Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.21%), Salesforce Inc (CRM +0.06%), Shopify Inc (SHOP -1.73%), Intuit Inc (INTU -0.35%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
246.04
-0.21%
674.05K
286.54B
chart-SAP
CRM
Salesforce Inc
266.23
+0.06%
4.20M
249.46B
chart-CRM
Shopify Inc
167.88
-1.73%
2.64M
218.55B
chart-SHOP
Intuit Inc
674.15
-0.35%
884.15K
187.60B
chart-INTU
Uber Technologies Inc
81.50
+0.30%
11.34M
169.34B
chart-UBER
NOW
Servicenow Inc
154.58
+0.45%
6.15M
160.51B
chart-NOW
Adobe Inc
353.16
-0.18%
2.79M
147.83B
chart-ADBE
Palo Alto Networks, Inc.
186.85
-0.85%
2.62M
130.23B
chart-PANW
ADP
Automatic Data Processing Inc
259.61
+0.30%
1.31M
105.00B
chart-ADP
Cadence Design Systems Inc
317.71
-0.37%
971.74K
86.48B
chart-CDNS
Snowflake Inc
222.90
-0.44%
2.05M
76.28B
chart-SNOW
Autodesk Inc
301.23
+0.17%
654.63K
63.86B
chart-ADSK
Workday Inc
218.99
-0.77%
1.61M
57.59B
chart-WDAY
Datadog Inc
137.94
-0.27%
2.01M
48.37B
chart-DDOG
Strategy Inc
155.39
-2.15%
13.93M
44.65B
chart-MSTR
Atlassian Corporation
163.99
+0.51%
1.24M
43.15B
chart-TEAM
Fair Isaac Corp
1,771.69
+1.06%
134.53K
42.01B
chart-FICO
Paychex Inc
114.00
-0.17%
1.49M
40.92B
chart-PAYX
ZM
Zoom Communications Inc
86.33
-1.94%
1.92M
25.56B
chart-ZM
Ss C Technologies Holdings Inc
89.38
-0.27%
712.33K
21.81B
chart-SSNC
Hubspot Inc
399.37
+0.30%
459.10K
20.92B
chart-HUBS
PTC
Ptc Inc
175.59
-0.57%
382.51K
20.88B
chart-PTC
Grab Holdings Limited
5.10
-0.97%
22.93M
20.84B
chart-GRAB
TYL
Tyler Technologies Inc
460.72
-0.07%
211.98K
19.82B
chart-TYL
U
Unity Software Inc
45.05
-0.22%
3.85M
19.28B
chart-U
FIG
Figma Inc
37.83
-1.84%
3.62M
18.75B
chart-FIG
Guidewire Software Inc
203.72
-0.85%
871.90K
17.32B
chart-GWRE
Docusign Inc
69.47
-0.71%
1.57M
13.91B
chart-DOCU
DT
Dynatrace Inc
44.22
-0.25%
3.10M
13.33B
chart-DT
BSY
Bentley Systems Inc
39.08
+0.21%
2.09M
11.86B
chart-BSY
Procore Technologies Inc
74.13
-0.54%
601.47K
11.52B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
10.98
-1.70%
4.45M
11.48B
chart-YMM
DAY
Dayforce Inc
69.22
+0.09%
1.77M
11.08B
chart-DAY
Manhattan Associates Inc
176.29
-0.03%
312.40K
10.62B
chart-MANH
Pegasystems Inc
62.18
-0.40%
822.05K
10.55B
chart-PEGA
Servicetitan Inc
107.90
+0.18%
473.15K
10.10B
chart-TTAN
Chime Financial Inc
26.83
+1.28%
2.59M
10.05B
chart-CHYM
Klaviyo Inc
32.59
+0.00%
1.13M
9.84B
chart-KVYO
Paycom Software Inc
160.76
+0.22%
690.71K
8.83B
chart-PAYC
Interdigital Inc
330.26
-0.13%
216.85K
8.50B
chart-IDCC
Appfolio Inc
236.60
-0.29%
97,776
8.50B
chart-APPF
Open Text Corp
33.23
-0.78%
496.17K
8.37B
chart-OTEX
Paylocity Holding Corp
153.82
+0.11%
467.71K
8.36B
chart-PCTY
Duolingo Inc
180.17
-0.82%
1.23M
8.33B
chart-DUOL
