Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.97%), Sap Se Adr (SAP +1.32%), Shopify Inc (SHOP +2.25%), Salesforce Inc (CRM +0.50%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
407.87
+1.97%
361.56K
333.64B
chart-PANW
SAP
Sap Se Adr
214.15
+1.32%
543.52K
247.17B
chart-SAP
Shopify Inc
167.63
+2.25%
865.47K
215.68B
chart-SHOP
CRM
Salesforce Inc
228.08
+0.50%
633.91K
187.71B
chart-CRM
Uber Technologies Inc
71.50
+2.14%
4.23M
146.04B
chart-UBER
NOW
Servicenow Inc
140.39
+0.65%
1.21M
145.14B
chart-NOW
Snowflake Inc
352.67
+2.80%
1.44M
124.42B
chart-SNOW
ADP
Automatic Data Processing Inc
271.97
+0.63%
85,675
107.77B
chart-ADP
Adobe Inc
244.32
+1.22%
448.25K
97.12B
chart-ADBE
Cadence Design Systems Inc
351.06
+0.60%
69,283
96.68B
chart-CDNS
Intuit Inc
305.70
+1.64%
313.07K
81.69B
chart-INTU
Strategy Inc
152.42
+0.37%
2.66M
60.55B
chart-MSTR
Atlassian Corp
205.19
+0.74%
544.28K
51.94B
chart-TEAM
Autodesk Inc
237.36
+1.54%
85,778
49.61B
chart-ADSK
Workday Inc
189.78
+1.47%
156.89K
45.74B
chart-WDAY
Paychex Inc
105.34
+0.79%
163.58K
37.50B
chart-PAYX
ZM
Zoom Communications Inc
95.52
+1.20%
168.23K
27.87B
chart-ZM
BSP
Bending Spoons S P A
38.47
+1.13%
135.51K
24.44B
chart-BSP
PTC
Ptc Inc
194.02
+0.16%
387.59K
21.05B
chart-PTC
U
Unity Software Inc
46.56
+2.00%
868.24K
20.49B
chart-U
Ss C Technologies Holdings Inc
81.45
+1.17%
67,157
19.11B
chart-SSNC
DT
Dynatrace Inc
62.74
+2.67%
810.00K
18.13B
chart-DT
Fair Isaac Corp
701.67
-0.76%
57,544
15.15B
chart-FICO
Guidewire Software Inc
167.36
+1.63%
35,808
13.72B
chart-GWRE
TYL
Tyler Technologies Inc
334.56
+1.45%
35,806
13.70B
chart-TYL
Docusign Inc
71.48
+0.03%
137.86K
13.36B
chart-DOCU
Grab Holdings Limited
3.18
+2.57%
10.36M
13.01B
chart-GRAB
Jfrog Ltd
100.00
+2.41%
165.69K
12.33B
chart-FROG
FIG
Figma Inc
22.93
+1.86%
1.70M
12.22B
chart-FIG
Manhattan Associates Inc
206.53
+0.88%
25,482
12.04B
chart-MANH
Hubspot Inc
233.74
+0.76%
102.21K
11.66B
chart-HUBS
Chime Financial Inc
29.33
+1.81%
557.10K
11.10B
chart-CHYM
BSY
Bentley Systems Inc
35.26
+1.15%
55,140
10.65B
chart-BSY
Paycom Software Inc
229.94
+0.40%
44,215
10.36B
chart-PAYC
Elastic N V
96.45
+0.70%
149.32K
10.13B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.49
+1.76%
815.52K
8.81B
chart-YMM
Interdigital Inc
330.06
+0.62%
10,808
8.52B
chart-IDCC
Procore Technologies Inc
54.80
+1.57%
214.47K
8.33B
chart-PCOR
Paylocity Holding Corp
154.16
+0.46%
24,311
8.18B
chart-PCTY
Appfolio Inc
200.52
+1.60%
52,662
7.10B
chart-APPF
Descartes Systems Group Inc
82.64
+1.95%
29,323
7.07B
chart-DSGX
Duolingo Inc
150.66
-0.43%
65,326
7.05B
chart-DUOL
Nice Ltd Adr
117.97
+0.62%
41,897
6.91B
chart-NICE
RNG
Ringcentral Inc
78.82
+0.78%
78,644
6.58B
chart-RNG
Commvault Systems Inc
151.51
+0.71%
15,467
6.28B
