Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.87%), Sap Se Adr (SAP -0.40%), Shopify Inc (SHOP +5.76%), Salesforce Inc (CRM -2.09%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
406.76
+0.87%
4.45M
332.73B
chart-PANW
SAP
Sap Se Adr
207.74
-0.40%
1.35M
239.77B
chart-SAP
Shopify Inc
160.11
+5.76%
8.79M
206.00B
chart-SHOP
CRM
Salesforce Inc
229.79
-2.09%
6.36M
189.12B
chart-CRM
Uber Technologies Inc
69.48
+2.01%
17.00M
141.92B
chart-UBER
NOW
Servicenow Inc
136.08
+1.27%
7.10M
140.69B
chart-NOW
Snowflake Inc
338.99
-0.60%
3.27M
119.60B
chart-SNOW
ADP
Automatic Data Processing Inc
260.26
+1.00%
1.71M
103.13B
chart-ADP
Cadence Design Systems Inc
353.48
+0.61%
1.95M
97.35B
chart-CDNS
Adobe Inc
238.78
+0.46%
3.29M
94.92B
chart-ADBE
Intuit Inc
284.68
+1.28%
2.92M
76.08B
chart-INTU
Strategy Inc
164.43
+2.76%
17.92M
65.33B
chart-MSTR
Atlassian Corp
196.65
+4.66%
3.04M
49.78B
chart-TEAM
Autodesk Inc
221.56
+4.51%
3.21M
46.31B
chart-ADSK
Workday Inc
188.96
+1.51%
2.18M
45.54B
chart-WDAY
Paychex Inc
99.78
+0.85%
2.74M
35.52B
chart-PAYX
ZM
Zoom Communications Inc
93.62
+0.80%
2.10M
27.32B
chart-ZM
PTC
Ptc Inc
192.26
+33.49%
29.53M
20.86B
chart-PTC
BSP
Bending Spoons S P A
32.12
+0.28%
1.76M
20.40B
chart-BSP
U
Unity Software Inc
45.68
+4.75%
8.74M
20.10B
chart-U
Ss C Technologies Holdings Inc
79.08
+0.70%
1.35M
18.56B
chart-SSNC
DT
Dynatrace Inc
60.21
+1.50%
5.99M
17.40B
chart-DT
Fair Isaac Corp
689.61
+4.29%
1.17M
14.89B
chart-FICO
TYL
Tyler Technologies Inc
328.32
+1.71%
562.48K
13.45B
chart-TYL
Guidewire Software Inc
163.23
+7.28%
2.12M
13.38B
chart-GWRE
Docusign Inc
70.03
+1.48%
2.43M
13.09B
chart-DOCU
Grab Holdings Limited
3.17
+2.92%
78.00M
12.97B
chart-GRAB
Jfrog Ltd
97.86
+2.47%
1.06M
12.07B
chart-FROG
Manhattan Associates Inc
205.45
+0.64%
622.42K
11.98B
chart-MANH
FIG
Figma Inc
22.01
+3.04%
7.71M
11.73B
chart-FIG
Hubspot Inc
220.61
+2.83%
1.07M
11.00B
chart-HUBS
Chime Financial Inc
28.29
+3.82%
4.84M
10.71B
chart-CHYM
BSY
Bentley Systems Inc
34.75
+7.82%
4.25M
10.50B
chart-BSY
Paycom Software Inc
225.79
+2.17%
601.71K
10.18B
chart-PAYC
Elastic N V
94.91
+1.03%
2.57M
9.96B
chart-ESTC
Interdigital Inc
338.19
+0.91%
250.59K
8.73B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.41
+2.94%
6.61M
8.73B
chart-YMM
Procore Technologies Inc
54.18
+6.34%
5.15M
8.23B
chart-PCOR
Paylocity Holding Corp
147.39
+2.02%
556.94K
7.82B
chart-PCTY
Appfolio Inc
204.25
+0.63%
513.71K
7.23B
chart-APPF
Descartes Systems Group Inc
80.67
+0.74%
375.73K
6.90B
chart-DSGX
Duolingo Inc
147.10
+1.96%
841.18K
6.88B
chart-DUOL
Nice Ltd Adr
115.83
+1.69%
336.09K
6.79B
chart-NICE
RNG
Ringcentral Inc
79.06
+1.00%
1.70M
6.60B
chart-RNG
Commvault Systems Inc
153.73
+2.30%
536.56K
6.37B
chart-CVLT
Lyft Inc
15.73
