Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.34%), Salesforce Inc (CRM +0.13%), Shopify Inc (SHOP +2.06%), Intuit Inc (INTU +2.25%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
243.66
-0.34%
1.47M
283.77B
chart-SAP
CRM
Salesforce Inc
254.91
+0.13%
6.00M
238.85B
chart-CRM
Shopify Inc
163.14
+2.06%
6.08M
212.38B
chart-SHOP
Intuit Inc
669.35
+2.25%
1.77M
186.26B
chart-INTU
Uber Technologies Inc
80.92
-1.15%
24.30M
168.14B
chart-UBER
NOW
Servicenow Inc
781.12
+2.08%
3.33M
162.07B
chart-NOW
Adobe Inc
347.89
-0.93%
4.05M
145.63B
chart-ADBE
Palo Alto Networks, Inc.
187.09
+0.65%
5.45M
130.40B
chart-PANW
ADP
Automatic Data Processing Inc
262.17
-1.05%
3.13M
106.03B
chart-ADP
Cadence Design Systems Inc
319.53
+0.35%
2.05M
86.98B
chart-CDNS
Snowflake Inc
220.60
+2.47%
4.68M
75.49B
chart-SNOW
Autodesk Inc
293.98
-0.11%
1.47M
62.32B
chart-ADSK
Workday Inc
216.11
+0.56%
2.80M
56.84B
chart-WDAY
Datadog Inc
140.05
-1.41%
4.01M
49.11B
chart-DDOG
Strategy Inc
167.50
+3.34%
21.00M
48.13B
chart-MSTR
Fair Isaac Corp
1,792.13
-0.86%
181.64K
42.49B
chart-FICO
Atlassian Corporation
159.56
+0.25%
1.58M
41.98B
chart-TEAM
Paychex Inc
115.22
-0.14%
4.10M
41.47B
chart-PAYX
ZM
Zoom Communications Inc
87.91
+1.58%
2.58M
26.03B
chart-ZM
Ss C Technologies Holdings Inc
86.47
-0.03%
1.20M
21.10B
chart-SSNC
PTC
Ptc Inc
174.28
-0.45%
936.86K
20.82B
chart-PTC
Grab Holdings Limited
4.95
-1.39%
39.13M
20.23B
chart-GRAB
Hubspot Inc
370.35
+1.51%
808.76K
19.40B
chart-HUBS
TYL
Tyler Technologies Inc
450.11
+0.70%
384.14K
19.37B
chart-TYL
U
Unity Software Inc
44.57
-1.44%
7.17M
19.07B
chart-U
FIG
Figma Inc
35.94
+2.45%
4.73M
17.81B
chart-FIG
Guidewire Software Inc
193.59
-0.33%
2.20M
16.46B
chart-GWRE
Docusign Inc
67.58
-0.89%
2.84M
13.53B
chart-DOCU
DT
Dynatrace Inc
44.17
-0.47%
2.90M
13.32B
chart-DT
BSY
Bentley Systems Inc
40.34
+0.22%
2.48M
12.25B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.33
+1.43%
4.81M
11.85B
chart-YMM
Procore Technologies Inc
72.26
-0.12%
1.14M
11.23B
chart-PCOR
DAY
Dayforce Inc
69.20
-0.13%
2.54M
11.07B
chart-DAY
Manhattan Associates Inc
175.54
+3.28%
730.32K
10.58B
chart-MANH
Pegasystems Inc
58.38
+0.00%
777.09K
9.91B
chart-PEGA
Servicetitan Inc
105.12
+1.95%
890.90K
9.84B
chart-TTAN
Chime Financial Inc
25.27
+2.64%
3.23M
9.47B
chart-CHYM
Interdigital Inc
348.06
-0.81%
287.20K
8.96B
chart-IDCC
Paycom Software Inc
162.77
-0.02%
574.41K
8.94B
chart-PAYC
Klaviyo Inc
29.42
+1.98%
2.13M
8.88B
chart-KVYO
Duolingo Inc
186.77
+0.43%
1.20M
8.63B
chart-DUOL
Open Text Corp
33.25
-0.36%
609.26K
8.38B
chart-OTEX
Appfolio Inc
231.06
+2.91%
259.54K
8.30B
chart-APPF
Paylocity Holding Corp
149.71
+0.81%
459.48K
8.14B
chart-PCTY
