435.01K
88.13M
chart-FRMM
IDN
Intellicheck Inc
4.145
-0.48%
161.49K
83.94M
chart-IDN
Audioeye Inc
6.51
+2.68%
158.68K
81.33M
chart-AEYE
Research Solutions Inc
2.32
-3.73%
47,011
77.60M
chart-RSSS
Lucas Gc Ltd
1.63
-11.89%
18.95M
69.75M
chart-LGCL
HIT
Health In Tech Inc
1.02
-3.77%
42,984
66.87M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.87
+0.47%
2.84M
63.66M
chart-STRC
Aether Holdings Inc
4.75
-2.46%
49,439
57.69M
chart-ATHR
Netsol Technologies Inc
4.78
+0.63%
9,389
56.77M
chart-NTWK
Triller Group Inc
2.66
-1.85%
5.86M
47.06M
chart-ILLR
Creative Realities Inc
4.075
-0.12%
83,838
43.07M
chart-CREX
Phunware Inc
2.04
-3.32%
89,236
41.71M
chart-PHUN
Virtra Inc
3.11
-2.81%
67,752
35.16M
chart-VTSI
Fusemachines Inc
1.04
-1.89%
25,997
30.10M
chart-FUSE
Aware Inc
1.35
-1.46%
24,987
29.22M
chart-AWRE
Intellinetics Inc
6.30
-0.79%
935
28.32M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.38
-5.60%
7,595
26.11M
chart-JG
Liveperson Inc
1.93
-0.52%
76,337
23.50M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.383
-4.25%
24,073
22.83M
chart-YXT
IPM
Intelligent Protection Management Corp
1.72
-1.15%
14,168
22.42M
chart-IPM
BMR
Beamr Imaging Ltd
1.43
-4.03%
39,007
22.21M
chart-BMR
Mind C T I Ltd
1.07
+1.90%
100.02K
21.60M
chart-MNDO
QH
Quhuo Ltd Adr
6.58
+1.70%
14,787
21.43M
chart-QH
Psq Holdings Inc
0.4197
-7.49%
266.13K
20.96M
chart-PSQH
Firefly Neuroscience Inc
1.29
+0.00%
82,254
20.13M
chart-AIFF
Sagtec Global Ltd
1.00
-12.28%
387.09K
19.05M
chart-SAGT
CYN
Cyngn Inc
1.32
+0.00%
297.69K
19.04M
chart-CYN
Nextplat Corp
6.95
-0.22%
25,714
18.82M
chart-NXPL
Alpha Modus Holdings Inc
4.554
-4.73%
18,760
18.77M
chart-AMOD
Cxapp Inc
0.1664
-2.69%
3.95M
18.15M
chart-CXAI
PDC
Perpetuals Com Ltd Adr
5.60
+0.90%
27,880
17.08M
chart-PDC
Youxin Technology Ltd
0.731
-4.34%
58,426
16.66M
chart-YAAS
Upland Software Inc
4.90
+3.27%
35,045
14.39M
chart-UPLD
RCT
Redcloud Holdings Plc
0.239
-7.83%
3.76M
14.19M
chart-RCT
Smith Micro Software Inc
2.59
+1.57%
20,066
13.24M
chart-SMSI
T Stamp Inc
2.21
+9.41%
121.35K
12.38M
chart-IDAI
Myseum Ai Inc
2.37
-5.58%
178.72K
12.32M
chart-MYSE
Nvni Group Ltd
0.99
+0.00%
26,302
11.58M
chart-NVNI
Jet Ai Inc
7.79
-2.38%
107.57K
11.08M
chart-JTAI
Infobird Co Ltd
1.15
-1.71%
14,822
9.42M
chart-IFBD
Black Titan Corp
0.7402
-1.63%
17,232
7.98M
chart-BTTC
TGL
Treasure Global Inc
4.021
+1.03%
467.87K
7.86M
chart-TGL