Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +13.09%), Sap Se Adr (SAP +5.78%), Salesforce Inc (CRM +4.73%), Shopify Inc (SHOP +3.96%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
373.94
+13.09%
11.87M
305.88B
chart-PANW
SAP
Sap Se Adr
218.28
+5.78%
2.02M
251.94B
chart-SAP
CRM
Salesforce Inc
259.43
+4.73%
12.96M
213.51B
chart-CRM
Shopify Inc
133.89
+3.96%
7.57M
172.27B
chart-SHOP
Uber Technologies Inc
72.63
+1.34%
19.03M
148.35B
chart-UBER
NOW
Servicenow Inc
142.35
+7.41%
17.66M
147.17B
chart-NOW
Snowflake Inc
332.35
+1.02%
4.78M
117.25B
chart-SNOW
ADP
Automatic Data Processing Inc
276.63
+3.12%
2.26M
109.89B
chart-ADP
Adobe Inc
265.60
+5.30%
5.69M
105.58B
chart-ADBE
Intuit Inc
339.15
+5.47%
3.61M
90.63B
chart-INTU
Cadence Design Systems Inc
279.06
-3.56%
2.33M
76.85B
chart-CDNS
Strategy Inc
136.94
+4.56%
18.27M
54.40B
chart-MSTR
Atlassian Corp
192.77
+7.27%
3.73M
48.80B
chart-TEAM
Autodesk Inc
228.93
+7.78%
2.78M
47.85B
chart-ADSK
Workday Inc
194.21
+4.58%
2.89M
46.80B
chart-WDAY
Paychex Inc
118.51
+2.34%
2.58M
42.19B
chart-PAYX
ZM
Zoom Communications Inc
95.36
-0.22%
3.34M
27.82B
chart-ZM
BSP
Bending Spoons S P A
41.05
+5.88%
3.09M
26.08B
chart-BSP
Fair Isaac Corp
1,001.50
+1.63%
253.65K
21.63B
chart-FICO
U
Unity Software Inc
43.45
-1.16%
7.49M
19.12B
chart-U
Ss C Technologies Holdings Inc
81.22
+1.18%
1.10M
19.06B
chart-SSNC
DT
Dynatrace Inc
53.34
+4.44%
5.13M
15.42B
chart-DT
PTC
Ptc Inc
136.65
+4.49%
1.37M
14.83B
chart-PTC
TYL
Tyler Technologies Inc
359.54
+6.79%
769.63K
14.72B
chart-TYL
Docusign Inc
69.76
+6.26%
3.00M
13.04B
chart-DOCU
Chime Financial Inc
33.97
+2.94%
9.78M
12.86B
chart-CHYM
FIG
Figma Inc
23.91
+3.06%
14.35M
12.74B
chart-FIG
Guidewire Software Inc
153.00
+8.57%
1.69M
12.74B
chart-GWRE
Hubspot Inc
250.61
+11.22%
1.47M
12.50B
chart-HUBS
Grab Holdings Limited
3.02
-0.98%
41.03M
12.36B
chart-GRAB
Manhattan Associates Inc
211.54
+4.82%
829.12K
12.33B
chart-MANH
Jfrog Ltd
93.00
+6.68%
1.95M
11.47B
chart-FROG
Paycom Software Inc
222.85
+1.80%
854.92K
10.04B
chart-PAYC
BSY
Bentley Systems Inc
31.70
+2.36%
2.42M
9.58B
chart-BSY
Elastic N V
85.11
+2.06%
2.37M
8.94B
chart-ESTC
Interdigital Inc
340.38
-2.78%
324.61K
8.78B
chart-IDCC
Procore Technologies Inc
56.74
+6.53%
1.91M
8.62B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.15
-0.24%
2.66M
8.46B
chart-YMM
Appfolio Inc
221.87
+6.42%
263.60K
7.86B
chart-APPF
Paylocity Holding Corp
147.97
+4.45%
752.19K
7.85B
chart-PCTY
Duolingo Inc
151.14
+5.19%
1.45M
7.07B
chart-DUOL
Descartes Systems Group Inc
80.02
+5.23%
1.31M
6.85B
chart-DSGX
Pegasystems Inc
38.71
+6.82%
2.20M
6.36B
chart-PEGA
Nice Ltd Adr
106.69
+8.67%
550.13K
6.25B
chart-NICE
RNG
Ringcentral Inc
72.32
+4.93%
1.97M
6.04B
chart-RNG
Lyft Inc
15.90
+3.79%
9.63M
6.02B
chart-LYFT
Commvault Systems Inc
