Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.89%), Sap Se Adr (SAP +0.75%), Salesforce Inc (CRM -1.76%), Shopify Inc (SHOP -2.00%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
374.74
-3.89%
4.86M
306.54B
chart-PANW
SAP
Sap Se Adr
210.68
+0.75%
1.56M
243.17B
chart-SAP
CRM
Salesforce Inc
234.02
-1.76%
8.48M
192.60B
chart-CRM
Shopify Inc
142.25
-2.00%
5.66M
183.03B
chart-SHOP
Uber Technologies Inc
69.62
+0.58%
11.06M
142.20B
chart-UBER
NOW
Servicenow Inc
135.62
-1.57%
7.46M
140.21B
chart-NOW
Snowflake Inc
335.94
+0.58%
3.02M
118.52B
chart-SNOW
ADP
Automatic Data Processing Inc
263.67
+0.21%
1.20M
104.75B
chart-ADP
Adobe Inc
235.47
-1.45%
3.11M
93.60B
chart-ADBE
Cadence Design Systems Inc
326.13
+1.28%
2.68M
89.81B
chart-CDNS
Intuit Inc
275.79
-0.48%
3.37M
73.70B
chart-INTU
Strategy Inc
158.61
-1.86%
18.31M
63.01B
chart-MSTR
Atlassian Corp
187.74
-2.53%
1.87M
47.52B
chart-TEAM
Workday Inc
189.45
-0.81%
1.11M
45.66B
chart-WDAY
Autodesk Inc
209.40
-0.92%
1.88M
43.76B
chart-ADSK
Paychex Inc
101.37
-0.22%
3.91M
36.09B
chart-PAYX
ZM
Zoom Communications Inc
89.71
-0.71%
1.96M
26.18B
chart-ZM
BSP
Bending Spoons S P A
33.25
+1.37%
3.44M
21.12B
chart-BSP
Fair Isaac Corp
863.09
+0.77%
387.82K
18.64B
chart-FICO
Ss C Technologies Holdings Inc
78.61
+0.14%
945.83K
18.45B
chart-SSNC
U
Unity Software Inc
41.55
+0.31%
15.14M
18.29B
chart-U
DT
Dynatrace Inc
57.95
-1.24%
6.63M
16.75B
chart-DT
PTC
Ptc Inc
138.12
+0.52%
697.75K
14.99B
chart-PTC
TYL
Tyler Technologies Inc
325.57
-0.39%
453.31K
13.33B
chart-TYL
Grab Holdings Limited
3.13
+0.64%
62.72M
12.81B
chart-GRAB
Docusign Inc
67.50
-2.16%
2.17M
12.62B
chart-DOCU
Manhattan Associates Inc
206.03
-1.72%
420.41K
12.01B
chart-MANH
Guidewire Software Inc
145.56
-3.60%
1.01M
11.93B
chart-GWRE
FIG
Figma Inc
20.85
-2.30%
10.32M
11.11B
chart-FIG
Jfrog Ltd
89.18
-5.33%
1.82M
11.00B
chart-FROG
Hubspot Inc
213.74
-3.53%
865.62K
10.66B
chart-HUBS
Chime Financial Inc
26.78
-1.07%
4.00M
10.14B
chart-CHYM
Paycom Software Inc
220.46
-0.16%
442.15K
9.94B
chart-PAYC
BSY
Bentley Systems Inc
31.44
-1.44%
1.89M
9.50B
chart-BSY
Elastic N V
88.12
-3.46%
1.76M
9.25B
chart-ESTC
Interdigital Inc
334.21
+1.88%
176.40K
8.62B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.13
-0.37%
4.06M
8.44B
chart-YMM
Paylocity Holding Corp
143.35
-0.20%
746.36K
7.61B
chart-PCTY
Procore Technologies Inc
49.30
-0.40%
2.61M
7.49B
chart-PCOR
Appfolio Inc
204.22
-0.10%
151.62K
7.23B
chart-APPF
Descartes Systems Group Inc
78.61
-1.90%
353.79K
6.72B
chart-DSGX
Duolingo Inc
143.51
-2.87%
679.93K
6.71B
chart-DUOL
Nice Ltd Adr
112.81
-0.72%
340.13K
6.61B
chart-NICE
RNG
Ringcentral Inc
76.16
-4.59%
1.55M
6.36B
chart-RNG
Commvault Systems Inc
145.54
-2.97%
475.84K
6.03B
chart-CVLT
Lyft Inc
14.87
+0.78%
5.04M
5.63B
