Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +2.53%), Sap Se Adr (SAP -0.61%), Shopify Inc (SHOP +0.03%), Uber Technologies Inc (UBER -4.52%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
340.79
|
+2.53% |
4.51M |
277.74B |
|
||
|
Sap Se Adr
|
154.09
|
-0.61% |
1.34M |
179.92B |
|
||
|
Shopify Inc
|
114.20
|
+0.03% |
3.34M |
148.19B |
|
||
|
Uber Technologies Inc
|
71.93
|
-4.52% |
19.61M |
146.42B |
|
||
|
Salesforce Inc
|
156.62
|
-0.88% |
4.61M |
128.27B |
|
||
|
Cadence Design Systems Inc
|
371.64
|
-0.20% |
26,583 |
102.50B |
|
||
|
Servicenow Inc
|
98.26
|
-1.65% |
11.22M |
101.34B |
|
||
|
Automatic Data Processing Inc
|
224.42
|
-0.36% |
838.68K |
89.71B |
|
||
|
Datadog Inc
|
248.40
|
+0.16% |
111.01K |
88.42B |
|
||
|
Snowflake Inc
|
253.31
|
+0.63% |
3.08M |
87.80B |
|
||
|
Adobe Inc
|
204.29
|
-1.01% |
249.44K |
81.21B |
|
||
|
Intuit Inc
|
262.05
|
-1.45% |
102.98K |
71.68B |
|
||
|
Autodesk Inc
|
193.67
|
-0.83% |
771.50K |
40.89B |
|
||
|
Paychex Inc
|
99.14
|
-0.09% |
28,682 |
35.25B |
|
||
|
Strategy Inc
|
85.50
|
-7.36% |
2.94M |
30.59B |
|
||
|
Workday Inc
|
122.41
|
-2.58% |
54,702 |
30.23B |
|
||
|
Fair Isaac Corp
|
1,193.28
|
+1.26% |
105.27K |
27.67B |
|
||
|
Zoom Communications Inc
|
85.65
|
-0.67% |
32,611 |
25.12B |
|
||
|
Atlassian Corp
|
78.86
|
-1.59% |
79,179 |
20.01B |
|
||
|
Grab Holdings Limited
|
3.735
|
+5.35% |
1.13M |
15.28B |
|
||
|
Ss C Technologies Holdings Inc
|
62.35
|
-1.57% |
12,206 |
15.02B |
|
||
|
Ptc Inc
|
113.61
|
-0.05% |
14,612 |
13.12B |
|
||
|
Dynatrace Inc
|
44.10
|
-0.44% |
1.67M |
12.85B |
|
||
|
Unity Software Inc
|
28.52
|
+0.74% |
3.03M |
12.45B |
|
||
|
Tyler Technologies Inc
|
293.75
|
+1.39% |
308.11K |
12.09B |
|
||
|
Jfrog Ltd
|
90.44
|
+0.27% |
76,338 |
10.95B |
|
||
|
Guidewire Software Inc
|
123.38
|
+2.01% |
513.72K |
10.27B |
|
||
|
Figma Inc
|
18.11
|
-4.98% |
11.02M |
9.57B |
|
||
|
Hubspot Inc
|
182.34
|
-0.96% |
868.67K |
9.33B |
|
||
|
Bentley Systems Inc
|
29.37
|
-2.10% |
14,965 |
8.92B |
|
||
|
Docusign Inc
|
44.94
|
-0.51% |
68,527 |
8.58B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.155
|
+0.79% |
3.90M |
8.46B |
|
||
|
Manhattan Associates Inc
|
136.63
|
-1.19% |
8,777 |
8.08B |
|
||
|
Chime Financial Inc
|
20.02
|
-4.50% |
3.61M |
7.63B |
|
||
|
Interdigital Inc
|
279.31
|
+0.18% |
3,135 |
7.22B |
|
||
|
Servicetitan Inc
|
70.22
|
-0.02% |
688.63K |
6.70B |
|
||
|
Procore Technologies Inc
|
40.27
|
-1.60% |
2.67M |
6.08B |
|
||
|
Navan Inc
|
23.75
|
-0.02% |
46,085 |
6.04B |
|
||
|
Commvault Systems Inc
|
143.29
|
+2.29% |
9,384 |
5.94B |
|
||
|
Elastic N V
|
57.08
|
+0.17% |
653.39K |
5.93B |
|
||
|
Descartes Systems Group Inc
|
69.02
|
-2.74% |
4,766 |
5.91B |
|
||
|
Paycom Software Inc
|
125.56
|
-1.27% |
336.82K |
5.85B |
|
||
|
Lyft Inc
|
15.25
|
+0.00% |
241.86K |
5.79B |
|
||
|
Clear Secure Inc
