Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.37%), Salesforce Inc (CRM +0.71%), Shopify Inc (SHOP +1.35%), Uber Technologies Inc (UBER +3.70%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
240.58
|
-0.37% |
720.48K |
295.55B |
|
||
|
Salesforce Inc
|
236.28
|
+0.71% |
3.96M |
224.94B |
|
||
|
Shopify Inc
|
158.89
|
+1.35% |
1.88M |
194.30B |
|
||
|
Uber Technologies Inc
|
90.74
|
+3.70% |
8.66M |
188.54B |
|
||
|
Intuit Inc
|
644.59
|
+1.44% |
597.16K |
179.37B |
|
||
|
Servicenow Inc
|
826.43
|
+0.21% |
294.16K |
171.90B |
|
||
|
Adobe Inc
|
323.94
|
+0.43% |
1.16M |
135.60B |
|
||
|
Palo Alto Networks, Inc.
|
192.49
|
+1.30% |
1.83M |
134.17B |
|
||
|
Automatic Data Processing Inc
|
258.47
|
+0.58% |
639.95K |
104.54B |
|
||
|
Cadence Design Systems Inc
|
329.49
|
+3.71% |
814.61K |
89.69B |
|
||
|
Snowflake Inc
|
263.67
|
+1.54% |
3.80M |
89.33B |
|
||
|
Autodesk Inc
|
307.45
|
-0.77% |
310.25K |
65.18B |
|
||
|
Datadog Inc
|
153.54
|
-1.84% |
1.18M |
49.97B |
|
||
|
Strategy Inc
|
182.43
|
+0.64% |
13.20M |
48.84B |
|
||
|
Workday Inc
|
213.30
|
+0.10% |
553.26K |
45.43B |
|
||
|
Fair Isaac Corp
|
1,772.53
|
-0.35% |
42,033 |
42.02B |
|
||
|
Paychex Inc
|
112.19
|
+1.37% |
1.02M |
40.38B |
|
||
|
Atlassian Corporation
|
155.02
|
+0.71% |
505.33K |
26.05B |
|
||
|
Zoom Communications Inc
|
85.53
|
+1.17% |
600.24K |
22.71B |
|
||
|
Ss C Technologies Holdings Inc
|
86.25
|
+0.93% |
170.09K |
21.05B |
|
||
|
Ptc Inc
|
176.08
|
-0.19% |
153.33K |
21.03B |
|
||
|
Grab Holdings Limited
|
5.225
|
-0.76% |
10.79M |
20.42B |
|
||
|
Tyler Technologies Inc
|
468.01
|
+1.39% |
72,864 |
20.14B |
|
||
|
Hubspot Inc
|
373.29
|
+0.09% |
215.07K |
19.56B |
|
||
|
Unity Software Inc
|
44.32
|
-0.03% |
1.54M |
18.97B |
|
||
|
Guidewire Software Inc
|
216.23
|
+0.56% |
389.47K |
18.38B |
|
||
|
Figma Inc
|
36.31
|
+0.44% |
1.65M |
15.10B |
|
||
|
Docusign Inc
|
70.57
|
+2.51% |
706.09K |
14.19B |
|
||
|
Dynatrace Inc
|
44.23
|
-1.50% |
1.23M |
13.33B |
|
||
|
Bentley Systems Inc
|
42.53
|
+0.29% |
286.98K |
12.42B |
|
||
|
Procore Technologies Inc
|
75.28
|
+0.27% |
232.86K |
11.70B |
|
||
|
Dayforce Inc
|
69.12
|
+0.01% |
2.51M |
11.06B |
|
||
|
Manhattan Associates Inc
|
178.16
|
+0.56% |
101.59K |
10.74B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.31
|
+0.22% |
1.86M |
10.63B |
|
||
|
Pegasystems Inc
|
54.66
|
-1.96% |
262.87K |
9.28B |
|
||
|
Paycom Software Inc
|
164.19
|
+1.42% |
128.63K |
9.24B |
|
||
|
Lyft Inc
|
22.62
|
+1.84% |
3.77M |
9.03B |
|
||
|
