Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.16%), Sap Se Adr (SAP -0.58%), Salesforce Inc (CRM -1.61%), Shopify Inc (SHOP -0.25%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
331.09
-0.16%
3.96M
269.84B
chart-PANW
SAP
Sap Se Adr
214.87
-0.58%
1.87M
248.00B
chart-SAP
CRM
Salesforce Inc
260.21
-1.61%
7.55M
213.11B
chart-CRM
Shopify Inc
145.76
-0.25%
4.89M
187.55B
chart-SHOP
Uber Technologies Inc
76.38
+0.68%
9.97M
156.01B
chart-UBER
NOW
Servicenow Inc
140.75
-3.19%
9.71M
145.52B
chart-NOW
Snowflake Inc
337.70
-5.14%
7.01M
117.05B
chart-SNOW
ADP
Automatic Data Processing Inc
277.37
-1.85%
1.13M
110.19B
chart-ADP
Adobe Inc
268.07
-6.38%
5.04M
106.56B
chart-ADBE
Intuit Inc
332.18
-3.50%
2.25M
90.86B
chart-INTU
Cadence Design Systems Inc
292.87
-4.02%
3.33M
80.65B
chart-CDNS
Strategy Inc
143.43
-0.41%
22.84M
56.98B
chart-MSTR
Workday Inc
196.69
-4.35%
1.77M
48.58B
chart-WDAY
Atlassian Corp
189.18
-2.69%
1.73M
47.89B
chart-TEAM
Autodesk Inc
219.19
-7.68%
2.77M
46.28B
chart-ADSK
Paychex Inc
122.19
-2.29%
1.08M
43.46B
chart-PAYX
ZM
Zoom Communications Inc
101.75
+3.41%
2.41M
29.84B
chart-ZM
BSP
Bending Spoons S P A
39.24
-5.90%
801.55K
24.93B
chart-BSP
Fair Isaac Corp
941.98
-16.50%
1.26M
20.34B
chart-FICO
Ss C Technologies Holdings Inc
83.52
-1.27%
1.19M
19.60B
chart-SSNC
U
Unity Software Inc
41.62
-0.90%
3.70M
18.32B
chart-U
PTC
Ptc Inc
141.37
-5.78%
1.33M
15.34B
chart-PTC
DT
Dynatrace Inc
51.89
-1.37%
2.99M
15.00B
chart-DT
TYL
Tyler Technologies Inc
366.04
-3.21%
435.81K
14.99B
chart-TYL
Grab Holdings Limited
3.455
+1.17%
19.84M
14.14B
chart-GRAB
Guidewire Software Inc
162.76
-20.71%
3.77M
13.55B
chart-GWRE
Docusign Inc
68.05
+3.16%
6.27M
12.99B
chart-DOCU
FIG
Figma Inc
24.07
-4.30%
12.71M
12.83B
chart-FIG
Chime Financial Inc
33.66
+0.04%
1.67M
12.75B
chart-CHYM
Manhattan Associates Inc
214.75
-3.40%
238.48K
12.52B
chart-MANH
Hubspot Inc
248.47
-2.58%
447.90K
12.39B
chart-HUBS
Jfrog Ltd
87.16
-3.77%
1.13M
10.75B
chart-FROG
Paycom Software Inc
233.19
-3.22%
377.60K
10.51B
chart-PAYC
BSY
Bentley Systems Inc
33.82
-5.04%
1.64M
10.22B
chart-BSY
Elastic N V
91.66
-4.44%
1.22M
9.53B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.675
+0.97%
1.66M
9.00B
chart-YMM
Procore Technologies Inc
58.04
-3.90%
2.33M
8.82B
chart-PCOR
Interdigital Inc
337.23
+0.38%
73,931
8.70B
chart-IDCC
Paylocity Holding Corp
152.56
-1.35%
240.94K
8.09B
chart-PCTY
Appfolio Inc
215.36
-3.56%
269.69K
7.63B
chart-APPF
Duolingo Inc
154.82
-2.38%
823.05K
7.24B
chart-DUOL
Navan Inc
27.86
+0.81%
895.21K
7.09B
chart-NAVN
Descartes Systems Group Inc
78.53
-2.41%
399.42K
6.73B
chart-DSGX
Lyft Inc
16.95
-1.82%
4.90M
6.42B
chart-LYFT
Nice Ltd Adr
105.74
-2.15%
212.09K
6.20B
chart-NICE
RNG
Ringcentral Inc
73.83
-3.31%
726.86K
6.17B
chart-RNG
Pegasystems Inc
