Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.21%), Salesforce Inc (CRM +0.52%), Shopify Inc (SHOP +0.39%), Intuit Inc (INTU +0.10%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
246.01
+0.21%
181.46K
286.50B
chart-SAP
CRM
Salesforce Inc
266.39
+0.52%
1.17M
249.61B
chart-CRM
Shopify Inc
170.03
+0.39%
709.88K
221.35B
chart-SHOP
Intuit Inc
676.37
+0.10%
173.87K
188.22B
chart-INTU
Uber Technologies Inc
81.32
+0.25%
3.17M
168.98B
chart-UBER
NOW
Servicenow Inc
154.36
+1.20%
1.90M
160.29B
chart-NOW
Adobe Inc
353.27
+0.10%
620.43K
147.88B
chart-ADBE
Palo Alto Networks, Inc.
188.21
+0.55%
935.43K
131.18B
chart-PANW
ADP
Automatic Data Processing Inc
257.98
+0.02%
268.30K
104.34B
chart-ADP
Cadence Design Systems Inc
318.75
+0.29%
146.17K
86.76B
chart-CDNS
Snowflake Inc
223.24
+0.62%
641.93K
76.39B
chart-SNOW
Autodesk Inc
300.13
+0.66%
132.74K
63.63B
chart-ADSK
Workday Inc
219.82
+1.42%
567.15K
57.81B
chart-WDAY
Datadog Inc
138.22
+0.11%
455.57K
48.47B
chart-DDOG
Strategy Inc
158.47
-0.18%
6.50M
45.54B
chart-MSTR
Atlassian Corporation
162.72
+1.01%
253.53K
42.81B
chart-TEAM
Fair Isaac Corp
1,742.69
+0.66%
28,159
41.32B
chart-FICO
Paychex Inc
114.14
-0.35%
459.21K
40.97B
chart-PAYX
ZM
Zoom Communications Inc
87.90
+0.12%
437.19K
26.03B
chart-ZM
Ss C Technologies Holdings Inc
89.33
+0.37%
125.61K
21.80B
chart-SSNC
Grab Holdings Limited
5.15
+0.39%
8.01M
21.05B
chart-GRAB
PTC
Ptc Inc
176.41
-0.05%
61,047
20.98B
chart-PTC
Hubspot Inc
399.31
+0.66%
67,485
20.92B
chart-HUBS
TYL
Tyler Technologies Inc
461.42
+0.05%
39,213
19.85B
chart-TYL
U
Unity Software Inc
45.53
+0.20%
1.22M
19.48B
chart-U
FIG
Figma Inc
38.37
-1.21%
1.98M
19.01B
chart-FIG
Guidewire Software Inc
206.14
+0.20%
248.45K
17.53B
chart-GWRE
Docusign Inc
69.65
+0.02%
491.99K
13.95B
chart-DOCU
DT
Dynatrace Inc
43.97
+0.53%
613.35K
13.26B
chart-DT
BSY
Bentley Systems Inc
39.06
+0.37%
300.25K
11.86B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.15
+0.54%
1.74M
11.67B
chart-YMM
Procore Technologies Inc
74.45
+0.35%
147.15K
11.57B
chart-PCOR
DAY
Dayforce Inc
69.11
-0.05%
165.99K
11.06B
chart-DAY
Manhattan Associates Inc
176.08
+0.55%
54,660
10.61B
chart-MANH
Pegasystems Inc
62.39
+0.42%
158.25K
10.59B
chart-PEGA
Servicetitan Inc
107.57
-0.48%
165.08K
10.07B
chart-TTAN
Chime Financial Inc
26.59
-0.13%
628.43K
9.96B
chart-CHYM
Klaviyo Inc
32.43
+0.09%
199.82K
9.79B
chart-KVYO
Paycom Software Inc
159.93
-0.30%
174.03K
8.78B
chart-PAYC
Interdigital Inc
330.68
+0.69%
41,223
8.51B
chart-IDCC
Appfolio Inc
236.79
+0.29%
23,485
8.51B
chart-APPF
Open Text Corp
33.45
+0.29%
48,265
8.43B
chart-OTEX
Duolingo Inc
180.67
-0.01%
223.01K
8.35B
chart-DUOL
Paylocity Holding Corp
152.96
+0.30%
50,684
8.32B
