Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.39%), Shopify Inc (SHOP -0.09%), Salesforce Inc (CRM +0.90%), Uber Technologies Inc (UBER -1.58%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
171.42
+0.39%
3.01M
200.14B
chart-SAP
Shopify Inc
127.55
-0.09%
11.02M
165.61B
chart-SHOP
CRM
Salesforce Inc
185.48
+0.90%
8.41M
151.73B
chart-CRM
Uber Technologies Inc
73.93
-1.58%
13.82M
150.58B
chart-UBER
Palo Alto Networks, Inc.
184.56
+1.92%
4.89M
149.68B
chart-PANW
Intuit Inc
406.99
+1.99%
2.38M
112.55B
chart-INTU
Adobe Inc
253.96
+1.30%
5.53M
102.65B
chart-ADBE
Cadence Design Systems Inc
349.51
+2.51%
3.15M
96.40B
chart-CDNS
NOW
Servicenow Inc
91.97
+0.89%
21.72M
94.85B
chart-NOW
ADP
Automatic Data Processing Inc
211.32
-1.35%
2.99M
84.47B
chart-ADP
Strategy Inc
183.80
+3.74%
18.07M
64.40B
chart-MSTR
Autodesk Inc
247.54
+1.31%
1.59M
52.23B
chart-ADSK
Datadog Inc
146.69
+4.38%
6.72M
52.21B
chart-DDOG
Snowflake Inc
144.21
+2.28%
6.13M
49.85B
chart-SNOW
Paychex Inc
92.48
-0.58%
2.39M
33.13B
chart-PAYX
Workday Inc
127.89
+0.73%
3.46M
32.87B
chart-WDAY
ZM
Zoom Communications Inc
106.63
+3.08%
5.49M
31.43B
chart-ZM
Fair Isaac Corp
1,060.00
+2.37%
242.69K
24.58B
chart-FICO
Atlassian Corp
93.16
+4.82%
15.93M
23.64B
chart-TEAM
Ss C Technologies Holdings Inc
69.23
-0.09%
1.47M
16.67B
chart-SSNC
PTC
Ptc Inc
138.19
+1.22%
1.21M
16.44B
chart-PTC
Grab Holdings Limited
3.62
-1.36%
68.82M
14.84B
chart-GRAB
TYL
Tyler Technologies Inc
327.25
-2.46%
568.07K
13.80B
chart-TYL
Hubspot Inc
247.43
+3.14%
1.54M
12.74B
chart-HUBS
Guidewire Software Inc
143.57
+1.64%
811.00K
12.15B
chart-GWRE
U
Unity Software Inc
27.72
+2.17%
10.69M
12.10B
chart-U
DT
Dynatrace Inc
38.75
+3.03%
4.30M
11.56B
chart-DT
FIG
Figma Inc
19.96
+6.51%
19.23M
10.52B
chart-FIG
BSY
Bentley Systems Inc
33.60
+0.12%
1.97M
10.19B
chart-BSY
Docusign Inc
48.45
+1.02%
3.18M
9.41B
chart-DOCU
Procore Technologies Inc
62.10
+4.69%
4.08M
9.37B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.62
+0.12%
3.79M
8.94B
chart-YMM
Chime Financial Inc
22.08
-0.72%
3.58M
8.43B
chart-CHYM
Manhattan Associates Inc
140.77
+0.46%
563.23K
8.33B
chart-MANH
Nice Ltd Adr
124.19
+10.00%
1.21M
7.26B
chart-NICE
Clearwater Analytics Holdings Inc
24.17
-0.17%
2.92M
7.17B
chart-CWAN
Interdigital Inc
272.96
-6.04%
685.91K
7.05B
chart-IDCC
Klaviyo Inc
22.47
+1.22%
8.56M
6.77B
chart-KVYO
Jfrog Ltd
52.58
+5.39%
2.24M
6.37B
chart-FROG
Descartes Systems Group Inc
73.72
+0.81%
430.82K
6.34B
chart-DSGX
Paycom Software Inc
132.23
+0.20%
941.45K
6.30B
chart-PAYC
Pegasystems Inc
36.79
+1.63%
1.81M
6.15B
chart-PEGA
Appfolio Inc
173.63
+0.31%
257.73K
6.14B
chart-APPF
Servicetitan Inc
63.82
+3.40%
980.02K
6.08B
chart-TTAN
Paylocity Holding Corp
109.03
-0.52%
