Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.91%), Salesforce Inc (CRM +1.62%), Shopify Inc (SHOP -1.87%), Uber Technologies Inc (UBER -3.30%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
167.37
|
-0.91% |
2.90M |
195.41B |
|
||
|
Salesforce Inc
|
184.97
|
+1.62% |
6.22M |
170.73B |
|
||
|
Shopify Inc
|
116.04
|
-1.87% |
4.08M |
151.33B |
|
||
|
Uber Technologies Inc
|
70.65
|
-3.30% |
9.63M |
145.41B |
|
||
|
Palo Alto Networks, Inc.
|
156.75
|
+2.28% |
3.15M |
127.12B |
|
||
|
Intuit Inc
|
429.10
|
+0.64% |
69,253 |
118.67B |
|
||
|
Servicenow Inc
|
103.94
|
+0.87% |
6.82M |
108.72B |
|
||
|
Adobe Inc
|
237.35
|
+0.11% |
328.12K |
96.75B |
|
||
|
Automatic Data Processing Inc
|
205.92
|
+2.18% |
760.26K |
82.91B |
|
||
|
Cadence Design Systems Inc
|
279.47
|
-0.57% |
32,369 |
77.10B |
|
||
|
Snowflake Inc
|
164.43
|
+2.41% |
1.25M |
56.84B |
|
||
|
Autodesk Inc
|
241.15
|
+2.48% |
398.34K |
50.88B |
|
||
|
Strategy Inc
|
135.94
|
-1.81% |
645.10K |
46.98B |
|
||
|
Datadog Inc
|
123.35
|
-0.91% |
78,921 |
43.65B |
|
||
|
Paychex Inc
|
94.58
|
+3.71% |
93,360 |
33.95B |
|
||
|
Workday Inc
|
128.16
|
-2.62% |
71,604 |
32.94B |
|
||
|
Fair Isaac Corp
|
1,042.38
|
+0.18% |
104.31K |
24.73B |
|
||
|
Zoom Communications Inc
|
79.42
|
+3.15% |
95,542 |
23.40B |
|
||
|
Atlassian Corporation
|
66.88
|
+0.65% |
269.08K |
17.64B |
|
||
|
Ptc Inc
|
143.93
|
+0.23% |
9,445 |
17.13B |
|
||
|
Ss C Technologies Holdings Inc
|
67.53
|
-0.80% |
30,379 |
16.31B |
|
||
|
Grab Holdings Limited
|
3.745
|
-1.32% |
2.28M |
15.36B |
|
||
|
Tyler Technologies Inc
|
343.33
|
+3.71% |
166.79K |
14.76B |
|
||
|
Hubspot Inc
|
245.07
|
+2.98% |
571.55K |
12.93B |
|
||
|
Guidewire Software Inc
|
151.54
|
+1.53% |
413.45K |
12.83B |
|
||
|
Figma Inc
|
21.55
|
+2.28% |
8.95M |
11.25B |
|
||
|
Dynatrace Inc
|
37.30
|
+2.35% |
1.54M |
11.12B |
|
||
|
Bentley Systems Inc
|
35.11
|
-6.15% |
23,777 |
10.63B |
|
||
|
Docusign Inc
|
46.65
|
+0.23% |
141.04K |
9.07B |
|
||
|
Procore Technologies Inc
|
57.58
|
+2.93% |
632.90K |
8.64B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.135
|
-2.57% |
2.75M |
8.51B |
|
||
|
Interdigital Inc
|
308.01
|
+0.10% |
6,123 |
7.91B |
|
||
|
Manhattan Associates Inc
|
130.69
|
-2.43% |
7,245 |
7.82B |
|
||
|
Unity Software Inc
|
17.37
|
-2.44% |
4.33M |
7.52B |
|
||
|
Chime Financial Inc
|
18.39
|
+4.01% |
1.23M |
7.06B |
|
||
|
Pegasystems Inc
|
41.69
|
-1.81% |
17,821 |
7.05B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.52
