Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +1.01%), Sap Se Adr (SAP -0.61%), Salesforce Inc (CRM -1.19%), Shopify Inc (SHOP +0.62%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
378.94
|
+1.01% |
1.48M |
309.97B |
|
||
|
Sap Se Adr
|
214.65
|
-0.61% |
300.90K |
247.75B |
|
||
|
Salesforce Inc
|
252.95
|
-1.19% |
1.97M |
208.18B |
|
||
|
Shopify Inc
|
130.74
|
+0.62% |
1.44M |
168.22B |
|
||
|
Servicenow Inc
|
141.35
|
-0.97% |
2.32M |
146.14B |
|
||
|
Uber Technologies Inc
|
71.02
|
-0.53% |
2.85M |
145.06B |
|
||
|
Snowflake Inc
|
334.00
|
+3.35% |
1.02M |
117.84B |
|
||
|
Automatic Data Processing Inc
|
277.06
|
+0.10% |
251.71K |
110.06B |
|
||
|
Adobe Inc
|
252.37
|
-1.91% |
768.32K |
100.32B |
|
||
|
Intuit Inc
|
320.96
|
-2.27% |
514.39K |
85.77B |
|
||
|
Cadence Design Systems Inc
|
278.18
|
+1.62% |
403.02K |
76.61B |
|
||
|
Strategy Inc
|
127.10
|
-2.27% |
4.10M |
50.50B |
|
||
|
Atlassian Corp
|
189.18
|
-0.12% |
421.70K |
47.89B |
|
||
|
Autodesk Inc
|
221.36
|
-1.86% |
252.12K |
46.26B |
|
||
|
Workday Inc
|
187.77
|
-1.84% |
265.70K |
45.25B |
|
||
|
Paychex Inc
|
118.30
|
-0.19% |
267.29K |
42.11B |
|
||
|
Zoom Communications Inc
|
92.71
|
-0.46% |
351.70K |
27.05B |
|
||
|
Bending Spoons S P A
|
39.52
|
+1.17% |
149.07K |
25.10B |
|
||
|
Fair Isaac Corp
|
992.46
|
+0.54% |
36,913 |
21.43B |
|
||
|
Ss C Technologies Holdings Inc
|
80.97
|
-0.50% |
117.98K |
19.00B |
|
||
|
Unity Software Inc
|
43.00
|
-0.02% |
794.70K |
18.92B |
|
||
|
Dynatrace Inc
|
54.94
|
-0.47% |
928.09K |
15.88B |
|
||
|
Ptc Inc
|
131.53
|
-0.86% |
119.75K |
14.27B |
|
||
|
Tyler Technologies Inc
|
344.95
|
-1.96% |
77,581 |
14.13B |
|
||
|
Docusign Inc
|
71.29
|
-0.81% |
325.24K |
13.32B |
|
||
|
Chime Financial Inc
|
32.58
|
-3.13% |
1.43M |
12.33B |
|
||
|
Guidewire Software Inc
|
147.74
|
-0.73% |
162.13K |
12.30B |
|
||
|
Figma Inc
|
22.88
|
-4.26% |
2.30M |
12.20B |
|
||
|
Manhattan Associates Inc
|
208.04
|
-0.71% |
58,293 |
12.13B |
|
||
|
Grab Holdings Limited
|
2.95
|
+1.92% |
25.50M |
12.07B |
|
||
|
Hubspot Inc
|
238.93
|
-1.17% |
224.46K |
11.91B |
|
||
|
Jfrog Ltd
|
93.76
|
-0.44% |
144.89K |
11.56B |
|
||
|
Paycom Software Inc
|
226.37
|
+0.23% |
104.51K |
10.20B |
|
||
|
Bentley Systems Inc
|
31.20
|
-2.07% |
464.78K |
9.42B |
|
||
|
Elastic N V
|
85.23
|
-0.05% |
307.78K |
8.95B |
|
||
|
Interdigital Inc
|
326.46
|
+0.06% |
13,226 |
8.42B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.085
|
+0.50% |
544.93K |
8.39B |
|
||
|