chart-PCTY
Elastic N V
76.69
-0.17%
116.78K
8.08B
chart-ESTC
Jfrog Ltd
66.85
-0.01%
129.78K
7.91B
chart-FROG
Lyft Inc
19.68
+0.35%
1.94M
7.86B
chart-LYFT
Descartes Systems Group Inc
89.26
+0.26%
36,877
7.68B
chart-DSGX
Monday Com Ltd
145.57
-0.35%
218.21K
7.50B
chart-MNDY
Clearwater Analytics Holdings Inc
24.07
-0.47%
3.64M
7.06B
chart-CWAN
Nice Ltd Adr
112.29
-0.79%
438.98K
6.93B
chart-NICE
Sportradar Group Ag
23.06
-0.30%
202.27K
6.82B
chart-SRAD
Commvault Systems Inc
128.51
+1.09%
64,989
5.67B
chart-CVLT
Bill Holdings Inc
55.22
+0.01%
181.85K
5.53B
chart-BILL
LIF
Life 360 Inc
66.43
-0.09%
95,059
5.21B
chart-LIF
WK
Workiva Inc
87.26
-0.17%
57,941
4.90B
chart-WK
Q 2 Holdings Inc
74.45
+0.15%
51,763
4.66B
chart-QTWO
Soundhound Ai Inc
10.69
-2.14%
8.81M
4.49B
chart-SOUN
Webull Corp
8.305
-0.96%
3.70M
4.17B
chart-BULL
Braze Inc
35.87
+0.27%
487.70K
4.02B
chart-BRZE
Navan Inc
15.73
-0.81%
307.32K
3.91B
chart-NAVN
Intapp Inc
47.53
+0.51%
147.98K
3.89B
chart-INTA
YOU
Clear Secure Inc
35.91
-0.77%
175.93K
3.51B
chart-YOU
Freshworks Inc
12.37
+0.53%
510.22K
3.49B
chart-FRSH
Sps Commerce Inc
91.66
-0.38%
88,664
3.46B
chart-SPSC
BL
Blackline Inc
57.67
+0.44%
40,385
3.43B
chart-BL
Agilysys Inc
120.26
+0.17%
17,129
3.37B
chart-AGYS
Asana Inc
13.79
+0.65%
767.20K
3.27B
chart-ASAN
Vertex Inc
20.30
+1.37%
196.76K
3.24B
chart-VERX
KC
Kingsoft Cloud Holdings Ltd Adr
10.73
+0.41%
190.71K
3.17B
chart-KC
GTM
Zoominfo Technologies Inc
10.13
+0.14%
455.42K
3.16B
chart-GTM
Dave Inc
228.68
-0.44%
156.02K
3.09B
chart-DAVE
Blackbaud Inc
63.85
+0.82%
63,467
3.05B
chart-BLKB
WRD
Weride Inc Adr
8.765
-0.74%
1.54M
3.00B
chart-WRD
Ncino Inc
26.09
+0.50%
250.30K
2.99B
chart-NCNO
Ncr Atleos Corp
38.74
+0.31%
74,249
2.86B
chart-NATL
Alarm Com Holdings Inc
51.56
-0.62%
53,834
2.57B
chart-ALRM
Bitdeer Technologies Group
10.93
-4.84%
1.70M
2.54B
chart-BTDR
RNG
Ringcentral Inc
29.53
+0.92%
126.70K
2.53B
chart-RNG
Grindr Inc
13.50
-1.06%
304.49K
2.49B
chart-GRND
VIA
Via Transportation Inc
30.64
-0.78%
198.66K
2.48B
chart-VIA
DBD
Diebold Nixdorf Inc
68.80
+0.01%
31,795
2.47B
chart-DBD
Alkami Technology Inc
23.18
+0.64%
241.66K
2.43B
chart-ALKT
Eplus Inc
89.11
-0.66%
24,833
2.36B
chart-PLUS
Pattern Group Inc
11.66
+1.48%
117.64K
2.05B
chart-PTRN
Wealthfront Corp
13.12
-0.46%
215.76K
1.92B
chart-WLTH
CXM
Sprinklr Inc
7.715
+0.06%
199.46K
1.90B
chart-CXM
Adeia Inc
16.88
-2.51%
236.29K
1.85B
chart-ADEA
Semrush Holdings Inc
11.86
+0.05%
95,324
1.77B
chart-SEMR
Jamf Holding Corp
13.01
+0.11%
302.39K
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.35
+1.02%
59,618
1.68B
chart-LSPD
Amplitude Inc
11.89
-0.42%
160.17K
1.59B
chart-AMPL
Fastly Inc
10.32
-1.99%
609.27K
1.54B
chart-FSLY
PAR
