Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.23%), Sap Se Adr (SAP +1.31%), Shopify Inc (SHOP +2.70%), Salesforce Inc (CRM -2.09%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
419.91
+3.23%
5.44M
343.49B
chart-PANW
SAP
Sap Se Adr
210.46
+1.31%
1.64M
242.91B
chart-SAP
Shopify Inc
164.44
+2.70%
9.60M
211.58B
chart-SHOP
CRM
Salesforce Inc
224.99
-2.09%
7.28M
185.17B
chart-CRM
NOW
Servicenow Inc
137.97
+1.39%
9.45M
142.64B
chart-NOW
Uber Technologies Inc
69.08
-0.58%
15.00M
141.10B
chart-UBER
Snowflake Inc
335.95
-0.90%
3.55M
118.52B
chart-SNOW
ADP
Automatic Data Processing Inc
262.36
+0.81%
1.49M
103.96B
chart-ADP
Cadence Design Systems Inc
359.55
+1.72%
1.59M
99.02B
chart-CDNS
Adobe Inc
238.12
-0.28%
2.62M
94.65B
chart-ADBE
Intuit Inc
289.81
+1.80%
3.49M
77.45B
chart-INTU
Strategy Inc
164.55
+0.07%
17.87M
65.37B
chart-MSTR
Atlassian Corp
193.98
-1.36%
1.96M
49.10B
chart-TEAM
Autodesk Inc
231.28
+4.39%
2.17M
48.34B
chart-ADSK
Workday Inc
186.55
-1.28%
1.95M
44.96B
chart-WDAY
Paychex Inc
101.02
+1.24%
2.23M
35.96B
chart-PAYX
ZM
Zoom Communications Inc
94.20
+0.62%
1.91M
27.49B
chart-ZM
BSP
Bending Spoons S P A
33.07
+2.96%
2.26M
21.01B
chart-BSP
PTC
Ptc Inc
193.00
+0.38%
7.25M
20.94B
chart-PTC
U
Unity Software Inc
44.95
-1.60%
8.75M
19.78B
chart-U
Ss C Technologies Holdings Inc
77.99
-1.38%
1.17M
18.30B
chart-SSNC
DT
Dynatrace Inc
61.05
+1.40%
5.25M
17.64B
chart-DT
Fair Isaac Corp
695.46
+0.85%
1.36M
15.02B
chart-FICO
TYL
Tyler Technologies Inc
330.91
+0.79%
430.55K
13.55B
chart-TYL
Guidewire Software Inc
164.52
+0.79%
1.22M
13.49B
chart-GWRE
Docusign Inc
68.22
-2.58%
3.71M
12.75B
chart-DOCU
Grab Holdings Limited
3.07
-3.15%
92.62M
12.56B
chart-GRAB
Jfrog Ltd
98.51
+0.66%
1.09M
12.15B
chart-FROG
Manhattan Associates Inc
202.84
-1.27%
448.99K
11.83B
chart-MANH
FIG
Figma Inc
21.93
-0.36%
6.75M
11.69B
chart-FIG
BSY
Bentley Systems Inc
35.97
+3.51%
3.39M
10.87B
chart-BSY
Hubspot Inc
217.09
-1.60%
1.18M
10.83B
chart-HUBS
Chime Financial Inc
27.65
-2.26%
2.48M
10.47B
chart-CHYM
Paycom Software Inc
222.44
-1.48%
582.55K
10.03B
chart-PAYC
Elastic N V
94.60
-0.33%
1.52M
9.93B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.44
+0.36%
3.57M
8.76B
chart-YMM
Interdigital Inc
339.29
+0.33%
130.35K
8.76B
chart-IDCC
Procore Technologies Inc
54.39
+0.39%
2.64M
8.26B
chart-PCOR
Paylocity Holding Corp
146.16
-0.83%
526.27K
7.75B
chart-PCTY
Appfolio Inc
203.31
-0.46%
329.57K
7.20B
chart-APPF
Duolingo Inc
148.13
+0.70%
561.13K
6.93B
chart-DUOL
Nice Ltd Adr
115.33
-0.43%
387.29K
6.76B
chart-NICE
Descartes Systems Group Inc
78.62
-2.54%
450.68K
6.73B
chart-DSGX
RNG
Ringcentral Inc
77.26
-2.28%
1.17M
6.45B
chart-RNG
Commvault Systems Inc
154.98
+0.81%
416.32K
6.42B
chart-CVLT
Lyft Inc
15.76
