Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.47%), Sap Se Adr (SAP -0.45%), Salesforce Inc (CRM -0.55%), Uber Technologies Inc (UBER -2.37%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
256.75
-1.47%
7.14M
208.22B
chart-PANW
SAP
Sap Se Adr
175.15
-0.45%
2.16M
204.50B
chart-SAP
CRM
Salesforce Inc
179.08
-0.55%
13.50M
146.50B
chart-CRM
Uber Technologies Inc
70.12
-2.37%
23.15M
142.74B
chart-UBER
Shopify Inc
104.90
+1.84%
7.91M
136.12B
chart-SHOP
Cadence Design Systems Inc
381.75
+2.18%
1.96M
105.29B
chart-CDNS
NOW
Servicenow Inc
99.92
-2.16%
23.20M
103.05B
chart-NOW
Adobe Inc
240.49
-1.74%
3.20M
97.21B
chart-ADBE
ADP
Automatic Data Processing Inc
218.35
-3.09%
2.37M
87.28B
chart-ADP
Intuit Inc
304.35
-4.87%
9.70M
83.25B
chart-INTU
Datadog Inc
223.65
+0.60%
3.62M
79.61B
chart-DDOG
Snowflake Inc
177.60
+3.14%
12.28M
61.56B
chart-SNOW
Strategy Inc
159.93
+0.03%
11.74M
56.15B
chart-MSTR
Autodesk Inc
238.23
-1.15%
2.10M
50.30B
chart-ADSK
Paychex Inc
94.80
-2.27%
2.96M
33.97B
chart-PAYX
Workday Inc
124.02
-3.22%
4.49M
30.63B
chart-WDAY
ZM
Zoom Communications Inc
100.09
-5.25%
5.41M
29.35B
chart-ZM
Fair Isaac Corp
1,259.89
+1.61%
383.09K
29.22B
chart-FICO
Atlassian Corp
84.92
-0.59%
4.01M
21.55B
chart-TEAM
PTC
Ptc Inc
144.88
-2.26%
1.41M
16.73B
chart-PTC
Ss C Technologies Holdings Inc
66.74
-0.45%
1.98M
16.07B
chart-SSNC
Grab Holdings Limited
3.59
+2.28%
40.58M
14.68B
chart-GRAB
TYL
Tyler Technologies Inc
307.39
-1.87%
602.37K
12.65B
chart-TYL
DT
Dynatrace Inc
40.60
-1.48%
4.54M
11.83B
chart-DT
U
Unity Software Inc
26.77
+4.69%
15.08M
11.69B
chart-U
Guidewire Software Inc
137.36
-2.07%
1.11M
11.63B
chart-GWRE
FIG
Figma Inc
21.96
-3.30%
13.99M
11.60B
chart-FIG
Hubspot Inc
197.99
-1.97%
1.15M
10.14B
chart-HUBS
BSY
Bentley Systems Inc
32.74
-1.27%
2.64M
9.95B
chart-BSY
Docusign Inc
49.32
-0.42%
2.42M
9.58B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.62
+3.11%
16.69M
8.94B
chart-YMM
Jfrog Ltd
73.01
-1.32%
2.55M
8.84B
chart-FROG
Manhattan Associates Inc
139.67
+0.74%
690.30K
8.26B
chart-MANH
Clearwater Analytics Holdings Inc
24.37
+0.21%
2.63M
7.25B
chart-CWAN
Procore Technologies Inc
47.56
+1.52%
1.66M
7.18B
chart-PCOR
Interdigital Inc
263.36
+0.91%
262.30K
6.81B
chart-IDCC
Chime Financial Inc
17.62
-1.01%
3.67M
6.71B
chart-CHYM
YOU
Clear Secure Inc
62.36
+3.83%
1.53M
6.28B
chart-YOU
Paycom Software Inc
132.82
-3.61%
643.71K
6.19B
chart-PAYC
Descartes Systems Group Inc
70.58
-1.00%
409.51K
6.06B
chart-DSGX
Servicetitan Inc
62.71
-0.73%
1.26M
5.98B
chart-TTAN
Paylocity Holding Corp
109.64
-2.99%
686.42K
5.87B
chart-PCTY
Appfolio Inc
163.77
-0.70%
450.44K
5.79B
chart-APPF
Pegasystems Inc
34.33
-0.06%
1.14M
5.74B
chart-PEGA
Open Text Corp
23.41
-0.26%
2.07M
5.68B
chart-OTEX
Elastic N V
54.41
-0.73%
1.55M
5.63B
chart-ESTC
Nice Ltd Adr
94.16
-0.32%
531.16K
