Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +0.42%), Salesforce Inc (CRM +0.60%), Shopify Inc (SHOP -0.02%), Intuit Inc (INTU +0.10%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
245.46
|
+0.42% |
243.21K |
285.86B |
|
||
|
Salesforce Inc
|
265.11
|
+0.60% |
1.94M |
248.41B |
|
||
|
Shopify Inc
|
169.45
|
-0.02% |
1.70M |
220.60B |
|
||
|
Intuit Inc
|
674.83
|
+0.10% |
312.24K |
187.79B |
|
||
|
Uber Technologies Inc
|
81.20
|
+0.27% |
4.21M |
168.72B |
|
||
|
Servicenow Inc
|
152.44
|
-1.25% |
3.87M |
158.29B |
|
||
|
Adobe Inc
|
352.98
|
+0.15% |
1.12M |
147.76B |
|
||
|
Palo Alto Networks, Inc.
|
186.85
|
-0.77% |
1.76M |
130.23B |
|
||
|
Automatic Data Processing Inc
|
258.34
|
+0.25% |
552.86K |
104.49B |
|
||
|
Cadence Design Systems Inc
|
317.76
|
+0.26% |
343.99K |
86.49B |
|
||
|
Snowflake Inc
|
221.75
|
-1.49% |
1.66M |
75.88B |
|
||
|
Autodesk Inc
|
298.21
|
+0.21% |
309.30K |
63.22B |
|
||
|
Workday Inc
|
216.85
|
+0.65% |
745.50K |
57.03B |
|
||
|
Datadog Inc
|
138.00
|
-2.49% |
1.97M |
48.39B |
|
||
|
Strategy Inc
|
158.92
|
+0.53% |
7.03M |
45.67B |
|
||
|
Atlassian Corporation
|
161.12
|
-0.78% |
429.21K |
42.39B |
|
||
|
Paychex Inc
|
114.58
|
+0.42% |
1.05M |
41.13B |
|
||
|
Fair Isaac Corp
|
1,730.12
|
+0.30% |
59,129 |
41.02B |
|
||
|
Zoom Communications Inc
|
87.79
|
+0.72% |
1.03M |
25.99B |
|
||
|
Ss C Technologies Holdings Inc
|
89.01
|
-0.09% |
354.23K |
21.72B |
|
||
|
Ptc Inc
|
176.47
|
+0.26% |
139.68K |
21.08B |
|
||
|
Grab Holdings Limited
|
5.14
|
+1.18% |
14.42M |
21.01B |
|
||
|
Hubspot Inc
|
397.60
|
+0.25% |
172.46K |
20.83B |
|
||
|
Tyler Technologies Inc
|
461.32
|
-0.20% |
111.94K |
19.85B |
|
||
|
Unity Software Inc
|
45.43
|
+0.53% |
3.46M |
19.44B |
|
||
|
Figma Inc
|
38.72
|
+0.96% |
1.54M |
19.19B |
|
||
|
Guidewire Software Inc
|
205.90
|
-0.12% |
434.11K |
17.51B |
|
||
|
Docusign Inc
|
69.60
|
+0.97% |
1.19M |
13.94B |
|
||
|
Dynatrace Inc
|
43.75
|
+0.02% |
825.22K |
13.19B |
|
||
|
Bentley Systems Inc
|
38.90
|
-0.64% |
771.46K |
11.81B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.10
|
-0.98% |
1.62M |
11.61B |
|
||
|
Procore Technologies Inc
|
74.23
|
-0.09% |
262.69K |
11.54B |
|
||
|
Dayforce Inc
|
69.13
|
+0.00% |
382.80K |
11.06B |
|
||
|
Manhattan Associates Inc
|
175.29
|
+0.78% |
236.61K |
10.56B |
|
||
|
Pegasystems Inc
|
62.13
|
-0.80% |
483.67K |
10.54B |
|
||
|
Servicetitan Inc
|
108.11
|
-1.57% |
162.86K |
10.12B |
|
||
|
Chime Financial Inc
|
26.64
|
+1.55% |
1.21M |
9.98B |
|
