Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.80%), Sap Se Adr (SAP -4.00%), Uber Technologies Inc (UBER -3.19%), Shopify Inc (SHOP -4.54%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
282.13
+0.80%
5.71M
229.94B
chart-PANW
SAP
Sap Se Adr
158.79
-4.00%
2.66M
185.40B
chart-SAP
Uber Technologies Inc
70.91
-3.19%
15.72M
144.34B
chart-UBER
Shopify Inc
108.09
-4.54%
8.50M
140.26B
chart-SHOP
CRM
Salesforce Inc
155.02
-4.14%
18.38M
126.96B
chart-CRM
Cadence Design Systems Inc
389.60
+0.45%
2.37M
107.46B
chart-CDNS
NOW
Servicenow Inc
95.48
-5.77%
31.84M
98.47B
chart-NOW
ADP
Automatic Data Processing Inc
218.76
-1.46%
2.74M
87.45B
chart-ADP
Snowflake Inc
234.52
-1.59%
6.15M
81.28B
chart-SNOW
Datadog Inc
226.63
-1.94%
3.52M
80.67B
chart-DDOG
Adobe Inc
196.28
-5.33%
10.64M
78.02B
chart-ADBE
Intuit Inc
269.08
-4.24%
4.61M
73.60B
chart-INTU
Strategy Inc
116.56
-5.09%
17.83M
41.18B
chart-MSTR
Autodesk Inc
193.07
-4.13%
3.13M
40.77B
chart-ADSK
Paychex Inc
97.58
-2.69%
3.60M
34.96B
chart-PAYX
Workday Inc
121.83
-3.90%
4.35M
30.09B
chart-WDAY
Fair Isaac Corp
1,126.84
-5.01%
328.57K
26.13B
chart-FICO
ZM
Zoom Communications Inc
87.39
-5.08%
4.13M
25.63B
chart-ZM
Atlassian Corp
84.39
-4.05%
4.90M
21.42B
chart-TEAM
Ss C Technologies Holdings Inc
66.36
-2.67%
1.62M
15.98B
chart-SSNC
Grab Holdings Limited
3.45
-1.15%
46.02M
14.11B
chart-GRAB
PTC
Ptc Inc
116.94
-1.05%
2.54M
13.51B
chart-PTC
DT
Dynatrace Inc
41.25
-0.51%
5.63M
12.02B
chart-DT
TYL
Tyler Technologies Inc
287.71
-3.54%
737.01K
11.84B
chart-TYL
U
Unity Software Inc
26.47
-5.67%
7.01M
11.56B
chart-U
FIG
Figma Inc
18.65
+3.73%
29.59M
9.85B
chart-FIG
Jfrog Ltd
81.35
+3.66%
2.31M
9.85B
chart-FROG
Guidewire Software Inc
111.17
-5.36%
1.87M
9.26B
chart-GWRE
Hubspot Inc
176.71
-3.36%
1.94M
9.05B
chart-HUBS
BSY
Bentley Systems Inc
29.34
-2.75%
4.13M
8.91B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.00
-0.37%
8.03M
8.30B
chart-YMM
Docusign Inc
42.58
-4.16%
4.94M
8.13B
chart-DOCU
Manhattan Associates Inc
132.09
-5.24%
723.39K
7.82B
chart-MANH
Interdigital Inc
286.10
-0.37%
458.69K
7.39B
chart-IDCC
Clearwater Analytics Holdings Inc
24.26
+0.04%
7.65M
7.21B
chart-CWAN
Chime Financial Inc
16.60
-2.64%
4.73M
6.32B
chart-CHYM
Elastic N V
58.56
-2.58%
1.79M
6.09B
chart-ESTC
Procore Technologies Inc
40.10
-4.09%
3.90M
6.05B
chart-PCOR
Descartes Systems Group Inc
70.34
-1.37%
529.73K
6.03B
chart-DSGX
Servicetitan Inc
62.45
-6.19%
1.68M
5.96B
chart-TTAN
Paycom Software Inc
123.72
-4.19%
1.84M
5.77B
chart-PAYC
Duolingo Inc
123.39
-3.65%
1.32M
5.75B
chart-DUOL
Paylocity Holding Corp
100.51
-3.64%
804.06K
5.38B
chart-PCTY
Lyft Inc
14.15
-0.91%
17.63M
5.37B
chart-LYFT
Navan Inc
20.99
+10.30%
8.71M
5.34B
chart-NAVN
Appfolio Inc
148.59
-5.89%
375.54K
5.25B
chart-APPF
Commvault Systems Inc
127.10
+1.51%
1.57M
5.24B
