Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.85%), Salesforce Inc (CRM -3.45%), Shopify Inc (SHOP -1.41%), Uber Technologies Inc (UBER -1.85%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
163.10
-0.85%
5.28M
190.43B
chart-SAP
CRM
Salesforce Inc
164.96
-3.45%
18.08M
152.26B
chart-CRM
Shopify Inc
110.79
-1.41%
8.77M
144.48B
chart-SHOP
Uber Technologies Inc
70.48
-1.85%
11.77M
143.56B
chart-UBER
Palo Alto Networks, Inc.
155.73
-6.74%
15.54M
126.30B
chart-PANW
Intuit Inc
350.94
-2.97%
7.75M
97.05B
chart-INTU
Adobe Inc
225.35
-2.00%
5.87M
91.09B
chart-ADBE
NOW
Servicenow Inc
83.00
-7.58%
58.49M
86.00B
chart-NOW
ADP
Automatic Data Processing Inc
188.79
-3.69%
3.20M
76.02B
chart-ADP
Cadence Design Systems Inc
265.66
-5.46%
3.49M
73.35B
chart-CDNS
Autodesk Inc
218.45
-2.97%
2.50M
46.09B
chart-ADSK
Strategy Inc
128.64
-0.17%
13.04M
44.61B
chart-MSTR
Snowflake Inc
121.11
-8.42%
23.29M
41.87B
chart-SNOW
Datadog Inc
105.37
-3.31%
7.71M
37.29B
chart-DDOG
Paychex Inc
85.57
-2.61%
3.69M
30.66B
chart-PAYX
Workday Inc
112.50
-0.50%
6.94M
28.92B
chart-WDAY
ZM
Zoom Communications Inc
79.24
-5.70%
6.05M
23.35B
chart-ZM
Fair Isaac Corp
922.37
-13.99%
1.09M
21.88B
chart-FICO
Ss C Technologies Holdings Inc
67.26
-1.41%
2.63M
16.19B
chart-SSNC
PTC
Ptc Inc
133.44
-4.13%
1.33M
15.88B
chart-PTC
Grab Holdings Limited
3.68
+0.00%
47.11M
15.09B
chart-GRAB
Atlassian Corporation
57.15
-3.07%
7.52M
15.07B
chart-TEAM
TYL
Tyler Technologies Inc
317.30
-1.97%
563.66K
13.47B
chart-TYL
Hubspot Inc
192.26
-6.23%
3.14M
10.14B
chart-HUBS
Guidewire Software Inc
117.95
-5.11%
3.15M
9.99B
chart-GWRE
DT
Dynatrace Inc
32.36
-4.32%
9.55M
9.65B
chart-DT
BSY
Bentley Systems Inc
31.30
-6.43%
2.72M
9.48B
chart-BSY
FIG
Figma Inc
18.16
-4.82%
16.49M
9.47B
chart-FIG
U
Unity Software Inc
21.62
+0.23%
8.81M
9.43B
chart-U
Interdigital Inc
352.27
+0.77%
310.47K
9.05B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.27
+0.85%
5.38M
8.65B
chart-YMM
Docusign Inc
42.89
-5.84%
5.92M
8.34B
chart-DOCU
Chime Financial Inc
19.61
-0.91%
2.64M
7.53B
chart-CHYM
Manhattan Associates Inc
120.88
-2.90%
1.18M
7.16B
chart-MANH
Clearwater Analytics Holdings Inc
24.00
+0.21%
4.39M
7.12B
chart-CWAN
Procore Technologies Inc
47.19
-5.47%
4.17M
7.08B
chart-PCOR
Pegasystems Inc
39.37
-1.25%
2.32M
6.66B
chart-PEGA
Nice Ltd Adr
97.00
-7.14%
843.74K
5.76B
chart-NICE
Descartes Systems Group Inc
63.08
-2.61%
665.42K
5.43B
chart-DSGX
Paycom Software Inc
113.59
-1.09%
1.05M
5.41B
chart-PAYC
Servicetitan Inc
55.29
-5.91%
1.05M
5.27B
chart-TTAN
Lyft Inc
13.23
+0.08%
9.89M
5.27B
chart-LYFT
Jfrog Ltd
43.22
-2.79%
2.57M
5.24B
chart-FROG
Open Text Corp
20.85
+1.41%
2.13M
5.23B
chart-OTEX