||
|
Klaviyo Inc
|
32.39
|
-0.31% |
480.87K |
9.78B |
|
||
|
Paycom Software Inc
|
160.40
|
+0.48% |
254.89K |
8.81B |
|
||
|
Appfolio Inc
|
236.42
|
+0.46% |
55,942 |
8.49B |
|
||
|
Interdigital Inc
|
328.43
|
+0.17% |
73,782 |
8.46B |
|
||
|
Open Text Corp
|
33.34
|
-0.03% |
232.54K |
8.40B |
|
||
|
Duolingo Inc
|
180.79
|
+1.42% |
523.37K |
8.36B |
|
||
|
Paylocity Holding Corp
|
152.32
|
+0.18% |
125.28K |
8.28B |
|
||
|
Elastic N V
|
76.80
|
-0.25% |
344.95K |
8.09B |
|
||
|
Jfrog Ltd
|
66.81
|
+0.23% |
300.77K |
7.90B |
|
||
|
Lyft Inc
|
19.59
|
+0.05% |
4.58M |
7.82B |
|
||
|
Descartes Systems Group Inc
|
89.07
|
-0.07% |
72,074 |
7.66B |
|
||
|
Monday Com Ltd
|
146.21
|
+0.77% |
301.76K |
7.54B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.11
|
+0.37% |
8.02M |
7.07B |
|
||
|
Nice Ltd Adr
|
113.18
|
+1.27% |
641.38K |
6.99B |
|
||
|
Sportradar Group Ag
|
23.13
|
+0.00% |
222.91K |
6.85B |
|
||
|
Commvault Systems Inc
|
127.18
|
+0.24% |
164.73K |
5.61B |
|
||
|
Bill Holdings Inc
|
55.23
|
+0.11% |
696.31K |
5.53B |
|
||
|
Life 360 Inc
|
66.57
|
-1.01% |
302.31K |
5.22B |
|
||
|
Workiva Inc
|
87.50
|
-0.82% |
230.16K |
4.91B |
|
||
|
Q 2 Holdings Inc
|
74.35
|
+0.19% |
116.39K |
4.65B |
|
||
|
Soundhound Ai Inc
|
10.87
|
-1.18% |
10.21M |
4.57B |
|
||
|
Webull Corp
|
8.41
|
+0.24% |
4.84M |
4.22B |
|
||
|
Braze Inc
|
35.83
|
-0.28% |
638.17K |
4.02B |
|
||
|
Navan Inc
|
15.84
|
-0.38% |
679.67K |
3.94B |
|
||
|
Intapp Inc
|
47.29
|
+0.60% |
223.16K |
3.87B |
|
||
|
Clear Secure Inc
|
36.20
|
-0.82% |
630.21K |
3.54B |
|
||
|
Freshworks Inc
|
12.38
|
-0.16% |
970.55K |
3.49B |
|
||
|
Sps Commerce Inc
|
91.91
|
+0.21% |
132.42K |
3.47B |
|
||
|
Blackline Inc
|
57.42
|
-0.42% |
134.68K |
3.42B |
|
||
|
Agilysys Inc
|
120.10
|
-1.07% |
55,408 |
3.37B |
|
||
|
Asana Inc
|
13.71
|
+1.48% |
1.97M |
3.25B |
|
||
|
Vertex Inc
|
20.05
|
+0.30% |
330.98K |
3.20B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.66
|
-1.30% |
559.24K |
3.15B |
|
||
|
Zoominfo Technologies Inc
|
10.12
|
+0.50% |
1.61M |
3.15B |
|
||
|
Dave Inc
|
228.69
|
+3.61% |
160.35K |
3.09B |
|
||
|
Blackbaud Inc
|
63.36
|
-0.08% |
148.69K |
3.03B |
|
||
|
Weride Inc Adr
|
8.845
|
-0.45% |
1.26M |
3.03B |
|
||
|
Ncino Inc
|
25.98
|
+0.54% |
751.70K |
2.98B |
|
||
|
Ncr Atleos Corp
|
38.63
|
+0.03% |
87,170 |
2.85B |
|
||
|
Bitdeer Technologies Group
|
11.49
|
+1.59% |
1.63M |
2.67B |
|
||
|
Alarm Com Holdings Inc
|
51.86
|
+0.17% |
80,730 |
2.59B |
|
||
|
Grindr Inc
|
13.64
|
-1.23% |
