Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.85%), Salesforce Inc (CRM -3.45%), Shopify Inc (SHOP -1.41%), Uber Technologies Inc (UBER -1.85%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
163.10
|
-0.85% |
5.28M |
190.43B |
|
||
|
Salesforce Inc
|
164.96
|
-3.45% |
18.08M |
152.26B |
|
||
|
Shopify Inc
|
110.79
|
-1.41% |
8.77M |
144.48B |
|
||
|
Uber Technologies Inc
|
70.48
|
-1.85% |
11.77M |
143.56B |
|
||
|
Palo Alto Networks, Inc.
|
155.73
|
-6.74% |
15.54M |
126.30B |
|
||
|
Intuit Inc
|
350.94
|
-2.97% |
7.75M |
97.05B |
|
||
|
Adobe Inc
|
225.35
|
-2.00% |
5.87M |
91.09B |
|
||
|
Servicenow Inc
|
83.00
|
-7.58% |
58.49M |
86.00B |
|
||
|
Automatic Data Processing Inc
|
188.79
|
-3.69% |
3.20M |
76.02B |
|
||
|
Cadence Design Systems Inc
|
265.66
|
-5.46% |
3.49M |
73.35B |
|
||
|
Autodesk Inc
|
218.45
|
-2.97% |
2.50M |
46.09B |
|
||
|
Strategy Inc
|
128.64
|
-0.17% |
13.04M |
44.61B |
|
||
|
Snowflake Inc
|
121.11
|
-8.42% |
23.29M |
41.87B |
|
||
|
Datadog Inc
|
105.37
|
-3.31% |
7.71M |
37.29B |
|
||
|
Paychex Inc
|
85.57
|
-2.61% |
3.69M |
30.66B |
|
||
|
Workday Inc
|
112.50
|
-0.50% |
6.94M |
28.92B |
|
||
|
Zoom Communications Inc
|
79.24
|
-5.70% |
6.05M |
23.35B |
|
||
|
Fair Isaac Corp
|
922.37
|
-13.99% |
1.09M |
21.88B |
|
||
|
Ss C Technologies Holdings Inc
|
67.26
|
-1.41% |
2.63M |
16.19B |
|
||
|
Ptc Inc
|
133.44
|
-4.13% |
1.33M |
15.88B |
|
||
|
Grab Holdings Limited
|
3.68
|
+0.00% |
47.11M |
15.09B |
|
||
|
Atlassian Corporation
|
57.15
|
-3.07% |
7.52M |
15.07B |
|
||
|
Tyler Technologies Inc
|
317.30
|
-1.97% |
563.66K |
13.47B |
|
||
|
Hubspot Inc
|
192.26
|
-6.23% |
3.14M |
10.14B |
|
||
|
Guidewire Software Inc
|
117.95
|
-5.11% |
3.15M |
9.99B |
|
||
|
Dynatrace Inc
|
32.36
|
-4.32% |
9.55M |
9.65B |
|
||
|
Bentley Systems Inc
|
31.30
|
-6.43% |
2.72M |
9.48B |
|
||
|
Figma Inc
|
18.16
|
-4.82% |
16.49M |
9.47B |
|
||
|
Unity Software Inc
|
21.62
|
+0.23% |
8.81M |
9.43B |
|
||
|
Interdigital Inc
|
352.27
|
+0.77% |
310.47K |
9.05B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.27
|
+0.85% |
5.38M |
8.65B |
|
||
|
Docusign Inc
|
42.89
|
-5.84% |
5.92M |
8.34B |
|
||
|
Chime Financial Inc
|
19.61
|
-0.91% |
2.64M |
7.53B |
|
||
|
Manhattan Associates Inc
|
120.88
|
-2.90% |
1.18M |
7.16B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.00
|
+0.21% |
4.39M |
7.12B |
|
||
|
Procore Technologies Inc
|
47.19
|
-5.47% |
4.17M |
7.08B |
|
||
|
Pegasystems Inc
|
39.37
|
-1.25% |
2.32M |
6.66B |