Interdigital Inc
|
333.75
|
-1.08% |
170.09K |
8.59B |
|
||
|
Open Text Corp
|
33.56
|
-0.12% |
282.18K |
8.46B |
|
||
|
Paylocity Holding Corp
|
146.36
|
+0.46% |
92,614 |
7.96B |
|
||
|
Elastic N V
|
75.06
|
+4.03% |
734.63K |
7.91B |
|
||
|
Monday Com Ltd
|
152.73
|
+2.85% |
600.64K |
7.85B |
|
||
|
Chime Financial Inc
|
22.43
|
+2.22% |
856.13K |
7.68B |
|
||
|
Duolingo Inc
|
185.71
|
+1.48% |
395.30K |
7.43B |
|
||
|
Servicetitan Inc
|
92.05
|
+2.22% |
371.04K |
7.34B |
|
||
|
Jfrog Ltd
|
61.58
|
-0.29% |
328.38K |
7.29B |
|
||
|
Descartes Systems Group Inc
|
82.67
|
+0.20% |
89,711 |
7.11B |
|
||
|
Nice Ltd Adr
|
106.69
|
-1.19% |
271.30K |
6.59B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.43
|
+1.95% |
1.15M |
6.17B |
|
||
|
Life 360 Inc
|
72.93
|
-2.34% |
186.78K |
5.72B |
|
||
|
Commvault Systems Inc
|
123.25
|
-0.11% |
78,352 |
5.43B |
|
||
|
Appfolio Inc
|
234.61
|
+1.42% |
35,304 |
5.41B |
|
||
|
Bill Holdings Inc
|
50.86
|
+1.21% |
500.81K |
5.09B |
|
||
|
Sportradar Group Ag
|
22.80
|
+3.68% |
349.85K |
5.05B |
|
||
|
Workiva Inc
|
91.29
|
+0.49% |
63,768 |
4.79B |
|
||
|
Q 2 Holdings Inc
|
72.00
|
+1.34% |
121.59K |
4.50B |
|
||
|
Soundhound Ai Inc
|
11.24
|
+0.18% |
8.61M |
4.36B |
|
||
|
Klaviyo Inc
|
29.00
|
+0.98% |
343.92K |
4.00B |
|
||
|
Webull Corp
|
8.9383
|
-0.61% |
5.10M |
3.68B |
|
||
|
Intapp Inc
|
44.78
|
+3.81% |
241.49K |
3.67B |
|
||
|
Navan Inc
|
15.32
|
-2.82% |
102.54K |
3.57B |
|
||
|
Agilysys Inc
|
125.66
|
+1.53% |
20,924 |
3.52B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.50
|
-0.43% |
493.34K |
3.47B |
|
||
|
Blackline Inc
|
58.16
|
+0.64% |
125.89K |
3.46B |
|
||
|
Clear Secure Inc
|
33.94
|
-2.77% |
246.89K |
3.31B |
|
||
|
Zoominfo Technologies Inc
|
10.28
|
+1.57% |
1.33M |
3.20B |
|
||
|
Sps Commerce Inc
|
83.14
|
+1.06% |
49,429 |
3.14B |
|
||
|
Blackbaud Inc
|
62.06
|
+2.63% |
88,983 |
2.97B |
|
||
|
Ncino Inc
|
25.28
|
+3.11% |
1.07M |
2.93B |
|
||
|
Weride Inc Adr
|
8.935
|
+3.00% |
2.46M |
2.89B |
|
||
|
Ncr Atleos Corp
|
37.17
|
+1.99% |
206.80K |
2.75B |
|
||
|
Via Transportation Inc
|
33.63
|
+4.15% |
119.52K |
2.59B |
|
||
|
Alarm Com Holdings Inc
|
51.39
|
-0.29% |
191.54K |
2.56B |
|
||
|
Grindr Inc
|
13.46
|
+3.59% |
740.19K |
2.49B |
|
||
|
Dave Inc
|
202.75
|
+0.08% |
66,855 |
2.47B |
|
||
|
Sapiens International Corp Nv
|
43.28
|
-0.02% |
90,443 |
2.42B |
|
||
|
Diebold Nixdorf Inc
|
65.63
|
+0.24% |
32,078 |
2.35B |
|
||
|
Eplus Inc
|
87.04
|
+0.31% |
53,909 |
2.30B |
|
||
|
Pattern Group Inc
