Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.53%), Salesforce Inc (CRM -0.14%), Shopify Inc (SHOP -1.65%), Uber Technologies Inc (UBER -0.07%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
168.16
|
-0.53% |
87,809 |
196.34B |
|
||
|
Salesforce Inc
|
182.58
|
-0.14% |
340.68K |
168.52B |
|
||
|
Shopify Inc
|
116.78
|
-1.65% |
262.97K |
152.29B |
|
||
|
Uber Technologies Inc
|
72.28
|
-0.07% |
299.72K |
148.75B |
|
||
|
Palo Alto Networks, Inc.
|
154.50
|
+0.59% |
211.98K |
125.30B |
|
||
|
Intuit Inc
|
429.12
|
-0.37% |
61,867 |
118.67B |
|
||
|
Servicenow Inc
|
102.81
|
-0.72% |
401.96K |
107.54B |
|
||
|
Adobe Inc
|
236.87
|
-0.42% |
241.96K |
96.56B |
|
||
|
Automatic Data Processing Inc
|
204.09
|
-1.40% |
52,290 |
82.18B |
|
||
|
Cadence Design Systems Inc
|
278.56
|
-0.74% |
21,667 |
76.85B |
|
||
|
Snowflake Inc
|
158.97
|
-1.10% |
98,418 |
54.96B |
|
||
|
Autodesk Inc
|
236.47
|
-1.98% |
41,564 |
49.90B |
|
||
|
Strategy Inc
|
136.47
|
-1.92% |
560.92K |
47.16B |
|
||
|
Datadog Inc
|
122.68
|
-0.86% |
73,055 |
43.41B |
|
||
|
Paychex Inc
|
94.58
|
+3.71% |
93,360 |
33.95B |
|
||
|
Workday Inc
|
128.16
|
-2.62% |
71,604 |
32.94B |
|
||
|
Fair Isaac Corp
|
1,034.89
|
-0.97% |
3,926 |
24.55B |
|
||
|
Zoom Communications Inc
|
79.42
|
+3.15% |
95,542 |
23.40B |
|
||
|
Atlassian Corporation
|
66.94
|
-2.22% |
176.33K |
17.65B |
|
||
|
Ptc Inc
|
143.39
|
-0.22% |
5,721 |
17.06B |
|
||
|
Ss C Technologies Holdings Inc
|
67.53
|
-0.80% |
30,379 |
16.31B |
|
||
|
Grab Holdings Limited
|
3.7588
|
-1.32% |
1.74M |
15.41B |
|
||
|
Tyler Technologies Inc
|
331.35
|
-0.04% |
4,986 |
14.24B |
|
||
|
Hubspot Inc
|
240.00
|
-0.21% |
17,166 |
12.66B |
|
||
|
Guidewire Software Inc
|
149.42
|
-2.35% |
5,651 |
12.65B |
|
||
|
Figma Inc
|
21.34
|
+0.28% |
534.35K |
11.13B |
|
||
|
Dynatrace Inc
|
36.74
|
+0.45% |
45,104 |
10.96B |
|
||
|
Bentley Systems Inc
|
35.11
|
-6.15% |
23,777 |
10.63B |
|
||
|
Docusign Inc
|
46.15
|
-0.50% |
116.89K |
8.97B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.29
|
+1.10% |
22,553 |
8.67B |
|
||
|
Procore Technologies Inc
|
55.82
|
-0.77% |
67,708 |
8.38B |
|
||
|
Interdigital Inc
|
307.50
|
+0.21% |
5,708 |
7.90B |
|
||
|
Manhattan Associates Inc
|
130.69
|
-2.43% |
7,245 |
7.82B |
|
||
|
Unity Software Inc
|
17.23
|
-3.37% |
526.27K |
7.46B |
|
||
|
Pegasystems Inc
|
41.48
|
-1.81% |
17,355 |
7.01B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.39
|
+0.04% |
14,632 |
6.89B |
|
||