chart-LYFT
Pegasystems Inc
33.74
-1.42%
1.11M
5.55B
chart-PEGA
Open Text Corp
22.51
-0.66%
832.50K
5.45B
chart-OTEX
NIQ
Niq Global Intelligence Plc
17.83
-1.71%
715.17K
5.26B
chart-NIQ
Navan Inc
19.41
-0.08%
2.28M
5.06B
chart-NAVN
Octave Intelligence Plc
18.83
-1.15%
1.32M
5.05B
chart-OCTV
Klaviyo Inc
15.80
-1.92%
3.78M
4.50B
chart-KVYO
Dave Inc
324.88
-1.98%
200.43K
4.14B
chart-DAVE
YOU
Clear Secure Inc
39.60
+2.72%
1.90M
4.08B
chart-YOU
Fastly Inc
24.96
-6.45%
9.62M
3.98B
chart-FSLY
Sportradar Group Ag
13.24
+1.15%
1.30M
3.92B
chart-SRAD
Webull Corp
7.19
-0.96%
7.41M
3.88B
chart-BULL
WK
Workiva Inc
69.64
-2.57%
465.56K
3.79B
chart-WK
Bill Holdings Inc
44.25
-1.60%
1.46M
3.77B
chart-BILL
Monday Com Ltd
83.66
-2.72%
409.99K
3.54B
chart-MNDY
Q 2 Holdings Inc
56.13
-0.57%
503.20K
3.50B
chart-QTWO
Ncr Atleos Corp
46.08
+0.35%
520.87K
3.41B
chart-NATL
LIF
Life 360 Inc
41.10
-0.39%
338.33K
3.35B
chart-LIF
Freshworks Inc
12.54
-2.11%
3.90M
3.27B
chart-FRSH
Bitdeer Technologies Group
11.51
-5.27%
10.28M
3.13B
chart-BTDR
Pattern Group Inc
17.02
-5.13%
2.09M
3.02B
chart-PTRN
Sps Commerce Inc
81.30
-1.68%
719.86K
2.93B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
9.66
-0.82%
661.44K
2.89B
chart-KC
Agilysys Inc
99.64
-0.04%
157.26K
2.81B
chart-AGYS
Adeia Inc
25.48
+1.88%
770.36K
2.81B
chart-ADEA
Braze Inc
24.37
-1.22%
1.28M
2.77B
chart-BRZE
Intapp Inc
36.10
-1.98%
272.68K
2.76B
chart-INTA
Grindr Inc
15.77
-0.63%
1.18M
2.74B
chart-GRND
Soundhound Ai Inc
6.05
-0.82%
11.79M
2.69B
chart-SOUN
Alarm Com Holdings Inc
53.38
-0.11%
260.11K
2.62B
chart-ALRM
Securitize Corp
15.96
-3.45%
6.79M
2.61B
chart-SECZ
VIA
Via Transportation Inc
29.41
-1.90%
872.98K
2.40B
chart-VIA
Eplus Inc
90.51
-0.71%
137.31K
2.36B
chart-PLUS
DBD
Diebold Nixdorf Inc
62.72
+0.40%
122.40K
2.13B
chart-DBD
Pdf Solutions Inc
49.55
+3.49%
403.53K
2.09B
chart-PDFS
Asana Inc
9.02
-1.53%
5.07M
2.07B
chart-ASAN
Ncino Inc
19.41
-2.80%
1.24M
2.05B
chart-NCNO
Blackbaud Inc
43.19
-0.18%
277.82K
1.96B
chart-BLKB
QNT
Quantinuum Inc
49.53
+0.28%
1.75M
1.94B
chart-QNT
BVC
Bitventures Ltd
11.35
-12.96%
13,278
1.91B
chart-BVC
Karooooo Ltd
61.63
-0.61%
52,745
1.90B
chart-KARO
Vertex Inc
11.37
-2.65%
1.08M
1.84B
chart-VERX
WRD
Weride Inc Adr
5.53
-4.49%
3.73M
1.82B
chart-WRD
Amplitude Inc
13.30
-2.85%
1.14M
1.66B
chart-AMPL
BL
Blackline Inc
27.99
+0.36%
810.60K
1.63B
chart-BL
Wealthfront Corp
10.18
-0.10%
1.78M
1.59B
chart-WLTH
Alkami Technology Inc
13.80
-2.68%
3.25M
1.48B
chart-ALKT
Evercommerce Inc
8.08
-2.88%
117.80K
1.43B
chart-EVCM
Digital Turbine Inc
11.11
+2.11%
3.59M
1.34B
chart-APPS
Lightspeed Commerce Inc
9.87
+2.07%
1.21M
1.28B
chart-LSPD
Red Violet Inc
78.55
-0.65%
249.29K
1.26B
chart-RDVT
Donnelley Financial Solutions Inc
48.92
-0.61%
203.41K
1.20B
chart-DFIN
