Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +2.00%), Salesforce Inc (CRM -0.58%), Full Truck Alliance Co Ltd Adr (YMM -4.36%), Intuit Inc (INTU -0.50%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Sap Se Adr
|
302.86
|
+2.00% |
1.19M |
372.06B |
|
||
Salesforce Inc
|
265.37
|
-0.58% |
12.38M |
254.61B |
|
||
Full Truck Alliance Co Ltd Adr
|
11.63
|
-4.36% |
7.86M |
218.48B |
|
||
Intuit Inc
|
753.47
|
-0.50% |
2.89M |
210.18B |
|
||
Servicenow Inc
|
1,011.09
|
-0.41% |
2.67M |
209.28B |
|
||
Adobe Inc
|
415.09
|
+0.42% |
4.23M |
176.91B |
|
||
Uber Technologies Inc
|
84.16
|
-0.17% |
29.09M |
175.99B |
|
||
Automatic Data Processing Inc
|
325.53
|
+0.44% |
2.94M |
132.14B |
|
||
Shopify Inc
|
107.22
|
-0.45% |
12.18M |
130.61B |
|
||
Palo Alto Networks, Inc.
|
192.42
|
+3.55% |
10.29M |
128.31B |
|
||
Applovin Corp
|
393.00
|
+2.28% |
7.83M |
120.93B |
|
||
Strategy
|
369.06
|
-0.42% |
12.55M |
93.65B |
|
||
Cadence Design Systems Inc
|
287.07
|
+0.90% |
2.90M |
78.38B |
|
||
Snowflake Inc
|
205.67
|
+1.66% |
7.10M |
68.62B |
|
||
Autodesk Inc
|
296.12
|
-0.30% |
4.53M |
63.35B |
|
||
Paychex Inc
|
157.91
|
+0.31% |
2.00M |
56.88B |
|
||
Workday Inc
|
247.71
|
+2.46% |
3.49M |
53.51B |
|
||
Kingsoft Cloud Holdings Ltd Adr
|
11.17
|
-5.42% |
2.41M |
46.07B |
|
||
Fair Isaac Corp
|
1,726.28
|
+2.45% |
446.47K |
42.02B |
|
||
Datadog Inc
|
117.88
|
+0.75% |
7.67M |
37.66B |
|
||
Atlassian Corporation
|
207.63
|
+1.81% |
3.49M |
34.31B |
|
||
Trade Desk Inc
|
75.22
|
+0.45% |
7.45M |
33.71B |
|
||
Hubspot Inc
|
589.90
|
+2.01% |
1.42M |
31.11B |
|
||
Ansys Inc
|
330.82
|
+0.63% |
2.76M |
29.09B |
|
||
Tyler Technologies Inc
|
576.99
|
+0.93% |
457.60K |
24.88B |
|
||
Zoom Communications Inc
|
81.25
|
+1.64% |
5.48M |
21.15B |
|
||
Duolingo Inc
|
519.61
|
+1.21% |
1.14M |
20.40B |
|
||
Ptc Inc
|
168.32
|
+0.23% |
1.90M |
20.19B |
|
||
Ss C Technologies Holdings Inc
|
80.81
|
+0.25% |
1.90M |
19.93B |
|
||
Grab Holdings Limited
|
4.87
|
-0.41% |
34.29M |
19.26B |
|
||
Guidewire Software Inc
|
215.02
|
+1.75% |
881.05K |
18.04B |
|
||
Docusign Inc
|
88.61
|
+3.38% |
5.72M |
17.94B |
|
||
Dynatrace Inc
|
54.01
|
+0.24% |
5.09M |
16.19B |
|
||
Monday Com Ltd
|
297.49
|
+1.47% |
768.58K |
15.10B |
|
||
Paycom Software Inc
|
259.09
|
+1.33% |
913.11K |
14.98B |
|
||
Bentley Systems Inc
|
47.73
|
-0.52% |
6.09M |
13.93B |
|
||
Manhattan Associates Inc
|
188.78
|
-0.06% |
6.20M |