|
Chime Financial Inc
|
17.70
|
-4.80% |
74,676 |
6.80B |
|
||
|
Nice Ltd Adr
|
109.60
|
+0.26% |
3,822 |
6.51B |
|
||
|
Paycom Software Inc
|
119.80
|
-0.95% |
35,076 |
6.37B |
|
||
|
Descartes Systems Group Inc
|
70.25
|
-1.28% |
5,829 |
6.04B |
|
||
|
Paylocity Holding Corp
|
110.42
|
-0.41% |
10,609 |
5.95B |
|
||
|
Servicetitan Inc
|
61.51
|
-2.98% |
59,599 |
5.82B |
|
||
|
Appfolio Inc
|
159.28
|
+0.45% |
3,425 |
5.73B |
|
||
|
Jfrog Ltd
|
47.17
|
-0.57% |
27,996 |
5.64B |
|
||
|
Klaviyo Inc
|
18.19
|
+0.19% |
18,833 |
5.54B |
|
||
|
Open Text Corp
|
22.00
|
-0.64% |
10,202 |
5.51B |
|
||
|
Sportradar Group Ag
|
18.63
|
-3.83% |
25,773 |
5.51B |
|
||
|
Clear Secure Inc
|
55.38
|
+0.95% |
50,282 |
5.50B |
|
||
|
Lyft Inc
|
13.21
|
-0.45% |
206.64K |
5.26B |
|
||
|
Elastic N V
|
49.73
|
-1.23% |
12,278 |
5.15B |
|
||
|
Duolingo Inc
|
98.56
|
-1.09% |
32,827 |
4.63B |
|
||
|
Fastly Inc
|
30.15
|
+1.46% |
328.73K |
4.58B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.58
|
+3.50% |
56,267 |
4.31B |
|
||
|
Bill Holdings Inc
|
37.88
|
-0.90% |
15,566 |
3.75B |
|
||
|
Monday Com Ltd
|
68.97
|
-6.26% |
58,547 |
3.53B |
|
||
|
Commvault Systems Inc
|
80.24
|
+1.74% |
8,514 |
3.53B |
|
||
|
Workiva Inc
|
58.50
|
-0.19% |
5,452 |
3.32B |
|
||
|
Ncr Atleos Corp
|
43.49
|
-0.94% |
10,464 |
3.20B |
|
||
|
Life 360 Inc
|
39.30
|
-1.97% |
14,236 |
3.15B |
|
||
|
Ringcentral Inc
|
35.11
|
-1.23% |
17,619 |
2.95B |
|
||
|
Q 2 Holdings Inc
|
45.98
|
-0.02% |
5,265 |
2.87B |
|
||
|
Diebold Nixdorf Inc
|
77.82
|
-0.14% |
1,230 |
2.74B |
|
||
|
Adeia Inc
|
25.05
|
-1.56% |
19,479 |
2.73B |
|
||
|
Navan Inc
|
10.91
|
+14.75% |
1.73M |
2.71B |
|
||
|
Braze Inc
|
22.00
|
+22.25% |
181.84K |
2.70B |
|
||
|
Webull Corp
|
5.1189
|
+0.00% |
560.70K |
2.68B |
|
||
|
Soundhound Ai Inc
|
6.31
|
+0.00% |
967.24K |
2.67B |
|
||
|
Weride Inc Adr
|
7.38
|
-2.19% |
262.18K |
2.53B |
|
||
|
Dave Inc
|
178.50
|
-1.81% |
19,365 |
2.37B |
|
||
|
Grindr Inc
|
12.28
|
+1.74% |
5,071 |
2.27B |
|
||
|
Pattern Group Inc
|
12.80
|
-0.16% |
14,983 |
2.27B |
|
||
|
Freshworks Inc
|
7.97
|
+0.51% |
71,491 |
2.26B |
|
||
|
Blackline Inc
|
37.33
|
-1.46% |
5,459 |
2.22B |
|
||
|
Alarm Com Holdings Inc
|
42.80
|
+0.58% |
3,216 |
2.13B |
|
||
|
Sps Commerce Inc
|
55.47
|
-0.83% |
9,177 |
2.07B |
|
||
|
Bitdeer Technologies Group
|
8.53
|
+4.50% |
144.13K |
2.07B |
|
||
|
Agilysys Inc
|
71.51
|
-0.67% |
2,516 |
2.01B |
|
||
|
Eplus Inc
|
76.10
|
-1.81% |
2,088 |
2.01B |
|