140.21
+7.80%
747.98K
5.81B
chart-CVLT
Open Text Corp
23.95
+3.86%
1.17M
5.80B
chart-OTEX
Navan Inc
21.37
+1.67%
6.48M
5.56B
chart-NAVN
NIQ
Niq Global Intelligence Plc
18.63
+4.43%
1.18M
5.50B
chart-NIQ
Octave Intelligence Plc
18.82
+6.15%
2.53M
5.05B
chart-OCTV
Klaviyo Inc
17.40
+6.36%
5.32M
4.95B
chart-KVYO
Webull Corp
9.04
-1.95%
11.39M
4.88B
chart-BULL
Dave Inc
365.78
+4.30%
290.64K
4.67B
chart-DAVE
YOU
Clear Secure Inc
42.24
+0.02%
1.54M
4.35B
chart-YOU
Bill Holdings Inc
49.67
+5.12%
1.98M
4.24B
chart-BILL
WK
Workiva Inc
75.89
+5.61%
1.11M
4.13B
chart-WK
Monday Com Ltd
96.11
+10.67%
1.69M
4.06B
chart-MNDY
Fastly Inc
24.86
+7.34%
7.30M
3.96B
chart-FSLY
Sportradar Group Ag
13.20
+2.25%
1.47M
3.90B
chart-SRAD
Q 2 Holdings Inc
61.95
+1.74%
486.21K
3.86B
chart-QTWO
LIF
Life 360 Inc
44.28
+3.75%
734.08K
3.61B
chart-LIF
Pattern Group Inc
19.97
-0.40%
960.28K
3.54B
chart-PTRN
Ncr Atleos Corp
46.27
-0.75%
500.53K
3.42B
chart-NATL
Freshworks Inc
12.64
+6.31%
4.72M
3.30B
chart-FRSH
Bitdeer Technologies Group
11.66
-2.51%
9.91M
3.17B
chart-BTDR
Agilysys Inc
109.07
+4.38%
245.23K
3.08B
chart-AGYS
Sps Commerce Inc
83.03
+0.42%
718.95K
2.99B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
9.83
-1.31%
900.37K
2.94B
chart-KC
Braze Inc
25.60
+6.93%
2.83M
2.91B
chart-BRZE
Intapp Inc
37.98
+2.01%
596.29K
2.91B
chart-INTA
Soundhound Ai Inc
6.47
+3.35%
28.47M
2.87B
chart-SOUN
Grindr Inc
15.73
+2.95%
1.24M
2.73B
chart-GRND
Adeia Inc
24.66
-7.68%
1.04M
2.72B
chart-ADEA
Alarm Com Holdings Inc
55.39
+0.05%
409.54K
2.72B
chart-ALRM
BVC
Bitventures Ltd
15.10
-6.09%
14,138
2.54B
chart-BVC
Eplus Inc
92.86
+1.13%
191.64K
2.42B
chart-PLUS
Ncino Inc
22.18
+4.38%
2.24M
2.35B
chart-NCNO
Asana Inc
9.66
+10.15%
6.93M
2.21B
chart-ASAN
DBD
Diebold Nixdorf Inc
65.00
-0.94%
223.05K
2.21B
chart-DBD
VIA
Via Transportation Inc
26.77
+3.92%
656.44K
2.18B
chart-VIA
Alkami Technology Inc
19.88
-3.07%
1.39M
2.13B
chart-ALKT
Vertex Inc
13.09
+6.77%
1.49M
2.12B
chart-VERX
Karooooo Ltd
67.23
+3.78%
61,672
2.08B
chart-KARO
Blackbaud Inc
45.67
+0.42%
409.40K
2.07B
chart-BLKB
QNT
Quantinuum Inc
49.10
+0.14%
1.74M
1.93B
chart-QNT
WRD
Weride Inc Adr
5.69
-1.04%
1.69M
1.87B
chart-WRD
Pdf Solutions Inc
42.81
-10.38%
675.51K
1.81B
chart-PDFS
BL
Blackline Inc
30.29
+6.84%
753.29K
1.76B
chart-BL
Amplitude Inc
13.65
+8.42%
1.63M
1.71B
chart-AMPL
Wealthfront Corp
10.65
+2.60%
3.60M
1.61B
chart-WLTH
Digital Turbine Inc
11.72
-0.72%
2.50M
1.42B
chart-APPS
CXM
Sprinklr Inc
5.79
+5.66%
2.69M
1.34B
chart-CXM
Securitize Corp
8.21
-0.73%
1.35M
1.34B
chart-SECZ
Evercommerce Inc
7.56
+19.81%
413.68K
1.34B
chart-EVCM
Lightspeed Commerce Inc
10.11
+1.71%
492.28K
1.31B
chart-LSPD
Red Violet Inc
76.29
+1.69%
194.98K
1.22B
chart-RDVT
GTM
Zoominfo Technologies Inc
4.19
+10.26%
5.79M
