Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.17%), Salesforce Inc (CRM -0.23%), Shopify Inc (SHOP +1.83%), Uber Technologies Inc (UBER +0.66%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
170.12
-0.17%
659.99K
198.62B
chart-SAP
CRM
Salesforce Inc
181.96
-0.23%
3.15M
167.95B
chart-CRM
Shopify Inc
117.47
+1.83%
2.34M
153.19B
chart-SHOP
Uber Technologies Inc
73.00
+0.66%
3.95M
150.23B
chart-UBER
Palo Alto Networks, Inc.
158.22
+1.09%
1.53M
128.31B
chart-PANW
Intuit Inc
436.21
+0.99%
77,713
120.63B
chart-INTU
NOW
Servicenow Inc
102.21
-1.63%
4.79M
106.91B
chart-NOW
Adobe Inc
240.57
+0.69%
252.96K
98.07B
chart-ADBE
ADP
Automatic Data Processing Inc
200.00
-1.25%
978.72K
80.53B
chart-ADP
Cadence Design Systems Inc
285.78
+0.61%
49,079
78.84B
chart-CDNS
Snowflake Inc
159.79
-0.96%
1.14M
54.68B
chart-SNOW
Autodesk Inc
235.72
-0.16%
369.32K
49.74B
chart-ADSK
Strategy Inc
142.46
+4.95%
1.41M
49.23B
chart-MSTR
Datadog Inc
125.36
+2.09%
108.79K
44.36B
chart-DDOG
Workday Inc
129.07
-0.22%
674.61K
33.18B
chart-WDAY
Paychex Inc
91.08
+1.39%
2.98M
32.69B
chart-PAYX
Fair Isaac Corp
1,028.19
+3.90%
97,244
24.39B
chart-FICO
ZM
Zoom Communications Inc
77.12
+2.47%
809.05K
22.72B
chart-ZM
Atlassian Corporation
70.59
+3.57%
269.63K
18.62B
chart-TEAM
PTC
Ptc Inc
144.91
+1.42%
24,507
17.24B
chart-PTC
Ss C Technologies Holdings Inc
67.58
+1.11%
421.68K
16.32B
chart-SSNC
Grab Holdings Limited
3.925
+3.96%
2.85M
16.09B
chart-GRAB
TYL
Tyler Technologies Inc
329.99
-2.47%
96,278
14.18B
chart-TYL
Guidewire Software Inc
147.79
-2.35%
190.51K
12.51B
chart-GWRE
Hubspot Inc
235.93
-1.31%
435.83K
12.44B
chart-HUBS
FIG
Figma Inc
21.04
-3.98%
4.36M
10.98B
chart-FIG
DT
Dynatrace Inc
36.70
+1.26%
3.16M
10.95B
chart-DT
BSY
Bentley Systems Inc
35.75
-2.69%
525.51K
10.83B
chart-BSY
Docusign Inc
47.80
+4.16%
207.25K
9.29B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.345
+1.64%
1.29M
8.73B
chart-YMM
Procore Technologies Inc
55.91
-1.67%
250.26K
8.39B
chart-PCOR
Interdigital Inc
311.58
+0.60%
4,349
8.00B
chart-IDCC
Manhattan Associates Inc
130.06
-0.80%
90,589
7.78B
chart-MANH
U
Unity Software Inc
17.73
-2.29%
3.24M
7.68B
chart-U
Pegasystems Inc
42.32
+0.69%
76,717
7.15B
chart-PEGA
Chime Financial Inc
18.42
+1.46%
565.41K
7.08B
chart-CHYM
Clearwater Analytics Holdings Inc
23.34
+0.73%
520.23K
6.87B
chart-CWAN
Nice Ltd Adr
110.86
+0.80%
19,245
6.59B
chart-NICE
Paycom Software Inc
119.14
-0.32%
198.78K
6.33B
chart-PAYC
Servicetitan Inc
64.26
+0.07%
105.90K
6.08B
chart-TTAN
Descartes Systems Group Inc
70.16
-0.52%
166.28K
6.04B
chart-DSGX
Paylocity Holding Corp
111.47
+2.85%
6,446
6.01B
chart-PCTY
Appfolio Inc
163.08
+2.45%
2,422
5.87B
chart-APPF
Sportradar Group Ag
19.52
+0.50%
43,792
5.78B