|
+0.48% |
1.98M |
6.92B |
|
||
|
Nice Ltd Adr
|
110.64
|
+0.48% |
12,529 |
6.57B |
|
||
|
Paycom Software Inc
|
121.74
|
+1.49% |
402.66K |
6.47B |
|
||
|
Servicetitan Inc
|
64.30
|
+2.54% |
306.59K |
6.08B |
|
||
|
Descartes Systems Group Inc
|
70.25
|
-1.28% |
5,829 |
6.04B |
|
||
|
Paylocity Holding Corp
|
110.42
|
+0.75% |
10,609 |
5.95B |
|
||
|
Appfolio Inc
|
160.66
|
+1.32% |
5,797 |
5.78B |
|
||
|
Klaviyo Inc
|
18.86
|
+4.13% |
2.03M |
5.75B |
|
||
|
Jfrog Ltd
|
47.03
|
-0.56% |
31,938 |
5.63B |
|
||
|
Open Text Corp
|
22.00
|
-0.64% |
10,500 |
5.51B |
|
||
|
Sportradar Group Ag
|
18.63
|
-3.83% |
25,773 |
5.51B |
|
||
|
Clear Secure Inc
|
54.24
|
-0.02% |
1.42M |
5.39B |
|
||
|
Elastic N V
|
51.31
|
+3.11% |
730.22K |
5.31B |
|
||
|
Lyft Inc
|
13.23
|
-0.23% |
258.92K |
5.27B |
|
||
|
Duolingo Inc
|
98.50
|
-0.38% |
34,551 |
4.62B |
|
||
|
Fastly Inc
|
28.87
|
-2.82% |
9.68M |
4.38B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.71
|
+3.50% |
64,600 |
4.35B |
|
||
|
Bill Holdings Inc
|
38.38
|
+0.40% |
683.93K |
3.80B |
|
||
|
Commvault Systems Inc
|
80.85
|
+1.74% |
8,692 |
3.56B |
|
||
|
Monday Com Ltd
|
69.27
|
-6.26% |
60,019 |
3.54B |
|
||
|
Workiva Inc
|
59.51
|
+1.50% |
249.61K |
3.38B |
|
||
|
Ncr Atleos Corp
|
43.53
|
-0.45% |
305.24K |
3.21B |
|
||
|
Ringcentral Inc
|
37.68
|
+5.46% |
810.23K |
3.17B |
|
||
|
Life 360 Inc
|
39.22
|
-2.44% |
26,080 |
3.15B |
|
||
|
Q 2 Holdings Inc
|
46.75
|
+1.04% |
202.62K |
2.92B |
|
||
|
Braze Inc
|
22.47
|
+22.25% |
193.32K |
2.76B |
|
||
|
Adeia Inc
|
25.05
|
-1.56% |
19,479 |
2.73B |
|
||
|
Navan Inc
|
10.98
|
+19.45% |
1.77M |
2.73B |
|
||
|
Diebold Nixdorf Inc
|
76.44
|
-3.48% |
63,070 |
2.69B |
|
||
|
Webull Corp
|
5.105
|
-1.83% |
4.65M |
2.67B |
|
||
|
Soundhound Ai Inc
|
6.2299
|
-3.94% |
6.41M |
2.63B |
|
||
|
Weride Inc Adr
|
7.46
|
-1.99% |
364.18K |
2.55B |
|
||
|
Dave Inc
|
177.99
|
-1.39% |
23,748 |
2.36B |
|
||
|
Grindr Inc
|
12.69
|
+2.21% |
686.66K |
2.35B |
|
||
|
Freshworks Inc
|
7.992
|
+1.07% |
106.78K |
2.27B |
|
||
|
Pattern Group Inc
|
12.80
|
+0.35% |
14,983 |
2.27B |
|
||
|
Bitdeer Technologies Group
|
9.15
|
+5.00% |
4.66M |
2.22B |
|
||
|
Blackline Inc
|
37.33
|
+0.09% |
6,733 |
2.22B |
|
||
|
Alarm Com Holdings Inc
|
42.77
|
+0.28% |
3,629 |
2.12B |
|
||
|
Sps Commerce Inc
|
55.47
|
-0.83% |
9,177 |
2.07B |
|
||
|
Eplus Inc
|
76.75
|
+0.83% |
31,937 |
2.03B |
|
||
|
Agilysys Inc
|
71.51
|
-0.67% |
2,516 |
2.01B |
|
||
|
Intapp Inc
|
24.99