5.50B
chart-NICE
Lyft Inc
13.58
-2.30%
13.43M
5.16B
chart-LYFT
Duolingo Inc
106.48
-0.12%
1.16M
4.96B
chart-DUOL
Navan Inc
19.13
-3.77%
3.55M
4.83B
chart-NAVN
Octave Intelligence Plc
17.76
-18.34%
615.33K
4.77B
chart-OCTVV
Commvault Systems Inc
108.09
+0.78%
394.00K
4.46B
chart-CVLT
Klaviyo Inc
14.46
-2.76%
6.97M
4.33B
chart-KVYO
Monday Com Ltd
76.83
-2.81%
1.70M
3.93B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
13.03
-8.37%
2.50M
3.90B
chart-KC
Sportradar Group Ag
12.99
-0.31%
2.46M
3.84B
chart-SRAD
Bitdeer Technologies Group
15.11
+3.14%
11.84M
3.68B
chart-BTDR
RNG
Ringcentral Inc
42.55
-2.27%
988.33K
3.57B
chart-RNG
Soundhound Ai Inc
8.13
-0.49%
23.03M
3.52B
chart-SOUN
Bill Holdings Inc
34.90
-3.43%
2.87M
3.48B
chart-BILL
Pattern Group Inc
18.97
+4.12%
1.70M
3.35B
chart-PTRN
Ncr Atleos Corp
45.16
+1.05%
1.06M
3.33B
chart-NATL
Webull Corp
6.26
+1.29%
13.88M
3.33B
chart-BULL
LIF
Life 360 Inc
40.84
+1.54%
626.86K
3.31B
chart-LIF
Dave Inc
249.35
+9.14%
455.49K
3.17B
chart-DAVE
Adeia Inc
28.25
+5.17%
1.86M
3.12B
chart-ADEA
Braze Inc
25.45
+4.52%
4.66M
2.84B
chart-BRZE
Q 2 Holdings Inc
45.42
-1.52%
456.17K
2.84B
chart-QTWO
WK
Workiva Inc
49.33
-1.95%
873.97K
2.77B
chart-WK
Fastly Inc
17.60
+7.84%
7.15M
2.75B
chart-FSLY
DBD
Diebold Nixdorf Inc
79.43
+6.90%
279.36K
2.75B
chart-DBD
Freshworks Inc
9.04
-0.44%
9.02M
2.50B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.35
-2.34%
1.79M
2.46B
chart-NIQ
WRD
Weride Inc Adr
7.37
+0.41%
2.37M
2.45B
chart-WRD
Eplus Inc
86.94
+1.84%
233.65K
2.29B
chart-PLUS
Grindr Inc
12.81
-1.08%
1.83M
2.28B
chart-GRND
Agilysys Inc
79.25
-0.74%
425.58K
2.23B
chart-AGYS
Alarm Com Holdings Inc
43.88
+0.18%
503.61K
2.17B
chart-ALRM
Vertex Inc
13.06
-2.83%
1.02M
2.11B
chart-VERX
Pdf Solutions Inc
48.95
+6.21%
696.66K
2.05B
chart-PDFS
Sps Commerce Inc
53.55
-0.32%
494.65K
1.97B
chart-SPSC
Evercommerce Inc
10.53
-1.50%
126.54K
1.86B
chart-EVCM
Alkami Technology Inc
16.80
+0.00%
958.85K
1.80B
chart-ALKT
Wealthfront Corp
12.01
+2.13%
824.83K
1.80B
chart-WLTH
BL
Blackline Inc
28.87
-0.10%
2.02M
1.69B
chart-BL
Ncino Inc
15.23
-5.23%
4.30M
1.66B
chart-NCNO
BVC
Bitventures Ltd
9.49
-7.86%
826
1.59B
chart-BVC
Asana Inc
6.58
-0.60%
5.14M
1.56B
chart-ASAN
Intapp Inc
19.83
-2.79%
787.26K
1.53B
chart-INTA
Karooooo Ltd
47.91
+0.69%
51,100
1.48B
chart-KARO
Blackbaud Inc
29.69
+0.41%
576.75K
1.36B
chart-BLKB
CXM
Sprinklr Inc
5.30
+0.57%
3.11M
1.32B
chart-CXM
Lightspeed Commerce Inc
8.82
+3.04%
1.55M
1.22B
chart-LSPD
VIA
Via Transportation Inc
14.44
-3.54%
600.62K
1.17B
chart-VIA
Upbound Group Inc
18.11
+1.51%
670.03K
1.06B
chart-UPBD
GTM
Zoominfo Technologies Inc
3.50
-3.05%
9.31M
1.03B
chart-GTM
Donnelley Financial Solutions Inc
38.68
-0.82%
326.67K
966.32M
chart-DFIN
Yalla Group Limited Adr
6.22
+0.32%
720.06K
944.38M
chart-YALA
Amplitude Inc
6.84
+2.09%