739.62K
5.87B
chart-PCTY
Open Text Corp
23.15
-0.22%
1.93M
5.80B
chart-OTEX
YOU
Clear Secure Inc
56.23
+2.27%
1.20M
5.67B
chart-YOU
Lyft Inc
14.06
-2.50%
13.87M
5.37B
chart-LYFT
Elastic N V
50.66
+4.22%
1.05M
5.24B
chart-ESTC
Duolingo Inc
110.23
-0.92%
4.78M
5.16B
chart-DUOL
Navan Inc
18.34
-0.70%
4.27M
4.60B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
15.21
+1.40%
594.04K
4.55B
chart-KC
Commvault Systems Inc
101.83
+2.27%
605.43K
4.48B
chart-CVLT
Fastly Inc
27.49
-2.07%
6.25M
4.30B
chart-FSLY
Soundhound Ai Inc
9.47
-0.94%
51.94M
4.04B
chart-SOUN
RNG
Ringcentral Inc
47.25
+4.81%
1.92M
3.97B
chart-RNG
Monday Com Ltd
77.32
+6.30%
2.13M
3.96B
chart-MNDY
Bill Holdings Inc
39.72
+1.66%
1.69M
3.93B
chart-BILL
Sportradar Group Ag
13.02
-1.81%
3.10M
3.85B
chart-SRAD
Webull Corp
7.17
+1.99%
12.72M
3.81B
chart-BULL
LIF
Life 360 Inc
46.28
+1.16%
542.81K
3.73B
chart-LIF
Adeia Inc
33.63
+1.91%
3.64M
3.72B
chart-ADEA
Dave Inc
279.17
+2.39%
482.61K
3.58B
chart-DAVE
Q 2 Holdings Inc
53.53
+4.49%
1.07M
3.35B
chart-QTWO
Ncr Atleos Corp
44.04
-1.08%
546.97K
3.25B
chart-NATL
WK
Workiva Inc
56.58
+3.32%
1.95M
3.19B
chart-WK
NIQ
Niq Global Intelligence Plc
10.47
+0.67%
990.92K
3.09B
chart-NIQ
Bitdeer Technologies Group
12.16
+2.70%
5.01M
2.96B
chart-BTDR
Braze Inc
24.17
+2.59%
2.48M
2.74B
chart-BRZE
DBD
Diebold Nixdorf Inc
76.62
-1.59%
418.59K
2.65B
chart-DBD
WRD
Weride Inc Adr
7.84
+2.62%
1.74M
2.63B
chart-WRD
Freshworks Inc
8.98
+2.63%
7.12M
2.51B
chart-FRSH
Grindr Inc
13.65
-0.94%
967.88K
2.42B
chart-GRND
Pattern Group Inc
13.62
-1.23%
458.04K
2.41B
chart-PTRN
Alarm Com Holdings Inc
47.23
+0.21%
356.14K
2.33B
chart-ALRM
Csg Systems International Inc
80.34
-0.07%
285.58K
2.29B
chart-CSGS
Eplus Inc
85.59
+0.45%
153.06K
2.26B
chart-PLUS
Vertex Inc
13.34
+1.14%
1.91M
2.16B
chart-VERX
Sps Commerce Inc
58.54
-0.64%
700.85K
2.15B
chart-SPSC
Evercommerce Inc
11.64
-3.88%
107.55K
2.06B
chart-EVCM
Ncino Inc
17.99
-0.77%
2.86M
2.06B
chart-NCNO
BL
Blackline Inc
33.43
-1.42%
841.82K
1.99B
chart-BL
Agilysys Inc
69.66
+2.67%
289.73K
1.96B
chart-AGYS
GTM
Zoominfo Technologies Inc
6.52
-1.95%
6.17M
1.94B
chart-GTM
Intapp Inc
23.67
+0.72%
807.12K
1.90B
chart-INTA
Alkami Technology Inc
17.17
+6.25%
2.21M
1.84B
chart-ALKT
Pdf Solutions Inc
44.40
-0.34%
361.23K
1.77B
chart-PDFS
BVC
Bitventures Ltd
10.35
+0.00%
3,979
1.74B
chart-BVC
Blackbaud Inc
37.59
+0.13%
490.49K
1.73B
chart-BLKB
Asana Inc
7.22
+3.29%
11.65M
1.71B
chart-ASAN
Wealthfront Corp
11.40
+5.85%
949.15K
1.71B
chart-WLTH
Karooooo Ltd
50.51
+0.22%
165.93K
1.56B
chart-KARO
Donnelley Financial Solutions Inc
50.63
-0.33%
229.79K
1.44B
chart-DFIN
VIA
Via Transportation Inc
16.84
+3.69%
523.81K
1.37B
chart-VIA
CXM
Sprinklr Inc
5.38
+3.66%
4.12M
1.34B
