Some of the top Software - Application stocks now: SAP SE (SAP -0.60%), Shopify Inc. Class A subordinate voting shares (SHOP -0.81%), Salesforce, Inc. (CRM -1.30%), Uber Technologies, Inc. (UBER +2.24%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $233.62 | 269.65B | 1.47M | -0.60% | +12.01% | +36.81% | ||
SHOPE |  Shopify Inc. Class A subordinate voting shares | $156.22 | 201.00B | 13.93M | -0.81% | +3.19% | +22.36% | |
 Salesforce, Inc. | $226.18 | 186.15B | 6.62M | -1.30% | -3.63% | +23.04% | ||
UBERE |  Uber Technologies, Inc. | $66.71 | 136.26B | 17.74M | +2.24% | -2.06% | -11.20% | |
 Automatic Data Processing | $298.78 | 118.20B | 2.71M | +1.68% | +15.95% | +39.48% | ||
 SERVICENOW, INC. | $106.01 | 110.03B | 24.45M | +0.85% | -21.11% | +16.29% | ||
 Snowflake Inc. | $290.68 | 102.55B | 6.44M | -5.03% | -14.77% | +106.16% | ||
 Adobe Inc. | $251.47 | 97.87B | 3.88M | +0.50% | +5.80% | +0.30% | ||
 Intuit Inc | $352.10 | 94.09B | 3.54M | +3.23% | +25.27% | -11.76% | ||
 Cadence Design Systems | $329.51 | 90.41B | 2.24M | +0.49% | -6.22% | -3.35% | ||
DDOGE |  Datadog, Inc. Class A Common Stock | $216.10 | 77.60B | 4.65M | -8.15% | -22.05% | +53.77% | |
 Strategy Inc Common Stock Class A | $130.76 | 55.39B | 13.34M | +0.19% | -18.28% | -26.20% | ||
 Autodesk Inc | $257.91 | 53.90B | 2.03M | +3.33% | +21.66% | +5.55% | ||
 Workday, Inc. Class A Common Stock | $198.13 | 47.75B | 1.83M | +0.16% | +6.44% | +56.06% | ||
 Roper Technologies, Inc. Common Stock | $479.54 | 47.43B | 1.16M | +2.77% | +35.34% | +33.87% | ||
TEAME |  Atlassian Corporation Class A Common Stock | $187.08 | 47.36B | 3.17M | -2.42% | -0.43% | +110.49% | |
 Paychex Inc | $115.49 | 41.11B | 2.47M | +3.01% | +16.73% | +24.16% | ||
BSPE |  Bending Spoons S.p.A. Ordinary Shares | $45.38 | 29.80B | 1.07M | -0.31% | +41.68% | 0.00% | |
 Zoom Communications, Inc. Class A Common Stock | $91.98 | 26.84B | 2.53M | -3.69% | -0.97% | -11.08% | ||
PTCE |  PTC, INC | $194.31 | 21.11B | 1.96M | -0.63% | +34.91% | +42.32% | |
 SS&C Technologies Inc | $81.55 | 19.14B | 1.55M | +1.44% | +3.85% | +17.69% | ||
UE |  Unity Software Inc. | $38.87 | 17.11B | 12.15M | +3.10% | -10.87% | +43.27% | |
 Tyler Technologies, Inc. | $403.94 | 16.06B | 1.26M | +2.44% | +25.13% | +20.40% | ||
DTE |  Dynatrace, Inc. | $55.13 | 15.93B | 11.88M | -4.44% | -7.06% | +46.58% | |
FICOE |  Fair Isaac Corporation | $724.19 | 15.64B | 675.93K | +1.82% | +9.52% | -30.06% | |
 DocuSign, Inc. Common Stock | $81.65 | 15.26B | 2.15M | -0.63% | +18.32% | +70.25% | ||
 Manhattan Associates Inc | $253.22 | 14.70B | 747.20K | +1.94% | +24.04% | +80.70% | ||
 GUIDEWIRE SOFTWARE, INC. | $162.43 | 13.42B | 1.00M | -0.10% | +6.76% | +14.99% | ||
