Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.09%), Salesforce Inc (CRM -0.23%), Shopify Inc (SHOP -0.08%), Uber Technologies Inc (UBER -0.31%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
171.36
+0.09%
2.31M
200.07B
chart-SAP
CRM
Salesforce Inc
186.24
-0.23%
11.67M
171.90B
chart-CRM
Shopify Inc
118.52
-0.08%
6.27M
154.56B
chart-SHOP
Uber Technologies Inc
71.71
-0.31%
12.94M
146.06B
chart-UBER
Palo Alto Networks, Inc.
160.67
+0.22%
7.63M
130.30B
chart-PANW
Intuit Inc
425.87
-1.51%
2.74M
117.77B
chart-INTU
NOW
Servicenow Inc
104.04
-0.49%
12.40M
108.83B
chart-NOW
Adobe Inc
241.37
-0.70%
3.74M
97.56B
chart-ADBE
ADP
Automatic Data Processing Inc
201.28
-0.94%
3.04M
81.04B
chart-ADP
Cadence Design Systems Inc
280.19
+0.83%
1.76M
77.36B
chart-CDNS
Snowflake Inc
153.12
+1.52%
4.96M
52.93B
chart-SNOW
Autodesk Inc
237.87
-0.64%
1.80M
50.19B
chart-ADSK
Strategy Inc
122.78
-1.62%
15.27M
42.43B
chart-MSTR
Datadog Inc
118.67
+0.53%
3.60M
41.99B
chart-DDOG
Workday Inc
129.05
-0.67%
4.40M
33.17B
chart-WDAY
Paychex Inc
90.91
-1.31%
5.97M
32.57B
chart-PAYX
Fair Isaac Corp
1,061.99
-0.52%
254.24K
25.19B
chart-FICO
ZM
Zoom Communications Inc
80.70
+0.39%
2.86M
23.78B
chart-ZM
Atlassian Corporation
69.37
+1.64%
5.52M
18.30B
chart-TEAM
PTC
Ptc Inc
142.52
+0.02%
770.86K
16.96B
chart-PTC
Ss C Technologies Holdings Inc
67.65
+0.12%
2.51M
16.34B
chart-SSNC
Grab Holdings Limited
3.67
+0.27%
42.47M
15.05B
chart-GRAB
TYL
Tyler Technologies Inc
333.49
-2.60%
422.01K
14.16B
chart-TYL
Hubspot Inc
242.79
-0.54%
875.32K
12.80B
chart-HUBS
Guidewire Software Inc
148.58
-0.66%
995.21K
12.58B
chart-GWRE
DT
Dynatrace Inc
36.77
-0.57%
3.65M
10.97B
chart-DT
FIG
Figma Inc
20.42
-3.41%
9.29M
10.65B
chart-FIG
BSY
Bentley Systems Inc
34.20
-2.62%
1.86M
10.36B
chart-BSY
U
Unity Software Inc
21.96
+0.09%
17.44M
9.58B
chart-U
Docusign Inc
48.17
+1.60%
4.39M
9.37B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.25
-0.60%
7.53M
8.63B
chart-YMM
Procore Technologies Inc
57.34
+0.60%
1.84M
8.61B
chart-PCOR
Manhattan Associates Inc
134.30
+0.89%
510.34K
8.04B
chart-MANH
Interdigital Inc
306.39
+1.45%
280.90K
7.87B
chart-IDCC
Chime Financial Inc
18.63
-0.53%
3.51M
7.16B
chart-CHYM
Pegasystems Inc
42.29
-0.63%
2.36M
7.15B
chart-PEGA
Clearwater Analytics Holdings Inc
23.79
+0.59%
5.96M
7.00B
chart-CWAN
Nice Ltd Adr
110.11
-0.14%
296.43K
6.54B
chart-NICE
Paycom Software Inc
120.80
-0.61%
765.07K
6.42B
chart-PAYC
Descartes Systems Group Inc
70.90
-0.92%
361.09K
6.10B
chart-DSGX
Servicetitan Inc
62.43
-1.62%
694.81K
5.95B
chart-TTAN
Klaviyo Inc
19.44
-0.10%
3.76M
5.92B
chart-KVYO
Jfrog Ltd
48.46
+3.26%
3.26M
5.80B
chart-FROG