chart-SRAD
Open Text Corp
22.50
+2.53%
31,864
5.64B
chart-OTEX
Klaviyo Inc
17.88
+0.39%
599.82K
5.45B
chart-KVYO
Jfrog Ltd
45.20
+4.60%
222.23K
5.41B
chart-FROG
YOU
Clear Secure Inc
54.26
+1.66%
473.51K
5.39B
chart-YOU
Lyft Inc
13.40
+1.63%
421.87K
5.33B
chart-LYFT
Elastic N V
49.36
-1.11%
315.06K
5.11B
chart-ESTC
Duolingo Inc
100.83
+3.00%
54,772
4.73B
chart-DUOL
Fastly Inc
30.39
+7.39%
5.84M
4.61B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
14.41
+4.40%
72,745
4.26B
chart-KC
Bill Holdings Inc
38.66
+0.92%
309.32K
3.83B
chart-BILL
Monday Com Ltd
74.36
+3.16%
34,847
3.80B
chart-MNDY
Commvault Systems Inc
80.28
+2.35%
82,054
3.53B
chart-CVLT
LIF
Life 360 Inc
42.15
+3.10%
18,938
3.38B
chart-LIF
WK
Workiva Inc
58.47
-2.05%
121.75K
3.32B
chart-WK
Ncr Atleos Corp
43.35
-0.21%
82,553
3.19B
chart-NATL
RNG
Ringcentral Inc
35.27
-4.17%
453.56K
2.97B
chart-RNG
Q 2 Holdings Inc
46.19
-1.50%
103.04K
2.88B
chart-QTWO
Adeia Inc
25.61
+1.96%
342.47K
2.79B
chart-ADEA
DBD
Diebold Nixdorf Inc
79.05
+0.10%
46,515
2.78B
chart-DBD
Dave Inc
208.78
+1.28%
4,627
2.77B
chart-DAVE
Soundhound Ai Inc
6.425
+1.81%
7.43M
2.72B
chart-SOUN
Webull Corp
5.15
+1.27%
2.49M
2.70B
chart-BULL
Braze Inc
21.56
+19.59%
3.09M
2.64B
chart-BRZE
WRD
Weride Inc Adr
7.32
-3.17%
652.32K
2.51B
chart-WRD
Freshworks Inc
8.045
+1.26%
169.43K
2.29B
chart-FRSH
Grindr Inc
12.23
+1.03%
384.25K
2.26B
chart-GRND
BL
Blackline Inc
37.59
+1.20%
14,582
2.24B
chart-BL
Navan Inc
8.84
+4.82%
45,886
2.20B
chart-NAVN
Alarm Com Holdings Inc
44.24
+1.39%
3,812
2.20B
chart-ALRM
Sps Commerce Inc
57.31
+2.60%
9,780
2.14B
chart-SPSC
Pattern Group Inc
11.99
+1.63%
18,648
2.12B
chart-PTRN
Bitdeer Technologies Group
8.615
+4.98%
1.59M
2.09B
chart-BTDR
Eplus Inc
76.50
+0.29%
62,591
2.02B
chart-PLUS
Agilysys Inc
71.57
+0.36%
38,602
2.01B
chart-AGYS
Intapp Inc
23.81
+0.33%
108.05K
1.91B
chart-INTA
Blackbaud Inc
40.66
-0.73%
31,647
1.87B
chart-BLKB
Vertex Inc
11.66
-1.54%
237.08K
1.87B
chart-VERX
GTM
Zoominfo Technologies Inc
5.90
+2.68%
87,100
1.80B
chart-GTM
Semrush Holdings Inc
11.93
+0.00%
142.71K
1.79B
chart-SEMR
Alkami Technology Inc
16.26
+1.85%
106.86K
1.73B
chart-ALKT
Ncino Inc
14.57
+2.39%
377.52K
1.67B
chart-NCNO
Asana Inc
6.095
-0.88%
1.75M
1.45B
chart-ASAN
Karooooo Ltd
46.49
-0.69%
927
1.44B
chart-KARO
CXM
Sprinklr Inc
5.74
-1.04%
540.76K
1.43B
chart-CXM
Pdf Solutions Inc
34.92
+0.72%
5,750
1.39B
chart-PDFS
Wealthfront Corp
8.94
+7.42%
747.77K
1.35B
chart-WLTH
BVC
Bitventures Ltd
8.00
+4.32%
295
1.34B
chart-BVC
Lightspeed Commerce Inc
8.805
+0.80%
111.94K
1.21B
chart-LSPD
Donnelley Financial Solutions Inc
46.26
+0.13%
42,488
1.19B
chart-DFIN
VIA
Via Transportation Inc
13.21
-1.64%
345.44K
1.07B
chart-VIA
Upbound Group Inc
18.22