|
14.71
|
-1.04% |
72,394 |
2.27B |
|
||
|
Ringcentral Inc
|
29.31
|
-0.37% |
246.90K |
2.25B |
|
||
|
Bitdeer Technologies Group
|
12.36
|
-1.40% |
1.91M |
2.19B |
|
||
|
Asana Inc
|
13.95
|
+4.00% |
5.00M |
2.18B |
|
||
|
Alkami Technology Inc
|
20.66
|
+1.99% |
293.68K |
2.17B |
|
||
|
Jamf Holding Corp
|
12.97
|
+0.00% |
3.08M |
1.73B |
|
||
|
Fastly Inc
|
11.37
|
-2.40% |
900.18K |
1.70B |
|
||
|
Lightspeed Commerce Inc
|
11.21
|
+0.31% |
153.29K |
1.55B |
|
||
|
Vertex Inc
|
19.93
|
+4.47% |
1.43M |
1.54B |
|
||
|
Semrush Holdings Inc
|
11.85
|
+0.08% |
248.51K |
1.52B |
|
||
|
Karooooo Ltd
|
45.27
|
-1.17% |
11,789 |
1.43B |
|
||
|
Par Technology Corp
|
34.54
|
+2.36% |
143.67K |
1.40B |
|
||
|
Adeia Inc
|
12.40
|
-0.69% |
137.81K |
1.36B |
|
||
|
Donnelley Financial Solutions Inc
|
49.00
|
+1.36% |
37,440 |
1.30B |
|
||
|
Porch Group Inc
|
9.30
|
-0.11% |
212.34K |
1.15B |
|
||
|
Alight Inc
|
2.175
|
-2.02% |
5.57M |
1.14B |
|
||
|
Pdf Solutions Inc
|
28.43
|
+1.43% |
60,403 |
1.12B |
|
||
|
Pros Holdings Inc
|
23.23
|
+0.02% |
406.33K |
1.12B |
|
||
|
Upbound Group Inc
|
18.85
|
+4.38% |
147.74K |
1.09B |
|
||
|
Pagerduty Inc
|
11.71
|
-0.13% |
869.32K |
1.07B |
|
||
|
Sprinklr Inc
|
7.42
|
-1.42% |
3.89M |
1.06B |
|
||
|
Yalla Group Limited Adr
|
7.055
|
-0.22% |
80,804 |
936.92M |
|
||
|
Blend Labs Inc
|
3.075
|
-1.13% |
939.44K |
787.57M |
|
||
|
Mf International Ltd
|
17.62
|
+12.27% |
20,313 |
778.09M |
|
||
|
Red Violet Inc
|
54.45
|
-0.39% |
18,075 |
767.13M |
|
||
|
Whitefiber Inc
|
18.34
|
-3.46% |
283.27K |
701.69M |
|
||
|
Daily Journal Corporation
|
495.51
|
+2.77% |
28,656 |
682.53M |
|
||
|
Yuanbao Inc Adr
|
21.20
|
+3.49% |
114.55K |
665.50M |
|
||
|
Similarweb Ltd
|
7.84
|
+1.39% |
32,108 |
665.36M |
|
||
|
Docebo Inc
|
21.45
|
+0.70% |
40,840 |
616.36M |
|
||
|
Mntn Inc
|
13.46
|
+1.18% |
131.19K |
595.36M |
|
||
|
Ibotta Inc
|
24.05
|
+1.33% |
202.56K |
563.86M |
|
||
|
Sprout Social Inc
|
10.37
|
+1.11% |
317.06K |
551.48M |
|
||
|
Riskified Ltd
|
4.80
|
-1.01% |
159.92K |
532.81M |
|
||
|
Digital Turbine Inc
|
4.735
|
-0.94% |
637.20K |
531.03M |
|
||
|
Cerence Inc
|
11.72
|
+5.40% |
907.91K |
526.68M |
|
||
|
Ribbon Communications Inc
|
2.835
|
+0.53% |
94,930 |
500.66M |
|
||
|
Freshworks Inc
|
12.56
|
+2.70% |
1.46M |
439.40M |
|
||
|
Cs Disco Inc
|
7.03
|
-3.17% |
32,348 |
439.32M |
|
||
|
Domo Inc
|
11.48
|
+2.78% |
226.26K |
435.87M |
|
||
|
Vtex
|
4.165
|
+0.09% |
90,873 |
424.96M |
|
||
|
Mitek Systems Inc
|
9.12
|
-0.11% |
80,339 |