|
||
|
Nice Ltd Adr
|
97.00
|
-7.14% |
843.74K |
5.76B |
|
||
|
Descartes Systems Group Inc
|
63.08
|
-2.61% |
665.42K |
5.43B |
|
||
|
Paycom Software Inc
|
113.59
|
-1.09% |
1.05M |
5.41B |
|
||
|
Servicetitan Inc
|
55.29
|
-5.91% |
1.05M |
5.27B |
|
||
|
Lyft Inc
|
13.23
|
+0.08% |
9.89M |
5.27B |
|
||
|
Jfrog Ltd
|
43.22
|
-2.79% |
2.57M |
5.24B |
|
||
|
Open Text Corp
|
20.85
|
+1.41% |
2.13M |
5.23B |
|
||
|
Appfolio Inc
|
143.34
|
-3.55% |
334.36K |
5.16B |
|
||
|
Paylocity Holding Corp
|
95.10
|
-0.08% |
913.55K |
5.12B |
|
||
|
Klaviyo Inc
|
16.40
|
-7.81% |
4.96M |
5.00B |
|
||
|
Clear Secure Inc
|
46.17
|
-5.76% |
1.72M |
4.58B |
|
||
|
Sportradar Group Ag
|
15.47
|
+1.51% |
3.34M |
4.58B |
|
||
|
Elastic N V
|
43.30
|
-3.78% |
3.22M |
4.48B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
15.11
|
+1.89% |
943.30K |
4.47B |
|
||
|
Duolingo Inc
|
90.03
|
-0.55% |
1.82M |
4.23B |
|
||
|
Commvault Systems Inc
|
88.87
|
+10.25% |
5.66M |
3.91B |
|
||
|
Fastly Inc
|
23.07
|
-21.69% |
38.59M |
3.50B |
|
||
|
Bill Holdings Inc
|
34.71
|
-4.06% |
1.85M |
3.43B |
|
||
|
Ncr Atleos Corp
|
44.20
|
+0.11% |
426.73K |
3.26B |
|
||
|
Navan Inc
|
12.43
|
-0.40% |
3.08M |
3.12B |
|
||
|
Niq Global Intelligence Plc
|
10.43
|
-1.32% |
1.15M |
3.08B |
|
||
|
Life 360 Inc
|
38.10
|
-8.26% |
1.26M |
3.06B |
|
||
|
Monday Com Ltd
|
58.81
|
-5.74% |
2.52M |
3.01B |
|
||
|
Workiva Inc
|
52.36
|
-5.81% |
950.44K |
2.98B |
|
||
|
Adeia Inc
|
26.87
|
-0.70% |
1.49M |
2.97B |
|
||
|
Diebold Nixdorf Inc
|
84.78
|
+0.32% |
675.66K |
2.95B |
|
||
|
Q 2 Holdings Inc
|
45.87
|
-0.37% |
899.87K |
2.86B |
|
||
|
Ringcentral Inc
|
33.49
|
-9.29% |
2.08M |
2.82B |
|
||
|
Soundhound Ai Inc
|
6.43
|
-1.83% |
17.32M |
2.72B |
|
||
|
Bitdeer Technologies Group
|
10.76
|
+4.11% |
4.66M |
2.61B |
|
||
|
Webull Corp
|
4.93
|
-1.00% |
6.06M |
2.58B |
|
||
|
Weride Inc Adr
|
7.50
|
-1.19% |
2.54M |
2.52B |
|
||
|
Dave Inc
|
185.41
|
+1.94% |
470.96K |
2.46B |
|
||
|
Grindr Inc
|
12.08
|
+0.75% |
1.10M |
2.24B |
|
||
|
Pattern Group Inc
|
12.44
|
-2.81% |
292.29K |
2.20B |
|
||
|
Braze Inc
|
18.97
|
-8.27% |
5.80M |
2.15B |
|
||
|
Eplus Inc
|
81.39
|
-0.56% |
119.22K |
2.15B |
|
||
|
Freshworks Inc
|
7.55
|
-4.91% |
7.02M |
2.15B |
|
||
|
Alarm Com Holdings Inc
|
42.65
|
-2.04% |
576.61K |
2.12B |
|
||
|
Ncino Inc
|
17.45
|
-1.36% |
4.11M |
2.00B |
|
||
|
Sps Commerce Inc
|
51.45
|
-1.61% |
639.19K |
1.92B |
|
||
|
Blackline Inc
|
30.29
|
-5.46% |
1.90M |
1.80B |
|
||
|