||
|
Intapp Inc
|
23.98
|
-0.79% |
5,629 |
1.93B |
|
||
|
Vertex Inc
|
11.74
|
-3.83% |
16,865 |
1.88B |
|
||
|
Semrush Holdings Inc
|
11.94
|
+0.04% |
3,291 |
1.79B |
|
||
|
Blackbaud Inc
|
39.04
|
-4.48% |
17,008 |
1.79B |
|
||
|
Zoominfo Technologies Inc
|
5.81
|
-0.17% |
35,952 |
1.77B |
|
||
|
Alkami Technology Inc
|
16.00
|
+0.13% |
15,459 |
1.70B |
|
||
|
Ncino Inc
|
14.47
|
+0.42% |
21,553 |
1.66B |
|
||
|
Karooooo Ltd
|
49.85
|
+8.20% |
2,758 |
1.54B |
|
||
|
Bitventures Ltd
|
8.83
|
+6.88% |
7,137 |
1.48B |
|
||
|
Sprinklr Inc
|
5.84
|
-0.86% |
20,834 |
1.45B |
|
||
|
Asana Inc
|
6.06
|
+0.17% |
109.81K |
1.44B |
|
||
|
Pdf Solutions Inc
|
34.48
|
-1.80% |
1,199 |
1.38B |
|
||
|
Wealthfront Corp
|
8.86
|
+7.79% |
9,401 |
1.33B |
|
||
|
Lightspeed Commerce Inc
|
8.80
|
-1.58% |
4,085 |
1.21B |
|
||
|
Donnelley Financial Solutions Inc
|
46.76
|
+0.48% |
4,044 |
1.20B |
|
||
|
Via Transportation Inc
|
13.54
|
+0.82% |
5,318 |
1.10B |
|
||
|
Upbound Group Inc
|
18.34
|
-0.70% |
18,182 |
1.07B |
|
||
|
Yalla Group Limited Adr
|
6.30
|
-2.63% |
6,106 |
992.48M |
|
||
|
Amplitude Inc
|
6.66
|
-1.85% |
18,588 |
890.62M |
|
||
|
Yuanbao Inc Adr
|
17.37
|
+0.81% |
31,737 |
800.41M |
|
||
|
Ibotta Inc
|
29.05
|
-3.08% |
1,673 |
707.37M |
|
||
|
Vtex
|
3.965
|
+0.51% |
12,727 |
686.05M |
|
||
|
Daily Journal Corporation
|
483.17
|
-1.03% |
6,228 |
665.67M |
|
||
|
Mntn Inc
|
8.578
|
-1.05% |
8,682 |
633.68M |
|
||
|
Mitek Systems Inc
|
13.95
|
-1.80% |
21,672 |
632.16M |
|
||
|
Riskified Ltd
|
3.99
|
-0.00% |
1,267 |
591.34M |
|
||
|
Par Technology Corp
|
13.27
|
-0.93% |
15,771 |
542.18M |
|
||
|
Pagerduty Inc
|
6.26
|
-2.47% |
15,985 |
529.70M |
|
||
|
Mf International Ltd
|
10.35
|
+0.00% |
1,119 |
519.33M |
|
||
|
Red Violet Inc
|
36.69
|
-1.28% |
531 |
517.69M |
|
||
|
Whitefiber Inc
|
12.76
|
-13.44% |
174.77K |
488.20M |
|
||
|
Amtd Digital Inc Adr
|
1.55
|
-0.98% |
7,525 |
487.13M |
|
||
|
Docebo Inc
|
17.90
|
-4.53% |
1,184 |
462.18M |
|
||
|
Blend Labs Inc
|
1.76
|
+0.00% |
21,195 |
452.52M |
|
||
|
Gloo Holdings Inc
|
4.97
|
+3.60% |
773 |
401.86M |
|
||
|
Ooma Inc
|
14.07
|
-0.64% |
2,796 |
387.78M |
|
||
|
Pubmatic Inc
|
8.15
|
+0.62% |
5,460 |
386.35M |
|
||
|
Ribbon Communications Inc
|
2.185
|
-0.91% |
3,720 |
383.70M |
|
||
|
Digital Turbine Inc
|
2.915
|
-0.68% |
54,844 |
349.51M |
|
||
|
On 24 Inc
|
8.09
|
-0.06% |
8,434 |
346.79M |
|
||
|
Sprout Social Inc
|
5.69
|
+1.45% |
23,025 |
338.90M |
|
||
|
Agora Inc Adr
