Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -5.54%), Shopify Inc (SHOP -5.52%), Uber Technologies Inc (UBER -1.99%), Salesforce Inc (CRM -8.60%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
164.47
|
-5.54% |
4.33M |
192.03B |
|
||
|
Shopify Inc
|
124.67
|
-5.52% |
5.46M |
162.19B |
|
||
|
Uber Technologies Inc
|
74.11
|
-1.99% |
12.71M |
150.95B |
|
||
|
Salesforce Inc
|
173.26
|
-8.60% |
16.58M |
141.74B |
|
||
|
Palo Alto Networks, Inc.
|
173.74
|
-4.13% |
4.17M |
140.90B |
|
||
|
Intuit Inc
|
376.53
|
-7.86% |
1.58M |
104.13B |
|
||
|
Adobe Inc
|
239.33
|
-6.33% |
1.03M |
96.74B |
|
||
|
Cadence Design Systems Inc
|
325.00
|
-2.32% |
118.23K |
89.73B |
|
||
|
Servicenow Inc
|
85.20
|
-17.14% |
69.19M |
88.28B |
|
||
|
Automatic Data Processing Inc
|
198.30
|
-1.57% |
2.81M |
79.84B |
|
||
|
Strategy Inc
|
175.87
|
-2.11% |
13.58M |
61.37B |
|
||
|
Snowflake Inc
|
146.16
|
-6.09% |
5.48M |
50.53B |
|
||
|
Autodesk Inc
|
230.49
|
-6.81% |
1.84M |
48.63B |
|
||
|
Datadog Inc
|
128.23
|
-2.88% |
2.19M |
45.37B |
|
||
|
Paychex Inc
|
90.97
|
-2.58% |
1.42M |
32.59B |
|
||
|
Workday Inc
|
116.21
|
-7.94% |
5.36M |
29.87B |
|
||
|
Zoom Communications Inc
|
90.21
|
-1.83% |
2.36M |
26.58B |
|
||
|
Fair Isaac Corp
|
968.13
|
-0.28% |
341.69K |
22.97B |
|
||
|
Atlassian Corp
|
67.57
|
-8.54% |
5.64M |
17.82B |
|
||
|
Ss C Technologies Holdings Inc
|
70.20
|
-0.88% |
1.60M |
16.90B |
|
||
|
Ptc Inc
|
136.50
|
-3.39% |
28,075 |
16.24B |
|
||
|
Grab Holdings Limited
|
3.95
|
-2.59% |
33.67M |
16.20B |
|
||
|
Tyler Technologies Inc
|
334.81
|
-3.27% |
207.94K |
14.21B |
|
||
|
Hubspot Inc
|
214.81
|
-7.73% |
1.28M |
11.33B |
|
||
|
Guidewire Software Inc
|
131.09
|
-8.39% |
1.14M |
11.10B |
|
||
|
Unity Software Inc
|
24.10
|
-6.54% |
7.45M |
10.52B |
|
||
|
Dynatrace Inc
|
34.33
|
-5.00% |
6.44M |
10.24B |
|
||
|
Bentley Systems Inc
|
32.79
|
-6.80% |
1.50M |
9.94B |
|
||
|
Interdigital Inc
|
363.25
|
-3.70% |
56,485 |
9.33B |
|
||
|
Figma Inc
|
17.14
|
-10.46% |
18.73M |
8.94B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.52
|
-2.35% |
3.35M |
8.84B |
|
||
|
Chime Financial Inc
|
22.61
|
-4.96% |
1.49M |
8.63B |
|
||
|
Docusign Inc
|
44.41
|
-6.59% |
2.80M |
8.63B |
|
||
|
Manhattan Associates Inc
|
137.28
|
-3.71% |
648.90K |
8.13B |
|
||
|
Procore Technologies Inc
|
53.09
|
-6.48% |
1.12M |
7.97B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.17
|
-0.01% |
2.61M |
7.17B |
|
||
|
Descartes Systems Group Inc
|
72.30
|
-3.75% |
394.86K |