37.21
-1.28%
1.23M
6.12B
chart-PEGA
Open Text Corp
23.95
-3.43%
1.35M
5.80B
chart-OTEX
Commvault Systems Inc
136.53
-0.56%
183.76K
5.66B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.45
-2.02%
374.70K
5.44B
chart-NIQ
Klaviyo Inc
18.64
-5.39%
3.07M
5.31B
chart-KVYO
Octave Intelligence Plc
19.75
-0.98%
2.95M
5.30B
chart-OCTV
Webull Corp
9.78
-2.20%
10.15M
5.20B
chart-BULL
Dave Inc
386.77
-0.89%
235.70K
4.93B
chart-DAVE
Bill Holdings Inc
49.08
-3.43%
762.37K
4.89B
chart-BILL
YOU
Clear Secure Inc
44.13
-1.06%
380.13K
4.54B
chart-YOU
WK
Workiva Inc
76.89
-1.98%
317.25K
4.18B
chart-WK
Q 2 Holdings Inc
62.52
-2.49%
303.53K
3.90B
chart-QTWO
Sportradar Group Ag
13.06
-0.39%
534.46K
3.86B
chart-SRAD
Monday Com Ltd
90.28
-7.13%
654.60K
3.82B
chart-MNDY
Braze Inc
31.92
-3.55%
1.40M
3.60B
chart-BRZE
LIF
Life 360 Inc
44.08
+0.58%
248.86K
3.59B
chart-LIF
Pattern Group Inc
20.11
-2.49%
508.72K
3.57B
chart-PTRN
Ncr Atleos Corp
46.05
+0.92%
241.74K
3.40B
chart-NATL
Bitdeer Technologies Group
12.38
+3.78%
9.39M
3.36B
chart-BTDR
Freshworks Inc
12.74
-4.60%
2.33M
3.33B
chart-FRSH
Fastly Inc
20.59
-3.36%
1.38M
3.28B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
10.95
+4.44%
477.58K
3.28B
chart-KC
Intapp Inc
41.98
-2.53%
256.54K
3.21B
chart-INTA
Agilysys Inc
113.00
-1.10%
102.01K
3.19B
chart-AGYS
Sps Commerce Inc
83.39
-1.05%
221.60K
3.00B
chart-SPSC
Soundhound Ai Inc
6.705
-0.59%
18.07M
2.98B
chart-SOUN
Adeia Inc
26.41
+3.61%
499.41K
2.91B
chart-ADEA
Alarm Com Holdings Inc
56.47
-0.64%
157.51K
2.77B
chart-ALRM
BVC
Bitventures Ltd
15.78
+3.82%
57,963
2.65B
chart-BVC
Grindr Inc
15.21
-2.90%
532.69K
2.64B
chart-GRND
Ncino Inc
23.15
-1.93%
1.37M
2.54B
chart-NCNO
Eplus Inc
91.56
+0.36%
125.11K
2.39B
chart-PLUS
DBD
Diebold Nixdorf Inc
68.42
-0.16%
115.55K
2.32B
chart-DBD
VIA
Via Transportation Inc
28.04
+1.74%
265.92K
2.29B
chart-VIA
Vertex Inc
13.81
+0.61%
898.42K
2.24B
chart-VERX
Blackbaud Inc
47.13
-2.58%
146.81K
2.14B
chart-BLKB
Alkami Technology Inc
19.67
-2.12%
463.75K
2.10B
chart-ALKT
Karooooo Ltd
65.64
-0.90%
24,246
2.03B
chart-KARO
Asana Inc
8.75
-13.58%
13.98M
2.02B
chart-ASAN
WRD
Weride Inc Adr
5.965
+1.27%
839.13K
1.96B
chart-WRD
Pdf Solutions Inc
45.42
+4.02%
329.17K
1.92B
chart-PDFS
BL
Blackline Inc
32.88
-0.87%
405.86K
1.91B
chart-BL
QNT
Quantinuum Inc
49.18
+1.16%
850.51K
1.81B
chart-QNT
Amplitude Inc
13.01
-3.76%
1.24M
1.63B
chart-AMPL
Wealthfront Corp
9.51
+1.53%
815.31K
1.42B
chart-WLTH
Evercommerce Inc
7.91
-0.19%
140.26K
1.40B
chart-EVCM
CXM
Sprinklr Inc
5.905
-4.96%
3.22M
1.38B
chart-CXM
Lightspeed Commerce Inc
10.50
-0.43%
264.06K
1.36B
chart-LSPD
Digital Turbine Inc
10.54
-3.50%
1.30M
1.27B
chart-APPS
Donnelley Financial Solutions Inc
50.80
+3.60%
230.83K
1.25B
chart-DFIN
Red Violet Inc
76.11
-0.86%
109.76K
1.22B