Semrush Holdings Inc
|
11.94
|
-0.17% |
1.56M |
1.79B |
|
||
|
Bitventures Ltd
|
10.52
|
+0.19% |
723 |
1.77B |
|
||
|
Agilysys Inc
|
62.19
|
-1.91% |
401.29K |
1.75B |
|
||
|
Vertex Inc
|
10.80
|
-4.17% |
1.20M |
1.73B |
|
||
|
Alkami Technology Inc
|
16.13
|
+2.94% |
1.32M |
1.73B |
|
||
|
Intapp Inc
|
20.37
|
-4.23% |
982.77K |
1.64B |
|
||
|
Blackbaud Inc
|
34.27
|
-5.23% |
582.57K |
1.57B |
|
||
|
Karooooo Ltd
|
50.75
|
-0.29% |
29,688 |
1.57B |
|
||
|
Zoominfo Technologies Inc
|
5.23
|
-3.15% |
18.79M |
1.56B |
|
||
|
Pdf Solutions Inc
|
38.83
|
+2.43% |
244.96K |
1.55B |
|
||
|
Wealthfront Corp
|
9.90
|
-1.79% |
831.09K |
1.49B |
|
||
|
Donnelley Financial Solutions Inc
|
48.62
|
-1.38% |
164.74K |
1.39B |
|
||
|
Sprinklr Inc
|
5.40
|
-3.40% |
3.32M |
1.34B |
|
||
|
Asana Inc
|
5.46
|
-4.71% |
7.43M |
1.30B |
|
||
|
Via Transportation Inc
|
14.52
|
-6.68% |
827.46K |
1.18B |
|
||
|
Lightspeed Commerce Inc
|
8.47
|
-1.74% |
402.32K |
1.16B |
|
||
|
Upbound Group Inc
|
18.39
|
-0.59% |
631.52K |
1.07B |
|
||
|
Yalla Group Limited Adr
|
6.59
|
+0.00% |
198.91K |
1.04B |
|
||
|
Yuanbao Inc Adr
|
18.60
|
-1.85% |
39,112 |
857.09M |
|
||
|
Ibotta Inc
|
31.89
|
+0.89% |
162.90K |
760.44M |
|
||
|
Amplitude Inc
|
5.61
|
-6.66% |
2.00M |
750.21M |
|
||
|
Daily Journal Corporation
|
528.70
|
-3.80% |
43,260 |
728.40M |
|
||
|
Mf International Ltd
|
14.25
|
+18.75% |
37,634 |
715.01M |
|
||
|
Vtex
|
4.03
|
+0.25% |
773.90K |
697.30M |
|
||
|
Mntn Inc
|
8.40
|
-4.76% |
486.51K |
620.53M |
|
||
|
Mitek Systems Inc
|
13.55
|
-4.24% |
893.54K |
614.04M |
|
||
|
Riskified Ltd
|
4.00
|
+0.76% |
643.62K |
592.82M |
|
||
|
Mmtec Inc
|
5.72
|
+4.76% |
38,033 |
569.64M |
|
||
|
Whitefiber Inc
|
14.50
|
+6.77% |
1.27M |
556.30M |
|
||
|
Amtd Digital Inc Adr
|
1.60
|
-2.14% |
186.37K |
502.85M |
|
||
|
Red Violet Inc
|
35.52
|
-5.43% |
80,570 |
501.18M |
|
||
|
Pagerduty Inc
|
5.73
|
-5.60% |
2.43M |
484.85M |
|
||
|
Par Technology Corp
|
11.82
|
-1.58% |
4.03M |
483.12M |
|
||
|
Ribbon Communications Inc
|
2.47
|
+9.78% |
2.80M |
433.74M |
|
||
|
Gloo Holdings Inc
|
5.16
|
-12.39% |
57,593 |
417.23M |
|
||
|
Pubmatic Inc
|
8.47
|
+0.24% |
519.81K |
401.52M |
|
||
|
Ooma Inc
|
13.90
|
-0.07% |
327.73K |
382.25M |
|
||
|
Docebo Inc
|
14.70
|
-8.47% |
137.78K |
379.55M |
|
||
|
Blend Labs Inc
|
1.42
|
-7.19% |
4.23M |
365.10M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.96
|
-5.01% |
457.23K |
354.58M |
|
||
|
Digital Turbine Inc
|
2.82
|
-6.31% |
2.37M |
338.12M |
