Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.10%), Sap Se Adr (SAP +0.04%), Shopify Inc (SHOP -3.18%), Salesforce Inc (CRM -2.72%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
376.59
-2.10%
2.55M
306.92B
chart-PANW
SAP
Sap Se Adr
208.28
+0.04%
1.85M
240.40B
chart-SAP
Shopify Inc
149.49
-3.18%
4.84M
192.34B
chart-SHOP
CRM
Salesforce Inc
191.08
-2.72%
6.42M
156.49B
chart-CRM
Uber Technologies Inc
75.53
-0.61%
10.26M
154.28B
chart-UBER
NOW
Servicenow Inc
118.29
-4.76%
14.76M
122.30B
chart-NOW
Snowflake Inc
334.10
+1.59%
1.98M
115.80B
chart-SNOW
ADP
Automatic Data Processing Inc
266.14
-2.52%
1.14M
105.73B
chart-ADP
Adobe Inc
253.82
-3.86%
2.40M
100.89B
chart-ADBE
Intuit Inc
336.33
-2.56%
1.81M
92.00B
chart-INTU
Cadence Design Systems Inc
325.79
+0.19%
1.06M
89.72B
chart-CDNS
Autodesk Inc
244.06
-3.10%
695.05K
51.53B
chart-ADSK
Workday Inc
192.01
-3.45%
2.79M
47.42B
chart-WDAY
Paychex Inc
118.71
-2.78%
1.49M
42.22B
chart-PAYX
Atlassian Corp
157.97
-2.49%
1.89M
40.09B
chart-TEAM
Strategy Inc
97.38
+4.71%
14.74M
38.35B
chart-MSTR
ZM
Zoom Communications Inc
105.53
-0.62%
1.09M
30.94B
chart-ZM
BSP
Bending Spoons S P A
37.88
-3.24%
840.95K
24.06B
chart-BSP
Fair Isaac Corp
1,073.89
-1.12%
116.52K
23.19B
chart-FICO
U
Unity Software Inc
45.58
-1.54%
6.42M
20.06B
chart-U
Ss C Technologies Holdings Inc
80.44
-1.33%
533.89K
18.88B
chart-SSNC
PTC
Ptc Inc
146.77
-2.10%
406.03K
15.93B
chart-PTC
Grab Holdings Limited
3.5997
-0.69%
27.20M
14.73B
chart-GRAB
Guidewire Software Inc
173.10
-1.51%
304.19K
14.41B
chart-GWRE
DT
Dynatrace Inc
48.16
-2.16%
3.79M
13.92B
chart-DT
FIG
Figma Inc
25.12
-1.29%
7.26M
13.39B
chart-FIG
TYL
Tyler Technologies Inc
321.89
-2.29%
300.99K
13.18B
chart-TYL
Chime Financial Inc
31.48
-2.20%
3.13M
11.92B
chart-CHYM
Jfrog Ltd
95.72
-0.45%
1.13M
11.59B
chart-FROG
Docusign Inc
59.91
-3.59%
1.03M
11.44B
chart-DOCU
Manhattan Associates Inc
195.85
-0.78%
358.10K
11.42B
chart-MANH
Hubspot Inc
215.72
-3.78%
720.45K
10.76B
chart-HUBS
BSY
Bentley Systems Inc
34.76
-4.14%
868.38K
10.50B
chart-BSY
Paycom Software Inc
214.64
-1.73%
203.52K
9.67B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
8.845
+0.40%
2.35M
9.18B
chart-YMM
Interdigital Inc
347.15
+1.02%
93,311
8.96B
chart-IDCC
Procore Technologies Inc
58.06
-3.25%
1.03M
8.82B
chart-PCOR
Elastic N V
83.19
-4.37%
1.87M
8.65B
chart-ESTC
Paylocity Holding Corp
145.67
-1.83%
196.90K
7.73B
chart-PCTY
Navan Inc
28.67
-2.41%
1.32M
7.29B
chart-NAVN
Appfolio Inc
195.03
-4.40%
203.78K
6.91B
chart-APPF
Lyft Inc
17.40
-0.51%
3.11M
6.59B
chart-LYFT
Descartes Systems Group Inc
74.77
-3.10%
454.17K
6.41B
chart-DSGX
Duolingo Inc
129.66
-2.69%
759.22K
6.07B
chart-DUOL
Commvault Systems Inc
144.25
-1.98%
213.02K
5.98B
chart-CVLT
Open Text Corp
23.94
-2.42%
514.83K
5.80B
chart-OTEX
Nice Ltd Adr
98.29
-3.77%
188.48K
5.76B
chart-NICE