chart-CVLT
Lyft Inc
16.30
+1.02%
1.04M
6.17B
chart-LYFT
Navan Inc
23.08
-0.56%
121.56K
6.01B
chart-NAVN
Pegasystems Inc
35.64
+0.90%
58,755
5.86B
chart-PEGA
Open Text Corp
23.51
+1.34%
166.63K
5.69B
chart-OTEX
Octave Intelligence Plc
20.35
+2.06%
153.07K
5.46B
chart-OCTV
NIQ
Niq Global Intelligence Plc
18.00
+0.89%
68,107
5.31B
chart-NIQ
Klaviyo Inc
17.58
+0.57%
196.73K
5.01B
chart-KVYO
Dave Inc
358.93
+1.44%
17,976
4.58B
chart-DAVE
YOU
Clear Secure Inc
43.40
+0.53%
45,759
4.47B
chart-YOU
Fastly Inc
27.53
+6.47%
2.14M
4.39B
chart-FSLY
WK
Workiva Inc
73.92
+0.99%
23,355
4.02B
chart-WK
Bill Holdings Inc
45.34
+0.72%
83,267
3.87B
chart-BILL
Monday Com Ltd
89.89
+0.44%
50,469
3.80B
chart-MNDY
Q 2 Holdings Inc
59.29
+0.69%
14,824
3.70B
chart-QTWO
Sportradar Group Ag
12.44
+0.04%
93,016
3.68B
chart-SRAD
Freshworks Inc
13.71
+0.68%
319.91K
3.58B
chart-FRSH
LIF
Life 360 Inc
42.71
+1.48%
13,822
3.48B
chart-LIF
Ncr Atleos Corp
45.86
+0.21%
10,473
3.39B
chart-NATL
Webull Corp
6.115
+3.61%
5.53M
3.30B
chart-BULL
Pattern Group Inc
18.59
+1.53%
41,959
3.30B
chart-PTRN
Braze Inc
28.75
+2.25%
81,708
3.27B
chart-BRZE
Sps Commerce Inc
84.25
+0.89%
31,934
3.03B
chart-SPSC
Intapp Inc
39.17
+1.45%
19,162
3.00B
chart-INTA
Agilysys Inc
103.71
+0.94%
33,951
2.93B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.305
+6.04%
234.42K
2.79B
chart-KC
Alarm Com Holdings Inc
55.48
+0.74%
7,166
2.72B
chart-ALRM
Adeia Inc
23.84
-1.02%
72,543
2.63B
chart-ADEA
Bitdeer Technologies Group
9.65
-0.72%
1.13M
2.62B
chart-BTDR
Grindr Inc
14.95
+0.90%
54,591
2.60B
chart-GRND
VIA
Via Transportation Inc
31.73
+2.54%
77,285
2.59B
chart-VIA
Soundhound Ai Inc
5.49
-0.63%
1.81M
2.44B
chart-SOUN
Eplus Inc
90.94
-0.50%
20,991
2.37B
chart-PLUS
Asana Inc
10.06
+3.09%
669.60K
2.30B
chart-ASAN
Pdf Solutions Inc
54.06
+4.54%
53,383
2.28B
chart-PDFS
BVC
Bitventures Ltd
12.76
-0.43%
440
2.14B
chart-BVC
DBD
Diebold Nixdorf Inc
62.80
-0.03%
6,626
2.13B
chart-DBD
Securitize Corp
13.00
+0.71%
1.22M
2.12B
chart-SECZ
Ncino Inc
19.91
+0.78%
190.61K
2.11B
chart-NCNO
Vertex Inc
12.87
+1.17%
55,994
2.09B
chart-VERX
Blackbaud Inc
45.39
+1.43%
9,387
2.06B
chart-BLKB
Amplitude Inc
15.75
+2.62%
167.24K
1.97B
chart-AMPL
Karooooo Ltd
60.63
-0.48%
2,192
1.87B
chart-KARO
BL
Blackline Inc
29.72
+0.90%
42,116
1.73B
chart-BL
Wealthfront Corp
10.95
+0.55%
142.25K
1.71B
chart-WLTH
QNT
Quantinuum Inc
41.28
-0.24%
152.89K
1.62B
chart-QNT
Evercommerce Inc
9.085
-0.55%
525
1.61B
chart-EVCM
Alkami Technology Inc
14.32
+0.31%
135.90K
1.53B
chart-ALKT
WRD
Weride Inc Adr
4.60
+1.94%
1.94M
1.51B
chart-WRD
Lightspeed Commerce Inc
10.57
+1.64%
49,281
1.37B
chart-LSPD
Digital Turbine Inc
10.59
-1.86%
192.00K
1.28B
chart-APPS
Red Violet Inc
79.64
-0.01%
22,844
1.28B
chart-RDVT
CXM
Sprinklr Inc