Elastic N V
77.09
+0.16%
1.12M
8.12B
chart-ESTC
Jfrog Ltd
66.06
-1.30%
712.67K
7.82B
chart-FROG
Descartes Systems Group Inc
88.99
-0.50%
249.55K
7.65B
chart-DSGX
Lyft Inc
19.15
-2.64%
8.40M
7.65B
chart-LYFT
Monday Com Ltd
145.38
-0.27%
847.61K
7.49B
chart-MNDY
Clearwater Analytics Holdings Inc
24.10
-0.12%
13.41M
7.06B
chart-CWAN
Nice Ltd Adr
113.05
+0.32%
706.20K
6.98B
chart-NICE
Sportradar Group Ag
23.41
+1.34%
949.43K
6.93B
chart-SRAD
Commvault Systems Inc
127.56
-0.65%
374.36K
5.62B
chart-CVLT
Bill Holdings Inc
55.22
-0.02%
1.74M
5.53B
chart-BILL
LIF
Life 360 Inc
66.63
+0.39%
634.81K
5.22B
chart-LIF
WK
Workiva Inc
86.70
-0.86%
863.40K
4.87B
chart-WK
Q 2 Holdings Inc
74.37
-0.20%
282.80K
4.65B
chart-QTWO
Soundhound Ai Inc
10.41
-2.71%
20.75M
4.37B
chart-SOUN
Navan Inc
16.50
+6.25%
1.53M
4.10B
chart-NAVN
Webull Corp
8.06
-1.47%
14.52M
4.04B
chart-BULL
Braze Inc
35.25
-0.42%
1.14M
3.96B
chart-BRZE
Intapp Inc
47.52
-0.31%
496.54K
3.89B
chart-INTA
Freshworks Inc
12.36
-0.32%
1.94M
3.49B
chart-FRSH
Sps Commerce Inc
91.77
-0.16%
438.68K
3.46B
chart-SPSC
YOU
Clear Secure Inc
35.32
-1.48%
643.91K
3.45B
chart-YOU
Agilysys Inc
122.40
+0.76%
111.63K
3.43B
chart-AGYS
BL
Blackline Inc
57.66
-0.17%
278.49K
3.43B
chart-BL
Asana Inc
13.92
+0.87%
2.61M
3.30B
chart-ASAN
Vertex Inc
20.28
-0.15%
817.47K
3.24B
chart-VERX
KC
Kingsoft Cloud Holdings Ltd Adr
10.55
-1.68%
994.27K
3.12B
chart-KC
GTM
Zoominfo Technologies Inc
9.95
-1.68%
2.88M
3.10B
chart-GTM
Blackbaud Inc
64.30
+0.14%
232.07K
3.08B
chart-BLKB
Dave Inc
227.74
-0.65%
265.98K
3.08B
chart-DAVE
Ncino Inc
26.18
-0.42%
1.21M
3.00B
chart-NCNO
WRD
Weride Inc Adr
8.66
-0.57%
3.23M
2.96B
chart-WRD
Ncr Atleos Corp
38.92
-0.21%
184.33K
2.88B
chart-NATL
Alarm Com Holdings Inc
51.82
+0.02%
228.08K
2.58B
chart-ALRM
Bitdeer Technologies Group
11.00
+2.42%
4.01M
2.56B
chart-BTDR
RNG
Ringcentral Inc
29.55
-0.03%
796.96K
2.53B
chart-RNG
DBD
Diebold Nixdorf Inc
69.16
-0.19%
234.82K
2.48B
chart-DBD
Grindr Inc
13.41
-0.59%
914.99K
2.48B
chart-GRND
Alkami Technology Inc
23.40
+1.12%
605.51K
2.46B
chart-ALKT
VIA
Via Transportation Inc
30.02
-1.51%
256.59K
2.43B
chart-VIA
Eplus Inc
89.55
-0.53%
87,063
2.37B
chart-PLUS
Pattern Group Inc
12.38
+4.56%
697.72K
2.18B
chart-PTRN
Wealthfront Corp
13.35
+0.60%
646.27K
1.95B
chart-WLTH
CXM
Sprinklr Inc
7.80
+1.04%
1.01M
1.92B
chart-CXM
Adeia Inc
17.31
+2.18%
1.06M
1.90B
chart-ADEA
Semrush Holdings Inc
11.86
+0.00%
1.61M
1.77B
chart-SEMR
Jamf Holding Corp
13.00
+0.00%
1.87M
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.25
-1.05%
356.10K
1.67B
chart-LSPD
Amplitude Inc
11.83
-0.84%
655.76K
1.58B
chart-AMPL
Fastly Inc
10.21
-0.29%
1.80M
1.53B
chart-FSLY
PAR
Par Technology Corp
37.19