BSYE |  Bentley Systems, Incorporated Class B Common Stock | $42.40 | 12.81B | 3.76M | +3.67% | +31.55% | +26.34% | |
PAYCE |  PAYCOM SOFTWARE, INC. | $266.04 | 11.99B | 807.19K | +0.70% | +20.39% | +101.61% | |
FIGE |  Figma, Inc. | $22.20 | 11.83B | 12.13M | +2.54% | +3.93% | +18.46% | |
 Grab Holdings Limited Class A Ordinary Shares | $2.86 | 11.70B | 69.39M | +5.54% | -7.14% | -22.07% | ||
HUBSE |  HUBSPOT, INC. | $233.49 | 11.64B | 818.79K | -0.59% | +8.84% | -2.67% | |
CHYME |  Chime Financial, Inc. Class A Common Stock | $28.53 | 10.80B | 3.42M | +2.08% | +4.70% | +28.28% | |
FROGE |  JFrog Ltd. Ordinary Shares | $85.11 | 10.49B | 3.03M | -9.83% | -10.88% | +70.60% | |
 Elastic N.V. | $91.34 | 9.59B | 2.43M | -6.11% | -2.77% | +87.90% | ||
PCORE |  Procore Technologies, Inc. | $62.57 | 9.51B | 2.97M | +1.94% | +22.81% | +5.48% | |
PCTYE |  Paylocity Holding Corporation Common Stock | $174.09 | 9.08B | 841.61K | +1.86% | +20.50% | +58.84% | |
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.72 | 9.05B | 5.61M | +4.18% | +6.73% | +1.28% | ||
 InterDigital, Inc. | $315.95 | 8.14B | 266.05K | +1.41% | -5.72% | +8.76% | ||
 ServiceTitan, Inc. Class A Common Stock | $82.91 | 8.00B | 1.01M | -1.60% | +23.58% | +34.33% | ||
 AppFolio, Inc. Class A | $224.86 | 7.97B | 426.71K | +5.44% | +10.78% | +29.90% | ||
 Descartes Systems Group Inc | $91.40 | 7.82B | 379.95K | +0.86% | +14.14% | +24.98% | ||
 Navan, Inc. Class A Common Stock | $25.38 | 6.61B | 1.72M | -2.76% | +18.43% | +37.41% | ||
 RINGCENTRAL, INC. | $77.74 | 6.49B | 1.96M | -4.52% | -0.69% | +72.45% | ||
 Commault Systems, Inc. | $157.84 | 6.46B | 793.03K | -4.41% | +5.03% | +58.52% | ||
NICEE |  NICE Ltd | $112.39 | 6.45B | 516.69K | -1.20% | -1.33% | -0.45% | |
OTEXE |  Open Text Corp | $26.52 | 6.42B | 1.21M | -0.26% | +19.35% | +14.31% | |
DUOLE |  Duolingo, Inc. Class A Common Stock | $135.27 | 6.33B | 1.12M | +2.80% | -6.24% | +21.59% | |
LYFTE |  Lyft, Inc. Class A Common Stock | $16.62 | 6.29B | 10.65M | +2.85% | +7.50% | +15.26% | |
KVYOE |  Klaviyo, Inc. | $21.80 | 6.21B | 11.30M | +8.24% | +38.77% | -1.80% | |
NIQE |  NIQ Global Intelligence plc | $19.86 | 5.86B | 1.01M | +0.15% | +19.35% | +90.96% | |
OCTVE |  Octave Intelligence plc Class B Ordinary Shares | $21.16 | 5.68B | 1.49M | -2.53% | +11.19% | 0.00% | |
 Pegasystems Inc | $34.58 | 5.66B | 2.18M | +1.92% | +1.92% | -4.48% | ||
 Braze, Inc. Class A Common Stock | $45.67 | 5.19B | 5.66M | -0.17% | +79.66% | +93.85% | ||
YOUE |  Clear Secure, Inc. | $47.95 | 4.93B | 1.26M | +4.26% | +15.40% | -12.79% | |
WKE |  Workiva Inc. | $84.77 | 4.61B | 702.95K | +1.39% | +19.01% | +54.80% | |
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.68 | 4.54B | 12.95M | +0.39% | +17.07% | +45.18% | ||