-0.41%
136.04K
1.06B
chart-UPBD
Yalla Group Limited Adr
6.47
+2.46%
33,123
1.02B
chart-YALA
Amplitude Inc
6.91
+2.74%
21,770
924.05M
chart-AMPL
YB
Yuanbao Inc Adr
17.26
+1.53%
31,472
795.34M
chart-YB
Ibotta Inc
28.98
+2.71%
67,294
705.67M
chart-IBTA
Vtex
3.96
+2.99%
340.87K
685.19M
chart-VTEX
Daily Journal Corporation
489.10
+0.14%
17,542
673.84M
chart-DJCO
Mitek Systems Inc
14.35
+1.95%
11,858
650.06M
chart-MITK
Mntn Inc
8.65
-0.79%
129.11K
639.00M
chart-MNTN
Riskified Ltd
4.04
+0.99%
154.05K
598.75M
chart-RSKD
Whitefiber Inc
14.82
+4.42%
156.96K
567.01M
chart-WYFI
Red Violet Inc
38.43
+2.62%
6,278
542.24M
chart-RDVT
PAR
Par Technology Corp
13.62
-0.58%
259.56K
532.23M
chart-PAR
PD
Pagerduty Inc
6.265
-3.54%
715.39K
530.12M
chart-PD
MFI
Mf International Ltd
10.50
-2.48%
1,773
526.85M
chart-MFI
HKD
Amtd Digital Inc Adr
1.5273
+1.82%
43,841
480.00M
chart-HKD
Docebo Inc
18.33
-0.32%
17,379
473.28M
chart-DCBO
Blend Labs Inc
1.715
+2.93%
1.20M
440.95M
chart-BLND
Gloo Holdings Inc
5.09
+4.73%
6,880
411.57M
chart-GLOO
Ribbon Communications Inc
2.22
+1.83%
7,834
389.84M
chart-RBBN
Pubmatic Inc
8.21
+3.19%
9,467
389.20M
chart-PUBM
Ooma Inc
14.06
-1.06%
50,021
387.50M
chart-OOMA
Digital Turbine Inc
3.015
+1.86%
65,335
361.50M
chart-APPS
On 24 Inc
8.095
-0.06%
280.46K
347.01M
chart-ONTF
SPT
Sprout Social Inc
5.68
+2.91%
167.69K
338.30M
chart-SPT
Smartrent Inc
1.60
+1.59%
185.05K
307.56M
chart-SMRT
Cerence Inc
6.785
+0.90%
19,104
305.45M
chart-CRNC
API
Agora Inc Adr
3.49
+2.09%
15,282
304.76M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.66
+2.79%
65,537
296.67M
chart-AZ
Alight Inc
0.563
-12.76%
23.10M
295.07M
chart-ALIT
Materialise Nv Adr
4.98
+1.82%
1,697
292.15M
chart-MTLS
Rimini Street Inc
3.18
+0.16%
41,823
291.49M
chart-RMNI
Xperi Inc
5.55
-0.72%
43,283
260.68M
chart-XPER
LAW
Cs Disco Inc
3.875
-2.81%
19,420
245.40M
chart-LAW
Asure Software Inc
8.265
+1.85%
5,350
234.51M
chart-ASUR
Similarweb Ltd
2.64
-1.29%
87,698
229.59M
chart-SMWB
Egain Corp
8.245
-0.24%
9,752
225.80M
chart-EGAN
Silvaco Group Inc
7.155
+3.32%
66,929
224.96M
chart-SVCO
Duos Technologies Group Inc
7.54
+1.90%
9,665
222.74M
chart-DUOT
Commerce Com Inc
2.565
+0.78%
131.95K
210.84M
chart-CMRC
Immersion Corp
6.155
+1.40%
47,721
202.63M
chart-IMMR
DSP
Viant Technology Inc
10.90
-0.82%
37,619
193.54M
chart-DSP
Currenc Group Inc
2.47
+0.00%
90,525
189.23M
chart-CURR
Blaize Holdings Inc
1.475
+32.88%
21.06M
180.01M
chart-BZAI
Kaltura Inc
1.2089
+3.15%
79,449
179.81M
chart-KLTR
Ton Strategy Co
2.93
+3.56%
5,491
173.14M
chart-TONX
Perfect Corp
1.69
+1.19%
21,379
172.12M
chart-PERF
Alt 5 Sigma Corp
1.3599
+3.82%
35,661
171.81M
chart-ALTS
MTC
Mmtec Inc
6.65
+3.43%
2,982
167.49M
chart-MTC
MRT
Marti Technologies Inc.