-1.43%
417.64K
1.51B
chart-PAR
Karooooo Ltd
46.87
-1.08%
28,282
1.45B
chart-KARO
Donnelley Financial Solutions Inc
47.05
+1.25%
231.29K
1.25B
chart-DFIN
PD
Pagerduty Inc
13.53
+2.81%
1.88M
1.24B
chart-PD
Pdf Solutions Inc
29.76
+1.54%
191.53K
1.18B
chart-PDFS
Yalla Group Limited Adr
7.09
-1.12%
196.66K
1.12B
chart-YALA
Upbound Group Inc
17.77
+0.85%
685.41K
1.03B
chart-UPBD
Alight Inc
1.94
-1.52%
20.22M
1.01B
chart-ALIT
Porch Group Inc
9.12
+2.13%
1.06M
960.99M
chart-PRCH
YB
Yuanbao Inc Adr
20.42
+1.69%
41,385
940.96M
chart-YB
MFI
Mf International Ltd
17.85
-3.09%
6,624
901.88M
chart-MFI
Mntn Inc
12.01
+1.26%
868.30K
879.41M
chart-MNTN
Red Violet Inc
57.53
+4.16%
136.86K
810.50M
chart-RDVT
Blend Labs Inc
3.04
-0.33%
1.48M
789.63M
chart-BLND
Riskified Ltd
5.02
+0.20%
532.96K
772.03M
chart-RSKD
Daily Journal Corporation
507.66
-1.81%
60,133
699.26M
chart-DJCO
SPT
Sprout Social Inc
11.26
+1.44%
749.06K
666.47M
chart-SPT
Vtex
3.72
+0.27%
883.44K
660.99M
chart-VTEX
Docebo Inc
22.13
-0.32%
87,616
635.90M
chart-DCBO
Similarweb Ltd
7.26
+1.68%
272.56K
626.40M
chart-SMWB
Whitefiber Inc
16.14
-2.60%
603.41K
617.52M
chart-WYFI
Ibotta Inc
22.47
+1.17%
307.31K
597.32M
chart-IBTA
Digital Turbine Inc
5.16
-1.15%
1.54M
578.69M
chart-APPS
Ribbon Communications Inc
2.94
-0.34%
609.52K
519.20M
chart-RBBN
LAW
Cs Disco Inc
7.81
-2.25%
128.85K
488.06M
chart-LAW
Cerence Inc
10.83
-1.99%
602.93K
486.69M
chart-CRNC
Mitek Systems Inc
10.49
-0.47%
377.50K
479.84M
chart-MITK
Gloo Holdings Inc
5.98
-7.00%
102.95K
476.60M
chart-GLOO
Pubmatic Inc
8.96
-0.22%
336.28K
415.88M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.30
-2.26%
377.06K
408.56M
chart-HKD
Smartrent Inc
2.02
-0.49%
670.32K
382.19M
chart-SMRT
Domo Inc
8.71
-2.57%
726.02K
364.06M
chart-DOMO
API
Agora Inc Adr
3.97
+1.02%
257.89K
356.61M
chart-API
Rimini Street Inc
3.86
-2.03%
280.33K
354.16M
chart-RMNI
Commerce Com Inc
4.12
-1.67%
1.01M
334.80M
chart-CMRC
Materialise Nv Adr
5.56
-0.18%
108.05K
328.41M
chart-MTLS
Ooma Inc
11.56
-0.09%
177.45K
318.60M
chart-OOMA
Egain Corp
10.20
-2.67%
239.25K
275.92M
chart-EGAN
Xperi Inc
5.87
-1.01%
287.86K
271.99M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.40
+0.00%
238.32K
268.31M
chart-AZ
Asure Software Inc
9.43
+1.29%
58,809
261.81M
chart-ASUR
On 24 Inc
5.86
+0.51%
143.61K
247.77M
chart-ONTF
Blaize Holdings Inc
1.96
-2.49%
2.25M
239.20M
chart-BZAI
Repositrak Inc
12.88
-1.83%
209.91K
235.56M
chart-TRAK
Kaltura Inc
1.66
+0.00%
139.84K
235.54M
chart-KLTR
Immersion Corp
6.80
-0.73%
346.04K
223.56M
chart-IMMR
Duos Technologies Group Inc
10.17
+5.39%
234.84K
207.62M
chart-DUOT
DSP
Viant Technology Inc
11.93
-0.42%
192.44K
198.98M
chart-DSP
MRT
Marti Technologies Inc.