chart-CVLT
YOU
Clear Secure Inc
50.77
-3.77%
1.02M
5.12B
chart-YOU
Open Text Corp
21.07
-4.79%
2.62M
5.11B
chart-OTEX
Pegasystems Inc
30.23
-6.55%
3.65M
5.05B
chart-PEGA
Nice Ltd Adr
83.15
-4.68%
1.04M
4.87B
chart-NICE
Sportradar Group Ag
15.03
-4.99%
2.77M
4.45B
chart-SRAD
Octave Intelligence Plc
16.54
-2.36%
1.42M
4.44B
chart-OCTV
Bitdeer Technologies Group
17.92
-1.81%
11.24M
4.36B
chart-BTDR
Klaviyo Inc
13.46
-2.75%
10.72M
4.03B
chart-KVYO
LIF
Life 360 Inc
47.04
+0.17%
664.18K
3.81B
chart-LIF
Webull Corp
7.12
+5.95%
17.87M
3.79B
chart-BULL
Monday Com Ltd
73.38
-2.89%
1.13M
3.75B
chart-MNDY
Dave Inc
285.84
-4.25%
569.50K
3.63B
chart-DAVE
Pattern Group Inc
20.45
+6.68%
6.88M
3.61B
chart-PTRN
Adeia Inc
31.38
-1.32%
1.42M
3.46B
chart-ADEA
Bill Holdings Inc
32.19
-4.42%
2.60M
3.21B
chart-BILL
Ncr Atleos Corp
43.20
-1.77%
826.27K
3.19B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
10.41
-3.16%
1.27M
3.12B
chart-KC
Soundhound Ai Inc
6.96
-1.00%
19.15M
3.01B
chart-SOUN
RNG
Ringcentral Inc
35.54
-6.60%
1.50M
2.98B
chart-RNG
DBD
Diebold Nixdorf Inc
80.89
-1.55%
209.19K
2.80B
chart-DBD
Q 2 Holdings Inc
43.77
-3.01%
618.29K
2.74B
chart-QTWO
Fastly Inc
17.41
+0.17%
4.64M
2.72B
chart-FSLY
WK
Workiva Inc
48.03
-1.88%
959.11K
2.70B
chart-WK
Pdf Solutions Inc
61.07
-0.70%
575.71K
2.56B
chart-PDFS
Freshworks Inc
8.98
-5.47%
28.18M
2.48B
chart-FRSH
Agilysys Inc
87.66
+0.18%
267.58K
2.47B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.17
-2.51%
1.03M
2.41B
chart-NIQ
Grindr Inc
13.28
-0.60%
1.41M
2.36B
chart-GRND
Braze Inc
20.17
-4.77%
2.32M
2.27B
chart-BRZE
BVC
Bitventures Ltd
13.47
+0.60%
1,114
2.26B
chart-BVC
Alarm Com Holdings Inc
45.23
-1.63%
672.64K
2.24B
chart-ALRM
Eplus Inc
80.36
-2.49%
218.22K
2.10B
chart-PLUS
WRD
Weride Inc Adr
6.31
+0.16%
2.77M
2.08B
chart-WRD
QNT
Quantinuum Inc
62.75
+13.21%
3.65M
1.97B
chart-QNT
Sps Commerce Inc
52.84
-3.89%
490.79K
1.94B
chart-SPSC
Vertex Inc
11.42
-4.36%
1.75M
1.85B
chart-VERX
Intapp Inc
22.03
-4.59%
1.25M
1.70B
chart-INTA
Ncino Inc
15.49
+4.24%
5.61M
1.70B
chart-NCNO
Asana Inc
7.10
-3.66%
4.62M
1.64B
chart-ASAN
Alkami Technology Inc
15.09
-2.96%
2.28M
1.61B
chart-ALKT
BL
Blackline Inc
26.80
-4.63%
1.43M
1.57B
chart-BL
Evercommerce Inc
8.74
-3.00%
121.49K
1.55B
chart-EVCM
Karooooo Ltd
46.34
-1.74%
131.96K
1.43B
chart-KARO
Einride Ab Adr
9.45
-7.08%
44,536
1.32B
chart-ENRD
Lightspeed Commerce Inc
9.32
-2.92%
1.48M
1.28B
chart-LSPD
Wealthfront Corp
8.43
-0.12%
2.82M
1.26B
chart-WLTH
Blackbaud Inc
26.77
-4.43%
741.61K
1.23B
chart-BLKB
VIA
Via Transportation Inc
14.82
+4.44%
1.46M
1.20B
chart-VIA
CXM
Sprinklr Inc
5.12
-3.03%
4.18M
1.20B
chart-CXM
Digital Turbine Inc
8.62
-8.30%
5.56M
1.04B
chart-APPS
Upbound Group Inc
17.46
-7.57%
908.87K
1.02B
chart-UPBD
Donnelley Financial Solutions Inc
39.42
-2.01%
343.50K