chart-RDVT
Securitize Corp
7.465
+4.37%
1.33M
1.22B
chart-SECZ
GTM
Zoominfo Technologies Inc
4.135
-0.56%
2.99M
1.20B
chart-GTM
Upbound Group Inc
19.00
+1.69%
467.02K
1.11B
chart-UPBD
PD
Pagerduty Inc
13.77
-2.45%
1.03M
1.06B
chart-PD
Mntn Inc
12.92
-3.64%
264.29K
966.46M
chart-MNTN
Daily Journal Corp
623.17
+0.98%
57,359
858.70M
chart-DJCO
Riskified Ltd
6.48
-7.43%
2.02M
855.60M
chart-RSKD
Mitek Systems Inc
18.49
-1.91%
227.07K
834.31M
chart-MITK
Yalla Group Limited Adr
5.48
-0.09%
146.30K
832.02M
chart-YALA
PAR
Par Technology Corp
19.79
+4.31%
501.12K
818.57M
chart-PAR
Similarweb Ltd
8.77
-1.57%
404.71K
773.94M
chart-SMWB
Ibotta Inc
38.25
+2.93%
168.28K
770.68M
chart-IBTA
Pubmatic Inc
16.52
-2.39%
206.63K
752.71M
chart-PUBM
SPT
Sprout Social Inc
11.22
-0.48%
918.11K
680.15M
chart-SPT
Ooma Inc
23.23
-0.85%
532.63K
638.10M
chart-OOMA
YB
Yuanbao Inc Adr
13.66
+0.88%
13,527
629.69M
chart-YB
Einride Ab Adr
4.375
+0.33%
15,341
622.12M
chart-ENRD
Docebo Inc
24.85
-2.39%
27,144
618.42M
chart-DCBO
Vtex
3.60
-0.20%
350.20K
595.20M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.70
+0.30%
60,559
534.27M
chart-HKD
MFI
Mf International Ltd
9.69
+6.36%
17,052
486.21M
chart-MFI
Rimini Street Inc
5.045
-1.18%
273.58K
470.98M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.765
+0.67%
2.08M
463.19M
chart-CCCC
Materialise Nv Adr
7.515
+7.25%
228.53K
434.82M
chart-MTLS
MTC
Mmtec Inc
4.015
-1.50%
10,123
399.85M
chart-MTC
Alight Inc
14.78
-0.40%
236.01K
394.14M
chart-ALIT
Cerence Inc
8.52
+0.41%
305.47K
385.36M
chart-CRNC
Currenc Group Inc
3.31
+0.00%
441.99K
371.65M
chart-CURR
Blend Labs Inc
1.54
+2.32%
1.36M
364.23M
chart-BLND
API
Agora Inc Adr
4.235
+1.68%
51,964
358.07M
chart-API
Ribbon Communications Inc
1.975
-1.26%
534.49K
353.18M
chart-RBBN
DSP
Viant Technology Inc
13.62
+1.45%
95,040
287.75M
chart-DSP
Xperi Inc
5.785
-0.96%
180.32K
282.14M
chart-XPER
LAW
Cs Disco Inc
4.21
-3.58%
99,309
273.31M
chart-LAW
Duos Technologies Group Inc
8.68
-1.43%
336.87K
272.67M
chart-DUOT
Gloo Holdings Inc
3.11
+0.98%
97,697
272.35M
chart-GLOO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.16
+3.38%
207.05K
271.20M
chart-AZ
Asure Software Inc
9.22
+0.65%
48,883
266.27M
chart-ASUR
Immersion Corp
7.71
+1.92%
144.63K
255.91M
chart-IMMR
Smartrent Inc
1.335
+0.38%
311.22K
255.80M
chart-SMRT
Kaltura Inc
1.515
-1.16%
111.14K
231.12M
chart-KLTR
Silvaco Group Inc
6.5199
+1.49%
86,084
220.93M
chart-SVCO
Expensify Inc
2.385
-1.44%
496.04K
217.48M
chart-EXFY
Commerce Com Inc
2.58
+3.39%
1.65M
213.78M
chart-CMRC
DHX
Dhi Group Inc
4.555
+0.00%
195.29K
197.80M
chart-DHX
Perfect Corp
1.925
-0.26%
177.66K
196.06M
chart-PERF
Domo Inc
3.945
+5.11%
2.18M
185.56M
chart-DOMO
Ton Strategy Co
3.325
-2.33%
225.67K
183.11M
chart-TONX
MRT
Marti Technologies Inc.