11.46B |
|
||
Unity Software Inc
|
26.08
|
+9.72% |
46.67M |
10.84B |
|
||
Paylocity Holding Corp
|
190.90
|
+0.89% |
596.72K |
10.54B |
|
||
Nice Ltd Adr
|
165.93
|
-0.93% |
314.28K |
10.50B |
|
||
Procore Technologies Inc
|
67.17
|
-0.12% |
971.07K |
10.02B |
|
||
Descartes Systems Group Inc
|
115.94
|
+1.99% |
289.38K |
9.90B |
|
||
Qxo Inc
|
17.00
|
-0.64% |
7.22M |
9.71B |
|
||
Dayforce Inc
|
59.08
|
+2.39% |
12.00M |
9.45B |
|
||
Servicetitan Inc
|
110.67
|
-2.15% |
480.82K |
8.55B |
|
||
Elastic N V
|
80.87
|
-12.13% |
8.82M |
8.44B |
|
||
Pegasystems Inc
|
98.15
|
+1.80% |
1.17M |
8.40B |
|
||
Oneconnect Financial Technology Co Ltd Adr
|
7.10
|
-0.56% |
20,706 |
8.31B |
|
||
Commvault Systems Inc
|
183.15
|
+3.26% |
950.00K |
8.08B |
|
||
Weride Inc Adr
|
9.90
|
-2.65% |
19.92M |
7.91B |
|
||
Open Text Corp
|
28.31
|
+1.03% |
1.42M |
7.34B |
|
||
Lyft Inc
|
15.24
|
-0.72% |
14.05M |
6.28B |
|
||
Clearwater Analytics Holdings Inc
|
23.10
|
+3.91% |
4.12M |
5.88B |
|
||
Interdigital Inc
|
217.26
|
+1.43% |
327.63K |
5.64B |
|
||
Q 2 Holdings Inc
|
87.52
|
+0.90% |
550.36K |
5.45B |
|
||
Sps Commerce Inc
|
140.76
|
-0.68% |
448.28K |
5.35B |
|
||
Sportradar Group Ag
|
23.91
|
-0.37% |
1.98M |
5.27B |
|
||
Jfrog Ltd
|
42.94
|
+0.09% |
697.89K |
4.92B |
|
||
Appfolio Inc
|
211.17
|
+0.84% |
301.61K |
4.87B |
|
||
Life 360 Inc
|
63.55
|
+0.81% |
3.37M |
4.86B |
|
||
Grindr Inc
|
24.42
|
-0.45% |
1.74M |
4.78B |
|
||
Bill Holdings Inc
|
43.68
|
+0.65% |
2.53M |
4.50B |
|
||
Intapp Inc
|
55.12
|
+1.25% |
492.00K |
4.46B |
|
||
Webull Corp
|
11.68
|
-6.11% |
10.59M |
4.42B |
|
||
Soundhound Ai Inc
|
10.11
|
-3.99% |
26.42M |
3.73B |
|
||
Freshworks Inc
|
15.27
|
+1.87% |
3.61M |
3.69B |
|
||
Workiva Inc
|
67.29
|
+0.70% |
456.20K |
3.49B |
|
||
Blackline Inc
|
55.93
|
+1.10% |
964.38K |
3.49B |
|
||
Braze Inc
|
36.80
|
+0.99% |
1.53M |
3.38B |
|
||
Zoominfo Technologies Inc
|
9.55
|
+2.47% |
5.64M |
3.14B |
|
||
Ncino Inc
|
26.30
|
-0.11% |
2.36M |
3.03B |
|
||
Blackbaud Inc
|
62.23
|
+1.14% |
384.46K |
3.02B |
|
||
Agilysys Inc
|
105.91
|
-0.43% |
401.82K |
2.97B |
|
||
Alkami Technology Inc
|
28.64
|
-0.14% |
1.27M |
2.95B |
|
||
Alight Inc
|
5.46
|
-1.44% |
6.08M |
2.88B |
|
||
Alarm Com Holdings Inc
|
57.40
|
-0.31% |
316.57K |
2.86B |
|
||
Vertex Inc
|
39.57
|
+0.15% |
1.32M |
2.85B |
|
||
Yuanbao Inc Adr
|
15.10
|
-1.11% |
40,490 |
2.84B |
|
||
Asana Inc
|
17.91
|
-1.54% |
2.37M |
