Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.61%), Salesforce Inc (CRM +2.04%), Shopify Inc (SHOP -0.37%), Uber Technologies Inc (UBER -1.04%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
177.41
+2.61%
5.30M
207.14B
chart-SAP
CRM
Salesforce Inc
181.22
+2.04%
11.82M
167.27B
chart-CRM
Shopify Inc
126.94
-0.37%
6.75M
165.15B
chart-SHOP
Uber Technologies Inc
76.48
-1.04%
12.74M
155.78B
chart-UBER
Palo Alto Networks, Inc.
166.97
+1.74%
7.21M
135.41B
chart-PANW
Intuit Inc
387.11
-0.67%
2.67M
107.06B
chart-INTU
Adobe Inc
248.16
+1.43%
5.20M
100.30B
chart-ADBE
NOW
Servicenow Inc
96.44
+2.39%
21.90M
99.93B
chart-NOW
Cadence Design Systems Inc
306.96
+0.94%
2.15M
84.75B
chart-CDNS
ADP
Automatic Data Processing Inc
200.39
+1.76%
2.72M
80.69B
chart-ADP
Strategy Inc
148.94
+3.76%
17.50M
51.65B
chart-MSTR
Autodesk Inc
243.16
+1.60%
1.52M
51.31B
chart-ADSK
Snowflake Inc
143.55
-0.64%
7.24M
49.63B
chart-SNOW
Datadog Inc
123.47
+1.99%
6.30M
43.69B
chart-DDOG
Paychex Inc
92.13
+2.07%
3.74M
33.01B
chart-PAYX
Workday Inc
124.87
+0.60%
4.35M
32.10B
chart-WDAY
ZM
Zoom Communications Inc
86.68
-2.64%
5.06M
25.54B
chart-ZM
Fair Isaac Corp
1,069.93
+3.80%
285.63K
25.38B
chart-FICO
Atlassian Corporation
68.73
+4.14%
9.57M
18.13B
chart-TEAM
Ss C Technologies Holdings Inc
71.30
-0.22%
3.60M
17.16B
chart-SSNC
Grab Holdings Limited
4.02
+2.55%
76.46M
16.48B
chart-GRAB
PTC
Ptc Inc
138.27
+1.24%
1.15M
16.45B
chart-PTC
TYL
Tyler Technologies Inc
339.84
+0.66%
368.71K
14.43B
chart-TYL
Guidewire Software Inc
139.11
+1.86%
909.15K
11.78B
chart-GWRE
Hubspot Inc
222.98
+1.99%
1.68M
11.76B
chart-HUBS
U
Unity Software Inc
25.93
+2.65%
12.85M
11.31B
chart-U
DT
Dynatrace Inc
35.62
+0.48%
4.60M
10.62B
chart-DT
FIG
Figma Inc
20.32
-0.10%
21.69M
10.60B
chart-FIG
BSY
Bentley Systems Inc
34.65
+1.76%
1.60M
10.51B
chart-BSY
Interdigital Inc
375.16
+2.64%
231.48K
9.64B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.81
+2.44%
7.00M
9.14B
chart-YMM
Chime Financial Inc
23.41
+0.00%
4.65M
8.99B
chart-CHYM
Docusign Inc
46.06
-1.67%
3.44M
8.96B
chart-DOCU
Procore Technologies Inc
53.65
+2.41%
2.01M
8.05B
chart-PCOR
Manhattan Associates Inc
129.90
+0.79%
714.13K
7.70B
chart-MANH
Pegasystems Inc
43.28
+1.24%
1.57M
7.32B
chart-PEGA
Clearwater Analytics Holdings Inc
24.11
+0.29%
4.63M
7.15B
chart-CWAN
Descartes Systems Group Inc
75.80
+4.41%
953.38K
6.52B
chart-DSGX
Nice Ltd Adr
105.04
+2.98%
791.34K
6.24B
chart-NICE
Servicetitan Inc
62.89
+1.55%
1.04M
5.99B
chart-TTAN
Paycom Software Inc
125.53
+1.53%
826.88K
5.98B
chart-PAYC
Open Text Corp
23.22
+0.43%
1.05M
5.82B
chart-OTEX
Lyft Inc
14.72
+0.41%
11.66M
5.62B
chart-LYFT
Klaviyo Inc
18.40
+0.16%
4.32M
5.61B
