Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -0.94%), Sap Se Adr (SAP +0.74%), Shopify Inc (SHOP +2.95%), Salesforce Inc (CRM -0.86%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
388.41
|
-0.94% |
5.09M |
317.72B |
|
||
|
Sap Se Adr
|
210.85
|
+0.74% |
2.11M |
243.36B |
|
||
|
Shopify Inc
|
148.26
|
+2.95% |
8.57M |
190.76B |
|
||
|
Salesforce Inc
|
225.31
|
-0.86% |
8.57M |
185.43B |
|
||
|
Uber Technologies Inc
|
69.36
|
+1.76% |
14.67M |
141.67B |
|
||
|
Servicenow Inc
|
129.94
|
-1.15% |
9.75M |
134.34B |
|
||
|
Snowflake Inc
|
330.31
|
+0.67% |
5.74M |
116.53B |
|
||
|
Automatic Data Processing Inc
|
261.80
|
+0.00% |
2.07M |
103.74B |
|
||
|
Adobe Inc
|
233.17
|
+0.94% |
4.03M |
92.69B |
|
||
|
Cadence Design Systems Inc
|
324.17
|
-0.77% |
2.61M |
89.27B |
|
||
|
Intuit Inc
|
268.03
|
-0.51% |
3.62M |
71.63B |
|
||
|
Strategy Inc
|
154.67
|
-1.57% |
16.18M |
61.45B |
|
||
|
Workday Inc
|
189.17
|
+0.30% |
1.81M |
45.59B |
|
||
|
Atlassian Corp
|
175.96
|
-1.45% |
4.37M |
44.54B |
|
||
|
Autodesk Inc
|
203.18
|
-1.94% |
2.14M |
42.46B |
|
||
|
Paychex Inc
|
99.31
|
+0.01% |
4.05M |
35.35B |
|
||
|
Zoom Communications Inc
|
88.36
|
+1.21% |
2.41M |
25.78B |
|
||
|
Bending Spoons S P A
|
32.76
|
-2.40% |
2.44M |
20.81B |
|
||
|
Ss C Technologies Holdings Inc
|
77.59
|
-0.53% |
975.13K |
18.21B |
|
||
|
Unity Software Inc
|
39.72
|
-0.35% |
12.66M |
17.48B |
|
||
|
Dynatrace Inc
|
57.53
|
-0.54% |
3.86M |
16.63B |
|
||
|
Ptc Inc
|
137.56
|
-1.52% |
1.21M |
14.93B |
|
||
|
Fair Isaac Corp
|
617.87
|
-26.52% |
4.90M |
13.34B |
|
||
|
Tyler Technologies Inc
|
316.26
|
-2.39% |
847.39K |
12.95B |
|
||
|
Grab Holdings Limited
|
3.12
|
+0.81% |
71.41M |
12.76B |
|
||
|
Docusign Inc
|
66.98
|
+0.00% |
1.84M |
12.52B |
|
||
|
Guidewire Software Inc
|
142.52
|
-1.83% |
1.42M |
11.69B |
|
||
|
Manhattan Associates Inc
|
200.11
|
-0.88% |
522.36K |
11.67B |
|
||
|
Jfrog Ltd
|
90.37
|
+1.76% |
1.39M |
11.14B |
|
||
|
Figma Inc
|
20.72
|
+2.32% |
11.13M |
11.04B |
|
||
|
Chime Financial Inc
|
26.52
|
-0.64% |
4.52M |
10.04B |
|
||
|
Hubspot Inc
|
197.67
|
-2.55% |
1.47M |
9.86B |
|
||
|
Paycom Software Inc
|
218.58
|
-0.91% |
743.22K |
9.85B |
|
||
|
Bentley Systems Inc
|
31.12
|
-0.54% |
3.19M |
9.40B |
|
||
|
Elastic N V
|
88.80
|
+0.98% |
1.60M |
9.32B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.27
|
+0.85% |
5.15M |
8.58B |
|
||
|
Interdigital Inc
|
324.30
|
-0.87% |
155.26K |
8.37B |
|
||
|
Paylocity Holding Corp
|
142.19
|