|
3.47
|
-1.99% |
2,574 |
303.02M |
|
||
|
Smartrent Inc
|
1.5367
|
-1.35% |
7,001 |
295.39M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.63
|
+5.34% |
8,378 |
295.33M |
|
||
|
Cerence Inc
|
6.4612
|
-1.37% |
19,763 |
290.87M |
|
||
|
Rimini Street Inc
|
3.17
|
-1.89% |
11,556 |
290.57M |
|
||
|
Materialise Nv Adr
|
4.95
|
-0.40% |
642 |
290.39M |
|
||
|
Alight Inc
|
0.54
|
-0.91% |
311.52K |
283.02M |
|
||
|
Xperi Inc
|
5.545
|
-0.89% |
856 |
260.45M |
|
||
|
Cs Disco Inc
|
3.84
|
+0.10% |
2,828 |
243.18M |
|
||
|
Similarweb Ltd
|
2.61
|
-1.49% |
2,784 |
226.98M |
|
||
|
Egain Corp
|
8.215
|
-2.63% |
1,809 |
224.98M |
|
||
|
Asure Software Inc
|
7.90
|
-1.00% |
2,656 |
224.15M |
|
||
|
Silvaco Group Inc
|
7.00
|
+3.03% |
21,468 |
220.09M |
|
||
|
Duos Technologies Group Inc
|
7.35
|
+0.53% |
3,379 |
217.13M |
|
||
|
Commerce Com Inc
|
2.55
|
-0.78% |
1,961 |
209.61M |
|
||
|
Immersion Corp
|
6.14
|
+2.48% |
3,104 |
202.14M |
|
||
|
Kaltura Inc
|
1.29
|
+9.02% |
20,153 |
191.87M |
|
||
|
Currenc Group Inc
|
2.46
|
-0.40% |
122.46K |
188.46M |
|
||
|
Viant Technology Inc
|
10.52
|
-4.45% |
1,556 |
186.79M |
|
||
|
Blaize Holdings Inc
|
1.4136
|
+4.29% |
1.86M |
173.51M |
|
||
|
Perfect Corp
|
1.671
|
-1.12% |
2,290 |
170.19M |
|
||
|
Alt 5 Sigma Corp
|
1.3099
|
-2.96% |
112.80K |
165.49M |
|
||
|
Ton Strategy Co
|
2.80
|
+3.91% |
6,828 |
165.45M |
|
||
|
Mmtec Inc
|
6.45
|
+0.50% |
873 |
162.46M |
|
||
|
Marti Technologies Inc.
|
2.0208
|
+0.99% |
1,182 |
159.05M |
|
||
|
Domo Inc
|
3.38
|
-2.06% |
44,829 |
141.28M |
|
||
|
Repositrak Inc
|
7.63
|
+1.33% |
3,107 |
138.89M |
|
||
|
Rank One Computing Corp
|
6.55
|
-3.89% |
1,032 |
124.59M |
|
||
|
Dhi Group Inc
|
2.68
|
+0.37% |
3,810 |
120.52M |
|
||
|
Thryv Holdings Inc
|
2.65
|
-9.51% |
4,044 |
117.04M |
|
||
|
Intellicheck Inc
|
5.4377
|
-0.99% |
7,432 |
110.05M |
|
||
|
Comscore Inc
|
7.02
|
-4.50% |
1,447 |
104.43M |
|
||
|
Nerdy Inc
|
0.8075
|
-1.91% |
3,230 |
100.30M |
|
||
|
Digimarc Corporation
|
4.51
|
+3.44% |
10,237 |
99.64M |
|
||
|
Roadzen Inc
|
1.15
|
+4.59% |
153.65K |
91.61M |
|
||
|
Health In Tech Inc
|
1.5201
|
-17.58% |
100.47K |
86.51M |
|
||
|
Soundthinking Inc
|
6.50
|
-1.67% |
18,581 |
83.37M |
|
||
|
Research Solutions Inc
|
2.35
|
+3.07% |
401 |
77.33M |
|
||
|
Expensify Inc
|
0.808
|
-0.11% |
8,926 |
75.23M |
|
||
|
Audioeye Inc
|
5.65
|
-1.24% |
10,872 |
70.60M |
|
||
|
Wm Technology Inc
|
0.625
|
+3.52% |
4,428 |
69.49M |
|
||
|
Lucas Gc Ltd