436.09K |
2.52B |
|
||
|
Ringcentral Inc
|
29.26
|
+0.07% |
490.87K |
2.51B |
|
||
|
Via Transportation Inc
|
30.81
|
-0.55% |
215.03K |
2.50B |
|
||
|
Diebold Nixdorf Inc
|
68.79
|
+0.66% |
71,960 |
2.47B |
|
||
|
Alkami Technology Inc
|
23.01
|
-0.30% |
295.08K |
2.42B |
|
||
|
Eplus Inc
|
89.77
|
+0.45% |
54,170 |
2.37B |
|
||
|
Pattern Group Inc
|
11.48
|
-2.41% |
225.97K |
2.02B |
|
||
|
Wealthfront Corp
|
13.20
|
+0.08% |
473.99K |
1.93B |
|
||
|
Sprinklr Inc
|
7.72
|
+0.26% |
377.62K |
1.90B |
|
||
|
Adeia Inc
|
17.35
|
+1.64% |
825.62K |
1.90B |
|
||
|
Semrush Holdings Inc
|
11.85
|
-0.08% |
327.93K |
1.77B |
|
||
|
Jamf Holding Corp
|
13.00
|
-0.08% |
195.25K |
1.74B |
|
||
|
Lightspeed Commerce Inc
|
12.24
|
-0.16% |
130.03K |
1.66B |
|
||
|
Amplitude Inc
|
11.94
|
+2.84% |
1.20M |
1.60B |
|
||
|
Fastly Inc
|
10.57
|
+0.96% |
855.30K |
1.58B |
|
||
|
Par Technology Corp
|
37.18
|
+0.35% |
178.53K |
1.51B |
|
||
|
Karooooo Ltd
|
47.42
|
+0.28% |
8,107 |
1.46B |
|
||
|
Donnelley Financial Solutions Inc
|
46.31
|
-0.13% |
41,032 |
1.23B |
|
||
|
Pagerduty Inc
|
13.04
|
+1.64% |
684.41K |
1.20B |
|
||
|
Pdf Solutions Inc
|
28.74
|
-0.24% |
74,827 |
1.14B |
|
||
|
Yalla Group Limited Adr
|
7.175
|
+0.28% |
91,321 |
1.13B |
|
||
|
Alight Inc
|
1.97
|
+0.00% |
3.94M |
1.03B |
|
||
|
Upbound Group Inc
|
17.66
|
+0.51% |
225.06K |
1.02B |
|
||
|
Mf International Ltd
|
19.43
|
-8.98% |
12,447 |
981.71M |
|
||
|
Porch Group Inc
|
9.03
|
-0.11% |
594.77K |
951.50M |
|
||
|
Yuanbao Inc Adr
|
20.17
|
+1.56% |
38,888 |
929.44M |
|
||
|
Mntn Inc
|
11.95
|
+1.53% |
197.48K |
875.02M |
|
||
|
Red Violet Inc
|
56.23
|
-0.71% |
30,553 |
792.25M |
|
||
|
Blend Labs Inc
|
3.02
|
+0.67% |
943.32K |
784.44M |
|
||
|
Riskified Ltd
|
5.00
|
+0.81% |
128.08K |
768.95M |
|
||
|
Daily Journal Corporation
|
531.46
|
+0.08% |
24,976 |
732.05M |
|
||
|
Vtex
|
3.74
|
+0.27% |
284.75K |
664.54M |
|
||
|
Whitefiber Inc
|
17.34
|
-1.65% |
468.88K |
663.43M |
|
||
|
Sprout Social Inc
|
11.13
|
-0.36% |
311.70K |
658.78M |
|
||
|
Docebo Inc
|
22.01
|
-0.63% |
10,111 |
632.45M |
|
||
|
Similarweb Ltd
|
7.05
|
+0.86% |
160.48K |
608.28M |
|
||
|
Digital Turbine Inc
|
5.37
|
+3.07% |
1.88M |
602.24M |
|
||
|
Ibotta Inc
|
22.41
|
+4.14% |
215.00K |
595.72M |
|
||
|
Ribbon Communications Inc
|
2.94
|
+0.34% |
200.59K |
519.20M |
|
||
|
Cerence Inc
|
11.33
|
+0.27% |
310.43K |
509.16M |
|
||
|
Cs Disco Inc
|
8.06
|
-0.98% |
63,581 |
503.68M |
|
||
|
Gloo Holdings Inc
|
6.09
|
+2.81% |
42,978 |