+0.19%
7.76M
5.97B
chart-LYFT
Pegasystems Inc
34.60
+0.20%
1.58M
5.69B
chart-PEGA
Navan Inc
21.34
-2.29%
1.67M
5.56B
chart-NAVN
Open Text Corp
22.71
+0.93%
1.26M
5.50B
chart-OTEX
Octave Intelligence Plc
19.72
-1.94%
1.33M
5.29B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.25
-0.40%
1.24M
5.09B
chart-NIQ
Klaviyo Inc
16.60
-0.60%
4.74M
4.73B
chart-KVYO
Dave Inc
343.14
-6.99%
258.84K
4.38B
chart-DAVE
YOU
Clear Secure Inc
41.50
+0.61%
1.31M
4.27B
chart-YOU
Fastly Inc
25.51
-1.92%
3.03M
4.06B
chart-FSLY
Webull Corp
7.28
-1.09%
5.84M
3.93B
chart-BULL
WK
Workiva Inc
70.16
-2.39%
1.13M
3.82B
chart-WK
Bill Holdings Inc
43.96
-1.19%
1.38M
3.75B
chart-BILL
Sportradar Group Ag
12.18
+0.83%
1.41M
3.60B
chart-SRAD
Freshworks Inc
13.76
+4.08%
18.45M
3.59B
chart-FRSH
Q 2 Holdings Inc
57.42
-1.36%
481.14K
3.58B
chart-QTWO
Monday Com Ltd
84.29
+1.97%
935.83K
3.56B
chart-MNDY
Ncr Atleos Corp
45.67
+0.37%
426.37K
3.37B
chart-NATL
LIF
Life 360 Inc
41.38
-2.81%
605.15K
3.37B
chart-LIF
Pattern Group Inc
17.82
+2.35%
1.43M
3.16B
chart-PTRN
Braze Inc
26.34
-1.01%
1.70M
2.99B
chart-BRZE
Bitdeer Technologies Group
10.91
-0.18%
6.03M
2.97B
chart-BTDR
Sps Commerce Inc
81.02
+0.70%
465.69K
2.92B
chart-SPSC
Intapp Inc
37.03
-0.94%
399.80K
2.83B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
9.35
+0.86%
588.72K
2.80B
chart-KC
Agilysys Inc
98.79
-0.71%
179.43K
2.79B
chart-AGYS
Alarm Com Holdings Inc
56.11
-0.23%
286.61K
2.75B
chart-ALRM
Adeia Inc
24.60
-5.64%
1.09M
2.71B
chart-ADEA
Soundhound Ai Inc
5.72
-2.72%
18.01M
2.54B
chart-SOUN
VIA
Via Transportation Inc
30.83
-0.19%
572.21K
2.51B
chart-VIA
Eplus Inc
94.16
+1.23%
164.92K
2.46B
chart-PLUS
Grindr Inc
13.94
+2.95%
1.81M
2.42B
chart-GRND
Pdf Solutions Inc
54.44
-2.92%
490.83K
2.30B
chart-PDFS
DBD
Diebold Nixdorf Inc
65.48
-0.23%
170.15K
2.22B
chart-DBD
Asana Inc
9.29
+1.64%
3.19M
2.13B
chart-ASAN
Securitize Corp
12.70
+8.55%
4.42M
2.07B
chart-SECZ
Ncino Inc
19.12
-0.83%
1.51M
2.02B
chart-NCNO
BVC
Bitventures Ltd
11.96
+5.65%
32,933
2.01B
chart-BVC
Vertex Inc
12.29
+0.08%
1.21M
1.99B
chart-VERX
Blackbaud Inc
43.51
+0.46%
326.42K
1.97B
chart-BLKB
Karooooo Ltd
61.60
+0.98%
69,410
1.90B
chart-KARO
Amplitude Inc
14.79
-0.60%
2.46M
1.85B
chart-AMPL
QNT
Quantinuum Inc
45.59
+0.13%
1.34M
1.79B
chart-QNT
WRD
Weride Inc Adr
5.12
+0.99%
1.89M
1.68B
chart-WRD
Wealthfront Corp
10.55
-0.66%
1.71M
1.65B
chart-WLTH
Evercommerce Inc
9.27
+2.21%
89,146
1.64B
chart-EVCM
BL
Blackline Inc
28.17
+0.14%
831.51K
1.64B
chart-BL
Alkami Technology Inc
14.11
-0.28%
1.06M
1.51B
chart-ALKT
Lightspeed Commerce Inc
10.14
-0.69%
615.51K
1.31B
chart-LSPD
Digital Turbine Inc
10.49
-6.42%
3.32M
1.27B
chart-APPS
Red Violet Inc
78.02
-2.34%
131.74K
1.25B
chart-RDVT
Donnelley Financial Solutions Inc