chart-CXM
Lightspeed Commerce Inc
9.55
+2.47%
740.34K
1.31B
chart-LSPD
Upbound Group Inc
18.48
-3.70%
1.04M
1.08B
chart-UPBD
Amplitude Inc
8.04
+3.21%
1.68M
1.07B
chart-AMPL
Yalla Group Limited Adr
6.71
-0.74%
351.55K
1.02B
chart-YALA
Ibotta Inc
35.69
+1.57%
90,889
851.05M
chart-IBTA
Mntn Inc
10.58
+4.34%
954.71K
825.43M
chart-MNTN
MTC
Mmtec Inc
7.42
+8.80%
68,762
738.94M
chart-MTC
Riskified Ltd
4.84
+1.89%
739.89K
717.31M
chart-RSKD
YB
Yuanbao Inc Adr
15.29
-6.65%
39,084
704.57M
chart-YB
Mitek Systems Inc
15.26
+4.95%
1.03M
691.53M
chart-MITK
Daily Journal Corp
491.28
-4.62%
53,699
676.85M
chart-DJCO
Vtex
3.81
-2.81%
1.10M
649.55M
chart-VTEX
PD
Pagerduty Inc
7.42
+0.95%
2.13M
627.85M
chart-PD
PAR
Par Technology Corp
14.33
+0.49%
1.33M
591.06M
chart-PAR
Red Violet Inc
40.20
+1.39%
89,397
567.32M
chart-RDVT
Gloo Holdings Inc
6.97
-0.85%
43,745
561.59M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.77
+0.57%
210.07K
556.27M
chart-HKD
MFI
Mf International Ltd
10.97
+1.57%
3,339
550.44M
chart-MFI
Docebo Inc
21.21
+2.61%
330.35K
547.64M
chart-DCBO
Ooma Inc
17.90
+0.96%
367.61K
491.80M
chart-OOMA
Pubmatic Inc
10.25
+0.20%
483.14K
478.41M
chart-PUBM
Digital Turbine Inc
3.95
+7.34%
1.98M
473.60M
chart-APPS
Ribbon Communications Inc
2.67
-2.91%
649.03K
468.61M
chart-RBBN
Cerence Inc
10.36
+7.14%
1.58M
466.39M
chart-CRNC
Alight Inc
0.81
+3.59%
20.52M
426.75M
chart-ALIT
SPT
Sprout Social Inc
6.75
+3.85%
1.41M
405.56M
chart-SPT
Blend Labs Inc
1.53
+0.66%
2.61M
370.99M
chart-BLND
Currenc Group Inc
3.29
-3.52%
129.22K
369.41M
chart-CURR
Silvaco Group Inc
11.59
+3.48%
523.13K
364.40M
chart-SVCO
Rimini Street Inc
3.89
-3.95%
649.43K
360.06M
chart-RMNI
Xperi Inc
6.97
+0.00%
276.98K
327.38M
chart-XPER
Materialise Nv Adr
5.56
-1.24%
144.92K
325.07M
chart-MTLS
API
Agora Inc Adr
3.84
+2.40%
431.69K
324.67M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.02
-5.26%
416.19K
312.71M
chart-AZ
LAW
Cs Disco Inc
4.86
+4.29%
384.77K
311.69M
chart-LAW
Blaize Holdings Inc
2.33
+14.78%
43.73M
286.12M
chart-BZAI
Smartrent Inc
1.39
+2.21%
1.54M
267.24M
chart-SMRT
Duos Technologies Group Inc
9.08
+0.55%
527.90K
266.00M
chart-DUOT
Similarweb Ltd
3.02
-3.82%
535.45K
264.55M
chart-SMWB
Commerce Com Inc
3.03
-3.50%
487.28K
249.42M
chart-CMRC
Asure Software Inc
8.54
-7.07%
69,127
244.94M
chart-ASUR
Egain Corp
7.88
+1.94%
185.36K
215.80M
chart-EGAN
Immersion Corp
6.50
+2.36%
1.89M
215.15M
chart-IMMR
Kaltura Inc
1.42
-2.74%
401.76K
213.53M
chart-KLTR
DSP
Viant Technology Inc
11.52
+1.23%
157.67K
210.48M
chart-DSP
Ryde Group Ltd
1.23
-5.38%
378.34K
204.36M
chart-RYDE
Repositrak Inc
9.97
+0.30%
246.78K
181.49M
chart-TRAK
Digimarc Corp
8.20
+6.22%
127.91K
181.16M
chart-DMRC
MRT
Marti Technologies Inc.