Procore Technologies Inc
|
52.67
|
+0.18% |
193.75K |
8.00B |
|
||
|
Appfolio Inc
|
221.29
|
-2.06% |
51,051 |
7.84B |
|
||
|
Paylocity Holding Corp
|
146.27
|
-0.75% |
35,901 |
7.76B |
|
||
|
Duolingo Inc
|
149.15
|
-3.04% |
252.40K |
6.98B |
|
||
|
Descartes Systems Group Inc
|
79.69
|
-0.12% |
118.90K |
6.82B |
|
||
|
Pegasystems Inc
|
37.32
|
-0.82% |
294.55K |
6.14B |
|
||
|
Ringcentral Inc
|
72.31
|
+0.10% |
123.32K |
6.04B |
|
||
|
Commvault Systems Inc
|
144.54
|
+1.14% |
56,106 |
5.99B |
|
||
|
Nice Ltd Adr
|
101.75
|
-2.01% |
44,391 |
5.96B |
|
||
|
Lyft Inc
|
15.70
|
+0.16% |
2.25M |
5.94B |
|
||
|
Navan Inc
|
21.94
|
-0.97% |
441.60K |
5.71B |
|
||
|
Open Text Corp
|
23.50
|
-1.18% |
190.96K |
5.69B |
|
||
|
Niq Global Intelligence Plc
|
18.17
|
-1.62% |
113.96K |
5.36B |
|
||
|
Octave Intelligence Plc
|
18.38
|
-1.11% |
646.21K |
4.93B |
|
||
|
Dave Inc
|
372.86
|
-0.37% |
33,038 |
4.76B |
|
||
|
Klaviyo Inc
|
16.36
|
-3.74% |
666.35K |
4.66B |
|
||
|
Webull Corp
|
8.125
|
-5.83% |
4.88M |
4.38B |
|
||
|
Clear Secure Inc
|
40.62
|
-2.85% |
474.13K |
4.18B |
|
||
|
Bill Holdings Inc
|
48.96
|
-1.92% |
202.65K |
4.18B |
|
||
|
Workiva Inc
|
74.50
|
-0.78% |
117.93K |
4.05B |
|
||
|
Monday Com Ltd
|
93.04
|
-0.86% |
97,631 |
3.93B |
|
||
|
Sportradar Group Ag
|
13.18
|
-0.84% |
634.10K |
3.90B |
|
||
|
Fastly Inc
|
24.31
|
+0.16% |
671.39K |
3.87B |
|
||
|
Q 2 Holdings Inc
|
59.62
|
-0.78% |
75,844 |
3.72B |
|
||
|
Pattern Group Inc
|
19.84
|
+1.86% |
225.94K |
3.52B |
|
||
|
Ncr Atleos Corp
|
46.17
|
-0.05% |
66,529 |
3.41B |
|
||
|
Life 360 Inc
|
41.65
|
-1.28% |
83,766 |
3.39B |
|
||
|
Freshworks Inc
|
12.53
|
-0.95% |
301.44K |
3.27B |
|
||
|
Bitdeer Technologies Group
|
11.07
|
+1.70% |
1.19M |
3.01B |
|
||
|
Agilysys Inc
|
104.45
|
+0.03% |
19,902 |
2.95B |
|
||
|
Sps Commerce Inc
|
81.17
|
-1.23% |
53,510 |
2.92B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.53
|
+0.19% |
145.08K |
2.85B |
|
||
|
Braze Inc
|
25.11
|
-1.27% |
209.59K |
2.85B |
|
||
|
Intapp Inc
|
37.01
|
-0.79% |
74,614 |
2.83B |
|
||
|
Adeia Inc
|
25.21
|
+1.43% |
91,176 |
2.78B |
|
||
|
Alarm Com Holdings Inc
|
55.47
|
+0.25% |
44,529 |
2.72B |
|
||
|
Grindr Inc
|
15.54
|
+1.11% |
220.25K |
2.70B |
|
||
|
Soundhound Ai Inc
|
5.945
|
-2.67% |
7.34M |
2.64B |
|
||
|
Bitventures Ltd
|
14.79
|
-0.07% |
13,814 |
2.48B |
|
||
|
Eplus Inc
|
92.82
|
-0.24% |
42,223 |
2.42B |
|
||
|
Ncino Inc
|
21.73
|
-0.73% |
158.87K |
2.30B |
|
||
|
Diebold Nixdorf Inc
|
64.78
|
-0.15% |
22,180 |