CXM
Sprinklr Inc
5.07
-4.34%
2.71M
1.18B
chart-CXM
PD
Pagerduty Inc
14.38
-3.81%
1.64M
1.13B
chart-PD
GTM
Zoominfo Technologies Inc
3.75
-4.34%
3.33M
1.09B
chart-GTM
Riskified Ltd
7.78
-1.64%
3.20M
1.03B
chart-RSKD
Upbound Group Inc
16.09
+1.39%
780.09K
938.04M
chart-UPBD
Daily Journal Corp
656.86
+0.28%
51,304
905.12M
chart-DJCO
Pubmatic Inc
18.60
+0.27%
827.27K
847.23M
chart-PUBM
Yalla Group Limited Adr
5.48
-0.54%
100.47K
832.02M
chart-YALA
Ibotta Inc
41.06
-1.49%
158.23K
827.30M
chart-IBTA
Mntn Inc
11.01
+0.92%
370.28K
823.58M
chart-MNTN
Mitek Systems Inc
17.66
-2.32%
445.29K
796.86M
chart-MITK
Similarweb Ltd
7.58
+0.66%
565.90K
668.93M
chart-SMWB
Ooma Inc
21.77
-0.68%
335.01K
600.85M
chart-OOMA
Vtex
3.61
+0.28%
456.04K
596.85M
chart-VTEX
Einride Ab Adr
4.14
+8.24%
371.74K
590.21M
chart-ENRD
PAR
Par Technology Corp
14.06
+0.86%
1.10M
581.56M
chart-PAR
SPT
Sprout Social Inc
9.54
-1.85%
887.40K
578.05M
chart-SPT
Docebo Inc
22.84
+2.10%
28,958
569.80M
chart-DCBO
YB
Yuanbao Inc Adr
12.21
+0.70%
14,925
562.87M
chart-YB
MTC
Mmtec Inc
5.31
-10.91%
6,638
528.81M
chart-MTC
HKD
Amtd Digital Inc Adr
1.68
-1.18%
102.29K
527.99M
chart-HKD
Materialise Nv Adr
8.43
+5.24%
494.64K
486.51M
chart-MTLS
MFI
Mf International Ltd
9.60
+0.00%
4,527
481.69M
chart-MFI
WCT
Wellchange Holdings Co Ltd
7.93
+2.32%
807.43K
445.31M
chart-WCT
Gloo Holdings Inc
4.77
+0.00%
1.33M
436.60M
chart-GLOO
Rimini Street Inc
4.22
-1.40%
252.47K
393.96M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
2.98
-1.65%
2.12M
366.61M
chart-CCCC
Cerence Inc
7.95
+0.25%
609.21K
359.58M
chart-CRNC
API
Agora Inc Adr
4.21
-1.41%
87,968
355.95M
chart-API
Currenc Group Inc
3.00
-0.33%
53,923
336.85M
chart-CURR
Ribbon Communications Inc
1.80
-1.10%
946.06K
321.88M
chart-RBBN
Alight Inc
11.02
-2.30%
405.59K
291.14M
chart-ALIT
Duos Technologies Group Inc
9.14
-4.29%
390.61K
287.66M
chart-DUOT
Silvaco Group Inc
8.36
-1.18%
465.22K
283.28M
chart-SVCO
LAW
Cs Disco Inc
4.35
+2.35%
216.44K
282.40M
chart-LAW
Xperi Inc
5.56
+2.02%
272.38K
271.17M
chart-XPER
Commerce Com Inc
3.255
+3.33%
494.61K
269.71M
chart-CMRC
Blend Labs Inc
1.11
+3.74%
1.75M
262.53M
chart-BLND
DSP
Viant Technology Inc
12.19
-1.22%
409.19K
258.23M
chart-DSP
Immersion Corp
7.28
-0.14%
257.58K
241.74M
chart-IMMR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.45
-4.05%
148.18K
239.94M
chart-AZ
Smartrent Inc
1.19
+0.00%
784.68K
228.02M
chart-SMRT
Asure Software Inc
7.89
-0.25%
105.57K
227.86M
chart-ASUR
DHX
Dhi Group Inc
4.73
+0.00%
127.00K
205.40M
chart-DHX
Expensify Inc
2.21
-2.21%
666.83K
201.52M
chart-EXFY
Kaltura Inc
1.315
-1.13%
138.10K
200.60M
chart-KLTR
Ton Strategy Co
3.575
-7.62%
179.03K
196.88M
chart-TONX
Perfect Corp
1.90
-1.04%
165.35K
193.51M
chart-PERF
MRT
Marti Technologies Inc.