Par Technology Corp
37.48
+0.71%
94,970
1.52B
chart-PAR
Karooooo Ltd
47.34
+0.76%
5,934
1.46B
chart-KARO
Donnelley Financial Solutions Inc
46.08
-0.64%
23,228
1.22B
chart-DFIN
PD
Pagerduty Inc
13.28
+1.99%
391.00K
1.22B
chart-PD
Pdf Solutions Inc
29.16
+1.32%
61,324
1.15B
chart-PDFS
Yalla Group Limited Adr
7.21
+0.70%
105.77K
1.14B
chart-YALA
Alight Inc
1.965
+0.00%
1.67M
1.03B
chart-ALIT
Upbound Group Inc
17.63
-0.17%
80,900
1.02B
chart-UPBD
Porch Group Inc
8.94
-1.01%
240.31K
942.02M
chart-PRCH
YB
Yuanbao Inc Adr
20.05
+0.20%
4,099
923.91M
chart-YB
MFI
Mf International Ltd
18.05
+2.81%
22,871
911.99M
chart-MFI
Mntn Inc
11.98
+0.33%
106.96K
877.21M
chart-MNTN
Blend Labs Inc
3.05
+1.00%
770.13K
792.23M
chart-BLND
Red Violet Inc
55.00
-1.14%
14,622
774.85M
chart-RDVT
Riskified Ltd
5.005
+0.10%
157.74K
769.72M
chart-RSKD
Daily Journal Corporation
512.27
-3.34%
12,450
705.61M
chart-DJCO
Vtex
3.74
+0.13%
214.22K
664.54M
chart-VTEX
SPT
Sprout Social Inc
11.16
+0.36%
122.08K
660.85M
chart-SPT
Whitefiber Inc
16.86
-2.85%
289.19K
645.06M
chart-WYFI
Docebo Inc
22.19
+0.47%
8,453
637.63M
chart-DCBO
Similarweb Ltd
7.10
+0.71%
116.01K
612.60M
chart-SMWB
Ibotta Inc
22.19
-0.86%
61,090
589.87M
chart-IBTA
Digital Turbine Inc
5.255
-2.53%
599.54K
589.34M
chart-APPS
Ribbon Communications Inc
2.945
+0.13%
92,607
520.09M
chart-RBBN
Gloo Holdings Inc
6.24
+2.07%
16,538
497.32M
chart-GLOO
Cerence Inc
11.06
-2.58%
236.05K
497.02M
chart-CRNC
LAW
Cs Disco Inc
7.925
-1.49%
30,705
495.25M
chart-LAW
Mitek Systems Inc
10.44
-0.69%
123.79K
477.55M
chart-MITK
HKD
Amtd Digital Inc Adr
1.34
-1.46%
102.72K
421.13M
chart-HKD
Pubmatic Inc
8.965
-0.58%
80,451
416.11M
chart-PUBM
Smartrent Inc
2.02
+1.00%
226.85K
382.19M
chart-SMRT
Domo Inc
8.91
+0.39%
143.53K
372.42M
chart-DOMO
Rimini Street Inc
3.93
-1.75%
25,553
360.59M
chart-RMNI
API
Agora Inc Adr
3.925
+1.90%
126.61K
352.56M
chart-API
Commerce Com Inc
4.25
-1.16%
171.10K
345.37M
chart-CMRC
Materialise Nv Adr
5.58
-1.24%
8,452
329.59M
chart-MTLS
Ooma Inc
11.53
-0.30%
31,355
317.64M
chart-OOMA
Egain Corp
10.45
-1.83%
59,267
282.63M
chart-EGAN
Xperi Inc
5.825
-1.44%
88,812
269.90M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.34
-2.61%
54,744
265.79M
chart-AZ
Asure Software Inc
9.21
+1.61%
53,920
255.71M
chart-ASUR
Blaize Holdings Inc
2.039
-4.46%
1.10M
248.85M
chart-BZAI
On 24 Inc
5.80
-0.26%
58,434
245.24M
chart-ONTF
Repositrak Inc
13.23
-1.53%
11,799
242.05M
chart-TRAK
Kaltura Inc
1.655
-2.94%
21,111
234.83M
chart-KLTR
Immersion Corp
6.86
-0.65%
252.90K
225.53M
chart-IMMR
DSP
Viant Technology Inc
11.99
+0.45%
18,542
199.98M
chart-DSP
Duos Technologies Group Inc
9.58
-1.23%
25,646
195.58M
chart-DUOT
MRT
Marti Technologies Inc.