2.20B |
|
||
|
Asana Inc
|
9.455
|
-0.41% |
777.58K |
2.16B |
|
||
|
Via Transportation Inc
|
26.23
|
+0.90% |
223.30K |
2.14B |
|
||
|
Karooooo Ltd
|
67.19
|
+0.24% |
7,582 |
2.08B |
|
||
|
Alkami Technology Inc
|
19.18
|
-0.39% |
142.54K |
2.05B |
|
||
|
Vertex Inc
|
12.63
|
-1.90% |
83,978 |
2.05B |
|
||
|
Quantinuum Inc
|
51.96
|
+7.11% |
649.71K |
2.04B |
|
||
|
Blackbaud Inc
|
44.63
|
-0.90% |
27,702 |
2.03B |
|
||
|
Weride Inc Adr
|
5.60
|
+0.03% |
570.59K |
1.84B |
|
||
|
Pdf Solutions Inc
|
42.31
|
+2.26% |
51,766 |
1.79B |
|
||
|
Blackline Inc
|
28.64
|
-1.82% |
91,984 |
1.66B |
|
||
|
Amplitude Inc
|
13.03
|
-2.28% |
153.46K |
1.63B |
|
||
|
Wealthfront Corp
|
10.26
|
-4.77% |
373.77K |
1.55B |
|
||
|
Evercommerce Inc
|
7.85
|
-0.38% |
18,775 |
1.39B |
|
||
|
Digital Turbine Inc
|
11.07
|
-2.46% |
319.97K |
1.34B |
|
||
|
Sprinklr Inc
|
5.565
|
-1.15% |
423.35K |
1.29B |
|
||
|
Securitize Corp
|
7.90
|
-1.13% |
447.42K |
1.29B |
|
||
|
Lightspeed Commerce Inc
|
9.75
|
-1.12% |
67,195 |
1.26B |
|
||
|
Red Violet Inc
|
76.40
|
+0.66% |
22,066 |
1.23B |
|
||
|
Donnelley Financial Solutions Inc
|
48.30
|
+0.93% |
24,810 |
1.19B |
|
||
|
Zoominfo Technologies Inc
|
4.06
|
-3.45% |
621.11K |
1.18B |
|
||
|
Pagerduty Inc
|
14.47
|
-0.55% |
108.05K |
1.14B |
|
||
|
Upbound Group Inc
|
18.00
|
+1.52% |
73,834 |
1.05B |
|
||
|
Daily Journal Corp
|
678.34
|
-1.06% |
25,786 |
934.72M |
|
||
|
Mntn Inc
|
11.73
|
-0.72% |
52,835 |
877.82M |
|
||
|
Ibotta Inc
|
42.30
|
+0.63% |
19,593 |
852.29M |
|
||
|
Yalla Group Limited Adr
|
5.49
|
+1.39% |
173.52K |
833.54M |
|
||
|
Riskified Ltd
|
6.19
|
-0.08% |
97,486 |
817.31M |
|
||
|
Mitek Systems Inc
|
18.07
|
+0.70% |
50,800 |
815.36M |
|
||
|
Pubmatic Inc
|
16.85
|
+0.18% |
44,218 |
767.52M |
|
||
|
Similarweb Ltd
|
8.435
|
-0.59% |
198.14K |
744.38M |
|
||
|
Par Technology Corp
|
16.63
|
-1.60% |
53,329 |
687.86M |
|
||
|
Sprout Social Inc
|
11.27
|
-0.66% |
109.12K |
682.87M |
|
||
|
Ooma Inc
|
22.40
|
-1.06% |
244.27K |
618.24M |
|
||
|
Vtex
|
3.67
|
-0.14% |
103.15K |
606.77M |
|
||
|
Docebo Inc
|
24.25
|
-1.44% |
4,610 |
604.85M |
|
||
|
Einride Ab Adr
|
4.05
|
+9.07% |
196.70K |
576.45M |
|
||
|
Yuanbao Inc Adr
|
12.29
|
-2.21% |
19,922 |
566.56M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
-0.59% |
5,315 |
531.13M |
|
||
|
Mmtec Inc
|
4.77
|
-0.54% |
51,889 |
475.03M |
|
||
|
Mf International Ltd
|
9.215
|
-0.11% |
17,534 |
462.38M |
|
||
|
Materialise Nv Adr
|
7.69
|
+0.02% |
16,781 |
