Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.32%), Sap Se Adr (SAP +0.54%), Shopify Inc (SHOP -1.66%), Salesforce Inc (CRM -0.02%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
383.80
-0.32%
5.98M
312.80B
chart-PANW
SAP
Sap Se Adr
209.68
+0.54%
2.24M
244.81B
chart-SAP
Shopify Inc
152.61
-1.66%
6.06M
198.04B
chart-SHOP
CRM
Salesforce Inc
197.47
-0.02%
10.27M
161.73B
chart-CRM
Uber Technologies Inc
78.54
+0.65%
18.69M
159.88B
chart-UBER
NOW
Servicenow Inc
127.54
+0.08%
13.30M
131.86B
chart-NOW
Snowflake Inc
334.14
-0.17%
3.71M
115.81B
chart-SNOW
ADP
Automatic Data Processing Inc
271.09
-0.94%
2.10M
108.36B
chart-ADP
Adobe Inc
263.71
-3.39%
4.53M
104.82B
chart-ADBE
Intuit Inc
336.44
+0.60%
2.69M
92.03B
chart-INTU
Cadence Design Systems Inc
327.53
-1.32%
2.03M
90.34B
chart-CDNS
Autodesk Inc
251.59
-1.75%
1.75M
53.12B
chart-ADSK
Workday Inc
181.27
-1.59%
3.08M
44.77B
chart-WDAY
Paychex Inc
121.30
+0.10%
2.35M
43.14B
chart-PAYX
Atlassian Corp
154.08
+1.46%
4.42M
39.10B
chart-TEAM
Strategy Inc
96.09
-1.27%
12.01M
35.10B
chart-MSTR
BSP
Bending Spoons S P A
53.44
+3.91%
4.47M
33.95B
chart-BSP
ZM
Zoom Communications Inc
106.06
-1.06%
2.22M
31.10B
chart-ZM
Fair Isaac Corp
1,038.23
-1.10%
338.12K
24.08B
chart-FICO
Ss C Technologies Holdings Inc
79.85
+0.10%
1.42M
19.23B
chart-SSNC
U
Unity Software Inc
43.87
+1.79%
11.39M
19.15B
chart-U
PTC
Ptc Inc
150.44
-0.38%
907.63K
17.38B
chart-PTC
Grab Holdings Limited
3.74
+1.91%
41.03M
15.30B
chart-GRAB
Guidewire Software Inc
176.65
+2.15%
1.22M
14.71B
chart-GWRE
DT
Dynatrace Inc
49.66
-1.80%
4.34M
14.41B
chart-DT
TYL
Tyler Technologies Inc
322.93
+1.35%
563.58K
13.29B
chart-TYL
FIG
Figma Inc
24.87
-2.05%
16.80M
13.14B
chart-FIG
Chime Financial Inc
31.73
+2.85%
12.98M
12.09B
chart-CHYM
Manhattan Associates Inc
195.20
-0.25%
470.21K
11.55B
chart-MANH
Docusign Inc
59.34
-0.50%
1.73M
11.33B
chart-DOCU
Hubspot Inc
220.51
+2.13%
1.70M
11.29B
chart-HUBS
BSY
Bentley Systems Inc
36.25
+2.66%
3.06M
11.01B
chart-BSY
Jfrog Ltd
86.10
-2.33%
2.12M
10.43B
chart-FROG
Paycom Software Inc
212.23
-0.57%
672.00K
9.90B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
9.35
-3.61%
5.44M
9.70B
chart-YMM
Procore Technologies Inc
58.74
+0.95%
2.63M
8.86B
chart-PCOR
Interdigital Inc
338.07
-2.92%
208.17K
8.74B
chart-IDCC
Elastic N V
76.35
+0.04%
1.08M
7.94B
chart-ESTC
Paylocity Holding Corp
145.05
-0.41%
893.77K
7.77B
chart-PCTY
Navan Inc
28.93
+0.87%
1.94M
7.36B
chart-NAVN
Appfolio Inc
203.02
+1.74%
421.83K
7.19B
chart-APPF
Descartes Systems Group Inc
79.18
-1.02%
245.91K
6.78B
chart-DSGX
Lyft Inc
17.54
+1.62%
10.56M
6.66B
chart-LYFT
Duolingo Inc
135.44
-1.28%
855.44K
6.31B
chart-DUOL
Nice Ltd Adr
101.52
-1.02%
387.72K
5.95B
chart-NICE
Open Text Corp
23.98
-2.99%
1.75M
5.82B
chart-OTEX
Commvault Systems Inc
139.43
+0.00%
340.74K
5.78B
chart-CVLT
Klaviyo Inc
18.36
+2.74%
7.99M
5.49B
chart-KVYO