49.57
+2.67%
201.02K
1.22B
chart-DFIN
PD
Pagerduty Inc
15.44
-0.96%
1.28M
1.21B
chart-PD
CXM
Sprinklr Inc
5.16
-1.34%
1.63M
1.20B
chart-CXM
GTM
Zoominfo Technologies Inc
3.65
-2.67%
3.64M
1.06B
chart-GTM
Riskified Ltd
7.79
-0.26%
1.81M
1.03B
chart-RSKD
Upbound Group Inc
15.36
-2.29%
1.10M
895.48M
chart-UPBD
Daily Journal Corp
629.69
-3.34%
30,523
867.68M
chart-DJCO
Pubmatic Inc
18.35
-1.34%
717.12K
835.84M
chart-PUBM
Yalla Group Limited Adr
5.44
+0.18%
214.14K
825.95M
chart-YALA
Ibotta Inc
40.96
-0.94%
340.85K
825.29M
chart-IBTA
Mitek Systems Inc
17.47
-1.30%
320.84K
788.29M
chart-MITK
Mntn Inc
10.05
-0.30%
538.75K
751.77M
chart-MNTN
Similarweb Ltd
8.03
-0.62%
297.38K
708.64M
chart-SMWB
Vtex
3.80
+0.26%
636.35K
628.26M
chart-VTEX
SPT
Sprout Social Inc
10.13
-0.59%
498.91K
613.80M
chart-SPT
Docebo Inc
24.11
+1.82%
32,219
601.49M
chart-DCBO
PAR
Par Technology Corp
14.50
-0.82%
472.18K
599.76M
chart-PAR
YB
Yuanbao Inc Adr
12.45
-1.97%
6,491
573.70M
chart-YB
Ooma Inc
19.86
-5.43%
622.58K
548.14M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.72
-1.15%
69,317
540.56M
chart-HKD
MTC
Mmtec Inc
5.01
+0.40%
7,529
498.93M
chart-MTC
Materialise Nv Adr
8.56
+0.12%
181.63K
494.01M
chart-MTLS
Einride Ab Adr
3.31
+3.76%
242.38K
471.88M
chart-ENRD
MFI
Mf International Ltd
9.30
+0.87%
916
466.64M
chart-MFI
Rimini Street Inc
4.11
-1.67%
226.23K
383.69M
chart-RMNI
Gloo Holdings Inc
3.99
-4.09%
521.19K
365.21M
chart-GLOO
Cerence Inc
8.07
+0.88%
656.25K
365.01M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
2.88
-3.68%
2.11M
354.31M
chart-CCCC
API
Agora Inc Adr
4.12
-0.72%
104.91K
348.35M
chart-API
Ribbon Communications Inc
1.77
+4.12%
971.49K
316.52M
chart-RBBN
Currenc Group Inc
2.81
-4.75%
128.88K
315.51M
chart-CURR
Silvaco Group Inc
8.64
-2.81%
161.14K
292.77M
chart-SVCO
Duos Technologies Group Inc
9.23
+0.44%
1.01M
290.49M
chart-DUOT
LAW
Cs Disco Inc
4.20
+0.48%
64,729
272.66M
chart-LAW
Commerce Com Inc
3.21
+0.00%
328.58K
265.98M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.97
-4.17%
730.85K
262.84M
chart-AZ
Xperi Inc
5.28
-2.76%
315.84K
257.52M
chart-XPER
DSP
Viant Technology Inc
11.93
-1.73%
370.86K
252.73M
chart-DSP
Blend Labs Inc
1.02
-1.92%
951.06K
241.24M
chart-BLND
Alight Inc
9.06
+3.66%
471.50K
239.36M
chart-ALIT
Immersion Corp
7.17
-1.38%
322.33K
238.09M
chart-IMMR
Smartrent Inc
1.20
+0.00%
551.70K
229.93M
chart-SMRT
Asure Software Inc
7.46
-5.45%
84,144
215.44M
chart-ASUR
DHX
Dhi Group Inc
4.74
-1.46%
156.41K
205.83M
chart-DHX
Expensify Inc
2.23
-5.11%
298.14K
203.35M
chart-EXFY
Ton Strategy Co
3.58
-0.28%
143.83K
197.16M
chart-TONX
Kaltura Inc
1.28
-3.03%
95,852
195.27M
chart-KLTR
Perfect Corp
1.91
-0.52%
736.98K
194.53M
chart-PERF
MRT
Marti Technologies Inc.