 Q2 Holdings Inc | $70.44 | 4.35B | 881.27K | +5.01% | +24.94% | +37.50% | ||
BILLE |  BILL Holdings, Inc. | $49.72 | 4.27B | 1.42M | +2.92% | +13.98% | +27.26% | |
DAVEE |  Dave Inc. Class A Common Stock | $321.88 | 4.11B | 458.61K | +1.61% | -7.12% | +18.06% | |
MNDYE |  monday.com Ltd. Ordinary Shares | $95.26 | 4.03B | 785.27K | -0.36% | +20.89% | +30.96% | |
SRADE |  Sportradar Group AG Class A Ordinary Shares | $12.87 | 3.81B | 5.58M | +6.98% | +9.44% | -2.94% | |
FRSHE |  Freshworks Inc. Class A Common Stock | $14.21 | 3.71B | 7.12M | -3.46% | +11.19% | +62.40% | |
LIFE |  Life360, Inc. Common Stock | $44.69 | 3.64B | 605.80K | +0.56% | +3.69% | -2.32% | |
 Intapp, Inc. Common Stock | $45.03 | 3.45B | 1.15M | +6.68% | +23.40% | +91.62% | ||
NATLE |  NCR Atleos Corporation | $46.67 | 3.45B | 794.71K | +1.86% | +2.75% | +4.83% | |
 Agilysys, Inc. Common Stock (DE) | $117.98 | 3.33B | 444.33K | +1.88% | +18.86% | +73.88% | ||
FSLYE |  Fastly, Inc. Class A Common Stock | $20.60 | 3.28B | 5.94M | -10.88% | -20.19% | -26.61% | |
ALRME |  Alarm.com Holdings, Inc. | $66.03 | 3.24B | 551.79K | +1.80% | +20.76% | +40.10% | |
 SPS Commerce, Inc. | $85.08 | 3.02B | 789.77K | +2.52% | +3.32% | +44.40% | ||
VIAE |  Via Transportation, Inc. | $36.50 | 2.97B | 721.45K | +0.03% | +24.45% | +124.75% | |
 Webull Corporation Class A Ordinary Shares | $5.20 | 2.81B | 8.96M | +0.58% | -29.16% | -26.03% | ||
VERXE |  Vertex, Inc. Class A Common Stock | $15.83 | 2.57B | 1.51M | +3.33% | +31.81% | +20.02% | |
 Asana, Inc. Class A Common Stock | $11.06 | 2.53B | 4.99M | -1.51% | +28.31% | +58.23% | ||
 nCino, Inc. Common Stock | $23.16 | 2.45B | 1.78M | +2.12% | +23.98% | +27.74% | ||
 Blackbaud, Inc. | $54.44 | 2.45B | 462.98K | +1.66% | +30.36% | +45.02% | ||
 Kingsoft Cloud Holdings Limited American Depositary Shares | $7.94 | 2.38B | 778.44K | +2.19% | -11.78% | -47.07% | ||
PLUSE |  ePlus Inc | $89.22 | 2.33B | 311.74K | -3.97% | -4.48% | +4.71% | |
 Adeia Inc. Common Stock | $20.67 | 2.28B | 2.28M | -3.59% | -19.70% | -37.36% | ||
GRNDE |  Grindr Inc. | $12.77 | 2.22B | 1.55M | +0.95% | -4.91% | -7.33% | |
AMPLE |  Amplitude, Inc. Class A Common Stock | $16.79 | 2.10B | 2.28M | -1.70% | +15.63% | +115.53% | |
 Karooooo Ltd. Ordinary Shares | $64.82 | 2.00B | 46,181 | -1.28% | +8.03% | +28.61% | ||
BLE |  BlackLine, Inc. Common Stock | $34.09 | 1.98B | 936.88K | +0.83% | +24.37% | +0.53% | |
 Diebold Nixdorf, Incorporated | $56.05 | 1.88B | 689.36K | +1.82% | -12.11% | -28.01% | ||
SOUNE |  SoundHound AI, Inc. Class A Common Stock | $4.09 | 1.82B | 17.25M | -3.08% | -29.97% | -57.22% | |