984.81M
chart-DFIN
Amplitude Inc
6.53
-1.80%
3.61M
866.00M
chart-AMPL
Yalla Group Limited Adr
5.32
+0.00%
263.84K
807.73M
chart-YALA
GTM
Zoominfo Technologies Inc
2.68
-4.29%
6.81M
789.84M
chart-GTM
Red Violet Inc
55.50
-0.34%
68,494
783.05M
chart-RDVT
Mitek Systems Inc
16.87
-1.17%
740.85K
761.83M
chart-MITK
Daily Journal Corp
535.06
-2.40%
26,761
737.16M
chart-DJCO
Riskified Ltd
4.91
-1.21%
854.49K
707.22M
chart-RSKD
YB
Yuanbao Inc Adr
15.11
-2.83%
20,529
696.27M
chart-YB
Ibotta Inc
29.25
-9.05%
152.48K
680.79M
chart-IBTA
PD
Pagerduty Inc
8.62
-2.27%
2.54M
664.80M
chart-PD
Mntn Inc
8.43
-4.31%
1.00M
623.18M
chart-MNTN
PAR
Par Technology Corp
14.85
-4.13%
1.06M
612.51M
chart-PAR
Vtex
3.58
-1.38%
2.29M
610.34M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.68
+0.00%
263.45K
527.99M
chart-HKD
Pubmatic Inc
11.30
-2.42%
396.97K
524.81M
chart-PUBM
Ooma Inc
17.38
+0.12%
224.79K
477.51M
chart-OOMA
Cerence Inc
10.00
-2.63%
568.32K
451.88M
chart-CRNC
Ribbon Communications Inc
2.56
-1.92%
943.27K
450.92M
chart-RBBN
Similarweb Ltd
4.87
-3.56%
743.59K
426.61M
chart-SMWB
Docebo Inc
16.80
-2.50%
91,427
426.43M
chart-DCBO
Silvaco Group Inc
12.63
+5.43%
434.00K
422.36M
chart-SVCO
SPT
Sprout Social Inc
6.87
-2.69%
1.38M
412.93M
chart-SPT
MFI
Mf International Ltd
7.86
+28.85%
120.37K
394.39M
chart-MFI
Gloo Holdings Inc
4.75
+0.64%
112.54K
390.03M
chart-GLOO
Blend Labs Inc
1.59
-10.17%
2.79M
384.97M
chart-BLND
Materialise Nv Adr
6.61
-0.75%
85,021
384.57M
chart-MTLS
Rimini Street Inc
4.11
-1.20%
480.89K
380.42M
chart-RMNI
Xperi Inc
7.69
-2.16%
547.21K
371.21M
chart-XPER
Duos Technologies Group Inc
12.20
+7.77%
600.93K
357.75M
chart-DUOT
API
Agora Inc Adr
4.22
+0.24%
506.77K
356.80M
chart-API
Currenc Group Inc
2.98
-1.00%
133.85K
334.60M
chart-CURR
Alight Inc
0.5954
-3.42%
35.07M
313.68M
chart-ALIT
MTC
Mmtec Inc
2.88
+0.70%
36,211
286.81M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.65
-2.42%
259.97K
251.61M
chart-AZ
Asure Software Inc
8.16
-2.16%
132.73K
234.04M
chart-ASUR
Commerce Com Inc
2.73
-2.85%
527.23K
225.26M
chart-CMRC
DSP
Viant Technology Inc
10.97
-3.52%
222.58K
219.64M
chart-DSP
LAW
Cs Disco Inc
3.41
-3.67%
236.06K
218.70M
chart-LAW
Immersion Corp
6.46
-1.22%
588.46K
213.83M
chart-IMMR
Digimarc Corp
9.52
-9.25%
242.93K
212.56M
chart-DMRC
Kaltura Inc
1.41
-2.76%
249.45K
212.03M
chart-KLTR
Blaize Holdings Inc
1.46
-5.81%
4.68M
207.76M
chart-BZAI
Smartrent Inc
1.07
-0.93%
1.86M
206.34M
chart-SMRT
Egain Corp
7.31
-1.22%
322.57K
200.66M
chart-EGAN
Ton Strategy Co
3.21
-5.59%
229.89K
181.46M
chart-TONX
Perfect Corp
1.67
+0.00%
17,790
170.09M
chart-PERF
Repositrak Inc
9.24
-1.39%
42,370
167.92M
chart-TRAK
DHX
Dhi Group Inc
3.73
+7.18%
278.83K
161.13M
chart-DHX
Thryv Holdings Inc
3.53
-7.11%
623.05K
156.55M
chart-THRY
MRT
Marti Technologies Inc.