2.74M
907.12M
chart-AMPL
Mitek Systems Inc
16.68
+4.05%
1.40M
753.25M
chart-MITK
Ibotta Inc
32.17
-0.16%
192.43K
748.76M
chart-IBTA
Red Violet Inc
51.74
+2.17%
136.09K
730.00M
chart-RDVT
Riskified Ltd
4.76
+0.00%
801.80K
685.61M
chart-RSKD
Daily Journal Corp
485.00
+2.48%
41,933
668.20M
chart-DJCO
Mntn Inc
8.67
+3.46%
754.13K
640.92M
chart-MNTN
MTC
Mmtec Inc
6.13
-2.54%
121.99K
610.47M
chart-MTC
Vtex
3.58
+0.00%
1.90M
610.34M
chart-VTEX
PAR
Par Technology Corp
14.51
-2.22%
1.17M
598.48M
chart-PAR
Digital Turbine Inc
4.81
+5.71%
10.96M
576.72M
chart-APPS
YB
Yuanbao Inc Adr
12.37
-2.60%
62,690
570.01M
chart-YB
PD
Pagerduty Inc
7.19
-0.14%
1.18M
551.11M
chart-PD
HKD
Amtd Digital Inc Adr
1.70
+1.80%
156.30K
534.27M
chart-HKD
Ooma Inc
19.27
+0.78%
392.40K
529.44M
chart-OOMA
Cerence Inc
11.34
+3.28%
1.58M
512.43M
chart-CRNC
Ribbon Communications Inc
2.83
+1.43%
1.68M
498.47M
chart-RBBN
Pubmatic Inc
10.54
+1.74%
730.82K
489.51M
chart-PUBM
Alight Inc
0.8857
+8.28%
27.20M
466.63M
chart-ALIT
MFI
Mf International Ltd
9.23
-2.84%
17,058
463.13M
chart-MFI
Gloo Holdings Inc
5.54
-1.25%
64,255
446.37M
chart-GLOO
Docebo Inc
17.37
-0.17%
164.39K
440.90M
chart-DCBO
Duos Technologies Group Inc
14.39
+16.99%
1.88M
421.96M
chart-DUOT
SPT
Sprout Social Inc
6.84
+0.29%
1.07M
411.12M
chart-SPT
Xperi Inc
7.91
+2.06%
297.25K
381.83M
chart-XPER
Currenc Group Inc
3.27
+6.51%
146.05K
367.16M
chart-CURR
Materialise Nv Adr
6.19
+4.92%
284.80K
360.99M
chart-MTLS
Blend Labs Inc
1.47
+0.00%
3.39M
355.91M
chart-BLND
Similarweb Ltd
3.98
-3.63%
659.93K
348.65M
chart-SMWB
Rimini Street Inc
3.58
-1.38%
412.36K
331.36M
chart-RMNI
Silvaco Group Inc
9.82
+0.82%
278.16K
328.39M
chart-SVCO
API
Agora Inc Adr
3.77
+3.57%
1.04M
318.75M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.58
+3.95%
298.06K
293.02M
chart-AZ
Digimarc Corp
12.87
-5.92%
294.25K
286.25M
chart-DMRC
Asure Software Inc
8.79
+1.27%
121.18K
252.11M
chart-ASUR
Smartrent Inc
1.27
-0.78%
1.65M
244.90M
chart-SMRT
LAW
Cs Disco Inc
3.79
-1.30%
310.24K
243.07M
chart-LAW
Commerce Com Inc
2.91
-2.35%
532.15K
240.11M
chart-CMRC
Blaize Holdings Inc
1.64
+11.56%
8.07M
233.37M
chart-BZAI
Kaltura Inc
1.50
+3.45%
313.27K
225.56M
chart-KLTR
DSP
Viant Technology Inc
11.07
-1.07%
284.19K
221.64M
chart-DSP
Ton Strategy Co
3.83
-2.79%
366.94K
216.51M
chart-TONX
Immersion Corp
6.38
+1.75%
279.80K
211.18M
chart-IMMR
Egain Corp
7.00
+0.00%
381.59K
192.15M
chart-EGAN
Repositrak Inc
10.13
+0.20%
62,533
184.10M
chart-TRAK
Ryde Group Ltd
1.08
+3.85%
325.96K
183.30M
chart-RYDE
Perfect Corp
1.68
-2.33%
115.31K
171.11M
chart-PERF
Domo Inc
3.75
+3.31%
656.93K
169.30M
chart-DOMO
Thryv Holdings Inc
3.64
-8.31%
898.94K
161.43M
chart-THRY
Roadzen Inc
1.90
+0.00%
545.33K
160.36M
chart-RDZN
DHX
Dhi Group Inc
3.70
-0.54%
316.13K
159.83M
chart-DHX
MRT
Marti Technologies Inc.