479.05M |
|
||
|
Mitek Systems Inc
|
10.45
|
-0.29% |
586.74K |
478.01M |
|
||
|
Amtd Digital Inc Adr
|
1.38
|
+2.52% |
148.61K |
433.71M |
|
||
|
Pubmatic Inc
|
9.01
|
+0.90% |
147.16K |
418.20M |
|
||
|
Smartrent Inc
|
2.03
|
-2.90% |
664.50K |
384.08M |
|
||
|
Domo Inc
|
8.87
|
+1.14% |
620.25K |
370.75M |
|
||
|
Rimini Street Inc
|
3.95
|
+0.25% |
98,113 |
362.42M |
|
||
|
Commerce Com Inc
|
4.30
|
+1.90% |
314.02K |
349.43M |
|
||
|
Agora Inc Adr
|
3.86
|
+0.26% |
167.72K |
346.72M |
|
||
|
Materialise Nv Adr
|
5.67
|
+0.00% |
35,851 |
334.91M |
|
||
|
Ooma Inc
|
11.54
|
+2.39% |
63,153 |
318.05M |
|
||
|
Egain Corp
|
10.68
|
-0.56% |
86,524 |
288.91M |
|
||
|
Xperi Inc
|
5.91
|
-0.17% |
121.16K |
273.84M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.52
|
+7.60% |
336.37K |
273.34M |
|
||
|
Blaize Holdings Inc
|
2.1212
|
+1.42% |
744.79K |
258.88M |
|
||
|
Asure Software Inc
|
9.05
|
+0.45% |
44,464 |
251.26M |
|
||
|
On 24 Inc
|
5.82
|
+0.69% |
51,112 |
246.08M |
|
||
|
Repositrak Inc
|
13.39
|
+0.60% |
51,793 |
244.88M |
|
||
|
Kaltura Inc
|
1.70
|
-1.73% |
113.12K |
241.21M |
|
||
|
Immersion Corp
|
6.89
|
+2.68% |
378.56K |
226.52M |
|
||
|
Viant Technology Inc
|
11.91
|
+0.34% |
46,131 |
198.65M |
|
||
|
Duos Technologies Group Inc
|
9.71
|
+0.83% |
40,994 |
198.23M |
|
||
|
Marti Technologies Inc.
|
2.3675
|
-0.83% |
28,920 |
186.34M |
|
||
|
Perfect Corp
|
1.746
|
-1.13% |
20,098 |
177.83M |
|
||
|
Roadzen Inc
|
2.07
|
-4.21% |
132.73K |
163.93M |
|
||
|
Currenc Group Inc
|
1.99
|
+0.00% |
53,542 |
152.43M |
|
||
|
Digimarc Corporation
|
6.99
|
+1.89% |
225.33K |
152.08M |
|
||
|
Yimutian Inc Adr
|
1.31
|
+1.60% |
41,593 |
149.83M |
|
||
|
Alt 5 Sigma Corp
|
1.18
|
+1.72% |
2.01M |
147.44M |
|
||
|
Nerdy Inc
|
1.19
|
+1.71% |
374.25K |
146.30M |
|
||
|
Expensify Inc
|
1.53
|
+4.79% |
405.35K |
142.35M |
|
||
|
Audioeye Inc
|
10.81
|
-0.28% |
28,187 |
134.25M |
|
||
|
Intellicheck Inc
|
6.64
|
-2.65% |
29,720 |
134.16M |
|
||
|
Silvaco Group Inc
|
4.345
|
-0.91% |
63,032 |
133.13M |
|
||
|
Bitventures Ltd Adr
|
1.53
|
+59.38% |
20.84M |
128.52M |
|
||
|
Ton Strategy Co
|
2.17
|
-0.91% |
303.70K |
128.23M |
|
||
|
Soundthinking Inc
|
8.025
|
+1.14% |
54,921 |
101.91M |
|
||
|
Wm Technology Inc
|
0.8743
|
+0.03% |
608.32K |
94.33M |
|
||
|
Triller Group Inc
|
0.6213
|
-2.53% |
221.95K |
94.20M |
|
||
|
Research Solutions Inc
|
2.84
|
+0.00% |
11,150 |
93.34M |
|
||
|
Health In Tech Inc
|
1.54
|
+4.11% |
183.80K |
87.64M |
|
||
|
Mmtec Inc
|
3.40
|