|
+5.06% |
174.82K |
2.01B |
|
||
|
Vertex Inc
|
11.87
|
+2.15% |
205.59K |
1.90B |
|
||
|
Semrush Holdings Inc
|
11.94
|
+0.04% |
302.12K |
1.79B |
|
||
|
Blackbaud Inc
|
39.04
|
-4.48% |
17,008 |
1.79B |
|
||
|
Zoominfo Technologies Inc
|
5.86
|
+0.69% |
64,527 |
1.79B |
|
||
|
Ncino Inc
|
15.21
|
+5.33% |
494.46K |
1.74B |
|
||
|
Alkami Technology Inc
|
16.00
|
+0.13% |
15,459 |
1.70B |
|
||
|
Karooooo Ltd
|
49.85
|
+8.20% |
2,758 |
1.54B |
|
||
|
Sprinklr Inc
|
6.025
|
+3.44% |
1.13M |
1.50B |
|
||
|
Bitventures Ltd
|
8.83
|
+6.88% |
7,137 |
1.48B |
|
||
|
Asana Inc
|
6.135
|
+1.74% |
3.69M |
1.46B |
|
||
|
Pdf Solutions Inc
|
34.48
|
-2.01% |
1,199 |
1.38B |
|
||
|
Wealthfront Corp
|
9.085
|
+2.48% |
571.82K |
1.37B |
|
||
|
Lightspeed Commerce Inc
|
8.755
|
-1.07% |
1.23M |
1.20B |
|
||
|
Donnelley Financial Solutions Inc
|
46.60
|
-0.73% |
84,119 |
1.19B |
|
||
|
Via Transportation Inc
|
14.36
|
+5.31% |
336.86K |
1.17B |
|
||
|
Upbound Group Inc
|
18.37
|
+0.16% |
142.89K |
1.07B |
|
||
|
Yalla Group Limited Adr
|
6.13
|
-5.18% |
347.57K |
965.69M |
|
||
|
Amplitude Inc
|
6.655
|
-1.85% |
19,459 |
889.95M |
|
||
|
Yuanbao Inc Adr
|
17.37
|
+0.81% |
31,737 |
800.41M |
|
||
|
Ibotta Inc
|
29.40
|
+0.81% |
116.78K |
715.90M |
|
||
|
Vtex
|
3.955
|
-0.11% |
891.77K |
684.32M |
|
||
|
Daily Journal Corporation
|
483.17
|
-1.03% |
6,228 |
665.67M |
|
||
|
Mitek Systems Inc
|
13.96
|
-1.66% |
22,992 |
632.84M |
|
||
|
Mntn Inc
|
8.53
|
-0.81% |
247.74K |
630.13M |
|
||
|
Riskified Ltd
|
3.945
|
-2.22% |
595.17K |
584.67M |
|
||
|
Par Technology Corp
|
13.23
|
-1.16% |
502.12K |
540.95M |
|
||
|
Pagerduty Inc
|
6.295
|
-0.87% |
1.46M |
532.66M |
|
||
|
Mf International Ltd
|
10.35
|
+0.00% |
1,119 |
519.33M |
|
||
|
Red Violet Inc
|
36.69
|
-1.28% |
531 |
517.69M |
|
||
|
Whitefiber Inc
|
12.71
|
-13.44% |
189.03K |
486.09M |
|
||
|
Amtd Digital Inc Adr
|
1.505
|
-1.63% |
89,917 |
472.99M |
|
||
|
Docebo Inc
|
17.89
|
+0.08% |
25,957 |
462.05M |
|
||
|
Blend Labs Inc
|
1.72
|
-1.43% |
3.78M |
442.24M |
|
||
|
Gloo Holdings Inc
|
5.1901
|
+3.70% |
5,275 |
419.66M |
|
||
|
Ooma Inc
|
14.39
|
+0.42% |
246.72K |
396.74M |
|
||
|
Pubmatic Inc
|
8.13
|
+0.49% |
5,705 |
385.41M |
|
||
|
Ribbon Communications Inc
|
2.19
|
-0.68% |
9,077 |
384.57M |
|
||
|
Digital Turbine Inc
|
2.926
|
-1.32% |
61,280 |
350.83M |
|
||
|
On 24 Inc
|
8.095
|
+0.00% |
307.87K |
347.01M |
|
||
|
Sprout Social Inc
|
5.70
|
+1.45% |
24,378 |
339.49M |
|
||
|
Agora Inc Adr