Appfolio Inc
143.34
-3.55%
334.36K
5.16B
chart-APPF
Paylocity Holding Corp
95.10
-0.08%
913.55K
5.12B
chart-PCTY
Klaviyo Inc
16.40
-7.81%
4.96M
5.00B
chart-KVYO
YOU
Clear Secure Inc
46.17
-5.76%
1.72M
4.58B
chart-YOU
Sportradar Group Ag
15.47
+1.51%
3.34M
4.58B
chart-SRAD
Elastic N V
43.30
-3.78%
3.22M
4.48B
chart-ESTC
KC
Kingsoft Cloud Holdings Ltd Adr
15.11
+1.89%
943.30K
4.47B
chart-KC
Duolingo Inc
90.03
-0.55%
1.82M
4.23B
chart-DUOL
Commvault Systems Inc
88.87
+10.25%
5.66M
3.91B
chart-CVLT
Fastly Inc
23.07
-21.69%
38.59M
3.50B
chart-FSLY
Bill Holdings Inc
34.71
-4.06%
1.85M
3.43B
chart-BILL
Ncr Atleos Corp
44.20
+0.11%
426.73K
3.26B
chart-NATL
Navan Inc
12.43
-0.40%
3.08M
3.12B
chart-NAVN
NIQ
Niq Global Intelligence Plc
10.43
-1.32%
1.15M
3.08B
chart-NIQ
LIF
Life 360 Inc
38.10
-8.26%
1.26M
3.06B
chart-LIF
Monday Com Ltd
58.81
-5.74%
2.52M
3.01B
chart-MNDY
WK
Workiva Inc
52.36
-5.81%
950.44K
2.98B
chart-WK
Adeia Inc
26.87
-0.70%
1.49M
2.97B
chart-ADEA
DBD
Diebold Nixdorf Inc
84.78
+0.32%
675.66K
2.95B
chart-DBD
Q 2 Holdings Inc
45.87
-0.37%
899.87K
2.86B
chart-QTWO
RNG
Ringcentral Inc
33.49
-9.29%
2.08M
2.82B
chart-RNG
Soundhound Ai Inc
6.43
-1.83%
17.32M
2.72B
chart-SOUN
Bitdeer Technologies Group
10.76
+4.11%
4.66M
2.61B
chart-BTDR
Webull Corp
4.93
-1.00%
6.06M
2.58B
chart-BULL
WRD
Weride Inc Adr
7.50
-1.19%
2.54M
2.52B
chart-WRD
Dave Inc
185.41
+1.94%
470.96K
2.46B
chart-DAVE
Grindr Inc
12.08
+0.75%
1.10M
2.24B
chart-GRND
Pattern Group Inc
12.44
-2.81%
292.29K
2.20B
chart-PTRN
Braze Inc
18.97
-8.27%
5.80M
2.15B
chart-BRZE
Eplus Inc
81.39
-0.56%
119.22K
2.15B
chart-PLUS
Freshworks Inc
7.55
-4.91%
7.02M
2.15B
chart-FRSH
Alarm Com Holdings Inc
42.65
-2.04%
576.61K
2.12B
chart-ALRM
Ncino Inc
17.45
-1.36%
4.11M
2.00B
chart-NCNO
Sps Commerce Inc
51.45
-1.61%
639.19K
1.92B
chart-SPSC
BL
Blackline Inc
30.29
-5.46%
1.90M
1.80B
chart-BL
Semrush Holdings Inc
11.94
-0.17%
1.56M
1.79B
chart-SEMR
BVC
Bitventures Ltd
10.52
+0.19%
723
1.77B
chart-BVC
Agilysys Inc
62.19
-1.91%
401.29K
1.75B
chart-AGYS
Vertex Inc
10.80
-4.17%
1.20M
1.73B
chart-VERX
Alkami Technology Inc
16.13
+2.94%
1.32M
1.73B
chart-ALKT
Intapp Inc
20.37
-4.23%
982.77K
1.64B
chart-INTA
Blackbaud Inc
34.27
-5.23%
582.57K
1.57B
chart-BLKB
Karooooo Ltd
50.75
-0.29%
29,688
1.57B
chart-KARO
GTM
Zoominfo Technologies Inc
5.23
-3.15%
18.79M
1.56B
chart-GTM
Pdf Solutions Inc
38.83
+2.43%
244.96K
1.55B
chart-PDFS
Wealthfront Corp
9.90
-1.79%
831.09K
1.49B
chart-WLTH
Donnelley Financial Solutions Inc
48.62
-1.38%
164.74K
1.39B
chart-DFIN
CXM
Sprinklr Inc
5.40
-3.40%
3.32M
1.34B
chart-CXM
Asana Inc
5.46
-4.71%
7.43M
1.30B
chart-ASAN
VIA
Via Transportation Inc
14.52
-6.68%
827.46K