+1.75%
9.31M
5.95B
chart-LYFT
Navan Inc
21.84
+1.91%
2.63M
5.69B
chart-NAVN
Pegasystems Inc
34.53
+1.77%
1.69M
5.68B
chart-PEGA
Open Text Corp
22.50
+1.26%
1.05M
5.45B
chart-OTEX
Octave Intelligence Plc
20.11
+5.68%
1.92M
5.40B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.32
+4.09%
3.68M
5.11B
chart-NIQ
Klaviyo Inc
16.70
+6.30%
4.25M
4.75B
chart-KVYO
Dave Inc
368.94
+6.45%
288.61K
4.71B
chart-DAVE
YOU
Clear Secure Inc
41.25
-0.72%
1.67M
4.25B
chart-YOU
Fastly Inc
26.01
+0.77%
2.54M
4.14B
chart-FSLY
Webull Corp
7.36
+0.27%
8.38M
3.97B
chart-BULL
WK
Workiva Inc
71.88
+0.91%
9.02M
3.91B
chart-WK
Bill Holdings Inc
44.49
+1.99%
1.58M
3.79B
chart-BILL
Q 2 Holdings Inc
58.21
+3.25%
727.49K
3.63B
chart-QTWO
Sportradar Group Ag
12.08
+2.72%
1.54M
3.57B
chart-SRAD
Monday Com Ltd
82.66
+4.90%
883.84K
3.49B
chart-MNDY
LIF
Life 360 Inc
42.57
-1.23%
606.63K
3.47B
chart-LIF
Freshworks Inc
13.22
+3.44%
3.53M
3.45B
chart-FRSH
Ncr Atleos Corp
45.50
+0.18%
1.60M
3.36B
chart-NATL
Pattern Group Inc
17.41
+0.46%
1.13M
3.09B
chart-PTRN
Braze Inc
26.61
+4.68%
1.69M
3.02B
chart-BRZE
Bitdeer Technologies Group
10.93
-0.82%
8.24M
2.97B
chart-BTDR
Sps Commerce Inc
80.46
-2.30%
679.54K
2.90B
chart-SPSC
Adeia Inc
26.07
+1.28%
1.17M
2.88B
chart-ADEA
Intapp Inc
37.38
+2.44%
494.23K
2.86B
chart-INTA
Agilysys Inc
99.50
+0.24%
368.30K
2.81B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.27
+3.00%
760.41K
2.78B
chart-KC
Alarm Com Holdings Inc
56.24
+2.85%
520.82K
2.76B
chart-ALRM
Soundhound Ai Inc
5.88
+0.68%
13.88M
2.61B
chart-SOUN
VIA
Via Transportation Inc
30.89
+5.32%
734.58K
2.52B
chart-VIA
Eplus Inc
93.02
-0.41%
268.91K
2.43B
chart-PLUS
Pdf Solutions Inc
56.08
+1.05%
535.29K
2.37B
chart-PDFS
Grindr Inc
13.54
+0.82%
1.56M
2.35B
chart-GRND
DBD
Diebold Nixdorf Inc
65.63
+2.92%
392.58K
2.23B
chart-DBD
Asana Inc
9.14
+6.03%
3.49M
2.09B
chart-ASAN
Ncino Inc
19.28
+3.21%
1.66M
2.04B
chart-NCNO
Vertex Inc
12.28
+2.25%
1.60M
1.99B
chart-VERX
Blackbaud Inc
43.31
+3.71%
582.10K
1.97B
chart-BLKB
Securitize Corp
11.70
-9.93%
2.92M
1.91B
chart-SECZ
BVC
Bitventures Ltd
11.32
-1.39%
23,915
1.90B
chart-BVC
Karooooo Ltd
61.00
+1.67%
67,405
1.88B
chart-KARO
Amplitude Inc
14.88
+2.48%
1.91M
1.86B
chart-AMPL
QNT
Quantinuum Inc
45.53
-1.19%
2.29M
1.79B
chart-QNT
WRD
Weride Inc Adr
5.07
+0.90%
4.38M
1.67B
chart-WRD
Wealthfront Corp
10.62
+5.88%
2.24M
1.66B
chart-WLTH
BL
Blackline Inc
28.13
+2.63%
944.35K
1.64B
chart-BL
Evercommerce Inc
9.07
+1.45%
98,966
1.60B
chart-EVCM
Alkami Technology Inc
14.15
+1.87%
1.33M
1.51B
chart-ALKT
Digital Turbine Inc
11.21
+0.36%
2.52M
1.36B
chart-APPS
Lightspeed Commerce Inc
10.21
+3.97%
2.54M
1.32B
chart-LSPD
Red Violet Inc
79.89
+0.78%
148.56K
1.28B
chart-RDVT
PD
Pagerduty Inc
15.59
+1.63%