Elastic N V
74.98
+1.71%
1.41M
7.90B
chart-ESTC
Descartes Systems Group Inc
90.65
+1.43%
416.85K
7.79B
chart-DSGX
Monday Com Ltd
150.14
-0.61%
1.75M
7.74B
chart-MNDY
Jfrog Ltd
65.31
-1.27%
1.81M
7.73B
chart-FROG
Lyft Inc
19.19
+0.37%
9.36M
7.66B
chart-LYFT
Sportradar Group Ag
22.53
-1.14%
1.85M
6.67B
chart-SRAD
Nice Ltd Adr
106.69
+0.73%
486.11K
6.59B
chart-NICE
Clearwater Analytics Holdings Inc
21.50
+0.99%
4.84M
6.29B
chart-CWAN
Bill Holdings Inc
54.21
+0.07%
1.88M
5.43B
chart-BILL
Commvault Systems Inc
120.95
+0.93%
845.15K
5.33B
chart-CVLT
LIF
Life 360 Inc
64.25
-0.71%
1.17M
5.04B
chart-LIF
WK
Workiva Inc
87.38
+1.25%
463.47K
4.90B
chart-WK
Soundhound Ai Inc
11.11
+2.97%
18.33M
4.67B
chart-SOUN
Q 2 Holdings Inc
72.87
-0.10%
453.78K
4.56B
chart-QTWO
Webull Corp
8.56
-0.70%
9.74M
4.30B
chart-BULL
YOU
Clear Secure Inc
39.23
+0.93%
1.46M
3.84B
chart-YOU
Braze Inc
33.94
+2.48%
2.10M
3.81B
chart-BRZE
Intapp Inc
44.84
+5.43%
775.61K
3.67B
chart-INTA
Freshworks Inc
12.47
+0.00%
3.74M
3.52B
chart-FRSH
BL
Blackline Inc
57.53
+0.70%
831.36K
3.42B
chart-BL
Agilysys Inc
120.88
-1.06%
156.02K
3.39B
chart-AGYS
Asana Inc
14.28
+0.99%
2.15M
3.39B
chart-ASAN
Sps Commerce Inc
88.15
+2.21%
1.02M
3.32B
chart-SPSC
Vertex Inc
20.62
+5.96%
1.97M
3.29B
chart-VERX
KC
Kingsoft Cloud Holdings Ltd Adr
11.07
+2.12%
1.13M
3.27B
chart-KC
Navan Inc
12.90
-11.86%
7.37M
3.20B
chart-NAVN
GTM
Zoominfo Technologies Inc
9.95
+1.63%
5.30M
3.10B
chart-GTM
Blackbaud Inc
62.87
+1.83%
320.49K
3.01B
chart-BLKB
WRD
Weride Inc Adr
8.64
+2.37%
2.73M
2.96B
chart-WRD
Ncr Atleos Corp
38.60
+0.42%
470.67K
2.85B
chart-NATL
Ncino Inc
24.63
+0.45%
1.55M
2.82B
chart-NCNO
Dave Inc
198.93
+4.14%
411.21K
2.69B
chart-DAVE
Alarm Com Holdings Inc
51.85
+0.72%
412.53K
2.59B
chart-ALRM
RNG
Ringcentral Inc
29.70
+1.82%
1.17M
2.54B
chart-RNG
Grindr Inc
13.38
+2.29%
791.54K
2.47B
chart-GRND
Eplus Inc
92.51
+0.49%
257.03K
2.45B
chart-PLUS
VIA
Via Transportation Inc
30.18
+2.97%
718.29K
2.44B
chart-VIA
Sapiens International Corp Nv
43.45
+0.02%
1.26M
2.43B
chart-SPNS
DBD
Diebold Nixdorf Inc
67.02
+0.34%
176.49K
2.40B
chart-DBD
Bitdeer Technologies Group
10.01
+1.62%
6.61M
2.33B
chart-BTDR
Alkami Technology Inc
22.15
+1.70%
909.81K
2.33B
chart-ALKT
Pattern Group Inc
11.88
+0.08%
455.50K
2.09B
chart-PTRN
CXM
Sprinklr Inc
7.85
+1.82%
1.76M
1.94B
chart-CXM
Wealthfront Corp
12.85
-7.89%
3.33M
1.88B
chart-WLTH
Semrush Holdings Inc
11.86
+0.00%
1.84M
1.77B
chart-SEMR
Jamf Holding Corp
13.01
+0.15%
970.93K
1.74B
chart-JAMF
Lightspeed Commerce Inc
11.93
+2.14%
334.65K
1.62B
chart-LSPD
Fastly Inc
10.17
-1.45%
3.09M
1.52B
chart-FSLY
Amplitude Inc
11.02
+2.51%
1.04M
1.47B
chart-AMPL
PAR
Par Technology Corp