Pegasystems Inc
33.07
+0.18%
1.41M
5.44B
chart-PEGA
RNG
Ringcentral Inc
63.45
-1.01%
1.16M
5.32B
chart-RNG
Octave Intelligence Plc
19.72
+1.49%
1.92M
5.29B
chart-OCTV
Bill Holdings Inc
49.48
+0.45%
2.02M
4.93B
chart-BILL
NIQ
Niq Global Intelligence Plc
16.58
+41.95%
9.82M
4.89B
chart-NIQ
YOU
Clear Secure Inc
48.28
-5.72%
1.87M
4.86B
chart-YOU
Fastly Inc
28.78
+3.71%
7.74M
4.50B
chart-FSLY
Webull Corp
7.57
+4.27%
14.57M
4.03B
chart-BULL
Q 2 Holdings Inc
63.36
-0.19%
447.16K
3.97B
chart-QTWO
Pattern Group Inc
22.36
+5.87%
1.89M
3.95B
chart-PTRN
Dave Inc
310.00
+0.38%
384.37K
3.94B
chart-DAVE
LIF
Life 360 Inc
48.61
-24.76%
4.23M
3.94B
chart-LIF
Sportradar Group Ag
13.27
-0.52%
2.60M
3.93B
chart-SRAD
WK
Workiva Inc
69.05
+2.57%
839.77K
3.88B
chart-WK
Monday Com Ltd
87.47
-1.30%
1.78M
3.70B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
11.75
-1.76%
537.24K
3.52B
chart-KC
Ncr Atleos Corp
46.86
+0.99%
641.47K
3.46B
chart-NATL
Freshworks Inc
11.97
-0.08%
6.45M
3.31B
chart-FRSH
Soundhound Ai Inc
7.41
-0.67%
22.65M
3.23B
chart-SOUN
Braze Inc
28.22
-1.84%
1.49M
3.18B
chart-BRZE
Intapp Inc
39.91
+3.02%
574.04K
3.08B
chart-INTA
Adeia Inc
27.72
-0.50%
532.60K
3.06B
chart-ADEA
Agilysys Inc
106.57
-0.38%
272.48K
3.01B
chart-AGYS
Grindr Inc
16.23
-0.73%
1.59M
2.88B
chart-GRND
Alarm Com Holdings Inc
56.37
-0.14%
353.20K
2.79B
chart-ALRM
Sps Commerce Inc
74.91
+0.21%
400.51K
2.75B
chart-SPSC
DBD
Diebold Nixdorf Inc
70.81
-1.19%
282.62K
2.45B
chart-DBD
BVC
Bitventures Ltd
14.08
+9.74%
74,142
2.37B
chart-BVC
Eplus Inc
88.82
-1.60%
148.34K
2.32B
chart-PLUS
Asana Inc
9.25
+0.22%
4.04M
2.13B
chart-ASAN
Alkami Technology Inc
19.83
+1.07%
924.52K
2.12B
chart-ALKT
Bitdeer Technologies Group
8.69
-0.06%
18.49M
2.11B
chart-BTDR
Ncino Inc
19.16
+1.00%
1.69M
2.10B
chart-NCNO
Blackbaud Inc
45.45
-1.11%
405.24K
2.09B
chart-BLKB
WRD
Weride Inc Adr
6.33
+0.16%
1.93M
2.08B
chart-WRD
Pdf Solutions Inc
49.15
+3.19%
541.01K
2.06B
chart-PDFS
VIA
Via Transportation Inc
24.86
+6.65%
977.72K
2.02B
chart-VIA
Vertex Inc
12.23
+0.78%
3.40M
1.98B
chart-VERX
Karooooo Ltd
62.60
-1.00%
71,526
1.93B
chart-KARO
QNT
Quantinuum Inc
56.06
-0.94%
1.50M
1.76B
chart-QNT
Evercommerce Inc
9.92
-2.98%
188.08K
1.76B
chart-EVCM
Amplitude Inc
12.69
+4.10%
2.44M
1.68B
chart-AMPL
BL
Blackline Inc
28.12
-3.99%
1.52M
1.65B
chart-BL
CXM
Sprinklr Inc
6.87
-0.87%
1.71M
1.61B
chart-CXM
Digital Turbine Inc
13.04
-9.38%
3.62M
1.58B
chart-APPS
Wealthfront Corp
9.60
+0.89%
1.28M
1.43B
chart-WLTH
Lightspeed Commerce Inc
10.47
-0.19%
515.71K
1.37B
chart-LSPD
GTM
Zoominfo Technologies Inc
4.08
-3.55%
6.65M
1.20B
chart-GTM
Donnelley Financial Solutions Inc
47.14
-0.57%
142.60K
1.18B
chart-DFIN
Upbound Group Inc
19.10
-0.62%
791.32K
1.11B
chart-UPBD
Securitize Corp
7.39
+6.79%
1.16M
1.09B
chart-SECZ
Red Violet Inc
71.22
+8.48%
491.98K
1.00B
chart-RDVT
PD
Pagerduty Inc
11.87
-0.08%
1.21M