1.965
-13.97%
79,407
168.88M
chart-MRT
Lucas Gc Ltd
3.81
-3.05%
92,583
163.03M
chart-LGCL
RTB
Rtb Digital Inc
11.53
-0.18%
206.83K
161.51M
chart-RTB
Egain Corp
5.75
-18.52%
936.57K
157.84M
chart-EGAN
Repositrak Inc
7.925
-0.25%
30,627
144.03M
chart-TRAK
Ryde Group Ltd
0.7196
-0.03%
21,196
129.68M
chart-RYDE
Digimarc Corp
5.29
-3.75%
54,861
118.89M
chart-DMRC
Roadzen Inc
1.30
-2.99%
210.69K
110.71M
chart-RDZN
Audioeye Inc
7.60
+4.61%
109.23K
95.53M
chart-AEYE
Thryv Holdings Inc
2.055
+6.77%
573.17K
91.32M
chart-THRY
ROC
Rank One Computing Corp
4.20
+1.45%
12,182
80.14M
chart-ROC
Nerdy Inc
9.35
-2.19%
9,976
79.48M
chart-NRDY
Comscore Inc
5.135
+4.88%
40,098
77.97M
chart-SCOR
Research Solutions Inc
2.25
+0.00%
45,161
75.26M
chart-RSSS
Forum Markets Inc
5.33
-3.25%
76,104
70.35M
chart-FRMM
Blaize Holdings Inc
0.4784
-4.38%
1.03M
69.29M
chart-BZAI
HIT
Health In Tech Inc
0.98
-0.95%
20,449
64.22M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.89
+0.16%
1.23M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.80
-2.78%
206.58K
56.75M
chart-IDN
Future Fintech Group Inc
1.685
+3.03%
373.17K
54.34M
chart-FTFT
Netsol Technologies Inc
4.06
-0.98%
4,403
48.22M
chart-NTWK
Phunware Inc
2.08
+0.24%
74,787
42.56M
chart-PHUN
Aether Holdings Inc
3.30
+3.19%
5,017
40.39M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.44
+0.49%
1,314
38.38M
chart-JG
Liveperson Inc
3.10
+0.00%
742.23K
38.25M
chart-LPSN
Creative Realities Inc
2.68
+5.84%
11,076
36.25M
chart-CREX
Virtra Inc
3.065
+0.65%
6,115
34.69M
chart-VTSI
Aware Inc
1.24
-1.56%
50,890
27.05M
chart-AWRE
Nextplat Corp
9.425
-0.48%
12,172
25.57M
chart-NXPL
Youxin Technology Ltd
1.6201
-6.82%
38,954
25.46M
chart-YAAS
Belive Holdings
2.2304
+2.79%
21,655
24.23M
chart-BLIV
Intellinetics Inc
5.10
+0.68%
893
22.92M
chart-INLX
Republic Power Group Ltd
1.35
-7.48%
344.93K
21.80M
chart-RPGL
Mind C T I Ltd
1.00
+3.36%
13,550
20.19M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
2.89
+6.64%
20,590
19.58M
chart-PDC
BMR
Beamr Imaging Ltd
1.215
+2.10%
16,017
18.87M
chart-BMR
T Stamp Inc
3.22
+2.52%
12,427
18.16M
chart-IDAI
Triller Group Inc
0.8763
-4.20%
117.94K
17.95M
chart-ILLR
Psq Holdings Inc
5.31
-1.11%
7,428
17.87M
chart-PSQH
Fusemachines Inc
0.6075
+0.57%
68,863
17.61M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.635
+2.45%
25,518
17.42M
chart-YXT
Firefly Neuroscience Inc
1.1052
+0.47%
43,948
17.34M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.91
-2.60%
2,139
17.26M
chart-IPM
YMT
Yimutian Inc Adr
2.1099
+14.02%
237.70K
16.09M
chart-YMT
Smith Micro Software Inc
2.8462
-0.83%
2,588
15.91M
chart-SMSI
Myseum Ai Inc
2.92
+1.77%
66,526
15.17M
chart-MYSE
RCT
Redcloud Holdings Plc
0.202
+1.12%
255.61K
13.81M
chart-RCT
CYN
Cyngn Inc
0.897
-8.66%
457.71K
12.94M
chart-CYN
Sagtec Global Ltd
0.6078
-1.09%
134.33K
11.58M
chart-SAGT
QH
Quhuo Ltd Adr
4.03
+3.02%
2,894
11.09M
chart-QH
Upland Software Inc
3.745
-6.77%
33,928
11.07M
chart-UPLD
Nvni Group Ltd
0.9299
-4.12%
11,322
10.87M
chart-NVNI
Alpha Modus Holdings Inc
2.16
-0.91%
109.93K
10.73M
chart-AMOD
Baiya International Group Inc
2.25
-1.74%
21,311
9.67M
chart-BIYA
Cxapp Inc
3.42
+1.46%
233.21K
7.99M
chart-CXAI