-0.37% |
616.95K |
7.54B |
|
||
|
Procore Technologies Inc
|
49.54
|
+0.98% |
3.87M |
7.53B |
|
||
|
Appfolio Inc
|
195.82
|
-1.06% |
330.41K |
6.94B |
|
||
|
Descartes Systems Group Inc
|
79.47
|
+0.78% |
366.50K |
6.80B |
|
||
|
Duolingo Inc
|
142.62
|
+6.20% |
1.07M |
6.67B |
|
||
|
Nice Ltd Adr
|
106.81
|
-2.09% |
459.23K |
6.26B |
|
||
|
Ringcentral Inc
|
74.43
|
-2.23% |
1.49M |
6.22B |
|
||
|
Commvault Systems Inc
|
146.35
|
-1.17% |
501.44K |
6.07B |
|
||
|
Lyft Inc
|
15.07
|
+1.28% |
8.46M |
5.70B |
|
||
|
Pegasystems Inc
|
32.97
|
-0.78% |
1.41M |
5.42B |
|
||
|
Open Text Corp
|
22.31
|
+0.41% |
867.15K |
5.40B |
|
||
|
Navan Inc
|
20.69
|
+3.55% |
3.24M |
5.39B |
|
||
|
Niq Global Intelligence Plc
|
17.40
|
-1.02% |
874.76K |
5.13B |
|
||
|
Octave Intelligence Plc
|
18.63
|
+0.27% |
2.15M |
5.00B |
|
||
|
Klaviyo Inc
|
15.25
|
-0.97% |
7.11M |
4.34B |
|
||
|
Clear Secure Inc
|
41.22
|
+2.13% |
1.85M |
4.24B |
|
||
|
Dave Inc
|
326.44
|
+1.79% |
247.81K |
4.16B |
|
||
|
Fastly Inc
|
25.48
|
+2.25% |
4.04M |
4.06B |
|
||
|
Webull Corp
|
7.17
|
+1.70% |
10.84M |
3.87B |
|
||
|
Bill Holdings Inc
|
41.92
|
+0.77% |
1.62M |
3.57B |
|
||
|
Workiva Inc
|
65.15
|
-4.46% |
1.67M |
3.55B |
|
||
|
Q 2 Holdings Inc
|
55.12
|
+0.04% |
550.76K |
3.44B |
|
||
|
Sportradar Group Ag
|
11.56
|
-7.37% |
2.89M |
3.42B |
|
||
|
Ncr Atleos Corp
|
45.44
|
-0.68% |
1.43M |
3.36B |
|
||
|
Freshworks Inc
|
12.58
|
+0.40% |
4.73M |
3.28B |
|
||
|
Life 360 Inc
|
40.04
|
+0.15% |
491.73K |
3.26B |
|
||
|
Monday Com Ltd
|
76.05
|
-3.80% |
2.47M |
3.21B |
|
||
|
Pattern Group Inc
|
16.89
|
+0.72% |
1.39M |
3.00B |
|
||
|
Bitdeer Technologies Group
|
10.90
|
-1.18% |
13.77M |
2.96B |
|
||
|
Sps Commerce Inc
|
82.15
|
+1.41% |
388.48K |
2.96B |
|
||
|
Grindr Inc
|
16.12
|
+3.27% |
1.33M |
2.80B |
|
||
|
Adeia Inc
|
24.72
|
-0.80% |
2.11M |
2.73B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.09
|
-0.66% |
994.30K |
2.72B |
|
||
|
Agilysys Inc
|
96.34
|
-0.78% |
235.59K |
2.72B |
|
||
|
Intapp Inc
|
35.20
|
-0.54% |
405.14K |
2.69B |
|
||
|
Alarm Com Holdings Inc
|
53.84
|
+0.13% |
376.19K |
2.64B |
|
||
|
Braze Inc
|
23.15
|
-0.09% |
1.79M |
2.63B |
|
||
|
Soundhound Ai Inc
|
5.84
|
+0.17% |
14.85M |
2.59B |
|
||
|
Securitize Corp
|
15.84
|
-4.75% |
3.63M |
2.59B |
|
||
|
Via Transportation Inc
|
29.25
|
+0.52% |
534.05K |
2.38B |
|
||
|
Eplus Inc
|
89.82
|
+0.46% |
173.86K |
2.34B |
|
||
|
Pdf Solutions Inc
|
49.77
|
+0.04% |
542.24K |
2.10B |
|
||
|