35.66
-0.20%
537.64K
1.45B
chart-PAR
Karooooo Ltd
46.79
+1.65%
37,177
1.45B
chart-KARO
Adeia Inc
13.03
+1.48%
640.71K
1.43B
chart-ADEA
Donnelley Financial Solutions Inc
45.40
+1.89%
350.22K
1.20B
chart-DFIN
PD
Pagerduty Inc
12.88
+1.50%
1.67M
1.18B
chart-PD
Pdf Solutions Inc
29.04
-2.97%
297.62K
1.15B
chart-PDFS
Yalla Group Limited Adr
7.12
+2.15%
271.58K
1.12B
chart-YALA
Alight Inc
2.06
+0.00%
33.95M
1.08B
chart-ALIT
Upbound Group Inc
17.92
-0.78%
912.20K
1.04B
chart-UPBD
Porch Group Inc
9.27
-0.43%
1.74M
976.79M
chart-PRCH
YB
Yuanbao Inc Adr
20.57
+2.39%
22,718
947.87M
chart-YB
MFI
Mf International Ltd
17.92
-0.06%
21,402
905.42M
chart-MFI
Mntn Inc
11.87
-1.90%
818.04K
869.16M
chart-MNTN
Blend Labs Inc
3.04
+0.33%
1.70M
789.63M
chart-BLND
Red Violet Inc
54.31
+1.15%
73,306
765.13M
chart-RDVT
Riskified Ltd
4.89
+1.24%
256.72K
752.04M
chart-RSKD
Daily Journal Corporation
519.51
+2.58%
34,851
715.59M
chart-DJCO
Vtex
3.82
+1.33%
722.63K
678.76M
chart-VTEX
SPT
Sprout Social Inc
11.03
+4.85%
1.14M
652.86M
chart-SPT
Docebo Inc
22.39
+2.10%
58,863
643.37M
chart-DCBO
Similarweb Ltd
7.38
+1.65%
253.39K
636.76M
chart-SMWB
Ibotta Inc
21.84
+3.90%
480.22K
580.57M
chart-IBTA
Whitefiber Inc
15.08
-0.85%
1.28M
576.96M
chart-WYFI
Gloo Holdings Inc
7.02
+0.86%
39,004
552.20M
chart-GLOO
Digital Turbine Inc
4.92
+6.03%
2.24M
551.77M
chart-APPS
LAW
Cs Disco Inc
8.32
+0.24%
182.87K
519.93M
chart-LAW
Ribbon Communications Inc
2.89
-0.34%
568.53K
510.37M
chart-RBBN
Cerence Inc
11.16
+0.18%
689.32K
501.52M
chart-CRNC
Mitek Systems Inc
10.10
+4.66%
2.61M
462.00M
chart-MITK
HKD
Amtd Digital Inc Adr
1.41
+4.44%
354.24K
443.13M
chart-HKD
Pubmatic Inc
8.98
+3.58%
511.90K
416.80M
chart-PUBM
Smartrent Inc
2.05
+0.00%
1.69M
387.86M
chart-SMRT
Rimini Street Inc
4.06
-0.73%
196.10K
372.51M
chart-RMNI
Domo Inc
8.63
-3.90%
893.98K
360.72M
chart-DOMO
API
Agora Inc Adr
3.95
+2.07%
611.94K
354.81M
chart-API
Commerce Com Inc
4.30
-0.92%
649.03K
349.43M
chart-CMRC
Materialise Nv Adr
5.65
+0.71%
27,553
333.73M
chart-MTLS
Ooma Inc
11.86
+3.13%
290.14K
326.87M
chart-OOMA
Xperi Inc
6.04
+0.67%
540.24K
279.87M
chart-XPER
Egain Corp
10.16
+0.79%
356.88K
274.84M
chart-EGAN
Blaize Holdings Inc
2.24
+4.19%
1.06M
271.34M
chart-BZAI
Asure Software Inc
8.99
+1.35%
94,592
249.60M
chart-ASUR
On 24 Inc
5.87
+1.21%
215.63K
248.20M
chart-ONTF
Repositrak Inc
13.25
+2.00%
170.97K
242.32M
chart-TRAK
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.59
+2.57%
476.28K
234.35M
chart-AZ
Kaltura Inc
1.62
-3.57%
345.62K
229.86M
chart-KLTR
Immersion Corp
6.72
-0.44%
1.06M
220.93M
chart-IMMR
DSP
Viant Technology Inc
11.80
+2.88%
306.94K
196.81M
chart-DSP
MRT
Marti Technologies Inc.