5.4914
+1.57%
323.15K
1.27B
chart-CXM
PD
Pagerduty Inc
15.94
+1.08%
134.59K
1.25B
chart-PD
Donnelley Financial Solutions Inc
49.80
-0.25%
6,780
1.22B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.89
+1.57%
143.04K
1.13B
chart-GTM
Riskified Ltd
8.23
+1.99%
201.16K
1.09B
chart-RSKD
Upbound Group Inc
15.37
-2.87%
64,302
896.06M
chart-UPBD
Daily Journal Corp
635.14
-0.06%
5,670
875.19M
chart-DJCO
Ibotta Inc
42.94
-0.02%
13,918
865.18M
chart-IBTA
Pubmatic Inc
18.74
+0.64%
45,960
853.61M
chart-PUBM
Yalla Group Limited Adr
5.4801
+2.14%
54,439
832.04M
chart-YALA
Mntn Inc
10.51
+1.25%
42,804
785.81M
chart-MNTN
Mitek Systems Inc
17.38
+1.64%
14,309
784.34M
chart-MITK
Similarweb Ltd
8.82
+2.68%
77,681
778.35M
chart-SMWB
SPT
Sprout Social Inc
11.21
+2.08%
68,741
678.94M
chart-SPT
Vtex
3.9512
+0.31%
45,582
653.26M
chart-VTEX
PAR
Par Technology Corp
15.48
+0.23%
58,079
640.29M
chart-PAR
Docebo Inc
24.69
+1.69%
3,678
615.96M
chart-DCBO
YB
Yuanbao Inc Adr
12.13
-1.14%
2,168
559.18M
chart-YB
Ooma Inc
20.03
-0.10%
10,284
552.83M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.71
+0.29%
3,254
537.42M
chart-HKD
Einride Ab Adr
3.3971
+2.94%
7,417
484.30M
chart-ENRD
MFI
Mf International Ltd
0.00
-4.95%
0
481.69M
chart-MFI
MTC
Mmtec Inc
4.76
-0.62%
133
474.04M
chart-MTC
Materialise Nv Adr
8.175
-1.79%
46,564
471.80M
chart-MTLS
Rimini Street Inc
4.105
+0.24%
6,339
383.23M
chart-RMNI
Cerence Inc
8.299
+0.12%
89,538
375.37M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.035
+5.35%
675.35K
373.38M
chart-CCCC
Gloo Holdings Inc
3.82
-0.95%
84,120
349.65M
chart-GLOO
API
Agora Inc Adr
4.09
+1.11%
7,648
345.81M
chart-API
Currenc Group Inc
2.78
+0.00%
2,122
312.14M
chart-CURR
Ribbon Communications Inc
1.72
-0.66%
23,077
307.58M
chart-RBBN
DSP
Viant Technology Inc
13.46
+2.58%
48,197
285.14M
chart-DSP
LAW
Cs Disco Inc
4.3415
-0.23%
4,109
281.85M
chart-LAW
Silvaco Group Inc
8.05
+0.62%
21,370
272.78M
chart-SVCO
Commerce Com Inc
3.285
+0.63%
35,602
272.19M
chart-CMRC
Alight Inc
9.75
+0.60%
17,528
257.59M
chart-ALIT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.845
+0.34%
171.91K
257.33M
chart-AZ
Xperi Inc
5.275
+0.27%
14,024
257.27M
chart-XPER
Immersion Corp
7.475
+4.62%
158.07K
248.22M
chart-IMMR
Blend Labs Inc
1.045
-1.43%
68,294
247.16M
chart-BLND
Duos Technologies Group Inc
7.26
-6.15%
247.54K
228.49M
chart-DUOT
Smartrent Inc
1.1612
+0.34%
10,537
222.50M
chart-SMRT
Expensify Inc
2.435
+3.26%
62,271
222.04M
chart-EXFY
DHX
Dhi Group Inc
5.00
+0.60%
7,774
217.12M
chart-DHX
Asure Software Inc
7.31
-0.27%
1,987
211.11M
chart-ASUR
Kaltura Inc
1.295
-1.15%
3,968
197.55M
chart-KLTR
Perfect Corp
1.925
+0.00%
6,024
196.06M
chart-PERF
Ton Strategy Co
3.315
+2.16%
55,988
182.56M
chart-TONX
MRT
Marti Technologies Inc.