6.22B |
|
||
|
Pegasystems Inc
|
35.81
|
-4.40% |
3.12M |
6.05B |
|
||
|
Nice Ltd Adr
|
100.53
|
-4.99% |
80,070 |
5.97B |
|
||
|
Paycom Software Inc
|
124.75
|
-4.35% |
345.50K |
5.95B |
|
||
|
Klaviyo Inc
|
18.90
|
-7.43% |
1.91M |
5.76B |
|
||
|
Servicetitan Inc
|
59.89
|
-7.36% |
833.29K |
5.71B |
|
||
|
Open Text Corp
|
22.37
|
-4.70% |
1.46M |
5.61B |
|
||
|
Appfolio Inc
|
153.56
|
-4.21% |
18,899 |
5.53B |
|
||
|
Lyft Inc
|
14.43
|
+0.07% |
481.86K |
5.51B |
|
||
|
Jfrog Ltd
|
43.87
|
-6.10% |
1.39M |
5.32B |
|
||
|
Paylocity Holding Corp
|
98.20
|
-5.72% |
122.93K |
5.29B |
|
||
|
Clear Secure Inc
|
52.62
|
-7.58% |
1.25M |
5.22B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
16.93
|
-1.74% |
755.53K |
5.01B |
|
||
|
Elastic N V
|
45.72
|
-6.97% |
1.22M |
4.73B |
|
||
|
Duolingo Inc
|
99.30
|
-5.99% |
588.50K |
4.65B |
|
||
|
Commvault Systems Inc
|
90.36
|
-5.22% |
513.69K |
3.97B |
|
||
|
Navan Inc
|
15.24
|
-2.28% |
817.46K |
3.82B |
|
||
|
Sportradar Group Ag
|
12.85
|
-1.55% |
8.37M |
3.80B |
|
||
|
Fastly Inc
|
24.62
|
-2.24% |
4.92M |
3.74B |
|
||
|
Webull Corp
|
6.935
|
-4.47% |
11.38M |
3.69B |
|
||
|
Bill Holdings Inc
|
37.25
|
-6.94% |
1.14M |
3.69B |
|
||
|
Dave Inc
|
281.26
|
-0.60% |
112.06K |
3.60B |
|
||
|
Life 360 Inc
|
44.38
|
-7.57% |
473.80K |
3.58B |
|
||
|
Soundhound Ai Inc
|
7.88
|
-3.78% |
23.53M |
3.36B |
|
||
|
Adeia Inc
|
30.30
|
-0.80% |
937.56K |
3.35B |
|
||
|
Ncr Atleos Corp
|
45.44
|
+0.01% |
331.59K |
3.35B |
|
||
|
Monday Com Ltd
|
64.35
|
-7.51% |
1.48M |
3.29B |
|
||
|
Niq Global Intelligence Plc
|
11.12
|
-3.03% |
312.85K |
3.28B |
|
||
|
Ringcentral Inc
|
38.65
|
-6.80% |
954.68K |
3.25B |
|
||
|
Q 2 Holdings Inc
|
48.06
|
-7.56% |
531.48K |
3.00B |
|
||
|
Workiva Inc
|
52.78
|
-5.86% |
471.83K |
2.98B |
|
||
|
Bitdeer Technologies Group
|
12.21
|
-3.10% |
4.22M |
2.97B |
|
||
|
Diebold Nixdorf Inc
|
84.95
|
+0.90% |
98,375 |
2.96B |
|
||
|
Weride Inc Adr
|
7.78
|
-3.23% |
1.11M |
2.61B |
|
||
|
Braze Inc
|
22.52
|
-6.15% |
1.16M |
2.55B |
|
||
|
Grindr Inc
|
13.08
|
-2.69% |
249.54K |
2.42B |
|
||
|
Freshworks Inc
|
8.47
|
-5.67% |
527.07K |
2.36B |
|
||
|
Pattern Group Inc
|
13.11
|
-1.08% |
172.77K |
2.32B |
|
||
|
Eplus Inc
|
85.01
|
-0.85% |
160.52K |
2.24B |
|
||
|
Alarm Com Holdings Inc
|
44.53
|
-4.11% |
18,999 |
2.21B |
|
||
|
Sps Commerce Inc
|
53.35
|
-7.45% |
248.66K |
1.97B |
|
||
|
Ncino Inc
|
17.20
|
-4.62% |
1.69M |
1.97B |
|
||
|
Vertex Inc
|
11.59
|
-7.17% |
898.01K |
1.85B |
|
||
|