|
1.53
|
-3.16% |
128 |
65.47M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.94
|
+0.00% |
327.03K |
63.66M |
|
||
|
Ryde Group Ltd
|
0.5216
|
+12.18% |
463.55K |
63.45M |
|
||
|
Forum Markets Inc
|
2.95
|
-0.34% |
1,385 |
56.09M |
|
||
|
Virtra Inc
|
4.44
|
-0.80% |
204 |
50.17M |
|
||
|
Aurora Mobile Ltd Adr
|
7.00
|
-5.48% |
3,392 |
41.81M |
|
||
|
Netsol Technologies Inc
|
3.38
|
-0.29% |
1,223 |
39.94M |
|
||
|
Redcloud Holdings Plc
|
0.72
|
+1.55% |
2,378 |
39.83M |
|
||
|
Creative Realities Inc
|
3.60
|
-0.28% |
241 |
37.87M |
|
||
|
Phunware Inc
|
1.86
|
-0.45% |
4,978 |
37.55M |
|
||
|
Fusemachines Inc
|
1.26
|
-6.82% |
1,051 |
36.46M |
|
||
|
Aether Holdings Inc
|
2.95
|
+9.15% |
35,872 |
35.83M |
|
||
|
Firefly Neuroscience Inc
|
2.2401
|
+29.16% |
23.72M |
35.20M |
|
||
|
Intellinetics Inc
|
7.30
|
+0.14% |
205 |
32.70M |
|
||
|
Psq Holdings Inc
|
0.61
|
+0.03% |
6,326 |
31.68M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.5201
|
-6.10% |
5,180 |
31.05M |
|
||
|
Liveperson Inc
|
2.5613
|
+0.78% |
4,175 |
30.87M |
|
||
|
Aware Inc
|
1.28
|
+9.40% |
1,111 |
27.65M |
|
||
|
Sagtec Global Ltd
|
2.08
|
-2.26% |
87,651 |
26.52M |
|
||
|
Cyngn Inc
|
1.82
|
-13.53% |
88,715 |
24.72M |
|
||
|
Mind C T I Ltd
|
1.20
|
+0.00% |
12,225 |
24.22M |
|
||
|
Beamr Imaging Ltd
|
1.53
|
+1.97% |
14,261 |
23.76M |
|
||
|
Yimutian Inc Adr
|
0.2067
|
-2.41% |
429.56K |
23.64M |
|
||
|
Intelligent Protection Management Corp
|
1.56
|
-1.27% |
1,018 |
20.41M |
|
||
|
Upland Software Inc
|
0.6807
|
+1.00% |
24,062 |
19.82M |
|
||
|
Smith Micro Software Inc
|
0.7579
|
-4.31% |
2,261 |
19.53M |
|
||
|
Alpha Modus Holdings Inc
|
0.37
|
+4.06% |
55,888 |
17.55M |
|
||
|
Nextplat Corp
|
0.5683
|
+13.32% |
104.11K |
15.33M |
|
||
|
Perpetuals Com Ltd Adr
|
5.005
|
-0.40% |
57,135 |
15.27M |
|
||
|
Black Titan Corp
|
1.32
|
+0.00% |
2,756 |
13.19M |
|
||
|
T Stamp Inc
|
2.44
|
-0.41% |
102 |
12.80M |
|
||
|
Banzai International Inc
|
0.93
|
+0.06% |
44,225 |
12.58M |
|
||
|
Nvni Group Ltd
|
1.22
|
+1.65% |
398 |
12.24M |
|
||
|
Youxin Technology Ltd
|
0.9352
|
+0.55% |
5,622 |
12.08M |
|
||
|
Jet Ai Inc
|
0.0925
|
-6.50% |
2.47M |
11.03M |
|
||
|
Cxapp Inc
|
0.2453
|
-0.08% |
176.49K |
8.96M |
|
||
|
Wellchange Holdings Co Ltd
|
2.74
|
-9.47% |
4,732 |
7.96M |
|
||
|
Netclass Technology Inc
|
0.3599
|
-5.12% |
71,703 |
7.91M |
|
||
|
Infobird Co Ltd
|
0.96
|
+2.98% |
6,114 |
7.86M |
|
||
|
Amesite Inc
|
1.69
|
-4.42% |
849 |
7.73M |
|