2.05
-1.44%
14,664
176.12M
chart-MRT
Domo Inc
3.89
+3.46%
637.39K
175.62M
chart-DOMO
Perfect Corp
1.72
+0.58%
137.78K
175.18M
chart-PERF
Thryv Holdings Inc
3.71
-3.13%
1.50M
164.54M
chart-THRY
IDN
Intellicheck Inc
7.87
-2.72%
432.75K
159.28M
chart-IDN
Roadzen Inc
1.95
-12.16%
2.23M
155.34M
chart-RDZN
Next Technology Holding Inc
1.57
+1.29%
104.82K
119.74M
chart-NXTT
Ton Strategy Co
2.09
-1.42%
474.19K
118.15M
chart-TONX
ROC
Rank One Computing Corp
6.07
-2.72%
39,008
115.82M
chart-ROC
Expensify Inc
1.12
+0.00%
331.83K
113.15M
chart-EXFY
Comscore Inc
7.34
+0.82%
6,631
110.51M
chart-SCOR
Nerdy Inc
0.8801
-1.97%
405.40K
109.33M
chart-NRDY
DHX
Dhi Group Inc
2.48
-1.98%
168.19K
108.87M
chart-DHX
HIT
Health In Tech Inc
1.52
-1.94%
66,499
99.60M
chart-HIT
Audioeye Inc
7.83
+2.49%
129.52K
97.39M
chart-AEYE
Soundthinking Inc
7.03
+0.57%
99,357
91.07M
chart-SSTI
Research Solutions Inc
2.65
+0.76%
39,433
87.20M
chart-RSSS
Forum Markets Inc
5.49
-6.15%
338.58K
80.43M
chart-FRMM
Lucas Gc Ltd
1.81
+3.43%
3,008
77.45M
chart-LGCL
Republic Power Group Ltd
1.52
-10.06%
1.14M
66.56M
chart-RPGL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.95
+0.09%
2.62M
63.66M
chart-STRC
Virtra Inc
4.50
-0.22%
50,563
50.88M
chart-VTSI
Aether Holdings Inc
4.09
+0.58%
3,623
49.67M
chart-ATHR
Triller Group Inc
0.269
-0.26%
1.01M
47.21M
chart-ILLR
Fusemachines Inc
1.62
-4.71%
87,358
46.88M
chart-FUSE
Phunware Inc
2.17
-2.25%
113.39K
43.81M
chart-PHUN
Psq Holdings Inc
0.8053
+6.48%
478.22K
41.83M
chart-PSQH
JG
Aurora Mobile Ltd Adr
6.9646
+0.94%
5,930
41.51M
chart-JG
Netsol Technologies Inc
3.45
-0.58%
28,014
40.92M
chart-NTWK
Creative Realities Inc
3.83
-1.03%
23,271
40.47M
chart-CREX
Wm Technology Inc
0.3483
-3.25%
1.56M
38.73M
chart-MAPS
RCT
Redcloud Holdings Plc
0.6809
-3.42%
177.44K
37.67M
chart-RCT
YXT
Yxt Com Group Holding Ltd Adr
0.5448
-0.22%
39,880
32.47M
chart-YXT
Firefly Neuroscience Inc
2.16
-4.85%
259.82K
31.95M
chart-AIFF
Liveperson Inc
2.65
-1.12%
92,952
31.94M
chart-LPSN
BMR
Beamr Imaging Ltd
2.00
-2.91%
95,310
31.06M
chart-BMR
Sagtec Global Ltd
1.55
-4.91%
656.07K
27.67M
chart-SAGT
Aware Inc
1.25
+9.65%
66,728
27.04M
chart-AWRE
Belive Holdings
2.38
-2.86%
439
25.86M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
8.12
-2.46%
45,487
24.77M
chart-PDC
IPM
Intelligent Protection Management Corp
1.85
-2.63%
34,413
24.21M
chart-IPM
CYN
Cyngn Inc
1.75
+4.17%
228.10K
23.81M
chart-CYN
Netclass Technology Inc
0.3811
-4.49%
23,636
22.84M
chart-NTCL
Smith Micro Software Inc
0.89
+2.30%
126.57K
22.79M
chart-SMSI
Mind C T I Ltd
1.05
-0.94%
48,281
21.19M
chart-MNDO
Upland Software Inc
0.72
+18.01%
419.53K
21.14M
chart-UPLD
YMT
Yimutian Inc Adr
0.156
+2.09%
418.48K
17.84M
chart-YMT
Nextplat Corp
6.33
-0.16%
4,357
17.14M
chart-NXPL
Youxin Technology Ltd
1.23
-3.91%
243.27K
15.88M
chart-YAAS
T Stamp Inc
2.51
+0.14%
17,538
13.27M
chart-IDAI
Nvni Group Ltd
1.29
-8.51%
101.38K
12.94M
chart-NVNI
Real Messenger Corp
1.36
-2.86%
126.43K
12.59M
chart-RMSG
Black Titan Corp
1.23
+0.00%
17,652
12.29M
chart-BTTC
Alpha Modus Holdings Inc
0.2308
-3.71%
580.03K
11.75M
chart-AMOD
Cxapp Inc
0.1627
-1.99%
3.28M
11.15M
chart-CXAI
Myseum Ai Inc
2.13
-4.05%
187.78K
10.82M
chart-MYSE
Xiao I Corp Adr
0.785
-3.67%
5.65M
10.48M
chart-AIXI