Semrush Holdings Inc
|
11.99
|
+0.08% |
1.14M |
1.81B |
|
||
|
Zoominfo Technologies Inc
|
6.065
|
-4.64% |
369.17K |
1.81B |
|
||
|
Bitventures Ltd
|
10.61
|
-6.45% |
713 |
1.78B |
|
||
|
Agilysys Inc
|
62.73
|
-8.27% |
215.53K |
1.76B |
|
||
|
Pdf Solutions Inc
|
43.98
|
+0.47% |
63,674 |
1.75B |
|
||
|
Blackline Inc
|
29.32
|
-7.52% |
742.67K |
1.75B |
|
||
|
Intapp Inc
|
21.68
|
-5.77% |
326.31K |
1.74B |
|
||
|
Alkami Technology Inc
|
15.97
|
-8.63% |
1.22M |
1.71B |
|
||
|
Blackbaud Inc
|
35.92
|
-7.92% |
286.31K |
1.65B |
|
||
|
Wealthfront Corp
|
10.58
|
-4.86% |
427.32K |
1.59B |
|
||
|
Karooooo Ltd
|
49.64
|
-1.08% |
24,638 |
1.53B |
|
||
|
Donnelley Financial Solutions Inc
|
50.78
|
-4.13% |
94,725 |
1.45B |
|
||
|
Asana Inc
|
6.05
|
-5.49% |
5.12M |
1.44B |
|
||
|
Lightspeed Commerce Inc
|
9.46
|
-4.68% |
546.79K |
1.30B |
|
||
|
Via Transportation Inc
|
15.58
|
-11.66% |
261.13K |
1.27B |
|
||
|
Sprinklr Inc
|
4.765
|
-8.66% |
3.89M |
1.19B |
|
||
|
Upbound Group Inc
|
19.69
|
-1.43% |
296.67K |
1.14B |
|
||
|
Yalla Group Limited Adr
|
6.64
|
-2.14% |
195.99K |
1.05B |
|
||
|
Amplitude Inc
|
6.685
|
-7.97% |
1.26M |
893.96M |
|
||
|
Ibotta Inc
|
35.47
|
-1.79% |
83,299 |
845.80M |
|
||
|
Yuanbao Inc Adr
|
17.42
|
+0.03% |
6,677 |
802.72M |
|
||
|
Mntn Inc
|
9.84
|
-3.24% |
184.13K |
726.91M |
|
||
|
Daily Journal Corp
|
524.10
|
-1.06% |
13,405 |
722.06M |
|
||
|
Vtex
|
3.925
|
-7.53% |
546.14K |
679.13M |
|
||
|
Riskified Ltd
|
4.46
|
-3.27% |
340.78K |
660.99M |
|
||
|
Mmtec Inc
|
6.63
|
+5.48% |
35,758 |
660.27M |
|
||
|
Whitefiber Inc
|
16.72
|
-3.19% |
321.86K |
641.47M |
|
||
|
Mitek Systems Inc
|
13.89
|
-4.89% |
608.80K |
629.44M |
|
||
|
Gloo Holdings Inc
|
7.455
|
-7.39% |
30,458 |
600.67M |
|
||
|
Mf International Ltd
|
11.50
|
-0.98% |
6,790 |
576.96M |
|
||
|
Par Technology Corp
|
13.51
|
-6.63% |
760.96K |
557.24M |
|
||
|
Red Violet Inc
|
39.05
|
-6.22% |
77,948 |
551.06M |
|
||
|
Amtd Digital Inc Adr
|
1.70
|
-1.38% |
243.06K |
534.27M |
|
||
|
Pagerduty Inc
|
6.27
|
-6.41% |
712.25K |
530.54M |
|
||
|
Ribbon Communications Inc
|
2.74
|
-0.18% |
207.63K |
480.89M |
|
||
|
Docebo Inc
|
17.59
|
-7.98% |
84,114 |
454.17M |
|
||
|
Ooma Inc
|
15.94
|
-0.22% |
137.26K |
437.95M |
|
||
|
Digital Turbine Inc
|
3.515
|
-4.99% |
581.48K |
421.45M |
|
||
|
Pubmatic Inc
|
8.97
|
-5.67% |
361.12K |
418.67M |
|
||
|
Concorde International Group Ltd
|
1.63
|
-3.55% |
8,180 |
369.99M |
|
||
|
Blend Labs Inc
|
1.425
|
-10.69% |
1.49M |
366.39M |
|
||