444.39M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.475
|
+0.94% |
255.45K |
427.51M |
|
||
|
Wellchange Holdings Co Ltd
|
7.54
|
+0.00% |
422.18K |
423.41M |
|
||
|
Rimini Street Inc
|
4.505
|
-0.44% |
47,271 |
420.57M |
|
||
|
Cerence Inc
|
7.965
|
-0.78% |
50,289 |
360.26M |
|
||
|
Currenc Group Inc
|
3.13
|
+0.00% |
308.78K |
351.44M |
|
||
|
Agora Inc Adr
|
3.98
|
+0.63% |
12,158 |
336.51M |
|
||
|
Blend Labs Inc
|
1.365
|
+0.00% |
341.66K |
322.84M |
|
||
|
Alight Inc
|
12.18
|
+1.43% |
53,278 |
321.66M |
|
||
|
Ribbon Communications Inc
|
1.76
|
-3.29% |
244.61K |
314.73M |
|
||
|
Gloo Holdings Inc
|
3.28
|
-0.15% |
11,939 |
300.22M |
|
||
|
Commerce Com Inc
|
3.505
|
-2.93% |
87,258 |
290.42M |
|
||
|
Cs Disco Inc
|
4.22
|
-2.20% |
19,446 |
273.96M |
|
||
|
Xperi Inc
|
5.585
|
-0.74% |
35,501 |
272.39M |
|
||
|
Viant Technology Inc
|
12.59
|
+0.00% |
39,878 |
266.09M |
|
||
|
Duos Technologies Group Inc
|
8.24
|
+1.48% |
143.64K |
259.33M |
|
||
|
Asure Software Inc
|
8.46
|
+0.00% |
3,998 |
244.32M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.50
|
-0.99% |
33,689 |
242.15M |
|
||
|
Immersion Corp
|
7.09
|
+0.00% |
50,326 |
235.33M |
|
||
|
Smartrent Inc
|
1.185
|
+1.78% |
68,281 |
227.06M |
|
||
|
Dhi Group Inc
|
5.1024
|
+3.91% |
191.31K |
221.57M |
|
||
|
Silvaco Group Inc
|
6.41
|
+0.95% |
53,468 |
217.21M |
|
||
|
Kaltura Inc
|
1.42
|
+0.35% |
22,209 |
216.62M |
|
||
|
Expensify Inc
|
2.325
|
+0.65% |
163.62K |
212.01M |
|
||
|
Perfect Corp
|
1.935
|
-0.26% |
5,285 |
197.08M |
|
||
|
Marti Technologies Inc.
|
2.0805
|
+0.00% |
7,547 |
180.24M |
|
||
|
Domo Inc
|
3.815
|
-2.42% |
154.16K |
179.44M |
|
||
|
Ton Strategy Co
|
2.985
|
-0.80% |
53,647 |
164.39M |
|
||
|
Repositrak Inc
|
8.20
|
+0.46% |
8,555 |
149.02M |
|
||
|
Egain Corp
|
5.308
|
-0.15% |
88,136 |
138.92M |
|
||
|
Ryde Group Ltd
|
0.67
|
+1.34% |
406.42K |
120.75M |
|
||
|
Digimarc Corp
|
5.08
|
+0.20% |
27,639 |
114.17M |
|
||
|
Rtb Digital Inc
|
7.24
|
+1.10% |
95,076 |
104.72M |
|
||
|
Roadzen Inc
|
1.1891
|
-1.67% |
105.63K |
101.27M |
|
||
|
Audioeye Inc
|
7.165
|
-2.71% |
44,831 |
90.06M |
|
||
|
Blaize Holdings Inc
|
0.60
|
+10.89% |
7.51M |
86.90M |
|
||
|
Thryv Holdings Inc
|
1.95
|
-2.01% |
88,728 |
86.66M |
|
||
|
Rank One Computing Corp
|
4.21
|
-1.41% |
1,435 |
80.33M |
|
||
|
Comscore Inc
|
5.00
|
-2.22% |
4,903 |
75.92M |
|
||
|
Nerdy Inc
|
8.665
|
-0.41% |
1,340 |
73.65M |
|
||
|
Research Solutions Inc
|
1.9845
|
+0.00% |
6,177 |
66.51M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.40