Paylocity Holding Corp
105.18
-2.65%
776.58K
5.67B
chart-PCTY
Open Text Corp
22.54
+1.35%
1.20M
5.65B
chart-OTEX
Appfolio Inc
154.14
-2.33%
400.86K
5.55B
chart-APPF
Lyft Inc
13.29
-0.08%
12.28M
5.29B
chart-LYFT
Elastic N V
49.91
-0.16%
1.21M
5.17B
chart-ESTC
Sportradar Group Ag
16.63
-0.66%
1.69M
4.92B
chart-SRAD
Fastly Inc
32.36
+11.36%
14.41M
4.91B
chart-FSLY
YOU
Clear Secure Inc
49.09
+1.40%
1.33M
4.87B
chart-YOU
Duolingo Inc
96.19
-2.41%
1.54M
4.52B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
13.90
+4.04%
1.07M
4.11B
chart-KC
Bill Holdings Inc
38.44
+0.37%
1.55M
3.80B
chart-BILL
Monday Com Ltd
68.10
-1.46%
947.71K
3.48B
chart-MNDY
Commvault Systems Inc
78.41
+0.67%
478.46K
3.45B
chart-CVLT
WK
Workiva Inc
59.71
+0.13%
749.39K
3.39B
chart-WK
LIF
Life 360 Inc
41.21
+0.96%
1.02M
3.30B
chart-LIF
Ncr Atleos Corp
43.78
+0.46%
903.07K
3.23B
chart-NATL
RNG
Ringcentral Inc
38.13
+2.53%
1.43M
3.21B
chart-RNG
Navan Inc
12.64
-4.53%
4.85M
3.14B
chart-NAVN
Q 2 Holdings Inc
47.40
+0.21%
653.13K
2.96B
chart-QTWO
Soundhound Ai Inc
6.68
-2.77%
19.22M
2.82B
chart-SOUN
Adeia Inc
25.07
+4.33%
1.10M
2.78B
chart-ADEA
DBD
Diebold Nixdorf Inc
77.66
+2.94%
223.67K
2.73B
chart-DBD
WRD
Weride Inc Adr
7.89
-2.47%
3.26M
2.68B
chart-WRD
Braze Inc
23.58
-0.13%
2.42M
2.68B
chart-BRZE
Webull Corp
4.74
-1.25%
6.85M
2.48B
chart-BULL
Dave Inc
173.45
-0.37%
425.03K
2.30B
chart-DAVE
Freshworks Inc
8.07
+0.50%
5.12M
2.29B
chart-FRSH
Bitdeer Technologies Group
9.34
+7.98%
7.39M
2.27B
chart-BTDR
Grindr Inc
11.95
-1.16%
1.30M
2.21B
chart-GRND
BL
Blackline Inc
36.47
-1.43%
1.36M
2.17B
chart-BL
Pattern Group Inc
12.24
-1.53%
572.63K
2.17B
chart-PTRN
Alarm Com Holdings Inc
43.30
+0.25%
318.58K
2.15B
chart-ALRM
Sps Commerce Inc
56.23
+1.01%
586.99K
2.10B
chart-SPSC
Intapp Inc
25.04
-2.53%
868.27K
2.01B
chart-INTA
Eplus Inc
76.14
+1.18%
185.71K
2.01B
chart-PLUS
Agilysys Inc
69.62
-2.14%
218.69K
1.96B
chart-AGYS
Vertex Inc
12.09
+1.68%
1.11M
1.93B
chart-VERX
Ncino Inc
16.57
+10.61%
12.82M
1.90B
chart-NCNO
Semrush Holdings Inc
11.96
+0.17%
442.88K
1.80B
chart-SEMR
GTM
Zoominfo Technologies Inc
5.85
-2.17%
9.61M
1.74B
chart-GTM
BVC
Bitventures Ltd
10.36
-2.40%
2,273
1.74B
chart-BVC
Blackbaud Inc
37.55
-2.75%
498.49K
1.72B
chart-BLKB
Alkami Technology Inc
16.01
+2.17%
1.52M
1.70B
chart-ALKT
Karooooo Ltd
50.80
+1.93%
36,507
1.57B
chart-KARO
Asana Inc
6.33
-1.09%
6.64M
1.51B
chart-ASAN
CXM
Sprinklr Inc
5.98
-0.33%
2.22M
1.49B
chart-CXM
Wealthfront Corp
9.44
+2.05%
1.09M
1.42B
chart-WLTH
Pdf Solutions Inc
33.40
+2.11%
285.56K
1.33B
chart-PDFS
VIA
Via Transportation Inc
15.29
+1.93%
646.39K
1.24B
chart-VIA
Lightspeed Commerce Inc
8.94
-0.22%
405.61K