Diebold Nixdorf Inc
|
60.25
|
-1.05% |
237.55K |
2.05B |
|
||
|
Quantinuum Inc
|
48.73
|
-0.77% |
1.83M |
1.91B |
|
||
|
Bitventures Ltd
|
11.38
|
-5.40% |
44,723 |
1.91B |
|
||
|
Ncino Inc
|
17.95
|
-3.49% |
3.87M |
1.90B |
|
||
|
Asana Inc
|
8.23
|
-4.75% |
9.32M |
1.88B |
|
||
|
Blackbaud Inc
|
41.43
|
-2.20% |
375.16K |
1.88B |
|
||
|
Karooooo Ltd
|
60.83
|
-0.02% |
89,290 |
1.88B |
|
||
|
Vertex Inc
|
11.15
|
+0.81% |
1.25M |
1.81B |
|
||
|
Weride Inc Adr
|
5.26
|
-4.88% |
4.01M |
1.73B |
|
||
|
Amplitude Inc
|
13.64
|
+2.56% |
1.49M |
1.70B |
|
||
|
Wealthfront Corp
|
10.10
|
+1.00% |
1.85M |
1.58B |
|
||
|
Blackline Inc
|
26.37
|
-0.72% |
823.93K |
1.53B |
|
||
|
Alkami Technology Inc
|
13.37
|
-0.15% |
1.71M |
1.43B |
|
||
|
Evercommerce Inc
|
8.01
|
+0.50% |
106.63K |
1.42B |
|
||
|
Digital Turbine Inc
|
11.64
|
+3.79% |
2.75M |
1.41B |
|
||
|
Red Violet Inc
|
79.32
|
+0.90% |
184.36K |
1.27B |
|
||
|
Lightspeed Commerce Inc
|
9.75
|
+0.62% |
849.94K |
1.26B |
|
||
|
Pagerduty Inc
|
14.95
|
+3.25% |
1.66M |
1.18B |
|
||
|
Donnelley Financial Solutions Inc
|
46.94
|
-1.55% |
198.72K |
1.15B |
|
||
|
Sprinklr Inc
|
4.82
|
-3.21% |
2.22M |
1.12B |
|
||
|
Zoominfo Technologies Inc
|
3.63
|
+1.11% |
4.31M |
1.06B |
|
||
|
Riskified Ltd
|
7.71
|
+0.13% |
2.17M |
1.02B |
|
||
|
Upbound Group Inc
|
15.62
|
-1.08% |
1.09M |
910.64M |
|
||
|
Daily Journal Corp
|
657.34
|
-0.26% |
114.01K |
905.78M |
|
||
|
Pubmatic Inc
|
18.80
|
+2.12% |
699.07K |
856.34M |
|
||
|
Yalla Group Limited Adr
|
5.42
|
-0.91% |
255.87K |
822.91M |
|
||
|
Ibotta Inc
|
39.27
|
-2.00% |
255.45K |
791.24M |
|
||
|
Mntn Inc
|
10.37
|
+1.77% |
968.66K |
775.71M |
|
||
|
Mitek Systems Inc
|
16.59
|
-3.66% |
556.56K |
748.58M |
|
||
|
Similarweb Ltd
|
7.69
|
+1.32% |
432.04K |
678.63M |
|
||
|
Vtex
|
3.59
|
+0.28% |
540.09K |
593.54M |
|
||
|
Ooma Inc
|
21.29
|
+0.52% |
269.56K |
587.60M |
|
||
|
Sprout Social Inc
|
9.41
|
-0.63% |
904.53K |
570.17M |
|
||
|
Docebo Inc
|
22.78
|
-0.26% |
20,135 |
568.31M |
|
||
|
Par Technology Corp
|
13.51
|
-0.95% |
1.26M |
558.81M |
|
||
|
Yuanbao Inc Adr
|
12.08
|
+0.00% |
18,130 |
556.65M |
|
||
|
Einride Ab Adr
|
3.74
|
-3.36% |
76,926 |
533.19M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
+0.00% |
128.17K |
531.13M |
|
||
|
Materialise Nv Adr
|
8.75
|
+1.98% |
389.32K |
504.98M |
|
||
|
Mmtec Inc
|
5.03
|
-5.09% |
16,867 |
500.93M |
|
||
|
Mf International Ltd
|
9.3989
|
-3.30% |
8,427 |
471.60M |
|
||
|
Wellchange Holdings Co Ltd
|