1.18B
chart-VIA
Lightspeed Commerce Inc
8.47
-1.74%
402.32K
1.16B
chart-LSPD
Upbound Group Inc
18.39
-0.59%
631.52K
1.07B
chart-UPBD
Yalla Group Limited Adr
6.59
+0.00%
198.91K
1.04B
chart-YALA
YB
Yuanbao Inc Adr
18.60
-1.85%
39,112
857.09M
chart-YB
Ibotta Inc
31.89
+0.89%
162.90K
760.44M
chart-IBTA
Amplitude Inc
5.61
-6.66%
2.00M
750.21M
chart-AMPL
Daily Journal Corporation
528.70
-3.80%
43,260
728.40M
chart-DJCO
MFI
Mf International Ltd
14.25
+18.75%
37,634
715.01M
chart-MFI
Vtex
4.03
+0.25%
773.90K
697.30M
chart-VTEX
Mntn Inc
8.40
-4.76%
486.51K
620.53M
chart-MNTN
Mitek Systems Inc
13.55
-4.24%
893.54K
614.04M
chart-MITK
Riskified Ltd
4.00
+0.76%
643.62K
592.82M
chart-RSKD
MTC
Mmtec Inc
5.72
+4.76%
38,033
569.64M
chart-MTC
Whitefiber Inc
14.50
+6.77%
1.27M
556.30M
chart-WYFI
HKD
Amtd Digital Inc Adr
1.60
-2.14%
186.37K
502.85M
chart-HKD
Red Violet Inc
35.52
-5.43%
80,570
501.18M
chart-RDVT
PD
Pagerduty Inc
5.73
-5.60%
2.43M
484.85M
chart-PD
PAR
Par Technology Corp
11.82
-1.58%
4.03M
483.12M
chart-PAR
Ribbon Communications Inc
2.47
+9.78%
2.80M
433.74M
chart-RBBN
Gloo Holdings Inc
5.16
-12.39%
57,593
417.23M
chart-GLOO
Pubmatic Inc
8.47
+0.24%
519.81K
401.52M
chart-PUBM
Ooma Inc
13.90
-0.07%
327.73K
382.25M
chart-OOMA
Docebo Inc
14.70
-8.47%
137.78K
379.55M
chart-DCBO
Blend Labs Inc
1.42
-7.19%
4.23M
365.10M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.96
-5.01%
457.23K
354.58M
chart-AZ
Digital Turbine Inc
2.82
-6.31%
2.37M
338.12M
chart-APPS
Cerence Inc
7.45
-1.97%
439.28K
335.38M
chart-CRNC
API
Agora Inc Adr
3.71
+0.82%
152.41K
323.98M
chart-API
Alight Inc
0.5785
+12.13%
19.48M
303.20M
chart-ALIT
SPT
Sprout Social Inc
4.99
-6.90%
2.40M
299.81M
chart-SPT
Rimini Street Inc
3.26
-2.40%
222.89K
298.82M
chart-RMNI
Materialise Nv Adr
5.07
+1.00%
59,507
296.83M
chart-MTLS
Xperi Inc
5.81
-0.17%
129.49K
272.89M
chart-XPER
Currenc Group Inc
3.55
+12.34%
566.81K
271.97M
chart-CURR
Smartrent Inc
1.41
+2.17%
595.02K
271.08M
chart-SMRT
Blaize Holdings Inc
2.09
-9.13%
6.81M
256.54M
chart-BZAI
Asure Software Inc
8.62
+0.23%
97,800
246.84M
chart-ASUR
Silvaco Group Inc
7.24
-1.36%
186.88K
227.63M
chart-SVCO
Commerce Com Inc
2.63
-1.50%
608.74K
216.49M
chart-CMRC
LAW
Cs Disco Inc
3.35
-6.42%
225.02K
212.15M
chart-LAW
Duos Technologies Group Inc
6.89
-0.29%
246.45K
203.55M
chart-DUOT
Similarweb Ltd
2.33
-6.05%
624.40K
202.63M
chart-SMWB
Egain Corp
7.22
-3.60%
163.70K
197.73M
chart-EGAN
Immersion Corp
5.59
-1.41%
545.50K
184.03M
chart-IMMR
DSP
Viant Technology Inc
9.50
-7.23%
237.24K
168.68M
chart-DSP
Perfect Corp
1.64
+0.61%
117.88K
167.03M
chart-PERF
Kaltura Inc
1.08
-0.92%
172.23K
160.63M
chart-KLTR
MRT
Marti Technologies Inc.