|
Cerence Inc
|
8.06
|
-6.65% |
427.35K |
362.85M |
|
||
|
Sprout Social Inc
|
5.65
|
-9.02% |
766.16K |
339.47M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.50
|
-3.01% |
159.50K |
334.09M |
|
||
|
Alight Inc
|
0.6302
|
-3.14% |
10.24M |
330.29M |
|
||
|
Rimini Street Inc
|
3.47
|
-5.05% |
454.93K |
318.07M |
|
||
|
Materialise Nv Adr
|
5.251
|
-3.21% |
16,025 |
307.13M |
|
||
|
Agora Inc Adr
|
3.575
|
-4.18% |
132.34K |
302.27M |
|
||
|
Xperi Inc
|
6.41
|
-5.32% |
202.83K |
301.08M |
|
||
|
Silvaco Group Inc
|
8.995
|
+1.70% |
229.18K |
282.81M |
|
||
|
Smartrent Inc
|
1.37
|
-6.80% |
534.41K |
263.39M |
|
||
|
Asure Software Inc
|
9.12
|
-2.36% |
44,445 |
261.16M |
|
||
|
Duos Technologies Group Inc
|
8.70
|
-0.57% |
5,592 |
254.87M |
|
||
|
Cs Disco Inc
|
4.0001
|
-9.59% |
127.70K |
253.32M |
|
||
|
Currenc Group Inc
|
3.195
|
+0.00% |
74,268 |
244.77M |
|
||
|
Commerce Com Inc
|
2.88
|
-6.77% |
360.66K |
237.07M |
|
||
|
Blaize Holdings Inc
|
1.9307
|
-9.35% |
4.41M |
236.98M |
|
||
|
Similarweb Ltd
|
2.55
|
-5.02% |
450.58K |
221.76M |
|
||
|
Immersion Corp
|
6.20
|
-3.20% |
136.28K |
205.22M |
|
||
|
Egain Corp
|
7.40
|
-7.28% |
110.21K |
202.66M |
|
||
|
Marti Technologies Inc.
|
2.134
|
-2.29% |
4,219 |
183.33M |
|
||
|
Kaltura Inc
|
1.225
|
-4.30% |
189.05K |
182.20M |
|
||
|
Viant Technology Inc
|
10.22
|
-5.33% |
86,995 |
181.46M |
|
||
|
Intellicheck Inc
|
8.805
|
-2.22% |
108.79K |
178.20M |
|
||
|
Ryde Group Ltd
|
1.3801
|
-6.12% |
156.23K |
172.71M |
|
||
|
Perfect Corp
|
1.65
|
-2.36% |
45,607 |
168.05M |
|
||
|
Domo Inc
|
3.67
|
-7.79% |
697.85K |
165.69M |
|
||
|
Digimarc Corp
|
6.89
|
-8.67% |
166.48K |
152.22M |
|
||
|
Thryv Holdings Inc
|
3.155
|
-7.18% |
197.51K |
139.34M |
|
||
|
Repositrak Inc
|
7.615
|
-6.56% |
40,407 |
138.62M |
|
||
|
Ton Strategy Co
|
2.42
|
-4.72% |
87,088 |
136.80M |
|
||
|
Next Technology Holding Inc
|
1.68
|
-3.53% |
86,818 |
128.12M |
|
||
|
Dhi Group Inc
|
2.815
|
-0.36% |
85,406 |
123.57M |
|
||
|
Rank One Computing Corp
|
6.00
|
-2.63% |
11,321 |
114.48M |
|
||
|
Roadzen Inc
|
1.43
|
+17.62% |
317.34K |
113.92M |
|
||
|
Nerdy Inc
|
0.9008
|
-2.31% |
315.13K |
111.90M |
|
||
|
Alt 5 Sigma Corp
|
0.8751
|
-5.50% |
1.26M |
111.28M |
|
||
|
Comscore Inc
|
7.28
|
-1.75% |
1,357 |
109.37M |
|
||
|
Health In Tech Inc
|
1.525
|
-7.27% |
40,059 |
99.98M |
|
||
|
Forum Markets Inc
|
4.75
|
+3.48% |
793.36K |
96.49M |
|
||
|
Expensify Inc
|
0.8844
|
+0.92% |
690.10K |
89.34M |
|
||
|
Soundthinking Inc
|
6.63