chart-KVYO
Appfolio Inc
155.21
+0.23%
284.17K
5.59B
chart-APPF
Paylocity Holding Corp
100.66
+0.14%
628.27K
5.42B
chart-PCTY
Sportradar Group Ag
18.02
+4.52%
4.23M
5.33B
chart-SRAD
Jfrog Ltd
43.62
+1.75%
2.33M
5.28B
chart-FROG
YOU
Clear Secure Inc
52.05
+1.86%
1.39M
5.17B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
17.23
+2.07%
1.88M
5.10B
chart-KC
Elastic N V
47.66
+0.32%
1.93M
4.93B
chart-ESTC
Duolingo Inc
103.45
+4.73%
2.12M
4.86B
chart-DUOL
Commvault Systems Inc
94.86
+1.77%
1.15M
4.17B
chart-CVLT
Bill Holdings Inc
38.21
-2.80%
1.98M
3.78B
chart-BILL
Fastly Inc
24.88
+6.42%
14.01M
3.78B
chart-FSLY
LIF
Life 360 Inc
46.05
+8.12%
1.24M
3.69B
chart-LIF
Navan Inc
14.62
+1.32%
1.84M
3.67B
chart-NAVN
Webull Corp
6.48
+0.15%
20.38M
3.45B
chart-BULL
NIQ
Niq Global Intelligence Plc
11.51
+6.18%
1.62M
3.40B
chart-NIQ
Monday Com Ltd
66.37
+1.44%
1.95M
3.40B
chart-MNDY
RNG
Ringcentral Inc
40.33
+4.18%
1.43M
3.39B
chart-RNG
Ncr Atleos Corp
45.56
+1.90%
487.12K
3.36B
chart-NATL
Soundhound Ai Inc
7.70
-1.91%
43.20M
3.28B
chart-SOUN
WK
Workiva Inc
57.49
+1.81%
649.00K
3.27B
chart-WK
Q 2 Holdings Inc
51.01
+1.80%
580.13K
3.18B
chart-QTWO
Dave Inc
232.95
+1.28%
581.83K
3.09B
chart-DAVE
Adeia Inc
27.89
+3.60%
1.10M
3.09B
chart-ADEA
Bitdeer Technologies Group
12.42
-1.51%
5.86M
3.02B
chart-BTDR
DBD
Diebold Nixdorf Inc
86.30
+1.74%
357.11K
3.00B
chart-DBD
WRD
Weride Inc Adr
8.04
-0.74%
1.97M
2.70B
chart-WRD
Braze Inc
22.87
+0.57%
4.17M
2.59B
chart-BRZE
Grindr Inc
12.94
+0.00%
1.79M
2.40B
chart-GRND
Pattern Group Inc
13.47
-0.74%
446.07K
2.38B
chart-PTRN
Freshworks Inc
8.42
+1.94%
9.29M
2.35B
chart-FRSH
Alarm Com Holdings Inc
45.60
-0.44%
400.61K
2.26B
chart-ALRM
Eplus Inc
82.31
+1.88%
167.17K
2.17B
chart-PLUS
Ncino Inc
18.28
+1.11%
3.44M
2.09B
chart-NCNO
Sps Commerce Inc
56.55
+2.15%
482.11K
2.09B
chart-SPSC
Vertex Inc
12.24
+0.33%
1.09M
1.96B
chart-VERX
BL
Blackline Inc
32.71
+0.43%
470.80K
1.95B
chart-BL
Agilysys Inc
67.61
+0.57%
227.54K
1.90B
chart-AGYS
Alkami Technology Inc
17.40
+3.33%
1.69M
1.86B
chart-ALKT
Intapp Inc
23.08
-0.77%
582.85K
1.86B
chart-INTA
GTM
Zoominfo Technologies Inc
6.17
+0.33%
8.80M
1.84B
chart-GTM
Semrush Holdings Inc
11.95
+0.00%
614.40K
1.80B
chart-SEMR
BVC
Bitventures Ltd
10.57
-2.13%
2,397
1.78B
chart-BVC
Blackbaud Inc
38.51
+1.45%
442.73K
1.77B
chart-BLKB
Pdf Solutions Inc
41.82
-0.14%
850.27K
1.67B
chart-PDFS
Wealthfront Corp
10.93
-0.64%
972.79K
1.65B
chart-WLTH
Karooooo Ltd
50.28
-3.34%
119.98K
1.55B
chart-KARO
Donnelley Financial Solutions Inc
50.75
+2.22%
232.47K
1.45B
chart-DFIN
VIA
Via Transportation Inc
17.52
+2.22%
725.20K
1.42B
chart-VIA
CXM
Sprinklr Inc
5.62
+3.88%
5.15M
1.40B
chart-CXM
Asana Inc