2.02
-0.98%
5,353
158.99M
chart-MRT
Domo Inc
3.3015
-1.47%
321.24K
138.00M
chart-DOMO
Repositrak Inc
7.41
-2.18%
12,724
134.89M
chart-TRAK
ROC
Rank One Computing Corp
6.96
+2.13%
1,958
132.39M
chart-ROC
Thryv Holdings Inc
2.90
+1.41%
16,855
128.08M
chart-THRY
DHX
Dhi Group Inc
2.60
-3.15%
54,776
116.92M
chart-DHX
IDN
Intellicheck Inc
5.71
+1.96%
12,962
115.57M
chart-IDN
Comscore Inc
7.14
+2.41%
231
106.22M
chart-SCOR
HIT
Health In Tech Inc
1.82
+0.82%
19,406
103.57M
chart-HIT
Nerdy Inc
0.8155
-0.70%
45,198
101.30M
chart-NRDY
Digimarc Corporation
4.56
+5.64%
76,170
100.75M
chart-DMRC
Roadzen Inc
1.11
+3.67%
90,450
88.43M
chart-RDZN
Soundthinking Inc
6.59
+0.00%
1,923
84.52M
chart-SSTI
Expensify Inc
0.8498
+4.54%
177.09K
79.12M
chart-EXFY
Research Solutions Inc
2.35
+0.00%
6,566
77.33M
chart-RSSS
Audioeye Inc
5.665
+2.96%
6,750
70.79M
chart-AEYE
Wm Technology Inc
0.6288
+3.26%
200.64K
69.91M
chart-MAPS
Lucas Gc Ltd
1.59
-1.90%
292
68.04M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.98
+0.03%
893.81K
63.66M
chart-STRC
Forum Markets Inc
2.985
+3.74%
66,667
56.75M
chart-FRMM
Ryde Group Ltd
0.4594
+15.95%
1.31M
55.88M
chart-RYDE
Virtra Inc
4.585
-0.75%
4,213
51.81M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.00
-4.11%
2,165
41.81M
chart-JG
RCT
Redcloud Holdings Plc
0.7428
+1.83%
791
41.09M
chart-RCT
Netsol Technologies Inc
3.44
-1.71%
21,267
40.65M
chart-NTWK
Aether Holdings Inc
3.20
+10.21%
1,411
38.86M
chart-ATHR
Creative Realities Inc
3.64
+0.42%
900
38.29M
chart-CREX
Phunware Inc
1.86
-5.35%
2,901
37.55M
chart-PHUN
Fusemachines Inc
1.295
-1.89%
38,810
37.48M
chart-FUSE
YMT
Yimutian Inc Adr
0.2885
-13.31%
1.19M
33.00M
chart-YMT
Psq Holdings Inc
0.635
+5.34%
112.70K
32.98M
chart-PSQH
Intellinetics Inc
7.29
-2.50%
4,991
32.65M
chart-INLX
YXT
Yxt Com Group Holding Ltd Adr
0.5229
+3.88%
2,614
31.21M
chart-YXT
Liveperson Inc
2.54
+2.83%
7,387
30.62M
chart-LPSN
Sagtec Global Ltd
2.21
+3.60%
47,804
28.18M
chart-SAGT
Firefly Neuroscience Inc
1.7801
-1.37%
70,006
27.97M
chart-AIFF
Aware Inc
1.26
+0.85%
10,192
27.22M
chart-AWRE
CYN
Cyngn Inc
1.98
-4.59%
311.29K
26.89M
chart-CYN
BMR
Beamr Imaging Ltd
1.57
+3.62%
8,658
24.38M
chart-BMR
Mind C T I Ltd
1.16
-0.83%
11,925
23.41M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.62
+0.00%
3,227
21.20M
chart-IPM
Smith Micro Software Inc
0.8156
-3.36%
14,700
21.01M
chart-SMSI
Upland Software Inc
0.6561
-7.67%
546.10K
19.10M
chart-UPLD
Alpha Modus Holdings Inc
0.3657
+0.94%
122.06K
17.35M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.03
-0.59%
3,106
15.34M
chart-PDC
Nextplat Corp
0.56
+4.03%
76,856
15.11M
chart-NXPL
T Stamp Inc
2.58
+2.31%
18,162
13.53M
chart-IDAI
Black Titan Corp
1.29
+0.00%
3,717
12.89M
chart-BTTC
Banzai International Inc
0.9348
+0.37%
17,961
12.65M
chart-BNZI
Youxin Technology Ltd
0.965
+3.39%
3,071
12.46M
chart-YAAS
Nvni Group Ltd
1.23
+0.00%
231
12.34M
chart-NVNI
Jet Ai Inc
0.0983
-0.85%
3.74M
11.71M
chart-JTAI
Cxapp Inc
0.2632
+0.96%
273.57K
9.61M
chart-CXAI
Infobird Co Ltd
1.00
+7.27%
4,364
8.19M
chart-IFBD
Amesite Inc
1.76
-1.01%
13,409
8.05M
chart-AMST
Netclass Technology Inc
0.3568
-0.22%
23,390
7.85M
chart-NTCL
WCT
Wellchange Holdings Co Ltd
2.58
-1.78%
1,012
7.50M
chart-WCT