|
||
|
Cerence Inc
|
7.45
|
-1.97% |
439.28K |
335.38M |
|
||
|
Agora Inc Adr
|
3.71
|
+0.82% |
152.41K |
323.98M |
|
||
|
Alight Inc
|
0.5785
|
+12.13% |
19.48M |
303.20M |
|
||
|
Sprout Social Inc
|
4.99
|
-6.90% |
2.40M |
299.81M |
|
||
|
Rimini Street Inc
|
3.26
|
-2.40% |
222.89K |
298.82M |
|
||
|
Materialise Nv Adr
|
5.07
|
+1.00% |
59,507 |
296.83M |
|
||
|
Xperi Inc
|
5.81
|
-0.17% |
129.49K |
272.89M |
|
||
|
Currenc Group Inc
|
3.55
|
+12.34% |
566.81K |
271.97M |
|
||
|
Smartrent Inc
|
1.41
|
+2.17% |
595.02K |
271.08M |
|
||
|
Blaize Holdings Inc
|
2.09
|
-9.13% |
6.81M |
256.54M |
|
||
|
Asure Software Inc
|
8.62
|
+0.23% |
97,800 |
246.84M |
|
||
|
Silvaco Group Inc
|
7.24
|
-1.36% |
186.88K |
227.63M |
|
||
|
Commerce Com Inc
|
2.63
|
-1.50% |
608.74K |
216.49M |
|
||
|
Cs Disco Inc
|
3.35
|
-6.42% |
225.02K |
212.15M |
|
||
|
Duos Technologies Group Inc
|
6.89
|
-0.29% |
246.45K |
203.55M |
|
||
|
Similarweb Ltd
|
2.33
|
-6.05% |
624.40K |
202.63M |
|
||
|
Egain Corp
|
7.22
|
-3.60% |
163.70K |
197.73M |
|
||
|
Immersion Corp
|
5.59
|
-1.41% |
545.50K |
184.03M |
|
||
|
Viant Technology Inc
|
9.50
|
-7.23% |
237.24K |
168.68M |
|
||
|
Perfect Corp
|
1.64
|
+0.61% |
117.88K |
167.03M |
|
||
|
Kaltura Inc
|
1.08
|
-0.92% |
172.23K |
160.63M |
|
||
|
Marti Technologies Inc.
|
2.04
|
+0.00% |
10,847 |
160.57M |
|
||
|
Intellicheck Inc
|
7.60
|
-3.31% |
245.31K |
153.82M |
|
||
|
Ryde Group Ltd
|
1.15
|
-1.71% |
2.36M |
139.89M |
|
||
|
Repositrak Inc
|
7.16
|
-2.19% |
113.43K |
130.34M |
|
||
|
Thryv Holdings Inc
|
2.90
|
-2.03% |
281.21K |
128.08M |
|
||
|
Digimarc Corporation
|
5.65
|
-9.89% |
250.46K |
124.83M |
|
||
|
Dhi Group Inc
|
2.83
|
-5.03% |
154.30K |
124.23M |
|
||
|
Rank One Computing Corp
|
6.41
|
-3.61% |
74,985 |
122.30M |
|
||
|
Next Technology Holding Inc
|
1.57
|
-4.27% |
247.88K |
119.74M |
|
||
|
Alt 5 Sigma Corp
|
0.94
|
-12.96% |
8.40M |
118.76M |
|
||
|
Ton Strategy Co
|
2.08
|
-0.95% |
262.15K |
117.58M |
|
||
|
Comscore Inc
|
7.43
|
-0.67% |
16,075 |
111.62M |
|
||
|
Nerdy Inc
|
0.8658
|
-0.75% |
199.11K |
107.55M |
|
||
|
Domo Inc
|
2.42
|
-8.68% |
1.71M |
101.15M |
|
||
|
Health In Tech Inc
|
1.34
|
-4.29% |
252.55K |
87.85M |
|
||
|
Roadzen Inc
|
1.05
|
-4.55% |
71,496 |
83.65M |
|
||
|
Lucas Gc Ltd
|
1.90
|
-4.53% |
4,416 |
81.31M |
|
||
|
Soundthinking Inc
|
6.21
|
-7.45% |
106.34K |
80.44M |
|
||
|
Research Solutions Inc
|
2.41
|
-2.82% |
7,414 |
79.30M |
|
||
|
Audioeye Inc
|
6.09
|
-0.81% |
140.25K |