915.44M
chart-PD
Ibotta Inc
36.76
+1.58%
263.81K
855.59M
chart-IBTA
Mntn Inc
11.41
-1.21%
1.18M
843.47M
chart-MNTN
Mitek Systems Inc
18.52
-0.16%
769.22K
836.34M
chart-MITK
Pubmatic Inc
17.65
-0.62%
980.88K
819.72M
chart-PUBM
Yalla Group Limited Adr
5.38
-0.37%
224.28K
816.84M
chart-YALA
Einride Ab Adr
5.63
+8.48%
45,141
788.42M
chart-ENRD
Daily Journal Corp
559.88
-0.25%
90,900
771.36M
chart-DJCO
PAR
Par Technology Corp
17.43
-4.23%
641.94K
718.92M
chart-PAR
Riskified Ltd
5.27
-0.94%
589.36K
705.15M
chart-RSKD
Vtex
3.93
-2.48%
795.12K
670.01M
chart-VTEX
Similarweb Ltd
7.25
-2.29%
780.88K
635.10M
chart-SMWB
YB
Yuanbao Inc Adr
13.73
-0.79%
3,487
632.68M
chart-YB
SPT
Sprout Social Inc
9.905
-1.44%
1.35M
595.35M
chart-SPT
Docebo Inc
23.06
-1.50%
156.88K
585.32M
chart-DCBO
Ooma Inc
21.03
-2.55%
217.96K
577.80M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.62
-2.99%
173.31K
509.13M
chart-HKD
Next Technology Holding Inc
6.42
-1.98%
154.22K
489.62M
chart-NXTT
Rimini Street Inc
4.81
-2.04%
227.61K
445.21M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.87
+6.91%
3.09M
427.90M
chart-CCCC
Currenc Group Inc
3.72
+17.72%
417.73K
417.69M
chart-CURR
Materialise Nv Adr
6.87
+0.29%
47,558
397.84M
chart-MTLS
API
Agora Inc Adr
4.67
+2.19%
346.26K
394.85M
chart-API
Cerence Inc
8.43
-5.33%
1.02M
380.93M
chart-CRNC
MFI
Mf International Ltd
7.58
-4.05%
4,923
380.34M
chart-MFI
Alight Inc
13.51
-7.72%
453.65K
355.89M
chart-ALIT
Ribbon Communications Inc
1.99
-2.93%
699.43K
350.52M
chart-RBBN
Blend Labs Inc
1.44
-4.64%
5.07M
348.65M
chart-BLND
Xperi Inc
6.62
-2.79%
753.92K
319.56M
chart-XPER
MTC
Mmtec Inc
3.06
+3.38%
8,672
304.74M
chart-MTC
Gloo Holdings Inc
3.46
-0.57%
88,863
303.00M
chart-GLOO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.70
+3.55%
262.95K
298.37M
chart-AZ
Duos Technologies Group Inc
8.77
-1.46%
352.73K
275.49M
chart-DUOT
Smartrent Inc
1.41
+3.68%
1.31M
271.90M
chart-SMRT
LAW
Cs Disco Inc
4.21
+0.96%
239.35K
270.01M
chart-LAW
DSP
Viant Technology Inc
13.19
-6.39%
817.32K
264.09M
chart-DSP
Silvaco Group Inc
7.59
+2.99%
416.05K
254.34M
chart-SVCO
Immersion Corp
7.48
-3.36%
366.79K
247.59M
chart-IMMR
Kaltura Inc
1.63
-0.61%
431.80K
245.11M
chart-KLTR
Asure Software Inc
8.40
+0.48%
81,608
240.93M
chart-ASUR
RTB
Rtb Digital Inc
17.04
+1.79%
31,398
232.08M
chart-RTB
Expensify Inc
2.31
-6.48%
2.12M
222.77M
chart-EXFY
Egain Corp
7.41
+0.41%
57,480
203.41M
chart-EGAN
Perfect Corp
1.87
+0.00%
146.49K
190.46M
chart-PERF
Commerce Com Inc
2.25
+6.64%
1.49M
185.65M
chart-CMRC
Domo Inc
3.92
-2.49%
568.13K
176.99M
chart-DOMO
Ton Strategy Co
3.05
+0.00%
700.65K
172.42M
chart-TONX
Digimarc Corp
7.69
+2.40%
65,235
172.31M
chart-DMRC
DHX
Dhi Group Inc
3.82
+4.95%
291.92K
165.02M
chart-DHX
Repositrak Inc
8.57
+1.54%
36,224
155.75M
chart-TRAK
Blaize Holdings Inc
1.09
+5.83%
1.92M
155.11M
chart-BZAI
MRT
Marti Technologies Inc.