RNG
Ringcentral Inc
64.50
+0.30%
603.00K
5.39B
chart-RNG
Pegasystems Inc
31.61
-2.41%
571.92K
5.20B
chart-PEGA
NIQ
Niq Global Intelligence Plc
17.22
-1.20%
769.40K
5.08B
chart-NIQ
Klaviyo Inc
17.55
-4.84%
2.69M
5.00B
chart-KVYO
Bill Holdings Inc
48.50
-2.76%
1.11M
4.83B
chart-BILL
Octave Intelligence Plc
17.96
-4.92%
1.20M
4.82B
chart-OCTV
YOU
Clear Secure Inc
44.41
-1.94%
1.19M
4.57B
chart-YOU
Fastly Inc
28.64
-4.20%
2.40M
4.56B
chart-FSLY
Webull Corp
8.105
+1.06%
9.10M
4.31B
chart-BULL
Dave Inc
334.87
+0.28%
315.81K
4.27B
chart-DAVE
LIF
Life 360 Inc
50.58
-1.29%
601.47K
4.12B
chart-LIF
Q 2 Holdings Inc
64.81
-0.09%
437.32K
4.04B
chart-QTWO
Sportradar Group Ag
13.18
-4.92%
1.42M
3.90B
chart-SRAD
WK
Workiva Inc
69.95
-0.88%
226.17K
3.81B
chart-WK
Pattern Group Inc
20.39
-5.33%
1.05M
3.62B
chart-PTRN
Monday Com Ltd
83.10
-5.21%
598.29K
3.51B
chart-MNDY
Ncr Atleos Corp
46.46
-0.97%
390.78K
3.43B
chart-NATL
Freshworks Inc
12.38
-2.23%
5.02M
3.42B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
11.42
-2.53%
1.63M
3.42B
chart-KC
Adeia Inc
29.81
-0.39%
411.74K
3.29B
chart-ADEA
Braze Inc
28.07
-3.28%
637.96K
3.16B
chart-BRZE
Agilysys Inc
111.95
-1.70%
129.50K
3.16B
chart-AGYS
Soundhound Ai Inc
7.03
-5.62%
24.68M
3.12B
chart-SOUN
Intapp Inc
38.88
-3.19%
268.74K
2.97B
chart-INTA
Grindr Inc
15.90
-1.02%
657.45K
2.76B
chart-GRND
Sps Commerce Inc
76.22
-3.94%
267.12K
2.74B
chart-SPSC
Alarm Com Holdings Inc
54.81
-1.38%
191.64K
2.69B
chart-ALRM
Bitdeer Technologies Group
9.345
+3.67%
11.34M
2.54B
chart-BTDR
BVC
Bitventures Ltd
14.39
-2.66%
3,491
2.42B
chart-BVC
DBD
Diebold Nixdorf Inc
70.60
-3.30%
92,332
2.40B
chart-DBD
Eplus Inc
87.02
-1.98%
125.72K
2.27B
chart-PLUS
Ncino Inc
20.46
-1.69%
1.67M
2.24B
chart-NCNO
Pdf Solutions Inc
52.88
+3.88%
226.45K
2.23B
chart-PDFS
Alkami Technology Inc
20.09
-2.82%
417.66K
2.15B
chart-ALKT
VIA
Via Transportation Inc
25.73
-1.91%
333.46K
2.10B
chart-VIA
QNT
Quantinuum Inc
66.03
+3.80%
1.08M
2.07B
chart-QNT
Asana Inc
8.79
-3.91%
2.38M
2.03B
chart-ASAN
WRD
Weride Inc Adr
6.115
+4.36%
1.22M
2.01B
chart-WRD
Vertex Inc
12.40
-2.59%
600.51K
2.01B
chart-VERX
Blackbaud Inc
43.90
-2.97%
160.34K
1.99B
chart-BLKB
Karooooo Ltd
62.60
+0.50%
44,079
1.93B
chart-KARO
Evercommerce Inc
10.21
-0.34%
74,002
1.80B
chart-EVCM
BL
Blackline Inc
29.50
-3.60%
424.00K
1.71B
chart-BL
Amplitude Inc
12.77
-2.16%
958.13K
1.59B
chart-AMPL
CXM
Sprinklr Inc
6.745
-2.10%
836.83K
1.58B
chart-CXM
Digital Turbine Inc
12.28
-1.29%
1.57M
1.49B
chart-APPS
Wealthfront Corp
9.135
+0.05%
645.78K
1.36B
chart-WLTH
Lightspeed Commerce Inc
10.22
-4.12%
405.60K
1.32B
chart-LSPD
Donnelley Financial Solutions Inc
47.92
-2.27%
74,728
1.18B
chart-DFIN
Upbound Group Inc
19.40
-0.92%
321.95K
1.13B
chart-UPBD
GTM
Zoominfo Technologies Inc
3.775
-6.79%
3.81M
1.10B
chart-GTM
Red Violet Inc
68.19
-2.51%