2.40
+0.00%
34,716
188.90M
chart-MRT
Duos Technologies Group Inc
9.24
+2.33%
164.70K
188.64M
chart-DUOT
Digimarc Corporation
8.14
+1.75%
179.12K
177.10M
chart-DMRC
Perfect Corp
1.73
-1.70%
73,573
176.20M
chart-PERF
Alt 5 Sigma Corp
1.33
-1.85%
3.38M
166.18M
chart-ALTS
X 3 Holdings Co Ltd
1.60
-3.03%
657.96K
155.61M
chart-XTKG
Ton Strategy Co
2.56
-0.39%
460.97K
151.27M
chart-TONX
Audioeye Inc
12.07
+0.58%
77,970
149.89M
chart-AEYE
Nerdy Inc
1.20
-5.51%
1.31M
147.53M
chart-NRDY
Expensify Inc
1.56
+1.30%
865.08K
145.14M
chart-EXFY
YMT
Yimutian Inc Adr
1.23
+1.32%
15,129
140.68M
chart-YMT
IDN
Intellicheck Inc
6.93
+9.83%
239.19K
140.02M
chart-IDN
Currenc Group Inc
1.76
+5.39%
240.50K
134.81M
chart-CURR
Roadzen Inc
1.70
+1.19%
97,209
134.63M
chart-RDZN
Silvaco Group Inc
4.30
+5.13%
72,025
131.75M
chart-SVCO
Wm Technology Inc
1.16
+10.48%
3.10M
125.16M
chart-MAPS
Triller Group Inc
0.7285
-1.34%
213.75K
110.45M
chart-ILLR
Soundthinking Inc
7.93
+2.99%
93,203
100.70M
chart-SSTI
Research Solutions Inc
2.96
+3.14%
38,066
97.28M
chart-RSSS
Nukkleus Inc
5.12
+3.85%
517.40K
85.23M
chart-NUKK
Santech Holdings Ltd Adr
0.9648
-6.32%
27,110
81.04M
chart-STEC
HIT
Health In Tech Inc
1.40
+14.75%
965.22K
79.67M
chart-HIT
DHX
Dhi Group Inc
1.61
+0.63%
268.78K
75.92M
chart-DHX
MTC
Mmtec Inc
2.95
-6.35%
89,448
74.30M
chart-MTC
Aether Holdings Inc
6.01
-0.33%
4,442
72.73M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.84
+0.14%
387.32K
63.66M
chart-STRC
Zenvia Inc
1.21
-4.72%
46,923
63.61M
chart-ZENV
Psq Holdings Inc
1.29
-0.77%
330.50K
59.65M
chart-PSQH
RCT
Redcloud Holdings Plc
1.34
-12.99%
239.33K
59.26M
chart-RCT
Liveperson Inc
4.73
+0.00%
116.50K
55.21M
chart-LPSN
Hitek Global Inc
1.88
+3.30%
218.65K
55.08M
chart-HKIT
Fusemachines Inc
2.00
+5.82%
71,867
53.00M
chart-FUSE
Virtra Inc
4.50
-0.33%
22,113
50.85M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
0.777
-11.60%
59,846
46.38M
chart-YXT
Aware Inc
2.10
+0.00%
4,744
44.88M
chart-AWRE
Upland Software Inc
1.48
-3.27%
308.69K
42.76M
chart-UPLD
Phunware Inc
1.86
+0.00%
131.39K
37.55M
chart-PHUN
Belive Holdings
3.39
-1.74%
1,936
36.83M
chart-BLIV
Netsol Technologies Inc
3.06
-2.24%
164.47K
36.10M
chart-NTWK
Blackboxstocks Inc
8.20
+0.61%
250.00K
33.97M
chart-BLBX
BMR
Beamr Imaging Ltd
2.15
+0.00%
43,900
33.39M
chart-BMR
WCT
Wellchange Holdings Co Ltd
0.2187
-1.49%
191.14K
31.77M
chart-WCT
Nvni Group Ltd
3.13
-1.26%
69,142
31.40M
chart-NVNI
Creative Realities Inc
2.74
-2.14%
41,025
28.82M
chart-CREX
Next Technology Holding Inc
6.73
-2.46%
26,063
27.48M
chart-NXTT
Ryde Group Ltd
0.338
-23.16%
128.41K
26.85M
chart-RYDE
Sagtec Global Ltd
2.03
+5.18%
5,923
25.88M
chart-SAGT
Mind C T I Ltd
1.19
+0.00%
32,778
24.24M
chart-MNDO
CYN
Cyngn Inc
2.95
-8.67%
6.31M
23.52M
chart-CYN
Alpha Modus Holdings Inc
0.56
+2.75%
75,654
23.50M
chart-AMOD
IPM
Intelligent Protection Management Corp
1.79
+0.00%
20,300
23.42M
chart-IPM
Future Fintech Group Inc
0.9702
-6.28%
35,756
19.55M
chart-FTFT
T Stamp Inc
3.70
+1.09%
86,223
19.40M
chart-IDAI
Webus International Ltd
0.88
+0.00%
2,864
19.36M
chart-WETO
Firefly Neuroscience Inc
1.41
-4.08%
104.06K
19.03M
chart-AIFF
Black Titan Corp
2.35
-10.98%
270.87K
18.15M
chart-BTTC
Netclass Technology Inc
0.7289
-23.27%
382.74K
16.03M
chart-NTCL
Nextplat Corp
0.6013
-2.39%
26,322
15.82M
chart-NXPL
Earlyworks Co Ltd Adr
4.91
-9.91%
22,554
14.98M
chart-ELWS