1.23B
chart-LSPD
Donnelley Financial Solutions Inc
46.06
-2.29%
262.27K
1.18B
chart-DFIN
Upbound Group Inc
17.88
-0.94%
822.28K
1.04B
chart-UPBD
Yalla Group Limited Adr
6.37
+2.25%
189.38K
1.00B
chart-YALA
Amplitude Inc
6.79
-0.44%
1.54M
908.00M
chart-AMPL
YB
Yuanbao Inc Adr
19.21
+8.90%
24,591
885.20M
chart-YB
Ibotta Inc
30.93
+3.20%
233.21K
753.15M
chart-IBTA
Vtex
4.04
+1.00%
876.91K
699.03M
chart-VTEX
Daily Journal Corporation
496.29
+2.89%
62,561
683.75M
chart-DJCO
Mntn Inc
8.89
+1.02%
334.07K
656.73M
chart-MNTN
MFI
Mf International Ltd
12.45
+13.18%
16,565
624.70M
chart-MFI
Mitek Systems Inc
13.75
+1.85%
690.96K
623.10M
chart-MITK
Riskified Ltd
3.96
+1.02%
1.12M
586.89M
chart-RSKD
PD
Pagerduty Inc
6.32
+1.77%
2.08M
534.77M
chart-PD
PAR
Par Technology Corp
12.84
-3.68%
1.68M
524.81M
chart-PAR
HKD
Amtd Digital Inc Adr
1.63
+4.49%
350.01K
512.28M
chart-HKD
Red Violet Inc
35.40
+2.31%
180.31K
499.49M
chart-RDVT
Blend Labs Inc
1.90
+11.76%
3.42M
488.52M
chart-BLND
Docebo Inc
17.46
-0.06%
61,535
450.82M
chart-DCBO
Whitefiber Inc
11.63
-2.35%
727.19K
446.19M
chart-WYFI
Ooma Inc
14.81
+1.79%
472.07K
408.17M
chart-OOMA
Pubmatic Inc
8.21
+0.37%
577.74K
389.20M
chart-PUBM
Gloo Holdings Inc
4.81
+0.00%
11,690
388.93M
chart-GLOO
Ribbon Communications Inc
2.19
+3.30%
393.96K
384.57M
chart-RBBN
Digital Turbine Inc
2.97
+3.13%
2.10M
356.10M
chart-APPS
SPT
Sprout Social Inc
5.60
-1.75%
1.27M
333.54M
chart-SPT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.48
+12.14%
741.85K
333.20M
chart-AZ
API
Agora Inc Adr
3.64
+2.82%
153.36K
317.86M
chart-API
Cerence Inc
6.77
+7.29%
686.74K
304.77M
chart-CRNC
Rimini Street Inc
3.32
+1.22%
277.04K
304.32M
chart-RMNI
Alight Inc
0.5776
-0.88%
33.68M
302.72M
chart-ALIT
Materialise Nv Adr
4.99
+1.01%
48,042
292.25M
chart-MTLS
Smartrent Inc
1.49
-0.67%
438.65K
286.41M
chart-SMRT
Xperi Inc
5.66
+1.07%
528.19K
265.85M
chart-XPER
LAW
Cs Disco Inc
3.80
-0.52%
131.60K
240.65M
chart-LAW
Asure Software Inc
8.34
-3.02%
78,943
236.63M
chart-ASUR
Similarweb Ltd
2.67
+2.30%
304.32K
232.20M
chart-SMWB
Blaize Holdings Inc
1.89
+3.85%
7.69M
231.99M
chart-BZAI
Silvaco Group Inc
7.18
+1.41%
324.21K
225.75M
chart-SVCO
Commerce Com Inc
2.70
+1.12%
631.68K
221.94M
chart-CMRC
Egain Corp
7.78
-1.39%
165.97K
213.06M
chart-EGAN
Currenc Group Inc
2.73
+4.20%
143.79K
209.15M
chart-CURR
DSP
Viant Technology Inc
11.23
+0.27%
121.83K
199.40M
chart-DSP
Duos Technologies Group Inc
6.50
-5.25%
786.47K
192.02M
chart-DUOT
Immersion Corp
5.56
+1.83%
715.28K
183.05M
chart-IMMR
Kaltura Inc
1.17
-4.10%
286.86K
174.02M
chart-KLTR
Perfect Corp
1.63
-3.55%
329.78K
166.01M
chart-PERF
MRT
Marti Technologies Inc.