2.79B |
|
||
Par Technology Corp
|
65.56
|
+0.44% |
767.17K |
2.66B |
|
||
Dave Inc
|
200.82
|
-3.60% |
607.80K |
2.38B |
|
||
Clear Secure Inc
|
24.75
|
+1.81% |
1.41M |
2.28B |
|
||
Doubleverify Holdings Inc
|
13.74
|
+2.61% |
7.55M |
2.23B |
|
||
Ringcentral Inc
|
25.93
|
-0.19% |
806.35K |
2.08B |
|
||
Bitdeer Technologies Holding Co
|
12.86
|
-10.13% |
6.56M |
1.96B |
|
||
Ncr Atleos Corp
|
26.51
|
-0.34% |
371.86K |
1.95B |
|
||
Eplus Inc
|
71.37
|
+0.35% |
287.28K |
1.89B |
|
||
Diebold Nixdorf Inc
|
48.17
|
-0.84% |
174.92K |
1.79B |
|
||
Karooooo Ltd
|
55.50
|
+0.00% |
22,905 |
1.71B |
|
||
Sapiens International Corp Nv
|
28.70
|
+0.23% |
92,442 |
1.60B |
|
||
Donnelley Financial Solutions Inc
|
54.48
|
-0.96% |
251.89K |
1.51B |
|
||
Lightspeed Commerce Inc
|
10.48
|
-1.87% |
531.19K |
1.44B |
|
||
Adeia Inc
|
12.84
|
+0.00% |
618.18K |
1.39B |
|
||
Jamf Holding Corp
|
10.50
|
+0.10% |
785.79K |
1.38B |
|
||
Upbound Group Inc
|
22.94
|
+0.09% |
622.17K |
1.33B |
|
||
Pagerduty Inc
|
14.26
|
-11.43% |
4.34M |
1.31B |
|
||
Meridianlink Inc
|
16.69
|
+0.30% |
456.45K |
1.29B |
|
||
Ibotta Inc
|
49.99
|
+0.46% |
393.64K |
1.27B |
|
||
Semrush Holdings Inc
|
9.84
|
-0.40% |
1.16M |
1.25B |
|
||
Amplitude Inc
|
12.39
|
+0.00% |
1.20M |
1.22B |
|
||
Sprinklr Inc
|
8.44
|
-0.59% |
1.35M |
1.20B |
|
||
Mntn Inc
|
25.23
|
-2.96% |
424.00K |
1.19B |
|
||
Sprout Social Inc
|
21.83
|
+1.21% |
949.91K |
1.13B |
|
||
Quhuo Ltd Adr
|
1.22
|
+0.83% |
5,184 |
1.09B |
|
||
Agora Inc Adr
|
3.58
|
-5.29% |
604.82K |
1.07B |
|
||
Fastly Inc
|
7.28
|
-0.82% |
1.30M |
1.05B |
|
||
Olo Inc
|
8.71
|
-0.23% |
1.27M |
1.03B |
|
||
E 2 Open Parent Holdings Inc
|
3.21
|
+0.31% |
25.84M |
998.92M |
|
||
Porch Group Inc
|
9.12
|
-3.29% |
4.01M |
941.46M |
|
||
Blend Labs Inc
|
3.66
|
+1.67% |
2.83M |
932.49M |
|
||
Yalla Group Limited Adr
|
6.90
|
-0.14% |
642.95K |
916.32M |
|
||
Pros Holdings Inc
|
17.59
|
-2.33% |
730.60K |
841.68M |
|
||
Next Technology Holding Inc
|
1.91
|
-4.50% |
433.47K |
833.28M |
|
||
Docebo Inc
|
27.32
|
+1.22% |
121.34K |
809.49M |
|
||
Pdf Solutions Inc
|
17.70
|
-3.33% |
322.23K |
692.78M |
|
||
Red Violet Inc
|
48.56
|
-2.23% |
395.22K |
677.90M |
|
||
Vimeo Inc
|
4.36
|
-0.68% |
1.26M |
677.33M |
|
||
Vtex
|
6.41
|
+0.00% |
962.92K |
650.94M |
|
||
Similarweb Ltd
|
7.42
|
+0.13% |
849.03K |
614.60M |
|
||
Ribbon Communications Inc
|
3.38
|
-3.43% |
724.80K |
596.71M |
|
||