BTDRE |  Bitdeer Technologies Group Class A Ordinary Shares | $6.17 | 1.68B | 10.45M | -8.05% | -44.01% | -47.89% | |
 Donnelley Financial Solutions, Inc. | $67.75 | 1.65B | 717.62K | +1.29% | +45.51% | +33.37% | ||
PDFSE |  PDF Solutions Inc | $38.97 | 1.65B | 737.37K | -4.95% | -29.78% | -12.53% | |
 Wealthfront Corporation Common Stock | $10.44 | 1.63B | 1.57M | +1.66% | +4.09% | -3.06% | ||
 Sprinklr, Inc. | $6.88 | 1.60B | 2.18M | +1.03% | +32.31% | +32.56% | ||
EVCME |  EverCommerce Inc. Common Stock | $8.62 | 1.52B | 136.51K | -5.90% | -3.58% | -28.82% | |
LSPDE |  Lightspeed Commerce Inc. | $11.19 | 1.45B | 654.15K | +2.94% | +13.95% | +20.06% | |
 Alkami Technology, Inc. Common Stock | $13.34 | 1.43B | 3.40M | +7.58% | -3.96% | -17.45% | ||
 WeRide Inc. American Depositary Shares | $4.28 | 1.41B | 2.47M | +3.38% | -14.83% | -43.98% | ||
 Upbound Group, Inc. Common Stock | $22.84 | 1.33B | 2.21M | +10.34% | +43.56% | +19.02% | ||
 PagerDuty, Inc. | $16.71 | 1.31B | 1.23M | -1.36% | +8.93% | +127.35% | ||
GTME |  ZoomInfo Technologies Inc Common Stock | $4.31 | 1.25B | 4.63M | -1.15% | +16.17% | -35.19% | |
RDVTE |  Red Violet, Inc. Common Stock | $77.73 | 1.25B | 169.54K | -2.84% | -1.94% | +96.04% | |
QNTE |  Quantinuum Inc. Class A Common Stock | $30.95 | 1.22B | 2.04M | -7.89% | -32.83% | 0.00% | |
SECZE |  Securitize Corp. | $7.24 | 1.18B | 1.55M | -4.23% | -44.26% | 0.00% | |
RSKDE |  Riskified Ltd. | $8.48 | 1.12B | 1.10M | -1.05% | +7.89% | +78.53% | |
APPSE |  Digital Turbine, Inc. | $8.46 | 1.03B | 3.95M | -4.62% | -24.26% | +129.89% | |
 Ibotta, Inc. | $50.07 | 1.01B | 471.03K | +2.98% | +20.33% | +42.49% | ||
 Daily Journal Corp | $619.68 | 853.89M | 48,475 | -1.50% | -5.60% | +20.31% | ||
YALAE |  Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.50 | 835.06M | 322.42K | +0.18% | +3.38% | -18.64% | |
 Mitek Systems, Inc. | $18.00 | 811.98M | 595.07K | -0.42% | +1.38% | +23.76% | ||
SMWBE |  Similarweb Ltd. | $8.70 | 767.76M | 374.86K | -0.46% | +9.30% | +177.07% | |
PARE |  PAR Technology Corp. | $18.01 | 744.94M | 702.66K | +1.92% | +26.39% | +26.30% | |
DCBOE |  Docebo Inc. Common Shares | $29.55 | 737.20M | 27,036 | -0.40% | +26.66% | +42.96% | |
SPTE |  Sprout Social, Inc Class A Common Stock | $12.09 | 732.56M | 880.47K | +0.33% | +19.82% | +86.00% | |
PUBME |  PubMatic, Inc. Class A Common Stock | $15.57 | 709.21M | 1.03M | -2.01% | -15.47% | +52.20% | |
MNTNE |  MNTN, Inc. | $9.41 | 703.90M | 607.60K | +0.64% | -4.85% | -7.20% | |
VTEXE |  VTEX | $3.98 | 658.02M | 463.91K | 0.00% | +9.04% | +1.53% | |
 Ooma, Inc. Common Stock | $19.32 | 533.23M | 253.88K | -2.96% | -7.12% | +8.97% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.63 | 512.28M | 95,675 | -1.81% | -4.68% | -7.39% | ||