2.02
+1.00%
2,795
158.99M
chart-MRT
IDN
Intellicheck Inc
7.53
+7.73%
988.79K
152.40M
chart-IDN
Alt 5 Sigma Corp
1.10
-0.90%
1.55M
138.97M
chart-ALTS
Repositrak Inc
7.50
-1.32%
106.87K
136.53M
chart-TRAK
MTC
Mmtec Inc
5.41
+14.62%
41,759
136.26M
chart-MTC
ROC
Rank One Computing Corp
7.16
+2.43%
32,256
136.20M
chart-ROC
Ton Strategy Co
2.37
-4.05%
275.48K
133.98M
chart-TONX
DHX
Dhi Group Inc
2.82
+0.36%
264.67K
126.82M
chart-DHX
Thryv Holdings Inc
2.76
+0.73%
417.63K
121.90M
chart-THRY
Domo Inc
2.87
-6.21%
1.23M
119.96M
chart-DOMO
Digimarc Corporation
5.06
+3.05%
239.39K
111.79M
chart-DMRC
Comscore Inc
7.06
+1.73%
5,817
106.07M
chart-SCOR
Nerdy Inc
0.8025
-1.68%
334.47K
99.69M
chart-NRDY
Roadzen Inc
1.18
-1.67%
54,402
94.00M
chart-RDZN
HIT
Health In Tech Inc
1.42
-2.07%
87,830
93.09M
chart-HIT
Audioeye Inc
6.95
+9.11%
855.21K
86.85M
chart-AEYE
Soundthinking Inc
6.55
-1.06%
61,374
84.01M
chart-SSTI
Expensify Inc
0.8716
+0.20%
794.25K
81.15M
chart-EXFY
Research Solutions Inc
2.36
+4.42%
40,350
77.66M
chart-RSSS
Ryde Group Ltd
0.627
+14.84%
315.79K
76.27M
chart-RYDE
Wm Technology Inc
0.6787
+3.08%
691.85K
75.46M
chart-MAPS
Lucas Gc Ltd
1.49
-2.61%
2,451
63.76M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
-0.02%
1.58M
63.66M
chart-STRC
Forum Markets Inc
2.81
-2.77%
223.87K
53.42M
chart-FRMM
JG
Aurora Mobile Ltd Adr
7.00
+0.14%
992
41.72M
chart-JG
Virtra Inc
3.65
-1.62%
58,720
41.26M
chart-VTSI
Netsol Technologies Inc
3.45
+1.77%
18,503
40.77M
chart-NTWK
RCT
Redcloud Holdings Plc
0.7188
+1.24%
59,757
39.76M
chart-RCT
Creative Realities Inc
3.48
+1.16%
56,077
36.61M
chart-CREX
Phunware Inc
1.78
+0.56%
63,333
35.94M
chart-PHUN
Firefly Neuroscience Inc
2.24
+2.75%
2.21M
35.20M
chart-AIFF
Liveperson Inc
2.57
+0.78%
82,690
30.98M
chart-LPSN
Belive Holdings
2.76
+3.37%
427
29.99M
chart-BLIV
Sagtec Global Ltd
2.28
+1.79%
18,721
29.07M
chart-SAGT
Aware Inc
1.30
+4.00%
4,034
28.08M
chart-AWRE
Cyabra Inc
2.01
+8.65%
844.98K
27.77M
chart-CYAB
Fusemachines Inc
0.9333
-1.56%
59,308
27.01M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.448
+27.96%
260.03K
26.74M
chart-YXT
Aether Holdings Inc
2.19
-6.81%
23,744
26.60M
chart-ATHR
Psq Holdings Inc
0.4918
-7.21%
343.60K
25.54M
chart-PSQH
Mind C T I Ltd
1.14
-0.87%
13,457
23.01M
chart-MNDO
CYN
Cyngn Inc
1.66
+0.00%
346.19K
22.59M
chart-CYN
BMR
Beamr Imaging Ltd
1.40
+0.72%
20,240
21.74M
chart-BMR
IPM
Intelligent Protection Management Corp
1.58
+3.27%
53,392
20.68M
chart-IPM
Upland Software Inc
0.6707
+0.71%
103.96K
19.53M
chart-UPLD
YMT
Yimutian Inc Adr
0.1694
-1.22%
812.27K
19.38M
chart-YMT
Smith Micro Software Inc
0.7186
-0.14%
40,435
18.51M
chart-SMSI
Alpha Modus Holdings Inc
0.372
+1.17%
2.32M
17.65M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.92
-0.61%
38,854
15.01M
chart-PDC
Black Titan Corp
1.42
+1.43%
33,340
14.19M
chart-BTTC
T Stamp Inc
2.57
+7.53%
19,408
13.48M
chart-IDAI
Youxin Technology Ltd
0.948
-2.26%
10,235
12.24M
chart-YAAS
Nvni Group Ltd
1.21
+5.22%
33,457
12.14M
chart-NVNI
Banzai International Inc
0.8501
-10.62%
1.03M
11.50M
chart-BNZI
Nextplat Corp
0.391
+5.11%
170.97K
10.55M
chart-NXPL
Netclass Technology Inc
0.477
+10.16%
166.86K
10.49M
chart-NTCL
Next Technology Holding Inc
2.10
+2.44%
746.28K
10.25M
chart-NXTT
Cxapp Inc
0.1795
-0.55%
3.20M
10.25M
chart-CXAI
Jet Ai Inc
0.0833
-3.14%
7.52M
9.93M
chart-JTAI
WCT
Wellchange Holdings Co Ltd
2.99
+16.80%
8,310
8.69M
chart-WCT
Amesite Inc
1.77
-3.80%
14,974
8.09M
chart-AMST