Daily Journal Corporation
|
421.43
|
-1.08% |
66,439 |
581.57M |
|
||
Riskified Ltd
|
5.01
|
+0.20% |
523.16K |
565.03M |
|
||
Digital Turbine Inc
|
4.72
|
-2.28% |
4.45M |
495.65M |
|
||
Pubmatic Inc
|
11.70
|
-1.10% |
645.25K |
471.16M |
|
||
Domo Inc
|
12.70
|
+0.63% |
912.27K |
469.14M |
|
||
Mitek Systems Inc
|
9.39
|
+2.29% |
1.41M |
427.81M |
|
||
Bigcommerce Holdings Inc
|
5.04
|
+0.40% |
1.73M |
403.70M |
|
||
Repositrak Inc
|
21.82
|
-0.95% |
25,175 |
398.87M |
|
||
Ooma Inc
|
13.65
|
+0.96% |
162.95K |
376.19M |
|
||
Cerence Inc
|
8.51
|
-1.05% |
660.36K |
368.14M |
|
||
Xperi Inc
|
7.79
|
+0.00% |
211.27K |
355.93M |
|
||
A 2 Z Cust 2 Mate Solutions Corp
|
9.43
|
+2.50% |
106.79K |
329.01M |
|
||
Kaltura Inc
|
2.12
|
-0.93% |
199.45K |
325.67M |
|
||
Materialise Nv Adr
|
5.39
|
-1.10% |
46,053 |
318.39M |
|
||
Digimarc Corporation
|
13.08
|
-0.08% |
584.29K |
281.87M |
|
||
Rimini Street Inc
|
3.05
|
-2.56% |
292.27K |
279.96M |
|
||
Asure Software Inc
|
9.70
|
+0.62% |
35,442 |
263.36M |
|
||
Immersion Corp
|
7.52
|
-1.18% |
346.35K |
243.65M |
|
||
On 24 Inc
|
5.69
|
-0.18% |
210.18K |
241.71M |
|
||
Cs Disco Inc
|
3.94
|
+0.51% |
138.71K |
239.59M |
|
||
Marti Technologies Inc.
|
2.98
|
+0.34% |
58,180 |
227.20M |
|
||
Viant Technology Inc
|
13.79
|
-1.22% |
138.32K |
218.57M |
|
||
Corecard Corporation
|
26.40
|
+0.38% |
24,615 |
205.66M |
|
||
Nerdy Inc
|
1.71
|
-3.39% |
476.21K |
204.81M |
|
||
Blaize Holdings Inc
|
2.01
|
-0.50% |
262.50K |
204.38M |
|
||
Aether Holdings Inc
|
16.38
|
+0.99% |
36,522 |
198.20M |
|
||
Soundthinking Inc
|
15.51
|
+0.26% |
46,927 |
196.51M |
|
||
Expensify Inc
|
2.21
|
-1.78% |
567.95K |
177.68M |
|
||
Epwk Holdings Ltd
|
9.40
|
+0.21% |
444.78K |
176.34M |
|
||
Amtd Digital Inc Adr
|
2.08
|
-20.91% |
1.64M |
163.92M |
|
||
Santech Holdings Ltd Adr
|
0.974
|
-0.61% |
1,222 |
163.63M |
|
||
Alt 5 Sigma Corp
|
9.31
|
-5.86% |
331.81K |
162.55M |
|
||
Smartrent Inc
|
0.8443
|
+0.21% |
1.35M |
158.88M |
|
||
Yxt Com Group Holding Ltd Adr
|
0.96
|
+3.26% |
29,207 |
156.77M |
|
||
Perfect Corp
|
1.82
|
-0.55% |
113.69K |
154.81M |
|
||
Audioeye Inc
|
12.22
|
-0.81% |
92,816 |
152.26M |
|
||
Egain Corp
|
5.39
|
-2.71% |
58,758 |
147.42M |
|
||
Silvaco Group Inc
|
4.63
|
+0.00% |
122.13K |
136.08M |
|
||
Triller Group Inc
|
0.71
|
+2.90% |
583.18K |
124.50M |
|
||
Xiao I Corp Adr
|
3.10
|
+8.01% |
120.89K |
115.88M |
|
||
Wm Technology Inc
|
1.04