1.22B
chart-GTM
Donnelley Financial Solutions Inc
48.44
+1.02%
200.18K
1.19B
chart-DFIN
PD
Pagerduty Inc
14.84
+5.32%
2.08M
1.17B
chart-PD
Upbound Group Inc
18.25
-0.33%
680.80K
1.06B
chart-UPBD
Daily Journal Corp
677.05
+2.29%
77,176
932.94M
chart-DJCO
Mntn Inc
11.96
+1.10%
527.27K
894.65M
chart-MNTN
Ibotta Inc
42.40
+3.06%
192.78K
854.30M
chart-IBTA
Yalla Group Limited Adr
5.48
-0.36%
245.87K
832.02M
chart-YALA
Riskified Ltd
6.29
+3.28%
899.25K
830.52M
chart-RSKD
Mitek Systems Inc
17.90
+3.95%
522.42K
807.69M
chart-MITK
Similarweb Ltd
8.61
+6.69%
560.09K
759.82M
chart-SMWB
Pubmatic Inc
16.59
+0.61%
418.92K
755.68M
chart-PUBM
PAR
Par Technology Corp
18.09
+0.50%
847.09K
748.25M
chart-PAR
SPT
Sprout Social Inc
11.63
+7.69%
845.83K
704.69M
chart-SPT
Docebo Inc
25.38
+4.66%
45,733
633.17M
chart-DCBO
Ooma Inc
22.81
+0.18%
433.09K
629.56M
chart-OOMA
Vtex
3.67
+1.94%
751.86K
606.77M
chart-VTEX
YB
Yuanbao Inc Adr
13.08
-5.97%
83,916
602.73M
chart-YB
Einride Ab Adr
3.84
+4.92%
81,917
546.56M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.72
+1.78%
83,490
540.56M
chart-HKD
MTC
Mmtec Inc
4.73
-0.21%
9,737
471.05M
chart-MTC
MFI
Mf International Ltd
9.30
-0.54%
2,807
466.64M
chart-MFI
Materialise Nv Adr
7.63
-0.13%
176.34K
440.92M
chart-MTLS
Rimini Street Inc
4.69
+3.30%
342.17K
437.84M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.43
-2.28%
1.49M
421.98M
chart-CCCC
WCT
Wellchange Holdings Co Ltd
7.02
-1.82%
650.14K
394.21M
chart-WCT
Currenc Group Inc
3.40
+0.59%
91,275
381.76M
chart-CURR
Cerence Inc
8.35
-1.88%
405.62K
377.67M
chart-CRNC
Ribbon Communications Inc
2.00
+0.50%
432.81K
357.65M
chart-RBBN
API
Agora Inc Adr
4.08
+0.49%
94,821
344.96M
chart-API
Blend Labs Inc
1.45
+2.84%
1.75M
342.94M
chart-BLND
Alight Inc
12.37
+3.43%
439.95K
326.81M
chart-ALIT
Gloo Holdings Inc
3.42
+2.70%
321.13K
313.04M
chart-GLOO
Commerce Com Inc
3.64
+3.85%
1.34M
301.61M
chart-CMRC
Xperi Inc
5.75
-2.21%
279.19K
280.44M
chart-XPER
LAW
Cs Disco Inc
4.26
+4.67%
232.10K
276.56M
chart-LAW
DSP
Viant Technology Inc
12.92
+2.70%
248.22K
273.07M
chart-DSP
Duos Technologies Group Inc
8.24
-0.24%
545.94K
259.33M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.80
+0.17%
323.16K
255.35M
chart-AZ
Asure Software Inc
8.58
+1.54%
78,296
247.78M
chart-ASUR
Immersion Corp
7.21
-2.57%
340.74K
239.31M
chart-IMMR
Smartrent Inc
1.16
+0.00%
989.67K
222.27M
chart-SMRT
Silvaco Group Inc
6.47
-3.58%
332.43K
219.24M
chart-SVCO
Kaltura Inc
1.42
+0.71%
186.35K
216.62M
chart-KLTR
DHX
Dhi Group Inc
4.80
+5.96%
398.28K
208.44M
chart-DHX
Expensify Inc
2.28
+5.56%
803.10K
207.91M
chart-EXFY
Perfect Corp
1.93
+0.00%
299.28K
196.57M
chart-PERF
Domo Inc
3.92
+2.35%
2.34M
184.38M
chart-DOMO
Ton Strategy Co
3.18
+4.61%
196.11K
175.13M
chart-TONX
MRT
Marti Technologies Inc.