|
3.47
|
-1.99% |
2,574 |
303.02M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.63
|
+5.34% |
8,378 |
295.33M |
|
||
|
Smartrent Inc
|
1.5301
|
-1.92% |
233.87K |
294.12M |
|
||
|
Cerence Inc
|
6.4612
|
-1.81% |
19,763 |
290.87M |
|
||
|
Rimini Street Inc
|
3.17
|
-1.89% |
11,556 |
290.57M |
|
||
|
Materialise Nv Adr
|
4.95
|
-0.40% |
642 |
290.39M |
|
||
|
Alight Inc
|
0.551
|
+2.16% |
45.51M |
288.76M |
|
||
|
Xperi Inc
|
5.565
|
-0.43% |
145.02K |
261.39M |
|
||
|
Cs Disco Inc
|
4.02
|
+3.37% |
85,311 |
254.58M |
|
||
|
Similarweb Ltd
|
2.70
|
+0.74% |
172.94K |
234.81M |
|
||
|
Egain Corp
|
8.215
|
-2.63% |
1,809 |
224.98M |
|
||
|
Asure Software Inc
|
7.90
|
+0.00% |
2,656 |
224.15M |
|
||
|
Silvaco Group Inc
|
7.00
|
+3.03% |
21,768 |
220.09M |
|
||
|
Commerce Com Inc
|
2.645
|
+2.91% |
137.13K |
217.42M |
|
||
|
Duos Technologies Group Inc
|
7.30
|
-0.86% |
3,555 |
215.65M |
|
||
|
Immersion Corp
|
6.075
|
-2.01% |
41,694 |
200.00M |
|
||
|
Kaltura Inc
|
1.29
|
+9.02% |
20,153 |
191.87M |
|
||
|
Viant Technology Inc
|
10.78
|
+1.69% |
88,454 |
191.41M |
|
||
|
Currenc Group Inc
|
2.46
|
-0.40% |
122.46K |
188.46M |
|
||
|
Blaize Holdings Inc
|
1.402
|
+13.56% |
2.61M |
172.09M |
|
||
|
Perfect Corp
|
1.675
|
-0.89% |
41,312 |
170.60M |
|
||
|
Alt 5 Sigma Corp
|
1.31
|
-2.96% |
116.37K |
165.50M |
|
||
|
Ton Strategy Co
|
2.80
|
+3.91% |
6,828 |
165.45M |
|
||
|
Mmtec Inc
|
6.45
|
+0.50% |
873 |
162.46M |
|
||
|
Marti Technologies Inc.
|
2.03
|
+0.50% |
13,939 |
159.78M |
|
||
|
Domo Inc
|
3.40
|
+0.00% |
304.11K |
142.11M |
|
||
|
Repositrak Inc
|
7.40
|
-1.73% |
44,991 |
134.71M |
|
||
|
Rank One Computing Corp
|
6.55
|
-3.89% |
1,032 |
124.59M |
|
||
|
Dhi Group Inc
|
2.63
|
+0.00% |
132.89K |
118.27M |
|
||
|
Thryv Holdings Inc
|
2.65
|
-9.51% |
4,044 |
117.04M |
|
||
|
Intellicheck Inc
|
5.41
|
-1.81% |
8,217 |
109.49M |
|
||
|
Digimarc Corporation
|
4.90
|
+6.77% |
95,924 |
108.26M |
|
||
|
Comscore Inc
|
7.02
|
-4.50% |
1,447 |
104.43M |
|
||
|
Nerdy Inc
|
0.8069
|
-2.46% |
228.76K |
100.23M |
|
||
|
Roadzen Inc
|
1.135
|
+0.00% |
7,739 |
90.42M |
|
||
|
Health In Tech Inc
|
1.58
|
-17.58% |
108.29K |
89.92M |
|
||
|
Soundthinking Inc
|
6.64
|
-1.37% |
19,591 |
85.16M |
|
||
|
Expensify Inc
|
0.8794
|
+4.86% |
205.51K |
81.88M |
|
||
|
Research Solutions Inc
|
2.3515
|
+0.00% |
1,669 |
77.38M |
|
||
|
Wm Technology Inc
|
0.6382
|
+0.52% |
94,917 |
70.96M |
|
||
|
Audioeye Inc
|
5.60
|
-2.30% |
11,060 |
69.98M |
|
||