8.06
|
+1.51% |
1.03M |
452.61M |
|
||
|
Gloo Holdings Inc
|
4.47
|
-4.08% |
634.87K |
409.14M |
|
||
|
Rimini Street Inc
|
4.16
|
-1.19% |
613.67K |
388.36M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.13
|
+0.48% |
1.55M |
385.07M |
|
||
|
Agora Inc Adr
|
4.15
|
+0.00% |
95,594 |
350.88M |
|
||
|
Currenc Group Inc
|
3.11
|
+0.00% |
68,952 |
349.20M |
|
||
|
Cerence Inc
|
7.67
|
-1.67% |
466.35K |
346.92M |
|
||
|
Ribbon Communications Inc
|
1.79
|
+3.47% |
588.17K |
320.09M |
|
||
|
Silvaco Group Inc
|
8.45
|
+3.68% |
350.53K |
286.33M |
|
||
|
Duos Technologies Group Inc
|
8.97
|
-0.22% |
288.54K |
282.31M |
|
||
|
Xperi Inc
|
5.53
|
+0.91% |
407.00K |
269.71M |
|
||
|
Cs Disco Inc
|
4.08
|
-1.92% |
117.83K |
264.87M |
|
||
|
Viant Technology Inc
|
12.17
|
-0.57% |
416.34K |
257.81M |
|
||
|
Commerce Com Inc
|
3.11
|
-1.89% |
483.81K |
257.69M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.54
|
+3.75% |
455.66K |
243.91M |
|
||
|
Alight Inc
|
9.23
|
-6.48% |
619.16K |
243.85M |
|
||
|
Blend Labs Inc
|
1.03
|
-5.50% |
1.05M |
243.61M |
|
||
|
Immersion Corp
|
7.26
|
+0.14% |
276.74K |
241.08M |
|
||
|
Smartrent Inc
|
1.18
|
-0.84% |
497.59K |
226.10M |
|
||
|
Asure Software Inc
|
7.65
|
-0.91% |
91,073 |
220.93M |
|
||
|
Ton Strategy Co
|
3.95
|
-0.75% |
197.90K |
217.53M |
|
||
|
Dhi Group Inc
|
4.88
|
+5.40% |
282.85K |
211.91M |
|
||
|
Expensify Inc
|
2.24
|
+4.19% |
704.56K |
204.26M |
|
||
|
Kaltura Inc
|
1.32
|
+1.54% |
158.90K |
201.37M |
|
||
|
Perfect Corp
|
1.89
|
-0.53% |
119.16K |
192.49M |
|
||
|
Marti Technologies Inc.
|
1.96
|
-9.26% |
44,081 |
169.80M |
|
||
|
Repositrak Inc
|
8.16
|
-0.49% |
99,291 |
148.30M |
|
||
|
Egain Corp
|
5.63
|
-0.71% |
185.82K |
147.35M |
|
||
|
Rtb Digital Inc
|
9.43
|
+0.75% |
93,846 |
136.40M |
|
||
|
Ryde Group Ltd
|
0.7196
|
-3.41% |
102.89K |
129.69M |
|
||
|
Roadzen Inc
|
1.37
|
+9.16% |
303.20K |
116.68M |
|
||
|
Digimarc Corp
|
4.97
|
+1.43% |
93,644 |
111.70M |
|
||
|
Audioeye Inc
|
6.63
|
-2.28% |
60,047 |
83.34M |
|
||
|
Rank One Computing Corp
|
3.91
|
-7.35% |
66,114 |
74.60M |
|
||
|
Research Solutions Inc
|
2.14
|
-0.47% |
16,006 |
72.25M |
|
||
|
Nerdy Inc
|
8.50
|
+0.12% |
21,160 |
72.25M |
|
||
|
Comscore Inc
|
4.73
|
-2.67% |
10,360 |
71.82M |
|
||
|
Thryv Holdings Inc
|
1.59
|
-0.93% |
533.41K |
70.66M |
|
||
|
Blaize Holdings Inc
|
0.476
|
-3.97% |
1.42M |
68.94M |
|
||
|
Netsol Technologies Inc
|
5.56
|
+3.54% |
613.15K |
66.03M |
|
||
|
Forum Markets Inc
|
4.83