1.98
-4.35%
42,920
171.54M
chart-MRT
Repositrak Inc
8.31
+3.88%
113.25K
151.02M
chart-TRAK
Egain Corp
5.20
-1.14%
327.25K
136.09M
chart-EGAN
Ryde Group Ltd
0.634
-2.46%
31,716
114.26M
chart-RYDE
Digimarc Corp
5.04
+0.80%
108.51K
113.28M
chart-DMRC
RTB
Rtb Digital Inc
7.11
-8.26%
72,235
102.84M
chart-RTB
Audioeye Inc
8.03
+1.26%
168.08K
100.93M
chart-AEYE
Roadzen Inc
1.15
+0.88%
382.79K
97.94M
chart-RDZN
Thryv Holdings Inc
1.99
+11.17%
1.80M
88.43M
chart-THRY
Blaize Holdings Inc
0.5768
+3.00%
2.62M
83.54M
chart-BZAI
ROC
Rank One Computing Corp
4.36
+2.59%
7,755
83.19M
chart-ROC
Nerdy Inc
9.25
-2.22%
9,927
78.63M
chart-NRDY
Comscore Inc
5.10
+2.82%
35,756
77.44M
chart-SCOR
Research Solutions Inc
1.98
-7.48%
107.22K
66.36M
chart-RSSS
Future Fintech Group Inc
8.04
+179.17%
123.94M
64.94M
chart-FTFT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.91
+0.27%
2.03M
63.66M
chart-STRC
Forum Markets Inc
4.46
-2.41%
83,135
58.87M
chart-FRMM
HIT
Health In Tech Inc
0.8894
-1.80%
50,830
58.17M
chart-HIT
IDN
Intellicheck Inc
2.56
-1.54%
300.57K
51.88M
chart-IDN
Netsol Technologies Inc
4.11
+2.75%
29,466
48.81M
chart-NTWK
Phunware Inc
2.01
-0.99%
175.52K
41.13M
chart-PHUN
Aether Holdings Inc
3.35
-3.18%
8,561
41.00M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.47
-0.46%
2,372
38.56M
chart-JG
Creative Realities Inc
2.75
-2.83%
17,785
37.20M
chart-CREX
Virtra Inc
2.93
-1.68%
12,777
33.17M
chart-VTSI
Aware Inc
1.24
+1.64%
40,799
27.05M
chart-AWRE
Nextplat Corp
9.28
+3.11%
5,131
25.18M
chart-NXPL
Intellinetics Inc
5.50
-3.00%
15,312
24.72M
chart-INLX
IPM
Intelligent Protection Management Corp
1.85
-1.60%
15,783
24.12M
chart-IPM
Belive Holdings
2.21
-1.78%
671
24.01M
chart-BLIV
Republic Power Group Ltd
1.46
-2.01%
78,477
23.58M
chart-RPGL
Youxin Technology Ltd
1.40
+0.72%
23,325
22.00M
chart-YAAS
Mind C T I Ltd
1.04
+1.46%
99,037
20.99M
chart-MNDO
BMR
Beamr Imaging Ltd
1.34
-0.74%
20,663
20.81M
chart-BMR
PDC
Perpetuals Com Ltd Adr
3.04
-5.00%
17,580
20.59M
chart-PDC
Psq Holdings Inc
4.92
-0.20%
30,926
18.34M
chart-PSQH
T Stamp Inc
3.11
-2.81%
14,110
17.54M
chart-IDAI
Fusemachines Inc
0.595
-1.33%
39,274
17.24M
chart-FUSE
Firefly Neuroscience Inc
1.05
-1.87%
34,877
16.47M
chart-AIFF
Smith Micro Software Inc
2.93
+1.03%
9,179
16.38M
chart-SMSI
Myseum Ai Inc
3.06
+14.61%
245.21K
15.90M
chart-MYSE
YXT
Yxt Com Group Holding Ltd Adr
2.40
+0.84%
5,624
15.86M
chart-YXT
Triller Group Inc
0.7658
+4.70%
40,203
15.69M
chart-ILLR
RCT
Redcloud Holdings Plc
0.2034
+2.21%
136.23K
15.37M
chart-RCT
Sagtec Global Ltd
0.6003
+8.95%
229.40K
11.44M
chart-SAGT
Nvni Group Ltd
0.9541
+5.93%
30,991
11.16M
chart-NVNI
QH
Quhuo Ltd Adr
4.00
+2.30%
3,500
11.00M
chart-QH
CYN
Cyngn Inc
0.7575
-4.67%
111.20K
10.93M
chart-CYN
Alpha Modus Holdings Inc
2.18
-2.68%
475.16K
10.83M
chart-AMOD
Baiya International Group Inc
2.15
-3.15%
21,978
9.24M
chart-BIYA
Upland Software Inc
3.12
-3.11%
29,598
9.23M
chart-UPLD
Next Technology Holding Inc
5.845
+9.66%
65,742
8.61M
chart-NXTT
Infobird Co Ltd
0.9893
-0.07%
1,270
8.10M
chart-IFBD
Amesite Inc
1.02
-1.45%
64,513
6.68M
chart-AMST