1.44M
1.23B
chart-PD
CXM
Sprinklr Inc
5.23
+0.58%
2.49M
1.21B
chart-CXM
Donnelley Financial Solutions Inc
48.28
+3.69%
253.45K
1.19B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.75
+1.08%
5.75M
1.09B
chart-GTM
Riskified Ltd
7.81
-0.64%
1.06M
1.03B
chart-RSKD
Upbound Group Inc
15.72
-1.19%
1.65M
916.47M
chart-UPBD
Daily Journal Corp
651.44
-0.76%
21,277
897.65M
chart-DJCO
Pubmatic Inc
18.60
+0.98%
646.32K
847.23M
chart-PUBM
Ibotta Inc
41.35
-0.62%
144.34K
833.14M
chart-IBTA
Yalla Group Limited Adr
5.43
+2.07%
286.81K
824.43M
chart-YALA
Mitek Systems Inc
17.70
-0.28%
380.78K
798.67M
chart-MITK
Mntn Inc
10.08
+1.92%
536.89K
754.02M
chart-MNTN
Similarweb Ltd
8.08
+1.51%
322.15K
713.05M
chart-SMWB
Vtex
3.79
+3.84%
1.49M
626.61M
chart-VTEX
SPT
Sprout Social Inc
10.19
+0.99%
657.57K
617.43M
chart-SPT
PAR
Par Technology Corp
14.62
+2.60%
869.26K
604.72M
chart-PAR
Docebo Inc
23.68
+1.50%
20,846
590.76M
chart-DCBO
YB
Yuanbao Inc Adr
12.70
-1.85%
44,628
585.22M
chart-YB
Ooma Inc
21.00
+0.96%
475.81K
579.60M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.74
+1.75%
71,754
546.85M
chart-HKD
MTC
Mmtec Inc
4.99
-0.40%
12,637
496.94M
chart-MTC
Materialise Nv Adr
8.55
+0.59%
164.43K
493.44M
chart-MTLS
MFI
Mf International Ltd
9.22
-2.64%
8,888
462.63M
chart-MFI
Einride Ab Adr
3.19
-4.20%
267.39K
454.78M
chart-ENRD
Rimini Street Inc
4.18
-1.42%
322.56K
390.23M
chart-RMNI
Gloo Holdings Inc
4.16
+0.97%
716.80K
380.77M
chart-GLOO
Ccc Intelligent Solutions Holdings Inc
2.99
+1.36%
1.43M
367.85M
chart-CCCC
Cerence Inc
8.00
-1.11%
856.55K
361.84M
chart-CRNC
API
Agora Inc Adr
4.15
+1.72%
84,315
350.88M
chart-API
Currenc Group Inc
2.95
-4.84%
98,749
331.23M
chart-CURR
Ribbon Communications Inc
1.70
-3.95%
3.95M
304.00M
chart-RBBN
Silvaco Group Inc
8.89
-2.84%
272.97K
301.24M
chart-SVCO
Duos Technologies Group Inc
9.19
+0.88%
545.41K
289.23M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.23
+0.65%
483.72K
274.28M
chart-AZ
LAW
Cs Disco Inc
4.18
+0.00%
156.50K
271.36M
chart-LAW
Commerce Com Inc
3.21
-1.23%
517.40K
265.98M
chart-CMRC
Xperi Inc
5.43
+0.00%
427.37K
264.83M
chart-XPER
DSP
Viant Technology Inc
12.14
-0.82%
633.88K
257.17M
chart-DSP
Blend Labs Inc
1.04
+0.97%
1.53M
245.97M
chart-BLND
Immersion Corp
7.27
-1.62%
261.74K
241.41M
chart-IMMR
Alight Inc
8.74
-1.24%
414.14K
230.91M
chart-ALIT
Smartrent Inc
1.20
+0.00%
487.79K
229.93M
chart-SMRT
Asure Software Inc
7.89
+2.73%
128.94K
227.86M
chart-ASUR
Expensify Inc
2.35
+4.44%
513.97K
214.29M
chart-EXFY
DHX
Dhi Group Inc
4.81
+0.00%
181.05K
208.87M
chart-DHX
Kaltura Inc
1.32
+0.76%
163.22K
201.37M
chart-KLTR
Ton Strategy Co
3.59
+0.56%
162.27K
197.71M
chart-TONX
Perfect Corp
1.92
+0.52%
264.98K
195.55M
chart-PERF
MRT
Marti Technologies Inc.