67,786
1.09B
chart-RDVT
Mntn Inc
12.34
-1.54%
469.92K
923.07M
chart-MNTN
PD
Pagerduty Inc
11.72
-1.60%
432.37K
903.88M
chart-PD
Einride Ab Adr
6.16
+0.82%
25,675
862.64M
chart-ENRD
Riskified Ltd
6.255
-4.80%
1.55M
836.94M
chart-RSKD
Daily Journal Corp
606.39
-0.54%
54,738
835.58M
chart-DJCO
Mitek Systems Inc
18.40
-5.20%
467.33K
830.26M
chart-MITK
Securitize Corp
5.535
-1.34%
2.22M
819.53M
chart-SECZ
Yalla Group Limited Adr
5.35
-2.37%
557.71K
812.29M
chart-YALA
Pubmatic Inc
17.13
-2.62%
582.67K
780.27M
chart-PUBM
PAR
Par Technology Corp
18.67
-1.99%
395.77K
772.24M
chart-PAR
Similarweb Ltd
8.56
-3.86%
464.52K
749.86M
chart-SMWB
Ibotta Inc
35.64
-9.14%
187.87K
718.10M
chart-IBTA
YB
Yuanbao Inc Adr
14.34
+6.68%
107.07K
660.67M
chart-YB
Vtex
3.56
-4.77%
597.31K
588.58M
chart-VTEX
SPT
Sprout Social Inc
9.635
-2.65%
622.57K
583.81M
chart-SPT
Docebo Inc
22.61
-1.78%
37,623
573.90M
chart-DCBO
Ooma Inc
19.96
-4.42%
180.32K
548.40M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.70
-3.95%
138.03K
534.27M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.175
-1.30%
1.30M
513.63M
chart-CCCC
Rimini Street Inc
4.97
-0.50%
253.65K
463.98M
chart-RMNI
Currenc Group Inc
3.92
+0.00%
190.77K
440.14M
chart-CURR
MFI
Mf International Ltd
0.00
-5.35%
0
398.40M
chart-MFI
Materialise Nv Adr
6.76
-2.46%
50,783
391.14M
chart-MTLS
Cerence Inc
8.46
-6.18%
329.85K
382.65M
chart-CRNC
API
Agora Inc Adr
4.425
-5.28%
368.50K
374.13M
chart-API
Ribbon Communications Inc
2.065
-2.13%
175.41K
369.27M
chart-RBBN
Alight Inc
13.47
-2.36%
229.96K
363.00M
chart-ALIT
Blend Labs Inc
1.455
-3.69%
1.42M
344.13M
chart-BLND
Duos Technologies Group Inc
10.27
+10.36%
2.63M
322.61M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.20
-1.23%
406.59K
320.63M
chart-AZ
Xperi Inc
6.535
-3.34%
332.36K
318.72M
chart-XPER
MTC
Mmtec Inc
2.95
+0.69%
3,658
293.78M
chart-MTC
LAW
Cs Disco Inc
4.28
-2.50%
423.02K
277.86M
chart-LAW
Smartrent Inc
1.445
-3.02%
664.95K
276.88M
chart-SMRT
Gloo Holdings Inc
3.1501
-8.33%
235.46K
275.86M
chart-GLOO
DSP
Viant Technology Inc
12.61
-3.38%
168.64K
266.51M
chart-DSP
Kaltura Inc
1.645
+1.23%
223.96K
250.95M
chart-KLTR
Silvaco Group Inc
7.34
+0.38%
146.49K
248.72M
chart-SVCO
Immersion Corp
7.485
-0.13%
182.48K
248.44M
chart-IMMR
Asure Software Inc
8.26
-2.48%
54,791
238.54M
chart-ASUR
RTB
Rtb Digital Inc
17.08
-1.78%
41,570
232.63M
chart-RTB
Expensify Inc
2.255
-1.42%
665.69K
205.63M
chart-EXFY
Egain Corp
7.2101
-3.59%
51,861
197.92M
chart-EGAN
Perfect Corp
1.885
+0.80%
38,939
191.98M
chart-PERF
DHX
Dhi Group Inc
4.23
+8.50%
256.11K
183.68M
chart-DHX
Domo Inc
3.825
-2.21%
520.83K
179.91M
chart-DOMO
Commerce Com Inc
2.06
-5.71%
980.21K
170.69M
chart-CMRC
Ryde Group Ltd
0.8859
+1.70%
283.75K
159.66M
chart-RYDE
Ton Strategy Co
2.88
+6.69%
278.27K
158.61M
chart-TONX
MRT
Marti Technologies Inc.