|
+0.50% |
284.16K |
63.66M |
|
||
|
Future Fintech Group Inc
|
7.6317
|
+32.49% |
11.03M |
61.64M |
|
||
|
Forum Markets Inc
|
4.42
|
-3.09% |
18,215 |
58.34M |
|
||
|
Health In Tech Inc
|
0.885
|
+0.75% |
8,839 |
57.88M |
|
||
|
Netsol Technologies Inc
|
4.27
|
+1.18% |
5,715 |
50.71M |
|
||
|
Intellicheck Inc
|
2.405
|
-0.99% |
34,297 |
48.74M |
|
||
|
Aether Holdings Inc
|
3.5494
|
+2.15% |
2,348 |
43.44M |
|
||
|
Phunware Inc
|
2.025
|
+0.25% |
4,666 |
41.44M |
|
||
|
Aurora Mobile Ltd Adr
|
6.25
|
-4.62% |
257 |
37.25M |
|
||
|
Creative Realities Inc
|
2.61
|
-1.13% |
5,643 |
35.30M |
|
||
|
Virtra Inc
|
2.90
|
+0.00% |
39,620 |
32.83M |
|
||
|
Aware Inc
|
1.22
|
-1.61% |
39,755 |
26.61M |
|
||
|
Nextplat Corp
|
9.28
|
+2.34% |
17,113 |
25.18M |
|
||
|
Belive Holdings
|
0.00
|
+1.58% |
0 |
24.45M |
|
||
|
Intelligent Protection Management Corp
|
1.875
|
+2.46% |
8,139 |
24.44M |
|
||
|
Intellinetics Inc
|
5.18
|
+0.00% |
908 |
23.28M |
|
||
|
Republic Power Group Ltd
|
1.43
|
-1.39% |
15,601 |
23.09M |
|
||
|
Mind C T I Ltd
|
1.05
|
+0.50% |
192 |
21.19M |
|
||
|
Youxin Technology Ltd
|
1.3258
|
-3.09% |
3,373 |
20.83M |
|
||
|
Perpetuals Com Ltd Adr
|
3.01
|
-2.43% |
3,035 |
20.39M |
|
||
|
Beamr Imaging Ltd
|
1.2541
|
+1.61% |
7,987 |
19.48M |
|
||
|
Psq Holdings Inc
|
4.88
|
+1.65% |
827 |
18.19M |
|
||
|
T Stamp Inc
|
3.06
|
+1.20% |
908 |
17.26M |
|
||
|
Smith Micro Software Inc
|
2.95
|
+2.25% |
724 |
16.49M |
|
||
|
Firefly Neuroscience Inc
|
0.9946
|
-0.38% |
13,794 |
15.60M |
|
||
|
Fusemachines Inc
|
0.525
|
-2.18% |
54,713 |
15.22M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.301
|
+2.23% |
3,961 |
15.21M |
|
||
|
Redcloud Holdings Plc
|
0.1983
|
-2.99% |
107.65K |
14.99M |
|
||
|
Upland Software Inc
|
4.0781
|
+6.13% |
11,516 |
12.06M |
|
||
|
Sagtec Global Ltd
|
0.6299
|
-3.79% |
110.90K |
12.00M |
|
||
|
Myseum Ai Inc
|
2.215
|
-30.03% |
317.79K |
11.51M |
|
||
|
Nvni Group Ltd
|
0.9587
|
-1.25% |
508 |
11.21M |
|
||
|
Quhuo Ltd Adr
|
3.99
|
-0.38% |
2,470 |
10.98M |
|
||
|
Cyngn Inc
|
0.7552
|
-5.96% |
49,908 |
10.89M |
|
||
|
Triller Group Inc
|
0.5106
|
-13.22% |
235.52K |
10.46M |
|
||
|
Alpha Modus Holdings Inc
|
1.9898
|
+0.00% |
7,713 |
9.88M |
|
||
|
Baiya International Group Inc
|
2.16
|
+3.38% |
31,587 |
9.29M |
|
||
|
Infobird Co Ltd
|
0.98
|
+10.42% |
717 |
8.02M |
|
||
|
Next Technology Holding Inc
|
5.12
|
-1.43% |
947 |
7.54M |
|
||
|
Versus Systems Inc
|
1.13
|
+8.25% |
1,575 |
7.02M |
|