 Yuanbao Inc. American Depositary Shares | $10.96 | 505.04M | 12,750 | -2.14% | -15.30% | -33.09% | ||
 Rimini Street, Inc. (DE) Common Stock | $4.88 | 452.36M | 849.40K | -1.61% | +15.09% | +20.49% | ||
 Materialise NV | $7.22 | 413.59M | 213.60K | +0.56% | -15.06% | +28.24% | ||
 mF International Limited Class A Ordinary Shares | $7.95 | 398.90M | 527 | +2.58% | -16.05% | -26.39% | ||
AIOTE |  PowerFleet, Inc. Common Stock | $2.94 | 394.62M | 2.61M | +1.73% | +4.63% | -9.82% | |
 Agora, Inc. American Depositary Shares | $4.33 | 366.10M | 123.35K | -1.37% | +6.13% | +15.47% | ||
 Cerence Inc. Common Stock | $8.04 | 363.65M | 515.56K | -0.62% | -0.62% | -16.86% | ||
LAWE |  CS Disco, Inc. | $5.15 | 334.34M | 233.84K | -1.72% | +23.21% | +10.52% | |
EGHTE |  8x8, Inc. Common Stock | $2.08 | 300.43M | 1.35M | -0.48% | -8.77% | -14.75% | |
 Asure Software, Inc | $9.90 | 298.68M | 682.71K | +5.21% | +28.91% | +7.73% | ||
 Einride AB American Depositary Shares | $2.08 | 296.53M | 22,815 | -3.70% | -37.54% | 0.00% | ||
 Ribbon Communications Inc. Common Stock | $1.62 | 290.26M | 1.99M | +4.52% | -8.47% | -41.09% | ||
BLNDE |  Blend Labs, Inc. | $1.20 | 283.82M | 1.25M | +7.14% | +16.50% | -21.05% | |
CMRCE |  Commerce.com, Inc. Series 1 Common Stock | $3.40 | 281.72M | 428.50K | +3.34% | +4.62% | +8.28% | |
DSPE |  Viant Technology Inc. Class A Common Stock | $12.72 | 269.46M | 328.07K | -0.86% | +3.92% | +11.78% | |
AZE |  A2Z Cust2Mate Solutions Corp. Common Shares | $6.12 | 269.44M | 193.99K | -0.16% | -1.13% | -17.41% | |
SMRTE |  SmartRent, Inc. | $1.38 | 264.42M | 743.89K | +2.22% | +15.00% | +1.47% | |
XPERE |  Xperi Inc | $5.42 | 264.34M | 454.79K | +1.69% | -0.18% | -22.24% | |
 Gloo Holdings, Inc. Class A Common Stock | $2.87 | 262.69M | 245.91K | -2.05% | -30.34% | -59.17% | ||
ALITE |  Alight, Inc. / Delaware | $9.88 | 261.02M | 547.93K | +10.64% | +11.64% | -36.82% | |
 Immersion Corp | $7.09 | 235.43M | 360.91K | -1.53% | -4.06% | +11.65% | ||
KLTRE |  Kaltura, Inc. Common Stock | $1.50 | 228.83M | 166.14K | +3.45% | +14.50% | +2.74% | |
CURRE |  Currenc Group Inc. Ordinary Shares | $1.93 | 216.70M | 339.71K | -8.96% | -37.74% | -43.40% | |
EXFYE |  Expensify, Inc. Class A Common Stock | $2.29 | 208.82M | 228.66K | -2.55% | +1.78% | +104.46% | |
DHXE |  DHI Group, Inc. | $4.78 | 207.57M | 651.44K | +5.75% | -0.62% | +88.93% | |
SVCOE |  Silvaco Group, Inc. Common Stock | $5.87 | 198.91M | 354.24K | -4.40% | -35.85% | -47.59% | |
DMRCE |  Digimarc Corporation Common Stock | $8.75 | 197.30M | 145.67K | -0.91% | +37.58% | +13.34% | |
DUOTE |  Duos Technologies Group, Inc. Common Stock | $5.98 | 188.21M | 586.21K | -3.55% | -34.36% | -33.78% | |