1.78
+6.59%
20,761
152.98M
chart-MRT
Upland Software Inc
5.17
+752.57%
114.90K
151.81M
chart-UPLD
Roadzen Inc
1.59
+5.30%
1.02M
134.20M
chart-RDZN
Next Technology Holding Inc
1.65
+1.85%
39,212
125.84M
chart-NXTT
Expensify Inc
1.20
-4.76%
576.24K
115.73M
chart-EXFY
Nerdy Inc
0.8966
+6.74%
587.99K
113.31M
chart-NRDY
Ryde Group Ltd
0.6665
-3.10%
221.24K
113.12M
chart-RYDE
Comscore Inc
7.25
+1.12%
276.64K
109.43M
chart-SCOR
Soundthinking Inc
7.55
+0.27%
128.79K
97.80M
chart-SSTI
Domo Inc
2.00
-2.44%
5.19M
90.30M
chart-DOMO
ROC
Rank One Computing Corp
4.72
+1.07%
36,362
90.06M
chart-ROC
IDN
Intellicheck Inc
4.14
-0.72%
133.80K
83.84M
chart-IDN
Lucas Gc Ltd
1.92
-1.54%
20,997
82.16M
chart-LGCL
Audioeye Inc
6.03
-6.94%
78,509
75.34M
chart-AEYE
Research Solutions Inc
2.24
-0.44%
44,675
74.92M
chart-RSSS
Forum Markets Inc
5.08
-4.33%
184.49K
73.88M
chart-FRMM
HIT
Health In Tech Inc
1.06
-0.93%
111.13K
69.47M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
89.00
-3.04%
4.93M
63.66M
chart-STRC
Netsol Technologies Inc
4.48
+1.82%
3,539
53.21M
chart-NTWK
RTB
Rtb Digital Inc
8.90
-5.02%
61,889
51.39M
chart-RTB
Creative Realities Inc
3.81
+2.97%
35,547
40.26M
chart-CREX
Aether Holdings Inc
3.30
+12.63%
14,903
40.08M
chart-ATHR
Phunware Inc
1.93
-1.53%
73,285
39.46M
chart-PHUN
Virtra Inc
3.395
-0.15%
8,635
38.39M
chart-VTSI
RCT
Redcloud Holdings Plc
0.6265
-3.65%
238.05K
37.19M
chart-RCT
Aware Inc
1.60
+12.68%
106.39K
34.63M
chart-AWRE
QH
Quhuo Ltd Adr
10.52
+11.21%
113.33K
34.26M
chart-QH
Fusemachines Inc
1.15
+0.00%
28,263
33.28M
chart-FUSE
Intellinetics Inc
6.51
-8.31%
20,166
29.26M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.4722
-7.60%
18,624
26.65M
chart-JG
Triller Group Inc
0.1503
-9.73%
977.98K
26.58M
chart-ILLR
Liveperson Inc
2.05
+5.13%
165.40K
24.96M
chart-LPSN
BMR
Beamr Imaging Ltd
1.60
-1.84%
8,155
24.85M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.409
+4.90%
53,299
24.38M
chart-YXT
Cxapp Inc
0.2141
-2.10%
5.43M
23.36M
chart-CXAI
Psq Holdings Inc
0.466
-2.88%
223.54K
23.27M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.74
-0.57%
70,955
22.68M
chart-IPM
Firefly Neuroscience Inc
1.44
-2.70%
112.35K
22.42M
chart-AIFF
Youxin Technology Ltd
0.9601
-5.87%
29,667
21.88M
chart-YAAS
Sagtec Global Ltd
1.04
+0.00%
19,269
19.81M
chart-SAGT
Mind C T I Ltd
0.94
-0.14%
26,388
18.97M
chart-MNDO
Alpha Modus Holdings Inc
4.33
-15.43%
100.36K
17.85M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.85
-3.62%
70,459
17.85M
chart-PDC
CYN
Cyngn Inc
1.22
-2.40%
177.30K
17.60M
chart-CYN
Smith Micro Software Inc
3.03
-1.62%
111.31K
15.49M
chart-SMSI
Nextplat Corp
5.68
-6.43%
32,269
15.38M
chart-NXPL
Nvni Group Ltd
0.9361
-2.88%
126.32K
10.95M
chart-NVNI
Myseum Ai Inc
2.11
-8.26%
1.63M
10.71M
chart-MYSE
T Stamp Inc
1.84
-1.08%
107.73K
10.30M
chart-IDAI
Netclass Technology Inc
0.16
-13.47%
4.96M
9.59M
chart-NTCL
Jet Ai Inc
6.535
+4.90%
127.97K
9.29M
chart-JTAI
Infobird Co Ltd
1.12
+0.00%
7,801
9.17M
chart-IFBD