|
-3.23% |
17,891 |
85.88M |
|
||
|
Audioeye Inc
|
6.82
|
-4.52% |
71,114 |
85.22M |
|
||
|
Research Solutions Inc
|
2.51
|
+0.00% |
49,273 |
82.59M |
|
||
|
Lucas Gc Ltd
|
1.83
|
-2.08% |
2,678 |
78.31M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.59
|
+0.15% |
1.36M |
63.66M |
|
||
|
Fusemachines Inc
|
1.88
|
-3.55% |
144.63K |
54.40M |
|
||
|
Virtra Inc
|
4.62
|
-2.62% |
20,201 |
52.22M |
|
||
|
Aether Holdings Inc
|
4.24
|
+21.14% |
7,401 |
51.49M |
|
||
|
Phunware Inc
|
2.25
|
-1.32% |
153.22K |
45.43M |
|
||
|
Netsol Technologies Inc
|
3.545
|
+0.00% |
14,413 |
41.89M |
|
||
|
Wm Technology Inc
|
0.3766
|
-3.56% |
7.25M |
41.87M |
|
||
|
Aurora Mobile Ltd Adr
|
7.00
|
-0.70% |
3,608 |
41.72M |
|
||
|
Creative Realities Inc
|
3.81
|
-4.21% |
30,678 |
40.26M |
|
||
|
Redcloud Holdings Plc
|
0.72
|
-2.95% |
187.21K |
39.83M |
|
||
|
Republic Power Group Ltd
|
0.906
|
-3.38% |
2.96M |
39.67M |
|
||
|
Psq Holdings Inc
|
0.7309
|
-4.08% |
584.69K |
37.96M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.6164
|
+1.21% |
339.16K |
36.66M |
|
||
|
Liveperson Inc
|
2.63
|
-6.41% |
146.26K |
31.70M |
|
||
|
Intellinetics Inc
|
7.00
|
-2.78% |
840 |
31.32M |
|
||
|
Firefly Neuroscience Inc
|
2.09
|
-5.83% |
557.32K |
30.92M |
|
||
|
Beamr Imaging Ltd
|
1.915
|
-11.24% |
202.53K |
29.74M |
|
||
|
Aware Inc
|
1.30
|
-5.11% |
10,698 |
28.08M |
|
||
|
Belive Holdings
|
0.00
|
-8.80% |
0 |
27.16M |
|
||
|
Intelligent Protection Management Corp
|
1.73
|
-4.44% |
5,238 |
22.64M |
|
||
|
Perpetuals Com Ltd Adr
|
7.35
|
-4.12% |
35,400 |
22.42M |
|
||
|
Cyngn Inc
|
1.617
|
-4.14% |
171.60K |
22.00M |
|
||
|
Mind C T I Ltd
|
1.08
|
-0.94% |
16,291 |
21.80M |
|
||
|
Yimutian Inc Adr
|
0.1885
|
-2.40% |
133.16K |
21.56M |
|
||
|
Netclass Technology Inc
|
0.359
|
-6.72% |
195.66K |
21.52M |
|
||
|
Sagtec Global Ltd
|
1.62
|
-6.74% |
27,415 |
20.66M |
|
||
|
Smith Micro Software Inc
|
0.715
|
-3.45% |
82,835 |
18.31M |
|
||
|
Upland Software Inc
|
0.62
|
-7.32% |
168.96K |
18.21M |
|
||
|
Alpha Modus Holdings Inc
|
0.35
|
-9.68% |
227.43K |
17.68M |
|
||
|
Real Messenger Corp
|
1.895
|
-14.79% |
351.37K |
17.54M |
|
||
|
Nextplat Corp
|
6.1238
|
+1.39% |
11,997 |
16.47M |
|
||
|
Xiao I Corp Adr
|
1.0497
|
+16.79% |
71.80M |
14.01M |
|
||
|
Nvni Group Ltd
|
1.39
|
-4.79% |
28,978 |
13.95M |
|
||
|
Black Titan Corp
|
1.37
|
+0.00% |
10,073 |
13.69M |
|
||
|
T Stamp Inc
|
2.505
|
+1.01% |
21,279 |
13.24M |
|
||
|
Myseum Ai Inc
|
3.00
|
-10.98% |
844.72K |
12.97M |
|