|
-0.95% |
579.09K |
109.25M |
|
||
Dhi Group Inc
|
2.15
|
+3.86% |
76,981 |
104.81M |
|
||
Intellicheck Inc
|
5.09
|
+3.88% |
591.64K |
101.04M |
|
||
Psq Holdings Inc
|
2.15
|
-9.28% |
1.25M |
91.01M |
|
||
Research Solutions Inc
|
2.76
|
-1.43% |
14,120 |
89.59M |
|
||
Duos Technologies Group Inc
|
7.65
|
-8.66% |
136.64K |
89.12M |
|
||
Redcloud Holdings Plc
|
1.73
|
-1.14% |
14,289 |
76.52M |
|
||
Roadzen Inc
|
0.9837
|
+0.07% |
133.20K |
73.08M |
|
||
Nukkleus Inc
|
13.56
|
-3.49% |
134.82K |
72.68M |
|
||
Liveperson Inc
|
0.7231
|
-1.23% |
2.50M |
67.86M |
|
||
Virtra Inc
|
5.84
|
+2.28% |
72,032 |
65.76M |
|
||
Webus International Ltd
|
2.90
|
-12.39% |
784.10K |
63.80M |
|
||
Upland Software Inc
|
2.16
|
+0.00% |
72,045 |
61.52M |
|
||
Baiya International Group Inc
|
4.88
|
-0.41% |
53,889 |
61.00M |
|
||
Phunware Inc
|
2.97
|
-0.34% |
139.88K |
59.90M |
|
||
Belive Holdings
|
4.33
|
-7.28% |
146.88K |
47.07M |
|
||
Netclass Technology Inc
|
3.42
|
+3.32% |
579.30K |
47.06M |
|
||
Beamr Imaging Ltd
|
2.89
|
-0.34% |
80,641 |
44.85M |
|
||
Youxin Technology Ltd
|
1.90
|
+3.83% |
17,538 |
42.39M |
|
||
Lucas Gc Ltd
|
0.51
|
+0.49% |
99,685 |
40.53M |
|
||
Firefly Neuroscience Inc
|
3.10
|
-2.82% |
150.34K |
39.87M |
|
||
3 E Network Technology Group Ltd
|
3.54
|
-0.28% |
50,820 |
39.83M |
|
||
Sagtec Global Ltd
|
2.96
|
-1.00% |
63,185 |
37.15M |
|
||
Zenvia Inc
|
1.2492
|
+1.56% |
29,247 |
35.94M |
|
||
Aware Inc
|
1.68
|
+1.82% |
23,058 |
35.43M |
|
||
Netsol Technologies Inc
|
2.89
|
+0.00% |
7,831 |
33.84M |
|
||
Creative Realities Inc
|
3.13
|
-1.88% |
197.69K |
32.93M |
|
||
Mind C T I Ltd
|
1.49
|
+2.05% |
11,976 |
30.35M |
|
||
Earlyworks Co Ltd Adr
|
1.93
|
-1.53% |
7,900 |
29.10M |
|
||
Hitek Global Inc
|
1.37
|
-2.84% |
17,683 |
28.92M |
|
||
Health In Tech Inc
|
0.6095
|
-6.70% |
264.04K |
26.19M |
|
||
Mmtec Inc
|
1.02
|
+0.99% |
54,682 |
25.69M |
|
||
Cxapp Inc
|
0.9937
|
-3.52% |
379.46K |
20.65M |
|
||
Intelligent Protection Management Corp
|
2.13
|
+1.43% |
27,687 |
19.68M |
|
||
X 3 Holdings Co Ltd
|
1.28
|
-0.78% |
22,942 |
17.61M |
|
||
Nextplat Corp
|
0.6588
|
-1.21% |
22,559 |
17.10M |
|
||
Banzai International Inc
|
0.9755
|
-1.41% |
225.60K |
16.24M |
|
||
Alpha Modus Holdings Inc
|
1.17
|
-4.88% |
187.06K |
16.18M |
|
||
Smith Micro Software Inc
|
0.8157
|
-1.95% |
112.84K |
15.83M |
|
||
Heartcore Enterprises Inc
|
0.6597
|
-10.61% |
887.38K |
14.57M |
|