76.10M |
|
||
|
Expensify Inc
|
0.78
|
-0.80% |
377.09K |
72.62M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
+0.00% |
5.27M |
63.66M |
|
||
|
Fusemachines Inc
|
1.83
|
+115.29% |
124.51M |
52.96M |
|
||
|
Virtra Inc
|
4.21
|
+6.85% |
237.41K |
47.59M |
|
||
|
Wm Technology Inc
|
0.3921
|
-2.24% |
4.91M |
43.60M |
|
||
|
Netsol Technologies Inc
|
3.37
|
+0.30% |
28,387 |
39.82M |
|
||
|
Forum Markets Inc
|
1.96
|
-3.92% |
326.53K |
39.81M |
|
||
|
Phunware Inc
|
1.89
|
+1.61% |
116.82K |
38.16M |
|
||
|
Creative Realities Inc
|
3.46
|
-0.29% |
17,526 |
36.40M |
|
||
|
Liveperson Inc
|
2.74
|
-2.49% |
92,644 |
33.03M |
|
||
|
Redcloud Holdings Plc
|
0.57
|
-9.52% |
143.43K |
31.53M |
|
||
|
Intellinetics Inc
|
6.90
|
-7.13% |
2,977 |
30.87M |
|
||
|
Psq Holdings Inc
|
0.5211
|
+2.18% |
233.29K |
27.06M |
|
||
|
Belive Holdings
|
2.39
|
-1.53% |
1,540 |
25.97M |
|
||
|
Aware Inc
|
1.19
|
+1.71% |
15,874 |
25.71M |
|
||
|
Yimutian Inc Adr
|
0.22
|
+3.97% |
7.03M |
25.16M |
|
||
|
Aether Holdings Inc
|
2.02
|
-5.39% |
5,402 |
24.53M |
|
||
|
Beamr Imaging Ltd
|
1.55
|
+6.90% |
131.47K |
24.07M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.40
|
-5.44% |
16,785 |
23.79M |
|
||
|
Intelligent Protection Management Corp
|
1.79
|
+1.13% |
34,332 |
23.42M |
|
||
|
Sagtec Global Ltd
|
1.82
|
-7.61% |
2.34M |
23.21M |
|
||
|
Firefly Neuroscience Inc
|
1.50
|
-12.28% |
1.10M |
22.19M |
|
||
|
Mind C T I Ltd
|
1.07
|
+0.00% |
27,012 |
21.60M |
|
||
|
Cyngn Inc
|
1.50
|
-1.32% |
235.17K |
20.41M |
|
||
|
Upland Software Inc
|
0.647
|
-0.34% |
179.84K |
18.84M |
|
||
|
Smith Micro Software Inc
|
0.70
|
+1.51% |
32,779 |
18.03M |
|
||
|
Alpha Modus Holdings Inc
|
0.3374
|
+0.18% |
327.56K |
17.05M |
|
||
|
Xiao I Corp Adr
|
1.22
|
+23.07% |
138.84M |
16.29M |
|
||
|
Netclass Technology Inc
|
0.4902
|
-0.16% |
71,289 |
15.73M |
|
||
|
Black Titan Corp
|
1.42
|
+11.81% |
113.57K |
14.19M |
|
||
|
Nextplat Corp
|
0.4829
|
-1.65% |
84,858 |
12.99M |
|
||
|
Youxin Technology Ltd
|
0.9767
|
+1.74% |
8,639 |
12.61M |
|
||
|
Perpetuals Com Ltd Adr
|
4.07
|
-19.25% |
172.88K |
12.42M |
|
||
|
T Stamp Inc
|
2.34
|
-2.50% |
38,746 |
12.37M |
|
||
|
Nvni Group Ltd
|
1.19
|
+0.00% |
416.39K |
11.94M |
|
||
|
Cxapp Inc
|
0.182
|
+1.68% |
26.86M |
10.40M |
|
||
|
Banzai International Inc
|
0.5369
|
-9.31% |
833.85K |
9.43M |
|
||
|
Future Fintech Group Inc
|
1.565
|
-9.01% |
18,383 |
8.20M |
|
||
|
Wellchange Holdings Co Ltd
|
2.70
|
-0.93% |
1,287 |
7.84M |
|