1.86
-2.11%
47,478
159.79M
chart-MRT
Expensify Inc
1.15
+0.88%
508.39K
110.90M
chart-EXFY
Nerdy Inc
0.831
+2.49%
389.49K
105.02M
chart-NRDY
Comscore Inc
6.68
+4.21%
7,999
100.83M
chart-SCOR
Next Technology Holding Inc
1.30
-0.76%
57,411
99.14M
chart-NXTT
ROC
Rank One Computing Corp
5.06
+5.20%
49,908
96.55M
chart-ROC
Audioeye Inc
7.52
+3.72%
80,967
93.95M
chart-AEYE
Soundthinking Inc
6.76
-0.29%
55,860
87.57M
chart-SSTI
IDN
Intellicheck Inc
4.24
-3.85%
650.37K
85.87M
chart-IDN
Research Solutions Inc
2.27
+0.89%
59,171
75.93M
chart-RSSS
Lucas Gc Ltd
1.77
-3.28%
6,289
75.74M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.47
+0.17%
1.89M
63.66M
chart-STRC
Forum Markets Inc
4.13
-9.03%
664.51K
60.06M
chart-FRMM
HIT
Health In Tech Inc
0.8664
-3.57%
279.10K
56.79M
chart-HIT
Netsol Technologies Inc
4.57
+8.04%
60,011
54.28M
chart-NTWK
RTB
Rtb Digital Inc
3.70
-10.19%
37,415
48.75M
chart-RTB
Aether Holdings Inc
3.65
+1.11%
6,684
44.33M
chart-ATHR
Phunware Inc
2.06
+1.98%
138.95K
42.12M
chart-PHUN
Fusemachines Inc
1.42
+0.71%
100.07K
41.09M
chart-FUSE
Triller Group Inc
0.2249
-3.48%
1.34M
39.78M
chart-ILLR
Creative Realities Inc
3.70
-2.12%
49,762
39.10M
chart-CREX
Virtra Inc
3.40
-2.02%
51,830
38.44M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.2399
+6.66%
13,775
37.19M
chart-JG
RCT
Redcloud Holdings Plc
0.6043
-1.92%
96,554
35.87M
chart-RCT
BMR
Beamr Imaging Ltd
1.97
+5.91%
273.75K
30.59M
chart-BMR
Psq Holdings Inc
0.6017
+1.79%
238.93K
29.32M
chart-PSQH
Intellinetics Inc
6.27
-6.28%
2,072
28.18M
chart-INLX
Aware Inc
1.30
+4.00%
70,315
28.14M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.447
-1.74%
3,632
26.64M
chart-YXT
Firefly Neuroscience Inc
1.69
-3.43%
176.75K
26.32M
chart-AIFF
Liveperson Inc
2.11
-3.21%
97,791
25.69M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.92
-3.52%
36,291
25.03M
chart-IPM
Upland Software Inc
0.8224
+16.72%
435.81K
24.15M
chart-UPLD
CYN
Cyngn Inc
1.42
-0.70%
188.10K
20.48M
chart-CYN
Smith Micro Software Inc
0.7918
-1.09%
114.30K
20.24M
chart-SMSI
PDC
Perpetuals Com Ltd Adr
6.43
-7.88%
54,346
19.62M
chart-PDC
Mind C T I Ltd
0.965
+4.89%
76,971
19.48M
chart-MNDO
Nextplat Corp
7.11
+16.56%
107.13K
19.26M
chart-NXPL
Youxin Technology Ltd
0.8024
-2.15%
28,061
18.29M
chart-YAAS
Sagtec Global Ltd
1.01
-3.81%
144.36K
18.03M
chart-SAGT
Cxapp Inc
0.2273
+25.23%
44.60M
15.93M
chart-CXAI
Netclass Technology Inc
0.2641
+1.19%
10.38M
15.83M
chart-NTCL
Nvni Group Ltd
1.18
-1.67%
53,616
13.80M
chart-NVNI
Xiao I Corp Adr
14.40
-6.92%
191.68K
13.26M
chart-AIXI
T Stamp Inc
2.31
+15.50%
159.84K
12.94M
chart-IDAI
Black Titan Corp
1.08
-1.82%
25,955
11.64M
chart-BTTC
Alpha Modus Holdings Inc
0.21
+5.00%
607.77K
11.38M
chart-AMOD
Jet Ai Inc
7.85
+11.03%
506.61K
11.16M
chart-JTAI
Republic Power Group Ltd
0.25
-13.79%
2.80M
10.95M
chart-RPGL
Amesite Inc
1.58
-24.76%
1.11M
9.25M
chart-AMST
Myseum Ai Inc
1.70
-0.58%
98,000
8.63M
chart-MYSE