2.04
+0.00%
10,847
160.57M
chart-MRT
IDN
Intellicheck Inc
7.60
-3.31%
245.31K
153.82M
chart-IDN
Ryde Group Ltd
1.15
-1.71%
2.36M
139.89M
chart-RYDE
Repositrak Inc
7.16
-2.19%
113.43K
130.34M
chart-TRAK
Thryv Holdings Inc
2.90
-2.03%
281.21K
128.08M
chart-THRY
Digimarc Corporation
5.65
-9.89%
250.46K
124.83M
chart-DMRC
DHX
Dhi Group Inc
2.83
-5.03%
154.30K
124.23M
chart-DHX
ROC
Rank One Computing Corp
6.41
-3.61%
74,985
122.30M
chart-ROC
Next Technology Holding Inc
1.57
-4.27%
247.88K
119.74M
chart-NXTT
Alt 5 Sigma Corp
0.94
-12.96%
8.40M
118.76M
chart-ALTS
Ton Strategy Co
2.08
-0.95%
262.15K
117.58M
chart-TONX
Comscore Inc
7.43
-0.67%
16,075
111.62M
chart-SCOR
Nerdy Inc
0.8658
-0.75%
199.11K
107.55M
chart-NRDY
Domo Inc
2.42
-8.68%
1.71M
101.15M
chart-DOMO
HIT
Health In Tech Inc
1.34
-4.29%
252.55K
87.85M
chart-HIT
Roadzen Inc
1.05
-4.55%
71,496
83.65M
chart-RDZN
Lucas Gc Ltd
1.90
-4.53%
4,416
81.31M
chart-LGCL
Soundthinking Inc
6.21
-7.45%
106.34K
80.44M
chart-SSTI
Research Solutions Inc
2.41
-2.82%
7,414
79.30M
chart-RSSS
Audioeye Inc
6.09
-0.81%
140.25K
76.10M
chart-AEYE
Expensify Inc
0.78
-0.80%
377.09K
72.62M
chart-EXFY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
5.27M
63.66M
chart-STRC
Fusemachines Inc
1.83
+115.29%
124.51M
52.96M
chart-FUSE
Virtra Inc
4.21
+6.85%
237.41K
47.59M
chart-VTSI
Wm Technology Inc
0.3921
-2.24%
4.91M
43.60M
chart-MAPS
Netsol Technologies Inc
3.37
+0.30%
28,387
39.82M
chart-NTWK
Forum Markets Inc
1.96
-3.92%
326.53K
39.81M
chart-FRMM
Phunware Inc
1.89
+1.61%
116.82K
38.16M
chart-PHUN
Creative Realities Inc
3.46
-0.29%
17,526
36.40M
chart-CREX
Liveperson Inc
2.74
-2.49%
92,644
33.03M
chart-LPSN
RCT
Redcloud Holdings Plc
0.57
-9.52%
143.43K
31.53M
chart-RCT
Intellinetics Inc
6.90
-7.13%
2,977
30.87M
chart-INLX
Psq Holdings Inc
0.5211
+2.18%
233.29K
27.06M
chart-PSQH
Belive Holdings
2.39
-1.53%
1,540
25.97M
chart-BLIV
Aware Inc
1.19
+1.71%
15,874
25.71M
chart-AWRE
YMT
Yimutian Inc Adr
0.22
+3.97%
7.03M
25.16M
chart-YMT
Aether Holdings Inc
2.02
-5.39%
5,402
24.53M
chart-ATHR
BMR
Beamr Imaging Ltd
1.55
+6.90%
131.47K
24.07M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.40
-5.44%
16,785
23.79M
chart-YXT
IPM
Intelligent Protection Management Corp
1.79
+1.13%
34,332
23.42M
chart-IPM
Sagtec Global Ltd
1.82
-7.61%
2.34M
23.21M
chart-SAGT
Firefly Neuroscience Inc
1.50
-12.28%
1.10M
22.19M
chart-AIFF
Mind C T I Ltd
1.07
+0.00%
27,012
21.60M
chart-MNDO
CYN
Cyngn Inc
1.50
-1.32%
235.17K
20.41M
chart-CYN
Upland Software Inc
0.647
-0.34%
179.84K
18.84M
chart-UPLD
Smith Micro Software Inc
0.70
+1.51%
32,779
18.03M
chart-SMSI
Alpha Modus Holdings Inc
0.3374
+0.18%
327.56K
17.05M
chart-AMOD
Xiao I Corp Adr
1.22
+23.07%
138.84M
16.29M
chart-AIXI
Netclass Technology Inc
0.4902
-0.16%
71,289
15.73M
chart-NTCL
Black Titan Corp
1.42
+11.81%
113.57K
14.19M
chart-BTTC
Nextplat Corp
0.4829
-1.65%
84,858
12.99M
chart-NXPL
Youxin Technology Ltd
0.9767
+1.74%
8,639
12.61M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
4.07
-19.25%
172.88K
12.42M
chart-PDC
T Stamp Inc
2.34
-2.50%
38,746
12.37M
chart-IDAI
Nvni Group Ltd
1.19
+0.00%
416.39K
11.94M
chart-NVNI
Cxapp Inc
0.182
+1.68%
26.86M
10.40M
chart-CXAI
Banzai International Inc
0.5369
-9.31%
833.85K
9.43M
chart-BNZI
Future Fintech Group Inc
1.565
-9.01%
18,383
8.20M
chart-FTFT
WCT
Wellchange Holdings Co Ltd
2.70
-0.93%
1,287
7.84M
chart-WCT