1.7963
-0.56%
11,233
154.38M
chart-MRT
Digimarc Corp
6.77
-10.96%
149.50K
151.69M
chart-DMRC
Repositrak Inc
8.21
-4.11%
38,861
149.20M
chart-TRAK
Roadzen Inc
1.48
+3.85%
211.17K
126.04M
chart-RDZN
Audioeye Inc
8.435
+5.51%
299.94K
106.03M
chart-AEYE
Comscore Inc
5.99
-4.90%
26,646
90.95M
chart-SCOR
Nerdy Inc
0.681
-3.75%
1.19M
87.08M
chart-NRDY
Thryv Holdings Inc
1.915
-11.34%
986.67K
85.10M
chart-THRY
ROC
Rank One Computing Corp
4.37
+3.60%
7,901
83.38M
chart-ROC
Forum Markets Inc
6.02
-0.41%
75,820
79.53M
chart-FRMM
Research Solutions Inc
2.28
+0.00%
10,975
76.26M
chart-RSSS
Blaize Holdings Inc
0.4976
-19.81%
27.61M
72.07M
chart-BZAI
HIT
Health In Tech Inc
1.005
+0.50%
10,855
65.86M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.70
-0.14%
893.66K
63.66M
chart-STRC
Lucas Gc Ltd
1.4301
-0.69%
1.43M
61.19M
chart-LGCL
IDN
Intellicheck Inc
2.88
+2.32%
1.10M
58.37M
chart-IDN
Netsol Technologies Inc
4.08
+2.21%
7,850
48.46M
chart-NTWK
Aether Holdings Inc
3.65
+7.14%
1,130
44.67M
chart-ATHR
Youxin Technology Ltd
2.77
+0.18%
14,455
43.53M
chart-YAAS
Phunware Inc
2.055
-1.44%
63,544
42.05M
chart-PHUN
Creative Realities Inc
3.00
-6.71%
33,457
39.29M
chart-CREX
Liveperson Inc
2.88
+1.23%
141.09K
35.53M
chart-LPSN
Virtra Inc
3.11
-3.41%
69,534
35.20M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.55
-2.62%
1,642
33.08M
chart-JG
Aware Inc
1.22
-4.13%
28,531
26.61M
chart-AWRE
Belive Holdings
2.30
-7.39%
801
24.99M
chart-BLIV
Intellinetics Inc
5.50
+2.61%
1,357
24.72M
chart-INLX
Fusemachines Inc
0.8176
-3.00%
66,333
23.70M
chart-FUSE
Nextplat Corp
8.52
+2.79%
34,140
23.12M
chart-NXPL
YXT
Yxt Com Group Holding Ltd Adr
3.605
+3.15%
149.27K
22.03M
chart-YXT
PDC
Perpetuals Com Ltd Adr
3.10
+0.67%
5,243
21.00M
chart-PDC
Alpha Modus Holdings Inc
4.27
-4.89%
4,527
20.82M
chart-AMOD
Mind C T I Ltd
1.025
-0.98%
37,309
20.69M
chart-MNDO
BMR
Beamr Imaging Ltd
1.2906
-2.23%
28,219
20.04M
chart-BMR
Firefly Neuroscience Inc
1.145
+5.05%
105.83K
17.97M
chart-AIFF
Triller Group Inc
0.98
-8.93%
268.63K
17.34M
chart-ILLR
IPM
Intelligent Protection Management Corp
1.915
+4.28%
911
17.30M
chart-IPM
Smith Micro Software Inc
2.91
+1.75%
8,376
16.27M
chart-SMSI
CYN
Cyngn Inc
1.06
-3.60%
119.76K
15.29M
chart-CYN
Upland Software Inc
5.06
-5.51%
41,638
14.86M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2112
-3.12%
3.82M
14.44M
chart-RCT
Myseum Ai Inc
2.67
-0.75%
47,610
13.87M
chart-MYSE
T Stamp Inc
2.41
-3.28%
8,301
13.50M
chart-IDAI
Psq Holdings Inc
3.9995
-14.50%
342.86K
13.46M
chart-PSQH
QH
Quhuo Ltd Adr
4.64
+4.64%
5,590
12.76M
chart-QH
Sagtec Global Ltd
0.6499
-7.08%
231.63K
12.38M
chart-SAGT
Nvni Group Ltd
1.0416
+0.48%
38,599
12.18M
chart-NVNI
Baiya International Group Inc
2.55
-3.40%
102.01K
10.96M
chart-BIYA
Cxapp Inc
0.0902
-16.68%
13.25M
9.84M
chart-CXAI
Next Technology Holding Inc
6.13
-6.43%
39,986
9.03M
chart-NXTT
Infobird Co Ltd
1.0205
-0.47%
2,141
8.36M
chart-IFBD
VS
Versus Systems Inc
1.33
-4.96%
8,169
8.26M
chart-VS