1.91
-1.55%
49,374
165.47M
chart-MRT
Egain Corp
5.97
+1.70%
704.68K
156.24M
chart-EGAN
Repositrak Inc
8.08
-0.12%
69,956
146.84M
chart-TRAK
Digimarc Corp
6.10
-4.09%
208.71K
137.10M
chart-DMRC
RTB
Rtb Digital Inc
8.89
-4.00%
51,902
128.59M
chart-RTB
Ryde Group Ltd
0.71
-0.84%
12,533
127.96M
chart-RYDE
Roadzen Inc
1.19
-2.46%
236.41K
101.35M
chart-RDZN
Audioeye Inc
6.73
-2.75%
59,967
84.59M
chart-AEYE
ROC
Rank One Computing Corp
3.96
-3.18%
12,354
75.56M
chart-ROC
Netsol Technologies Inc
6.17
+3.70%
344.82K
73.28M
chart-NTWK
Research Solutions Inc
2.09
-2.79%
33,449
70.56M
chart-RSSS
Thryv Holdings Inc
1.49
-1.97%
409.75K
66.21M
chart-THRY
Comscore Inc
4.30
+1.42%
34,368
65.29M
chart-SCOR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.48
+0.07%
1.39M
63.66M
chart-STRC
Blaize Holdings Inc
0.4359
-9.19%
2.82M
63.13M
chart-BZAI
Forum Markets Inc
4.75
-1.66%
88,950
62.70M
chart-FRMM
Nerdy Inc
6.89
-9.93%
16,702
58.57M
chart-NRDY
WCT
Wellchange Holdings Co Ltd
1.01
-21.71%
1.15M
56.72M
chart-WCT
HIT
Health In Tech Inc
0.82
+4.67%
125.43K
53.63M
chart-HIT
IDN
Intellicheck Inc
2.26
-0.44%
156.79K
45.80M
chart-IDN
Phunware Inc
2.055
+2.75%
93,265
42.05M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.79
+4.78%
2,466
38.93M
chart-JG
Aether Holdings Inc
3.16
-8.41%
8,916
38.67M
chart-ATHR
Republic Power Group Ltd
34.89
-6.18%
30,751
35.21M
chart-RPGL
Creative Realities Inc
2.48
-0.80%
27,336
33.55M
chart-CREX
Virtra Inc
2.84
+1.79%
41,606
32.15M
chart-VTSI
Future Fintech Group Inc
3.47
+1.76%
45,909
28.03M
chart-FTFT
PDC
Perpetuals Com Ltd Adr
3.29
-4.91%
14,444
26.70M
chart-PDC
Belive Holdings
2.30
+0.00%
33,812
24.99M
chart-BLIV
Nextplat Corp
9.00
+5.26%
10,784
24.42M
chart-NXPL
Aware Inc
1.08
-1.82%
29,101
23.56M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.76
-1.12%
8,847
22.94M
chart-IPM
Intellinetics Inc
5.00
-0.99%
6,845
22.47M
chart-INLX
BMR
Beamr Imaging Ltd
1.44
+14.29%
196.74K
22.36M
chart-BMR
Firefly Neuroscience Inc
1.30
-4.41%
288.72K
20.40M
chart-AIFF
Mind C T I Ltd
0.98
-2.97%
18,957
19.78M
chart-MNDO
Alpha Modus Holdings Inc
3.78
+8.31%
28.27M
18.77M
chart-AMOD
Youxin Technology Ltd
1.19
+2.59%
12,544
18.70M
chart-YAAS
T Stamp Inc
3.25
+0.00%
17,334
18.33M
chart-IDAI
Psq Holdings Inc
4.12
-12.34%
62,225
15.36M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.265
+5.84%
39,012
14.97M
chart-YXT
Smith Micro Software Inc
2.65
+0.00%
11,979
14.81M
chart-SMSI
RCT
Redcloud Holdings Plc
0.1833
-4.83%
297.90K
13.87M
chart-RCT
Sagtec Global Ltd
0.5727
-0.09%
71,402
13.03M
chart-SAGT
Fusemachines Inc
0.411
-17.07%
482.06K
11.91M
chart-FUSE
Upland Software Inc
3.80
+1.88%
35,067
11.24M
chart-UPLD
Nvni Group Ltd
0.8995
+2.07%
24,804
10.99M
chart-NVNI
QH
Quhuo Ltd Adr
3.74
+1.63%
3,549
10.29M
chart-QH
CYN
Cyngn Inc
0.6368
-5.88%
195.87K
9.77M
chart-CYN
Myseum Ai Inc
1.71
+0.59%
20,627
8.89M
chart-MYSE
Black Titan Corp
0.625
-3.82%
32.40M
8.56M
chart-BTTC
Auddia Inc
1.33
+9.92%
685.34K
7.72M
chart-AUUD
Next Technology Holding Inc
5.13
-8.56%
32,766
7.56M
chart-NXTT
Infobird Co Ltd
0.8417
-2.49%
18,167
6.89M
chart-IFBD
VS
Versus Systems Inc
1.07
-1.38%
25,130
6.65M
chart-VS
Amesite Inc
0.9422
+0.23%
22,102
6.17M
chart-AMST