2.38
+0.84%
10,671
187.33M
chart-MRT
Perfect Corp
1.72
-1.43%
29,195
175.18M
chart-PERF
Roadzen Inc
2.00
-0.73%
80,803
158.39M
chart-RDZN
YMT
Yimutian Inc Adr
1.30
+2.36%
28,032
148.69M
chart-YMT
Alt 5 Sigma Corp
1.19
+0.72%
968.76K
148.69M
chart-ALTS
Digimarc Corporation
6.82
-2.66%
131.16K
148.38M
chart-DMRC
Currenc Group Inc
1.935
+0.00%
120.07K
148.22M
chart-CURR
Expensify Inc
1.55
+1.31%
209.43K
144.21M
chart-EXFY
Nerdy Inc
1.14
-5.00%
482.40K
140.15M
chart-NRDY
IDN
Intellicheck Inc
6.69
+1.06%
41,440
135.17M
chart-IDN
Audioeye Inc
10.62
-1.67%
53,360
131.89M
chart-AEYE
Silvaco Group Inc
4.28
-1.38%
206.70K
131.13M
chart-SVCO
Ton Strategy Co
2.21
-0.45%
230.73K
130.59M
chart-TONX
Soundthinking Inc
8.02
+0.25%
35,281
101.84M
chart-SSTI
Wm Technology Inc
0.8716
+0.17%
576.18K
94.04M
chart-MAPS
Research Solutions Inc
2.855
+0.00%
16,642
93.83M
chart-RSSS
Triller Group Inc
0.6143
+2.38%
70,864
93.14M
chart-ILLR
HIT
Health In Tech Inc
1.55
+1.97%
101.30K
88.21M
chart-HIT
MTC
Mmtec Inc
3.30
-2.94%
13,401
83.12M
chart-MTC
DHX
Dhi Group Inc
1.625
+0.62%
103.60K
76.63M
chart-DHX
Aether Holdings Inc
6.05
-0.41%
3,039
73.31M
chart-ATHR
Nukkleus Inc
4.31
+0.00%
510.30K
71.74M
chart-NUKK
RCT
Redcloud Holdings Plc
1.4399
+0.00%
31,963
63.68M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.03
+0.08%
187.99K
63.66M
chart-STRC
Hitek Global Inc
2.15
+0.00%
15,834
62.99M
chart-HKIT
Zenvia Inc
1.06
-6.19%
8,711
55.72M
chart-ZENV
Psq Holdings Inc
1.11
-0.89%
117.32K
55.17M
chart-PSQH
Fusemachines Inc
1.93
-0.52%
4,602
51.15M
chart-FUSE
Virtra Inc
4.40
-0.19%
6,324
49.72M
chart-VTSI
Liveperson Inc
4.045
-2.05%
67,968
47.22M
chart-LPSN
Aware Inc
2.06
+1.48%
5,508
44.03M
chart-AWRE
Upland Software Inc
1.49
-1.32%
47,457
43.05M
chart-UPLD
YXT
Yxt Com Group Holding Ltd Adr
0.72
+3.37%
1,600
42.98M
chart-YXT
Belive Holdings
3.89
+5.45%
773
42.26M
chart-BLIV
Ryde Group Ltd
0.33
-1.49%
7,121
40.14M
chart-RYDE
Phunware Inc
1.9235
-0.52%
66,780
38.83M
chart-PHUN
Intellinetics Inc
8.25
+0.12%
1,756
36.95M
chart-INLX
Blackboxstocks Inc
8.50
+2.17%
11,581
36.59M
chart-BLBX
Netsol Technologies Inc
3.10
+2.83%
29,825
36.57M
chart-NTWK
WCT
Wellchange Holdings Co Ltd
0.21
-1.04%
78,502
30.51M
chart-WCT
Nvni Group Ltd
2.99
-1.32%
47,839
30.00M
chart-NVNI
BMR
Beamr Imaging Ltd
1.9101
-3.02%
71,278
29.66M
chart-BMR
Next Technology Holding Inc
6.76
-2.47%
13,182
27.60M
chart-NXTT
Creative Realities Inc
2.5274
-4.33%
10,428
26.59M
chart-CREX
Sagtec Global Ltd
2.02
+0.00%
2,474
25.76M
chart-SAGT
Mind C T I Ltd
1.15
+0.43%
13,502
23.42M
chart-MNDO
CYN
Cyngn Inc
2.935
-7.26%
134.73K
23.40M
chart-CYN
IPM
Intelligent Protection Management Corp
1.77
+0.28%
9,028
23.16M
chart-IPM
Alpha Modus Holdings Inc
0.5353
+11.87%
506.45K
22.46M
chart-AMOD
T Stamp Inc
3.701
+2.50%
50,822
19.41M
chart-IDAI
Webus International Ltd
0.8725
-11.47%
59,944
19.20M
chart-WETO
Future Fintech Group Inc
0.9372
+0.98%
7,405
18.89M
chart-FTFT
Black Titan Corp
1.87
+0.00%
82,701
16.99M
chart-BTTC
Nextplat Corp
0.5701
-6.04%
130.47K
15.00M
chart-NXPL
Earlyworks Co Ltd Adr
4.89
+4.35%
22,216
14.92M
chart-ELWS
Firefly Neuroscience Inc
1.09
-0.91%
75,731
14.71M
chart-AIFF
Smith Micro Software Inc
0.5801
+1.76%
22,633
14.62M
chart-SMSI
Netclass Technology Inc
0.5728
-4.15%
23,945
12.60M
chart-NTCL
X 3 Holdings Co Ltd
0.1265
-23.41%
81.63M
12.30M
chart-XTKG