|
Lucas Gc Ltd
|
1.53
|
+1.87% |
128 |
65.47M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.98
|
+0.04% |
873.85K |
63.66M |
|
||
|
Ryde Group Ltd
|
0.47
|
+1.51% |
781.47K |
57.17M |
|
||
|
Forum Markets Inc
|
2.95
|
-0.34% |
1,385 |
56.09M |
|
||
|
Virtra Inc
|
4.34
|
-0.80% |
307 |
49.04M |
|
||
|
Aurora Mobile Ltd Adr
|
6.81
|
-2.86% |
1,528 |
40.68M |
|
||
|
Netsol Technologies Inc
|
3.38
|
-0.29% |
1,223 |
39.94M |
|
||
|
Redcloud Holdings Plc
|
0.72
|
+1.58% |
2,378 |
39.83M |
|
||
|
Creative Realities Inc
|
3.60
|
-0.28% |
241 |
37.87M |
|
||
|
Phunware Inc
|
1.86
|
-0.45% |
4,978 |
37.55M |
|
||
|
Fusemachines Inc
|
1.26
|
-6.82% |
1,051 |
36.46M |
|
||
|
Firefly Neuroscience Inc
|
2.315
|
+32.73% |
25.51M |
36.38M |
|
||
|
Aether Holdings Inc
|
2.95
|
+9.15% |
35,872 |
35.83M |
|
||
|
Intellinetics Inc
|
7.30
|
+0.82% |
205 |
32.70M |
|
||
|
Liveperson Inc
|
2.64
|
+0.00% |
14,212 |
31.82M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.5201
|
-6.10% |
5,180 |
31.05M |
|
||
|
Psq Holdings Inc
|
0.5827
|
-4.10% |
182.49K |
30.26M |
|
||
|
Sagtec Global Ltd
|
2.1881
|
+5.20% |
4,376 |
27.90M |
|
||
|
Aware Inc
|
1.28
|
+0.00% |
1,111 |
27.65M |
|
||
|
Cyngn Inc
|
1.82
|
-13.53% |
88,715 |
24.72M |
|
||
|
Mind C T I Ltd
|
1.20
|
+1.69% |
12,225 |
24.22M |
|
||
|
Yimutian Inc Adr
|
0.2082
|
-2.41% |
447.17K |
23.81M |
|
||
|
Beamr Imaging Ltd
|
1.53
|
+1.97% |
14,261 |
23.76M |
|
||
|
Intelligent Protection Management Corp
|
1.56
|
-1.27% |
1,158 |
20.41M |
|
||
|
Upland Software Inc
|
0.6807
|
-0.26% |
24,062 |
19.82M |
|
||
|
Smith Micro Software Inc
|
0.76
|
-4.31% |
2,795 |
19.58M |
|
||
|
Alpha Modus Holdings Inc
|
0.384
|
+6.46% |
352.82K |
18.22M |
|
||
|
Perpetuals Com Ltd Adr
|
4.90
|
-0.99% |
402 |
14.95M |
|
||
|
Nextplat Corp
|
0.5451
|
-7.81% |
407.28K |
14.70M |
|
||
|
Black Titan Corp
|
1.32
|
+0.00% |
2,756 |
13.19M |
|
||
|
Banzai International Inc
|
0.97
|
-1.83% |
46,471 |
13.12M |
|
||
|
T Stamp Inc
|
2.44
|
-0.41% |
102 |
12.80M |
|
||
|
Nvni Group Ltd
|
1.25
|
+0.17% |
1,045 |
12.54M |
|
||
|
Youxin Technology Ltd
|
0.9352
|
+0.55% |
5,622 |
12.08M |
|
||
|
Jet Ai Inc
|
0.0925
|
-6.50% |
2.47M |
11.03M |
|
||
|
Cxapp Inc
|
0.2406
|
+1.92% |
179.00K |
8.78M |
|
||
|
Wellchange Holdings Co Ltd
|
2.74
|
-9.47% |
4,732 |
7.96M |
|
||
|
Infobird Co Ltd
|
0.96
|
+2.98% |
6,114 |
7.86M |
|
||
|
Netclass Technology Inc
|
0.3532
|
-0.28% |
73,332 |
7.77M |
|
||
|
Amesite Inc
|
1.69
|
-4.42% |
849 |
7.73M |
|