1.80
+0.56%
11,531
154.70M
chart-MRT
Ryde Group Ltd
0.7845
-0.32%
69,616
141.39M
chart-RYDE
Roadzen Inc
1.33
+3.91%
204.68K
112.47M
chart-RDZN
Comscore Inc
7.17
+2.43%
9,252
108.22M
chart-SCOR
Thryv Holdings Inc
2.14
-0.70%
1.02M
94.91M
chart-THRY
Nerdy Inc
0.7428
+1.61%
720.24K
94.37M
chart-NRDY
Forum Markets Inc
6.25
-0.79%
185.77K
82.56M
chart-FRMM
ROC
Rank One Computing Corp
4.24
-0.47%
25,203
80.90M
chart-ROC
IDN
Intellicheck Inc
3.77
+0.27%
230.51K
76.35M
chart-IDN
Audioeye Inc
5.91
+0.85%
64,062
73.84M
chart-AEYE
Research Solutions Inc
2.12
-1.85%
18,326
70.91M
chart-RSSS
Youxin Technology Ltd
3.04
+8.19%
49,951
69.29M
chart-YAAS
HIT
Health In Tech Inc
1.05
-6.25%
43,749
68.84M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.32
+1.03%
1.02M
63.66M
chart-STRC
Lucas Gc Ltd
1.39
+6.92%
300.66K
59.48M
chart-LGCL
Netsol Technologies Inc
4.20
-1.18%
17,359
49.88M
chart-NTWK
Aether Holdings Inc
3.79
-7.11%
6,202
46.03M
chart-ATHR
Phunware Inc
2.11
+3.43%
116.41K
43.14M
chart-PHUN
Creative Realities Inc
3.00
+0.33%
1,578
39.29M
chart-CREX
Virtra Inc
3.15
+3.28%
14,639
35.62M
chart-VTSI
Liveperson Inc
2.72
+7.51%
355.13K
33.54M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
5.17
-8.50%
83,866
30.81M
chart-YXT
JG
Aurora Mobile Ltd Adr
5.00
+1.83%
895
29.80M
chart-JG
Aware Inc
1.23
-3.15%
6,508
26.62M
chart-AWRE
Intellinetics Inc
5.75
+6.88%
376
25.85M
chart-INLX
Fusemachines Inc
0.8782
+6.02%
384.33K
25.45M
chart-FUSE
IPM
Intelligent Protection Management Corp
1.92
-0.52%
6,206
25.03M
chart-IPM
Belive Holdings
2.19
-3.10%
1,629
23.79M
chart-BLIV
Alpha Modus Holdings Inc
4.62
+3.36%
7,763
22.53M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
3.08
+4.05%
54,264
20.87M
chart-PDC
Triller Group Inc
1.17
+3.54%
256.30K
20.70M
chart-ILLR
Mind C T I Ltd
1.01
-2.88%
61,243
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.31
-1.50%
54,690
20.34M
chart-BMR
CYN
Cyngn Inc
1.26
+1.61%
86,971
18.17M
chart-CYN
Cxapp Inc
0.1633
+0.49%
3.36M
17.81M
chart-CXAI
Firefly Neuroscience Inc
1.14
-4.20%
114.38K
17.79M
chart-AIFF
Nextplat Corp
6.47
+1.73%
79,723
17.52M
chart-NXPL
Smith Micro Software Inc
2.97
+3.48%
50,108
16.60M
chart-SMSI
QH
Quhuo Ltd Adr
5.05
-0.59%
69,470
16.45M
chart-QH
T Stamp Inc
2.76
-12.66%
26,647
15.46M
chart-IDAI
Upland Software Inc
4.84
-2.02%
3,523
14.21M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2279
+5.07%
354.54K
13.53M
chart-RCT
Psq Holdings Inc
4.01
-3.37%
29,429
13.46M
chart-PSQH
Sagtec Global Ltd
0.699
-3.63%
513.75K
13.32M
chart-SAGT
Myseum Ai Inc
2.46
+0.82%
44,747
12.78M
chart-MYSE
Nvni Group Ltd
1.00
-1.96%
24,272
11.69M
chart-NVNI
Baiya International Group Inc
2.70
+0.00%
487.71K
11.61M
chart-BIYA
Infobird Co Ltd
1.0546
+0.44%
233
8.64M
chart-IFBD
Black Titan Corp
0.7729
-2.98%
15,624
8.33M
chart-BTTC