1.90
+2.70%
2,512
164.61M
chart-MRT
Digimarc Corp
6.36
+3.12%
9,214
142.94M
chart-DMRC
Repositrak Inc
7.81
-1.47%
1,431
141.94M
chart-TRAK
Egain Corp
5.265
-0.90%
3,311
137.79M
chart-EGAN
RTB
Rtb Digital Inc
8.7431
+5.02%
4,356
126.46M
chart-RTB
Ryde Group Ltd
0.66
-1.34%
28,781
118.95M
chart-RYDE
Roadzen Inc
1.111
+0.00%
134.15K
94.62M
chart-RDZN
Audioeye Inc
7.03
-1.05%
472
88.36M
chart-AEYE
ROC
Rank One Computing Corp
3.93
+5.30%
16,004
74.98M
chart-ROC
Netsol Technologies Inc
6.06
+0.58%
7,563
71.97M
chart-NTWK
Research Solutions Inc
2.03
+0.50%
37,050
68.54M
chart-RSSS
Thryv Holdings Inc
1.455
+0.00%
16,879
64.66M
chart-THRY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.56
+0.08%
159.42K
63.66M
chart-STRC
Comscore Inc
4.06
+2.69%
81,078
61.65M
chart-SCOR
Forum Markets Inc
4.56
+0.45%
11,334
60.19M
chart-FRMM
Nerdy Inc
6.91
-1.03%
222
58.74M
chart-NRDY
WCT
Wellchange Holdings Co Ltd
0.9343
-4.06%
92,395
52.47M
chart-WCT
HIT
Health In Tech Inc
0.72
-1.25%
2,810
47.09M
chart-HIT
IDN
Intellicheck Inc
2.29
-1.53%
3,534
46.41M
chart-IDN
Phunware Inc
2.075
+0.73%
7,105
42.46M
chart-PHUN
Republic Power Group Ltd
41.26
+3.03%
3,172
41.64M
chart-RPGL
JG
Aurora Mobile Ltd Adr
7.09
-1.55%
2,748
40.65M
chart-JG
Blaize Holdings Inc
0.2733
-4.91%
289.06K
39.58M
chart-BZAI
Aether Holdings Inc
2.925
+0.29%
120
35.80M
chart-ATHR
Creative Realities Inc
2.40
-1.27%
3,169
32.46M
chart-CREX
Virtra Inc
2.66
+6.41%
1,007
30.11M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.28
-3.91%
762
26.61M
chart-PDC
Future Fintech Group Inc
3.26
-3.71%
2,910
26.33M
chart-FTFT
Belive Holdings
0.00
+1.30%
0
25.15M
chart-BLIV
Nextplat Corp
9.15
-1.78%
3,185
24.83M
chart-NXPL
Intellinetics Inc
5.28
-9.44%
235
23.73M
chart-INLX
BMR
Beamr Imaging Ltd
1.51
-0.16%
8,170
23.45M
chart-BMR
IPM
Intelligent Protection Management Corp
1.78
-0.56%
682
23.20M
chart-IPM
Aware Inc
1.0599
+1.91%
3,327
23.12M
chart-AWRE
T Stamp Inc
3.43
-1.18%
876
19.34M
chart-IDAI
Mind C T I Ltd
0.95
+3.76%
3,783
19.18M
chart-MNDO
Firefly Neuroscience Inc
1.2124
+0.20%
8,180
19.02M
chart-AIFF
Youxin Technology Ltd
1.04
+3.45%
1,134
16.34M
chart-YAAS
Smith Micro Software Inc
2.54
+0.00%
1,387
14.20M
chart-SMSI
Psq Holdings Inc
3.79
+1.88%
509
14.13M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.08
+4.33%
3,053
13.75M
chart-YXT
Sagtec Global Ltd
0.5698
+2.61%
6,605
12.96M
chart-SAGT
Fusemachines Inc
0.4249
+3.47%
1,649
12.32M
chart-FUSE
Alpha Modus Holdings Inc
2.2752
-0.64%
126.55K
11.30M
chart-AMOD
Upland Software Inc
3.64
+3.94%
1,310
10.76M
chart-UPLD
QH
Quhuo Ltd Adr
3.68
+4.29%
2,710
10.12M
chart-QH
RCT
Redcloud Holdings Plc
0.1287
+0.80%
52,072
9.74M
chart-RCT
Myseum Ai Inc
1.77
+0.42%
352
9.20M
chart-MYSE
Baiya International Group Inc
1.91
+8.05%
284.67K
8.21M
chart-BIYA
CYN
Cyngn Inc
0.5237
-2.63%
126.11K
8.04M
chart-CYN
Next Technology Holding Inc
5.24
+0.00%
3,754
7.72M
chart-NXTT
Infobird Co Ltd
0.832
-1.99%
7,129
6.81M
chart-IFBD
Black Titan Corp
0.4936
+0.00%
94,721
6.76M
chart-BTTC
Nvni Group Ltd
0.5313
-38.22%
542.82K
6.49M
chart-NVNI
VS
Versus Systems Inc
1.04
+0.00%
6,200
6.46M
chart-VS
Amesite Inc
0.89
-2.33%
42,648
5.83M
chart-AMST