5.85
-3.78%
6.44M
1.39B
chart-ASAN
Lightspeed Commerce Inc
9.53
+0.74%
400.74K
1.31B
chart-LSPD
Upbound Group Inc
18.88
-0.21%
767.88K
1.10B
chart-UPBD
Yalla Group Limited Adr
6.96
+0.58%
154.02K
1.10B
chart-YALA
Amplitude Inc
6.79
+1.49%
1.96M
908.00M
chart-AMPL
Ibotta Inc
35.45
+0.23%
112.33K
845.33M
chart-IBTA
YB
Yuanbao Inc Adr
18.11
-2.79%
26,964
834.51M
chart-YB
Daily Journal Corporation
539.65
-0.37%
48,850
743.49M
chart-DJCO
Mntn Inc
10.05
+4.04%
640.84K
742.42M
chart-MNTN
Vtex
4.11
+1.73%
857.13K
711.14M
chart-VTEX
Riskified Ltd
4.50
+5.88%
778.35K
666.92M
chart-RSKD
Mitek Systems Inc
14.04
-6.83%
1.54M
636.24M
chart-MITK
Whitefiber Inc
16.01
+0.13%
634.62K
614.23M
chart-WYFI
MTC
Mmtec Inc
6.01
-33.66%
549.85K
598.52M
chart-MTC
Gloo Holdings Inc
7.40
+17.46%
279.79K
596.23M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.81
+2.26%
600.80K
568.85M
chart-HKD
PAR
Par Technology Corp
13.60
+1.80%
1.21M
555.87M
chart-PAR
PD
Pagerduty Inc
6.41
+1.42%
2.23M
542.39M
chart-PD
MFI
Mf International Ltd
10.79
-16.68%
23,208
541.40M
chart-MFI
Red Violet Inc
38.27
-1.59%
64,757
539.99M
chart-RDVT
Ribbon Communications Inc
2.71
+3.44%
1.28M
475.89M
chart-RBBN
Pubmatic Inc
9.79
+1.03%
548.07K
464.10M
chart-PUBM
Digital Turbine Inc
3.87
+14.16%
4.34M
464.01M
chart-APPS
Docebo Inc
16.25
+0.31%
63,760
419.57M
chart-DCBO
Ooma Inc
14.95
+0.81%
218.02K
411.13M
chart-OOMA
Blend Labs Inc
1.57
+1.95%
3.15M
403.67M
chart-BLND
Cerence Inc
8.50
+1.67%
704.13K
382.65M
chart-CRNC
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.39
-2.44%
266.34K
373.73M
chart-AZ
SPT
Sprout Social Inc
5.64
+1.26%
1.29M
338.87M
chart-SPT
Alight Inc
0.6456
-0.22%
21.34M
338.36M
chart-ALIT
API
Agora Inc Adr
3.94
-0.76%
415.72K
333.13M
chart-API
Rimini Street Inc
3.60
+1.12%
370.08K
329.99M
chart-RMNI
Materialise Nv Adr
5.31
+0.00%
147.73K
310.75M
chart-MTLS
Xperi Inc
6.40
-0.16%
259.61K
300.61M
chart-XPER
Smartrent Inc
1.47
-0.68%
506.92K
282.62M
chart-SMRT
LAW
Cs Disco Inc
4.23
+0.24%
123.38K
267.88M
chart-LAW
Silvaco Group Inc
8.44
+1.44%
298.34K
265.36M
chart-SVCO
Asure Software Inc
8.91
+4.09%
52,051
255.14M
chart-ASUR
Duos Technologies Group Inc
8.40
+2.94%
432.65K
248.16M
chart-DUOT
Currenc Group Inc
3.23
+4.87%
262.66K
247.45M
chart-CURR
Commerce Com Inc
2.82
+8.88%
770.58K
232.13M
chart-CMRC
Similarweb Ltd
2.61
+0.38%
1.15M
226.98M
chart-SMWB
Egain Corp
7.95
+2.58%
132.29K
217.72M
chart-EGAN
DSP
Viant Technology Inc
12.26
+5.78%
312.55K
217.69M
chart-DSP
Blaize Holdings Inc
1.73
+4.85%
11.11M
212.35M
chart-BZAI
Immersion Corp
6.15
+0.33%
590.94K
203.57M
chart-IMMR
Ryde Group Ltd
1.49
+21.14%
1.43M
186.46M
chart-RYDE
MRT
Marti Technologies Inc.