 Marti Technologies, Inc. | $2.10 | 181.93M | 47,251 | +1.45% | +8.25% | +0.96% | ||
 AudioEye, Inc. Common Stock | $13.35 | 169.34M | 379.20K | +2.46% | +92.92% | +74.74% | ||
TONXE |  TON Strategy Company Common Stock | $2.91 | 160.26M | 152.77K | -4.90% | -18.49% | +37.26% | |
EGANE |  eGain Corporation | $5.89 | 154.15M | 159.30K | -0.17% | +0.34% | -23.80% | |
 Huckleberry.ai, Inc. Class B Common Stock | $3.02 | 141.81M | 463.80K | -4.29% | -5.78% | 0.00% | ||
TRAKE |  ReposiTrak, Inc. | $7.02 | 127.77M | 79,920 | -0.28% | -13.23% | -29.38% | |
 BitVentures Limited Ordinary Shares | $14.02 | 118.95M | 48,619 | -3.24% | +22.13% | +35.46% | ||
 Ryde Group Ltd. | $0.64 | 115.34M | 33,167 | +12.28% | -10.61% | -50.77% | ||
SSTIE |  SoundThinking, Inc. Common Stock | $8.34 | 110.43M | 48,312 | +0.24% | +0.12% | +19.31% | |
RTBE |  RTB Digital, Inc. Common Stock | $7.11 | 102.84M | 27,430 | -4.18% | -23.22% | 0.00% | |
RDZNE |  Roadzen, Inc. Ordinary Shares | $1.13 | 96.24M | 193.86K | -0.88% | -7.38% | -49.10% | |
NTWKE |  NetSol Technologies, Inc. | $8.00 | 95.62M | 288.73K | +4.17% | +34.45% | +130.55% | |
ROCE |  Rank One Computing Corporation Common stock | $3.71 | 70.79M | 42,846 | +5.40% | -9.29% | -40.54% | |
RSSSE |  RESEARCH SOLUTIONS INC | $1.86 | 62.63M | 18,707 | +1.37% | -13.72% | -29.47% | |
THRYE |  Thryv Holdings, Inc. Common Stock | $1.24 | 55.10M | 552.56K | -0.80% | -18.42% | -67.62% | |
NRDYE |  Nerdy Inc. | $6.23 | 52.96M | 9,040 | -0.95% | -18.56% | -53.74% | |
SCORE |  comScore, Inc. Common Stock | $3.38 | 51.32M | 14,921 | +0.90% | -20.28% | -53.57% | |
 Advasa Holdings, Inc. Common Stock | $0.1053 | 51.29M | 3.38M | -1.31% | -24.62% | 0.00% | ||
REKRE |  Rekor Systems, Inc. Common Stock | $0.3358 | 46.22M | 3.74M | -15.59% | -9.59% | -61.56% | |
IDNE |  Intellicheck, Inc. Common Stock | $2.27 | 46.01M | 937.69K | -4.02% | 0.00% | -71.94% | |
FRMME |  Forum Markets, Incorporated Common Stock | $3.27 | 43.16M | 87,788 | -5.22% | -32.30% | -44.10% | |
 WISeQey Corp Ordinary Shares | $7.32 | 41.88M | 60,745 | -9.74% | 0.00% | 0.00% | ||
HITE |  Health In Tech, Inc. Class A Common Stock | $0.5848 | 38.19M | 70,119 | +1.30% | -25.35% | -62.27% | |
JGE |  Aurora Mobile Limited American Depositary Shares | $6.63 | 38.01M | 10,536 | +1.38% | +2.31% | -3.91% | |
PHUNE |  Phunware, Inc. Common Stock | $1.77 | 36.22M | 46,851 | -5.35% | -11.50% | -20.27% | |
CRGOE |  Freightos Limited Ordinary shares | $0.6672 | 34.74M | 199.20K | -1.17% | -31.32% | -65.78% | |
 Aether Holdings, Inc. Common Stock | $2.63 | 32.19M | 9,584 | -0.75% | -23.77% | -35.32% | ||
VTSIE |  VirTra, Inc. Common Stock | $2.65 | 30.00M | 9,949 | +1.53% | -5.02% | -41.24% | |