2.15
+0.94%
36,886
186.26M
chart-MRT
Egain Corp
5.83
+0.69%
360.17K
152.58M
chart-EGAN
Repositrak Inc
8.23
-0.48%
64,930
149.57M
chart-TRAK
RTB
Rtb Digital Inc
10.27
-0.48%
85,596
148.55M
chart-RTB
Ryde Group Ltd
0.7005
-6.59%
326.37K
126.25M
chart-RYDE
Roadzen Inc
1.40
+8.95%
703.16K
119.23M
chart-RDZN
Digimarc Corp
4.91
-0.61%
173.71K
110.35M
chart-DMRC
Audioeye Inc
6.86
-4.72%
118.40K
86.23M
chart-AEYE
Thryv Holdings Inc
1.79
+0.00%
428.34K
79.55M
chart-THRY
ROC
Rank One Computing Corp
4.05
-2.06%
16,572
77.27M
chart-ROC
Comscore Inc
4.91
+2.08%
10,215
74.56M
chart-SCOR
Blaize Holdings Inc
0.5139
+1.24%
1.55M
74.43M
chart-BZAI
Nerdy Inc
8.67
+0.00%
11,889
73.70M
chart-NRDY
Research Solutions Inc
2.11
-0.47%
47,044
71.24M
chart-RSSS
Forum Markets Inc
5.04
-3.26%
76,938
66.52M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.54
+0.23%
1.57M
63.66M
chart-STRC
Netsol Technologies Inc
4.90
+3.16%
88,661
58.19M
chart-NTWK
HIT
Health In Tech Inc
0.86
+0.74%
27,086
56.25M
chart-HIT
IDN
Intellicheck Inc
2.39
-0.42%
125.94K
48.44M
chart-IDN
Aether Holdings Inc
3.70
+2.78%
3,568
45.28M
chart-ATHR
Phunware Inc
1.97
+0.51%
70,963
40.31M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.79
-1.31%
1,742
38.93M
chart-JG
Future Fintech Group Inc
4.38
-0.90%
191.89K
35.38M
chart-FTFT
Creative Realities Inc
2.48
-1.59%
17,959
33.55M
chart-CREX
Virtra Inc
2.86
-1.38%
10,963
32.37M
chart-VTSI
Firefly Neuroscience Inc
2.01
+68.91%
141.69M
31.54M
chart-AIFF
PDC
Perpetuals Com Ltd Adr
3.28
-8.89%
128.90K
26.61M
chart-PDC
Aware Inc
1.18
+4.42%
48,812
25.74M
chart-AWRE
Nextplat Corp
9.01
-0.44%
6,330
24.45M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.7901
+0.01%
3,335
23.34M
chart-IPM
Intellinetics Inc
5.15
+0.00%
2,696
23.15M
chart-INLX
Mind C T I Ltd
1.00
-1.96%
12,151
20.19M
chart-MNDO
Psq Holdings Inc
5.30
-0.19%
12,824
19.75M
chart-PSQH
BMR
Beamr Imaging Ltd
1.26
-3.08%
12,964
19.57M
chart-BMR
Youxin Technology Ltd
1.24
-9.49%
35,787
19.49M
chart-YAAS
T Stamp Inc
3.0399
-0.98%
7,505
17.14M
chart-IDAI
Fusemachines Inc
0.5752
-0.81%
69,517
16.67M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.41
+0.42%
10,403
15.93M
chart-YXT
Smith Micro Software Inc
2.71
+0.37%
13,048
15.15M
chart-SMSI
RCT
Redcloud Holdings Plc
0.197
+4.79%
400.33K
14.90M
chart-RCT
Sagtec Global Ltd
0.6101
-1.76%
72,523
13.88M
chart-SAGT
Republic Power Group Ltd
13.00
-11.48%
15,734
13.12M
chart-RPGL
Nvni Group Ltd
0.94
-2.07%
6,454
11.49M
chart-NVNI
Infobird Co Ltd
1.34
+18.58%
12.65M
10.97M
chart-IFBD
QH
Quhuo Ltd Adr
3.98
+1.02%
151.18K
10.95M
chart-QH
CYN
Cyngn Inc
0.6899
-3.16%
125.18K
10.59M
chart-CYN
Upland Software Inc
3.37
-4.26%
16,315
9.97M
chart-UPLD
Myseum Ai Inc
1.86
+0.00%
48,621
9.67M
chart-MYSE
Baiya International Group Inc
2.11
+2.18%
33,891
9.07M
chart-BIYA
Next Technology Holding Inc
5.67
-0.09%
13,777
8.35M
chart-NXTT
Alpha Modus Holdings Inc
1.65
-1.20%
28,547
8.20M
chart-AMOD
Triller Group Inc
0.3461
-3.59%
907.45K
7.09M
chart-ILLR
Black Titan Corp
0.4981
-7.98%
789.05K
6.82M
chart-BTTC
Amesite Inc
1.04
-0.95%
242.59K
6.81M
chart-AMST
VS
Versus Systems Inc
1.07
-0.93%
12,082
6.65M
chart-VS