2.20
-4.76%
95,738
173.16M
chart-MRT
Perfect Corp
1.70
-1.73%
121.24K
173.14M
chart-PERF
YMT
Yimutian Inc Adr
1.46
+17.74%
203.87K
166.99M
chart-YMT
Roadzen Inc
2.01
-1.95%
162.39K
159.18M
chart-RDZN
Alt 5 Sigma Corp
1.18
+0.00%
2.93M
147.44M
chart-ALTS
Digimarc Corporation
6.71
-1.76%
212.24K
145.99M
chart-DMRC
Expensify Inc
1.54
-0.65%
443.25K
143.28M
chart-EXFY
Currenc Group Inc
1.86
-2.62%
225.29K
142.47M
chart-CURR
IDN
Intellicheck Inc
6.68
+0.30%
125.21K
134.97M
chart-IDN
Nerdy Inc
1.07
-4.46%
1.04M
131.54M
chart-NRDY
Audioeye Inc
10.33
-3.37%
111.99K
128.28M
chart-AEYE
Ton Strategy Co
2.17
-0.91%
627.26K
128.23M
chart-TONX
Silvaco Group Inc
4.14
-2.59%
210.99K
126.84M
chart-SVCO
HIT
Health In Tech Inc
1.85
+20.92%
1.31M
105.28M
chart-HIT
Soundthinking Inc
8.05
+0.00%
148.01K
102.22M
chart-SSTI
Research Solutions Inc
2.95
+1.37%
35,609
96.95M
chart-RSSS
Wm Technology Inc
0.8371
-3.86%
1.42M
90.32M
chart-MAPS
BVC
Bitventures Ltd Adr
1.06
-11.67%
78,319
89.04M
chart-BVC
MTC
Mmtec Inc
3.30
+3.45%
41,073
83.12M
chart-MTC
Aether Holdings Inc
6.30
+7.88%
15,005
76.34M
chart-ATHR
DHX
Dhi Group Inc
1.56
-3.70%
379.24K
73.56M
chart-DHX
RCT
Redcloud Holdings Plc
1.58
+9.72%
112.33K
69.88M
chart-RCT
Nukkleus Inc
4.10
-3.07%
1.31M
68.25M
chart-NUKK
Hitek Global Inc
2.19
+0.00%
69,650
64.17M
chart-HKIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.79
-0.36%
526.14K
63.66M
chart-STRC
Triller Group Inc
0.3702
-40.47%
5.46M
56.13M
chart-ILLR
Psq Holdings Inc
1.05
-3.67%
403.39K
52.19M
chart-PSQH
Fusemachines Inc
1.89
-1.05%
32,626
50.09M
chart-FUSE
Zenvia Inc
0.9518
-10.21%
55,292
50.03M
chart-ZENV
Virtra Inc
4.25
-2.97%
120.90K
48.03M
chart-VTSI
Liveperson Inc
3.99
-2.92%
217.33K
46.57M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.7415
+7.45%
9,578
44.26M
chart-YXT
Upland Software Inc
1.52
-0.65%
236.57K
43.91M
chart-UPLD
Aware Inc
1.99
-1.00%
25,194
42.53M
chart-AWRE
Phunware Inc
1.89
-1.56%
237.64K
38.15M
chart-PHUN
Intellinetics Inc
8.1509
+0.13%
1,008
36.51M
chart-INLX
Belive Holdings
3.34
-10.93%
6,148
36.29M
chart-BLIV
Netsol Technologies Inc
3.05
-0.97%
24,335
35.98M
chart-NTWK
Blackboxstocks Inc
8.09
-4.49%
30,187
34.83M
chart-BLBX
Ryde Group Ltd
0.2692
-5.38%
114.69K
32.75M
chart-RYDE
BMR
Beamr Imaging Ltd
1.86
-1.06%
178.57K
28.89M
chart-BMR
Nvni Group Ltd
2.77
-3.82%
110.81K
27.79M
chart-NVNI
Creative Realities Inc
2.64
-0.75%
40,311
27.77M
chart-CREX
WCT
Wellchange Holdings Co Ltd
0.18
-14.33%
565.79K
26.15M
chart-WCT
Sagtec Global Ltd
2.0459
+1.79%
4,667
26.09M
chart-SAGT
Next Technology Holding Inc
6.26
-5.86%
24,303
25.56M
chart-NXTT
Mind C T I Ltd
1.18
+0.85%
146.03K
24.03M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.75
-0.57%
76,975
22.90M
chart-IPM
CYN
Cyngn Inc
2.84
-2.07%
187.96K
22.65M
chart-CYN
Alpha Modus Holdings Inc
0.4702
-10.27%
633.55K
19.73M
chart-AMOD
Webus International Ltd
0.89
-1.08%
50,560
19.58M
chart-WETO
T Stamp Inc
3.39
-7.12%
286.96K
17.78M
chart-IDAI
Future Fintech Group Inc
0.8486
-8.36%
38,251
17.10M
chart-FTFT
Earlyworks Co Ltd Adr
4.96
+3.33%
14,972
15.13M
chart-ELWS
Black Titan Corp
1.62
-8.47%
135.31K
14.72M
chart-BTTC
Nextplat Corp
0.5528
-6.61%
229.08K
14.54M
chart-NXPL
Smith Micro Software Inc
0.57
-0.18%
172.66K
14.37M
chart-SMSI
Firefly Neuroscience Inc
0.9296
-13.93%
432.21K
12.54M
chart-AIFF
Republic Power Group Ltd
0.6834
+159.55%
523.84M
11.86M
chart-RPGL