CREXE |  CREATIVE REALITIES, INC. | $2.10 | 28.41M | 8,903 | -1.41% | -16.00% | -45.74% | |
BZAIE |  Blaize Holdings, Inc. Common Stock | $0.193 | 27.95M | 1.40M | -1.33% | -59.79% | -90.49% | |
 MicroCloud Hologram Inc. Ordinary Shares | $1.16 | 26.58M | 245.18K | +3.57% | -25.64% | -30.54% | ||
FTFTE |  Future FinTech Group Inc. | $3.29 | 26.57M | 1.30M | +12.67% | -3.52% | -86.73% | |
 BeLive Holdings Ordinary Share | $2.27 | 24.66M | 1,747 | -14.34% | -1.30% | -7.35% | ||
NXPLE |  NextPlat Corp Common Stock | $8.30 | 22.52M | 31,841 | +2.34% | -2.92% | +30.91% | |
IPME |  Intelligent Protection Management Corp. Common Stock | $1.66 | 21.64M | 3,765 | +7.10% | -6.74% | -12.63% | |
 Aware Inc | $0.91 | 19.85M | 54,668 | +2.49% | -17.27% | -20.18% | ||
 Perpetuals.com Ltd American Depositary Shares | $2.38 | 19.31M | 21,017 | -5.18% | -31.21% | -71.41% | ||
INLXE |  Intellinetics, Inc. | $4.08 | 18.34M | 8,652 | +0.99% | -19.21% | -41.71% | |
MNDOE |  Mind CTI Ltd | $0.871 | 17.58M | 55,719 | -1.90% | -13.76% | -17.83% | |
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.744 | 16.93M | 237.68K | +5.53% | +29.80% | -54.36% | ||
 Beamr Imaging Ltd. Ordinary Share | $1.07 | 16.62M | 76,093 | -6.55% | -15.08% | -48.06% | ||
AIFFE |  Firefly Neuroscience, Inc. Common Stock | $0.9919 | 15.56M | 60,877 | -0.81% | -27.07% | -56.30% | |
IDAIE |  T Stamp Inc. Class A Common Stock | $2.58 | 14.67M | 35,487 | -8.51% | -20.62% | +2.94% | |
VIDAE |  VIDA Global Inc. | $0.9331 | 13.61M | 55,002 | -5.75% | -41.31% | +93.31M% | |
SMSIE |  Smith Micro Software Inc | $2.31 | 12.91M | 17,823 | +1.76% | -12.83% | -46.90% | |
FUSEE |  Fusemachines Inc. Common stock | $0.381 | 12.40M | 31,065 | -0.73% | -23.12% | -77.59% | |
 Youxin Technology Ltd Class A Ordinary shares | $0.7866 | 12.36M | 8,184 | +3.50% | -32.19% | -87.71% | ||
UPLDE |  Upland Software, Inc. | $4.00 | 11.83M | 40,704 | +0.50% | +7.24% | -34.44% | |
 Republic Power Group Limited Class A Ordinary Shares | $11.02 | 11.12M | 62,675 | +8.04% | -70.37% | -98.98% | ||
PSQHE |  PSQ Holdings, Inc. | $2.90 | 10.81M | 13,145 | +4.69% | -38.30% | -74.44% | |
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.45 | 9.58M | 8,922 | 0.00% | -32.24% | -73.44% | ||
 Infobird Co., Ltd Ordinary Shares | $1.03 | 8.43M | 1.11M | +37.82% | +19.32% | +4.79% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.22 | 8.33M | 33,688 | -1.61% | -23.75% | -91.53% | ||
 Quhuo Limited Class A Ordinary Shares | $3.00 | 8.25M | 1,541 | +1.01% | -18.48% | -99.90% | ||
NXTTE |  Next Technology Holding Inc. Ordinary Shares | $5.31 | 7.82M | 44,098 | +0.19% | -5.35% | -96.57% | |
 Yimutian Inc. American Depositary Shares | $0.2956 | 7.50M | 126.85K | -1.47% | -73.61% | -99.19% |