416.30M |
|
||
|
Commerce Com Inc
|
4.495
|
-1.42% |
243.32K |
365.28M |
|
||
|
Braze Inc
|
29.34
|
+0.20% |
140.17K |
357.58M |
|
||
|
Rimini Street Inc
|
3.85
|
+0.84% |
73,754 |
353.25M |
|
||
|
Materialise Nv Adr
|
5.9462
|
-1.39% |
34,827 |
351.23M |
|
||
|
Smartrent Inc
|
1.845
|
+8.19% |
1.05M |
349.08M |
|
||
|
Pubmatic Inc
|
9.04
|
-0.22% |
103.80K |
344.89M |
|
||
|
Amplitude Inc
|
10.64
|
+2.05% |
307.81K |
320.01M |
|
||
|
Ooma Inc
|
11.21
|
+1.78% |
24,181 |
309.26M |
|
||
|
Amtd Digital Inc Adr
|
1.5074
|
-3.37% |
163.70K |
296.99M |
|
||
|
Agora Inc Adr
|
3.745
|
+1.08% |
217.17K |
278.87M |
|
||
|
Egain Corp
|
10.13
|
+2.42% |
200.59K |
274.16M |
|
||
|
Mmtec Inc
|
2.75
|
-1.75% |
36,505 |
273.87M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.53
|
+0.20% |
195.00K |
273.27M |
|
||
|
Xperi Inc
|
5.82
|
-0.34% |
57,465 |
269.67M |
|
||
|
Repositrak Inc
|
13.67
|
+5.88% |
51,735 |
250.00M |
|
||
|
On 24 Inc
|
5.77
|
+2.12% |
44,489 |
243.97M |
|
||
|
Kaltura Inc
|
1.525
|
+3.39% |
128.19K |
238.41M |
|
||
|
Blaize Holdings Inc
|
2.1143
|
-1.20% |
822.56K |
234.66M |
|
||
|
Asure Software Inc
|
8.15
|
+1.24% |
76,624 |
226.28M |
|
||
|
Immersion Corp
|
6.7711
|
+0.22% |
155.88K |
219.36M |
|
||
|
Duos Technologies Group Inc
|
10.24
|
-4.01% |
144.27K |
209.05M |
|
||
|
Ton Strategy Co
|
3.34
|
+10.78% |
251.24K |
197.36M |
|
||
|
Marti Technologies Inc.
|
2.3801
|
-0.84% |
2,167 |
187.33M |
|
||
|
Viant Technology Inc
|
11.02
|
-1.25% |
29,702 |
183.80M |
|
||
|
Digimarc Corporation
|
8.16
|
+2.77% |
25,212 |
177.54M |
|
||
|
Currenc Group Inc
|
2.29
|
+0.00% |
183.38K |
174.23M |
|
||
|
Alt 5 Sigma Corp
|
1.565
|
+0.64% |
2.33M |
171.56M |
|
||
|
Nerdy Inc
|
1.29
|
+7.84% |
793.08K |
158.59M |
|
||
|
Audioeye Inc
|
12.35
|
+0.00% |
14,652 |
153.41M |
|
||
|
Perfect Corp
|
1.7701
|
-1.75% |
22,674 |
150.56M |
|
||
|
Silvaco Group Inc
|
4.45
|
+1.59% |
32,583 |
136.34M |
|
||
|
Roadzen Inc
|
1.6343
|
-0.01% |
43,199 |
129.43M |
|
||
|
Expensify Inc
|
1.585
|
+1.95% |
111.97K |
128.13M |
|
||
|
Yimutian Inc Adr
|
1.2601
|
-3.01% |
5,389 |
126.85M |
|
||
|
Intellicheck Inc
|
6.085
|
-1.09% |
92,286 |
122.95M |
|
||
|
Nukkleus Inc
|
6.2739
|
+0.00% |
851.68K |
104.43M |
|
||
|
Research Solutions Inc
|
2.94
|
+0.00% |
20,385 |
96.63M |
|
||
|
Wm Technology Inc
|
0.8725
|
+1.30% |
124.62K |
94.14M |
|
||
|
Dhi Group Inc
|
1.73
|
-2.81% |
119.61K |
81.58M |
|
||
|
Santech Holdings Ltd Adr
|
0.9607
|
-6.28% |
17,051 |
80.70M |
|
||
|
Soundthinking Inc
|
6.15