+0.59% |
25,151 |
85.64M |
|
||
|
Dhi Group Inc
|
1.62
|
+3.87% |
221.73K |
76.39M |
|
||
|
Nukkleus Inc
|
4.58
|
+0.00% |
412.15K |
76.24M |
|
||
|
Aether Holdings Inc
|
6.075
|
-0.82% |
1,346 |
73.61M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.00
|
-1.32% |
199.24K |
63.66M |
|
||
|
Redcloud Holdings Plc
|
1.42
|
-0.69% |
10,983 |
62.80M |
|
||
|
Hitek Global Inc
|
2.13
|
+0.47% |
69,359 |
62.41M |
|
||
|
Zenvia Inc
|
1.13
|
+2.73% |
2,560 |
59.40M |
|
||
|
Psq Holdings Inc
|
1.13
|
+3.70% |
265.00K |
56.17M |
|
||
|
Fusemachines Inc
|
1.94
|
+6.59% |
37,395 |
51.41M |
|
||
|
Virtra Inc
|
4.43
|
+0.68% |
8,269 |
50.06M |
|
||
|
Liveperson Inc
|
4.145
|
+0.24% |
198.89K |
48.38M |
|
||
|
Aware Inc
|
2.03
|
-0.98% |
3,355 |
43.39M |
|
||
|
Upland Software Inc
|
1.48
|
-1.99% |
67,238 |
42.76M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.71
|
-1.11% |
1,920 |
42.38M |
|
||
|
Ryde Group Ltd
|
0.335
|
+4.72% |
11,603 |
40.75M |
|
||
|
Phunware Inc
|
1.94
|
+0.52% |
70,204 |
39.16M |
|
||
|
Belive Holdings
|
3.57
|
-12.91% |
17,737 |
38.79M |
|
||
|
Intellinetics Inc
|
8.19
|
+0.86% |
2,090 |
36.68M |
|
||
|
Blackboxstocks Inc
|
8.31
|
-0.59% |
43,465 |
35.78M |
|
||
|
Netsol Technologies Inc
|
3.02
|
+0.00% |
34,606 |
35.63M |
|
||
|
Wellchange Holdings Co Ltd
|
0.2122
|
-1.62% |
84,786 |
30.83M |
|
||
|
Beamr Imaging Ltd
|
1.9715
|
-1.42% |
42,493 |
30.62M |
|
||
|
Nvni Group Ltd
|
3.04
|
+2.02% |
40,593 |
30.50M |
|
||
|
Creative Realities Inc
|
2.655
|
-1.50% |
3,374 |
27.93M |
|
||
|
Next Technology Holding Inc
|
6.80
|
+0.88% |
22,335 |
27.76M |
|
||
|
Sagtec Global Ltd
|
2.02
|
+2.54% |
1,765 |
25.76M |
|
||
|
Cyngn Inc
|
3.16
|
+2.59% |
131.89K |
25.20M |
|
||
|
Mind C T I Ltd
|
1.1544
|
+0.86% |
22,363 |
23.51M |
|
||
|
Intelligent Protection Management Corp
|
1.76
|
-0.56% |
13,713 |
23.03M |
|
||
|
Webus International Ltd
|
0.95
|
+6.82% |
822.20K |
20.90M |
|
||
|
Alpha Modus Holdings Inc
|
0.4722
|
-7.53% |
116.42K |
19.81M |
|
||
|
T Stamp Inc
|
3.68
|
+1.12% |
37,927 |
19.30M |
|
||
|
Future Fintech Group Inc
|
0.9571
|
-0.30% |
3,014 |
19.29M |
|
||
|
Black Titan Corp
|
1.9983
|
+0.00% |
144.59K |
18.16M |
|
||
|
Nextplat Corp
|
0.6018
|
+1.49% |
112.46K |
15.83M |
|
||
|
X 3 Holdings Co Ltd
|
0.16
|
-3.41% |
129.53M |
15.56M |
|
||
|
Earlyworks Co Ltd Adr
|
4.83
|
+1.90% |
2,727 |
14.73M |
|
||
|
Firefly Neuroscience Inc
|
1.0706
|
-9.24% |
253.89K |
14.45M |
|
||
|
Smith Micro Software Inc
|
0.5505
|
+6.93% |
176.90K |
13.88M |
|