|
-0.62% |
40,275 |
63.75M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.56
|
+0.46% |
1.89M |
63.66M |
|
||
|
Health In Tech Inc
|
0.8525
|
-3.25% |
74,951 |
55.76M |
|
||
|
Intellicheck Inc
|
2.33
|
-0.43% |
98,147 |
47.22M |
|
||
|
Aether Holdings Inc
|
3.60
|
+3.16% |
15,515 |
44.06M |
|
||
|
Phunware Inc
|
1.98
|
-1.00% |
43,037 |
40.52M |
|
||
|
Aurora Mobile Ltd Adr
|
6.44
|
-5.29% |
7,460 |
36.93M |
|
||
|
Creative Realities Inc
|
2.49
|
+1.43% |
8,810 |
33.68M |
|
||
|
Virtra Inc
|
2.71
|
-3.90% |
22,895 |
30.68M |
|
||
|
Future Fintech Group Inc
|
3.77
|
-10.02% |
104.09K |
30.45M |
|
||
|
Belive Holdings
|
2.50
|
+7.99% |
2,633 |
27.16M |
|
||
|
Perpetuals Com Ltd Adr
|
3.31
|
-1.19% |
7,886 |
26.86M |
|
||
|
Firefly Neuroscience Inc
|
1.62
|
-4.14% |
1.31M |
25.42M |
|
||
|
Aware Inc
|
1.15
|
+4.55% |
34,914 |
25.08M |
|
||
|
Nextplat Corp
|
9.00
|
-2.17% |
1,746 |
24.42M |
|
||
|
Intellinetics Inc
|
5.35
|
+3.88% |
661 |
24.05M |
|
||
|
Intelligent Protection Management Corp
|
1.7901
|
-1.10% |
4,941 |
23.34M |
|
||
|
Mind C T I Ltd
|
1.00
|
+0.00% |
19,437 |
20.19M |
|
||
|
Beamr Imaging Ltd
|
1.25
|
-0.79% |
21,053 |
19.41M |
|
||
|
Psq Holdings Inc
|
4.96
|
-0.80% |
13,330 |
18.49M |
|
||
|
T Stamp Inc
|
3.27
|
+4.47% |
22,368 |
18.44M |
|
||
|
Youxin Technology Ltd
|
1.17
|
-3.31% |
29,627 |
18.39M |
|
||
|
Fusemachines Inc
|
0.5564
|
-14.40% |
1.68M |
16.13M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.40
|
-2.44% |
21,951 |
15.86M |
|
||
|
Smith Micro Software Inc
|
2.66
|
+0.38% |
12,486 |
14.87M |
|
||
|
Redcloud Holdings Plc
|
0.1855
|
-0.59% |
175.37K |
14.03M |
|
||
|
Sagtec Global Ltd
|
0.613
|
-1.11% |
73,744 |
13.95M |
|
||
|
Republic Power Group Ltd
|
12.98
|
+5.75% |
4,761 |
13.10M |
|
||
|
Nvni Group Ltd
|
0.91
|
-3.18% |
32,687 |
11.12M |
|
||
|
Cyngn Inc
|
0.7128
|
+8.41% |
682.98K |
10.94M |
|
||
|
Quhuo Ltd Adr
|
3.70
|
-4.64% |
8,354 |
10.18M |
|
||
|
Upland Software Inc
|
3.20
|
-2.74% |
35,174 |
9.46M |
|
||
|
Myseum Ai Inc
|
1.81
|
-2.16% |
17,151 |
9.41M |
|
||
|
Baiya International Group Inc
|
2.05
|
+0.99% |
2.19M |
8.81M |
|
||
|
Infobird Co Ltd
|
0.99
|
-22.05% |
164.22K |
8.11M |
|
||
|
Alpha Modus Holdings Inc
|
1.58
|
+0.64% |
38,478 |
7.85M |
|
||
|
Next Technology Holding Inc
|
5.0994
|
-2.68% |
12,624 |
7.51M |
|
||
|
Auddia Inc
|
1.20
|
-0.83% |
257.17K |
6.96M |
|
||
|
Amesite Inc
|
0.99
|
-1.98% |
34,195 |
6.48M |
|
||
|
Versus Systems Inc
|
1.04
|
+0.00% |
13,033 |
6.46M |
|