|
+0.16% |
72,842 |
78.10M |
|
||
|
Aether Holdings Inc
|
6.00
|
-3.42% |
943 |
72.61M |
|
||
|
Gloo Holdings Inc
|
7.895
|
-1.62% |
38,801 |
71.84M |
|
||
|
Redcloud Holdings Plc
|
1.54
|
+0.00% |
30,794 |
67.22M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.56
|
+0.81% |
378.61K |
63.66M |
|
||
|
Health In Tech Inc
|
1.275
|
-3.41% |
207.70K |
57.64M |
|
||
|
Triller Group Inc
|
0.3952
|
+6.00% |
86,010 |
56.89M |
|
||
|
Virtra Inc
|
4.9607
|
+0.20% |
7,985 |
56.06M |
|
||
|
Psq Holdings Inc
|
1.289
|
-0.85% |
266.94K |
55.46M |
|
||
|
Liveperson Inc
|
4.6619
|
-2.71% |
57,610 |
55.28M |
|
||
|
Upland Software Inc
|
1.76
|
-1.94% |
49,638 |
50.85M |
|
||
|
Fusemachines Inc
|
1.7999
|
-0.47% |
7,193 |
49.58M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.8969
|
+1.53% |
20,755 |
48.82M |
|
||
|
Aware Inc
|
2.145
|
+3.33% |
16,165 |
45.85M |
|
||
|
Phunware Inc
|
2.04
|
-2.16% |
28,530 |
41.18M |
|
||
|
Intellinetics Inc
|
8.40
|
-2.57% |
2,151 |
37.62M |
|
||
|
Belive Holdings
|
3.499
|
-0.29% |
420 |
37.10M |
|
||
|
Wellchange Holdings Co Ltd
|
0.2279
|
-1.77% |
53,056 |
35.56M |
|
||
|
Netsol Technologies Inc
|
2.90
|
-0.68% |
2,979 |
34.21M |
|
||
|
Zenvia Inc
|
1.16
|
+3.42% |
11,070 |
32.79M |
|
||
|
Beamr Imaging Ltd
|
2.195
|
+3.79% |
26,514 |
32.77M |
|
||
|
Hitek Global Inc
|
1.52
|
-6.75% |
831.19K |
32.08M |
|
||
|
Alpha Modus Holdings Inc
|
0.74
|
-1.29% |
13,892 |
31.05M |
|
||
|
Creative Realities Inc
|
2.915
|
+3.74% |
15,261 |
30.66M |
|
||
|
Sagtec Global Ltd
|
2.39
|
+0.85% |
8,122 |
29.96M |
|
||
|
Blackboxstocks Inc
|
7.19
|
+0.19% |
22,632 |
29.78M |
|
||
|
Next Technology Holding Inc
|
7.10
|
+2.90% |
50,065 |
28.99M |
|
||
|
Nvni Group Ltd
|
2.845
|
+0.00% |
22,157 |
28.01M |
|
||
|
Cyngn Inc
|
3.45
|
+2.38% |
168.15K |
27.51M |
|
||
|
Black Titan Corp
|
3.31
|
+0.00% |
66,534 |
25.57M |
|
||
|
Mind C T I Ltd
|
1.2055
|
+0.50% |
12,058 |
24.55M |
|
||
|
Future Fintech Group Inc
|
1.205
|
-0.84% |
20,091 |
24.28M |
|
||
|
X 3 Holdings Co Ltd
|
1.6101
|
-4.73% |
1.03M |
22.09M |
|
||
|
Firefly Neuroscience Inc
|
1.61
|
+0.00% |
18,848 |
21.71M |
|
||
|
T Stamp Inc
|
4.13
|
-0.12% |
8,056 |
21.66M |
|
||
|
Netclass Technology Inc
|
1.095
|
+3.29% |
8,478 |
20.24M |
|
||
|
Webus International Ltd
|
0.91
|
+0.00% |
6,704 |
20.02M |
|
||
|
Intelligent Protection Management Corp
|
1.82
|
-1.62% |
9,212 |
16.54M |
|
||
|
Earlyworks Co Ltd Adr
|
5.2501
|
-0.09% |
9,582 |
16.02M |
|
||
|
Nextplat Corp
|
0.5916
|
-2.88% |
14,056 |
15.56M |
|