2.15
-2.27%
20,391
184.99M
chart-MRT
Perfect Corp
1.74
+0.00%
35,214
177.22M
chart-PERF
Kaltura Inc
1.13
-0.88%
225.87K
168.07M
chart-KLTR
IDN
Intellicheck Inc
8.26
+1.10%
277.00K
167.17M
chart-IDN
Next Technology Holding Inc
2.02
-2.88%
176.72K
154.05M
chart-NXTT
Digimarc Corporation
6.79
+3.03%
116.29K
150.01M
chart-DMRC
Ton Strategy Co
2.60
+2.77%
314.52K
146.98M
chart-TONX
Thryv Holdings Inc
3.29
-2.95%
409.50K
145.30M
chart-THRY
Domo Inc
3.42
+7.21%
1.37M
142.95M
chart-DOMO
Repositrak Inc
7.85
-1.75%
54,023
142.90M
chart-TRAK
DHX
Dhi Group Inc
2.98
+1.36%
195.03K
130.82M
chart-DHX
Alt 5 Sigma Corp
0.9567
-3.56%
1.52M
121.66M
chart-ALTS
ROC
Rank One Computing Corp
6.315
-1.94%
15,838
120.49M
chart-ROC
Comscore Inc
7.95
+0.63%
26,666
119.44M
chart-SCOR
Nerdy Inc
0.9509
-2.97%
537.01K
118.12M
chart-NRDY
HIT
Health In Tech Inc
1.44
-4.00%
174.98K
94.40M
chart-HIT
Roadzen Inc
1.18
-1.67%
28,990
94.00M
chart-RDZN
Expensify Inc
0.9128
+2.52%
438.66K
92.21M
chart-EXFY
Audioeye Inc
7.04
+1.00%
128.83K
87.97M
chart-AEYE
Soundthinking Inc
6.75
+0.15%
47,952
87.44M
chart-SSTI
Lucas Gc Ltd
1.93
+9.66%
6,174
82.59M
chart-LGCL
Research Solutions Inc
2.43
-1.22%
42,000
79.96M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.06
-0.26%
3.30M
63.66M
chart-STRC
Virtra Inc
4.62
+0.43%
33,468
52.22M
chart-VTSI
Fusemachines Inc
1.76
+6.67%
577.32K
50.93M
chart-FUSE
Forum Markets Inc
2.37
+11.27%
719.53K
48.14M
chart-FRMM
JG
Aurora Mobile Ltd Adr
7.17
+7.82%
943
42.73M
chart-JG
Phunware Inc
2.09
-1.42%
173.24K
42.20M
chart-PHUN
Netsol Technologies Inc
3.53
-0.28%
10,982
41.71M
chart-NTWK
Wm Technology Inc
0.364
-5.92%
4.08M
40.47M
chart-MAPS
Liveperson Inc
3.29
+2.17%
59,176
39.66M
chart-LPSN
Creative Realities Inc
3.75
-0.53%
40,436
39.63M
chart-CREX
Aether Holdings Inc
3.2311
+0.97%
12,331
39.24M
chart-ATHR
RCT
Redcloud Holdings Plc
0.703
+5.67%
1.80M
38.89M
chart-RCT
Psq Holdings Inc
0.6461
-3.16%
279.45K
33.55M
chart-PSQH
Intellinetics Inc
7.225
+4.05%
1,334
32.33M
chart-INLX
BMR
Beamr Imaging Ltd
1.80
+3.45%
192.91K
27.95M
chart-BMR
Aware Inc
1.25
+0.00%
18,382
27.00M
chart-AWRE
Belive Holdings
2.399
+9.05%
669
26.06M
chart-BLIV
Firefly Neuroscience Inc
1.65
+4.43%
708.82K
24.41M
chart-AIFF
Real Messenger Corp
2.55
+42.46%
48.37M
24.41M
chart-RMSG
YMT
Yimutian Inc Adr
0.2126
+4.52%
1.09M
24.32M
chart-YMT
Sagtec Global Ltd
1.85
-2.63%
73,163
23.59M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.75
+1.74%
38,661
22.90M
chart-IPM
CYN
Cyngn Inc
1.65
-4.62%
338.42K
22.45M
chart-CYN
YXT
Yxt Com Group Holding Ltd Adr
0.37
-9.76%
23,166
22.01M
chart-YXT
Mind C T I Ltd
1.08
+2.86%
47,267
21.80M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.70
+15.92%
188.97K
20.44M
chart-PDC
Alpha Modus Holdings Inc
0.383
+5.34%
440.30K
19.35M
chart-AMOD
Upland Software Inc
0.6356
-5.85%
148.59K
18.51M
chart-UPLD
Smith Micro Software Inc
0.7089
+1.53%
37,720
18.26M
chart-SMSI
Netclass Technology Inc
0.472
-5.16%
98,384
15.15M
chart-NTCL
Nextplat Corp
5.47
+4.39%
18,422
14.71M
chart-NXPL
Black Titan Corp
1.47
-4.55%
60,826
14.69M
chart-BTTC
Myseum Ai Inc
3.30
+129.17%
207.22M
14.27M
chart-MYSE
T Stamp Inc
2.63
-0.38%
29,547
13.90M
chart-IDAI
Nvni Group Ltd
1.31
+0.00%
50,217
13.14M
chart-NVNI
Xiao I Corp Adr
0.9502
-16.65%
9.85M
12.68M
chart-AIXI
Youxin Technology Ltd
0.9682
-1.04%
63,161
12.50M
chart-YAAS
Banzai International Inc
0.6201
-16.27%
943.22K
11.63M
chart-BNZI