1.96
+2.62%
9,587
169.80M
chart-MRT
Repositrak Inc
8.01
-0.87%
99,950
145.57M
chart-TRAK
Digimarc Corp
6.18
+1.31%
138.28K
138.90M
chart-DMRC
Egain Corp
5.29
-11.39%
353.37K
138.45M
chart-EGAN
RTB
Rtb Digital Inc
8.73
-1.80%
28,000
126.28M
chart-RTB
Ryde Group Ltd
0.681
-4.09%
13,026
122.73M
chart-RYDE
Roadzen Inc
1.22
+2.52%
383.34K
103.90M
chart-RDZN
Audioeye Inc
6.92
+2.82%
31,335
86.98M
chart-AEYE
Netsol Technologies Inc
6.17
+0.00%
105.13K
73.28M
chart-NTWK
ROC
Rank One Computing Corp
3.73
-5.81%
37,363
71.17M
chart-ROC
Research Solutions Inc
2.04
-2.39%
26,149
68.88M
chart-RSSS
Comscore Inc
4.23
-1.63%
33,092
64.23M
chart-SCOR
Forum Markets Inc
4.85
+2.11%
84,284
64.01M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.47
-0.01%
1.15M
63.66M
chart-STRC
Thryv Holdings Inc
1.38
-7.38%
1.01M
61.33M
chart-THRY
Nerdy Inc
6.75
-2.03%
47,260
57.38M
chart-NRDY
HIT
Health In Tech Inc
0.8099
-1.23%
67,160
52.97M
chart-HIT
WCT
Wellchange Holdings Co Ltd
0.9111
-9.79%
544.38K
51.16M
chart-WCT
IDN
Intellicheck Inc
2.31
+2.21%
124.23K
46.82M
chart-IDN
Blaize Holdings Inc
0.2902
-33.43%
14.27M
42.03M
chart-BZAI
Phunware Inc
2.04
-0.73%
37,271
41.74M
chart-PHUN
JG
Aurora Mobile Ltd Adr
7.00
+3.09%
4,481
40.14M
chart-JG
Aether Holdings Inc
3.1192
-1.29%
18,711
38.17M
chart-ATHR
Republic Power Group Ltd
34.77
-0.33%
21,103
35.10M
chart-RPGL
Creative Realities Inc
2.49
+0.40%
16,460
33.68M
chart-CREX
Virtra Inc
2.76
-2.82%
81,142
31.24M
chart-VTSI
Future Fintech Group Inc
3.395
-2.16%
69,993
27.42M
chart-FTFT
PDC
Perpetuals Com Ltd Adr
3.35
+1.82%
17,494
27.18M
chart-PDC
Nextplat Corp
9.27
+3.00%
5,516
25.15M
chart-NXPL
BMR
Beamr Imaging Ltd
1.55
+7.64%
160.54K
24.07M
chart-BMR
Aware Inc
1.07
-0.93%
21,398
23.34M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.78
+1.14%
4,094
23.20M
chart-IPM
Intellinetics Inc
4.85
-3.00%
19,768
21.80M
chart-INLX
Mind C T I Ltd
0.98
+0.00%
18,301
19.78M
chart-MNDO
Firefly Neuroscience Inc
1.25
-3.85%
293.22K
19.61M
chart-AIFF
T Stamp Inc
3.31
+1.85%
32,145
18.67M
chart-IDAI
Youxin Technology Ltd
1.16
-2.52%
16,232
18.23M
chart-YAAS
YXT
Yxt Com Group Holding Ltd Adr
2.24
-1.10%
26,438
14.81M
chart-YXT
Psq Holdings Inc
3.96
-3.88%
40,411
14.76M
chart-PSQH
Smith Micro Software Inc
2.61
-1.51%
19,423
14.59M
chart-SMSI
Sagtec Global Ltd
0.572
-0.12%
92,407
13.01M
chart-SAGT
Fusemachines Inc
0.448
+9.00%
215.07K
12.99M
chart-FUSE
Alpha Modus Holdings Inc
2.50
-33.86%
3.33M
12.42M
chart-AMOD
Upland Software Inc
3.74
-1.58%
55,666
11.06M
chart-UPLD
Nvni Group Ltd
0.8832
-1.81%
14,371
10.79M
chart-NVNI
RCT
Redcloud Holdings Plc
0.128
-30.17%
4.39M
9.68M
chart-RCT
CYN
Cyngn Inc
0.6117
-3.94%
172.30K
9.39M
chart-CYN
QH
Quhuo Ltd Adr
3.40
-9.09%
9,731
9.35M
chart-QH
Myseum Ai Inc
1.64
-4.09%
23,737
8.52M
chart-MYSE
Next Technology Holding Inc
5.57
+8.58%
12,963
8.20M
chart-NXTT
Black Titan Corp
0.5682
-9.09%
1.19M
7.78M
chart-BTTC
Infobird Co Ltd
0.8216
-2.39%
40,576
6.73M
chart-IFBD
VS
Versus Systems Inc
1.08
+0.93%
4,017
6.71M
chart-VS
Auddia Inc
1.15
-13.53%
747.89K
6.67M
chart-AUUD
Amesite Inc
0.93
-1.29%
32,680
6.09M
chart-AMST
Baiya International Group Inc
1.365
-2.50%
6.36M
5.87M
chart-BIYA