|
55.60
|
-0.73% |
698.49K |
5.60B |
|
||
|
Paylocity Holding Corp
|
104.07
|
-1.40% |
12,565 |
5.57B |
|
||
|
Appfolio Inc
|
156.60
|
+0.91% |
7,602 |
5.54B |
|
||
|
Duolingo Inc
|
116.81
|
+0.97% |
37,612 |
5.44B |
|
||
|
Nice Ltd Adr
|
91.36
|
-1.14% |
28,543 |
5.35B |
|
||
|
Open Text Corp
|
21.90
|
-1.24% |
14,325 |
5.31B |
|
||
|
Pegasystems Inc
|
29.80
|
-2.92% |
23,368 |
4.98B |
|
||
|
Dave Inc
|
365.27
|
-1.16% |
14,679 |
4.64B |
|
||
|
Klaviyo Inc
|
15.15
|
+1.43% |
2.51M |
4.54B |
|
||
|
Life 360 Inc
|
55.28
|
+5.91% |
28,725 |
4.48B |
|
||
|
Sportradar Group Ag
|
15.06
|
+1.01% |
26,933 |
4.46B |
|
||
|
Pattern Group Inc
|
24.56
|
+0.45% |
25,020 |
4.34B |
|
||
|
Octave Intelligence Plc
|
16.05
|
-0.49% |
27,996 |
4.31B |
|
||
|
Bitdeer Technologies Group
|
15.48
|
-1.95% |
3.97M |
3.77B |
|
||
|
Monday Com Ltd
|
72.60
|
-0.86% |
17,739 |
3.71B |
|
||
|
Adeia Inc
|
33.37
|
+7.17% |
51,768 |
3.68B |
|
||
|
Bill Holdings Inc
|
36.22
|
+0.89% |
857.88K |
3.61B |
|
||
|
Webull Corp
|
6.665
|
-1.48% |
4.08M |
3.54B |
|
||
|
Ringcentral Inc
|
38.95
|
-0.11% |
921.88K |
3.27B |
|
||
|
Ncr Atleos Corp
|
43.49
|
+1.37% |
424.48K |
3.21B |
|
||
|
Q 2 Holdings Inc
|
48.16
|
+1.69% |
273.42K |
3.01B |
|
||
|
Diebold Nixdorf Inc
|
84.64
|
+1.34% |
124.69K |
2.93B |
|
||
|
Agilysys Inc
|
102.38
|
-1.77% |
2,367 |
2.88B |
|
||
|
Fastly Inc
|
18.29
|
+1.56% |
1.78M |
2.86B |
|
||
|
Pdf Solutions Inc
|
67.53
|
+1.86% |
8,362 |
2.83B |
|
||
|
Freshworks Inc
|
10.14
|
-0.64% |
153.40K |
2.80B |
|
||
|
Soundhound Ai Inc
|
6.44
|
+0.39% |
10.45M |
2.79B |
|
||
|
Niq Global Intelligence Plc
|
9.33
|
+7.34% |
1.61M |
2.75B |
|
||
|
Workiva Inc
|
49.03
|
+0.34% |
314.78K |
2.75B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
8.9425
|
+3.61% |
73,281 |
2.68B |
|
||
|
Grindr Inc
|
14.63
|
+1.25% |
406.94K |
2.60B |
|
||
|
Braze Inc
|
21.07
|
-1.09% |
27,816 |
2.37B |
|
||
|
Alarm Com Holdings Inc
|
45.79
|
-0.11% |
2,825 |
2.26B |
|
||
|
Quantinuum Inc
|
71.34
|
-3.28% |
123.52K |
2.24B |
|
||
|
Eplus Inc
|
82.42
|
+2.61% |
80,476 |
2.16B |
|
||
|
Sps Commerce Inc
|
56.91
|
-2.34% |
5,577 |
2.09B |
|
||
|
Intapp Inc
|
24.94
|
+1.36% |
217.14K |
1.92B |
|
||
|
Vertex Inc
|
11.56
|
+1.29% |
650.05K |
1.87B |
|
||
|
Weride Inc Adr
|
5.64
|
-1.23% |
137.48K |
1.86B |
|
||
|
Alkami Technology Inc
|
17.07
|
+3.62% |
44,875 |
1.83B |
|
||
|
Ncino Inc
|
16.16
|
+2.25% |
1.59M |
1.77B |
|
||
|
Evercommerce Inc
|
9.90
|
+1.75% |
71,894 |
1.75B |
|
||
|
Bitventures Ltd
|
10.30
|
+12.11% |
12,692 |
1.73B |
|
||
|
Blackline Inc
|
28.14
|
+0.00% |
36,460 |
1.65B |
|
||
|
Asana Inc
|
6.9601
|
-0.43% |
2.93M |
1.60B |
|
||
|
Digital Turbine Inc
|
13.23
|
+2.90% |
368.69K |
1.60B |
|
||
|
Karooooo Ltd
|
48.77
|
-2.38% |
743 |
1.51B |
|
||
|
Via Transportation Inc
|
18.36
|
-1.64% |
707.04K |
1.49B |
|
||
|
Lightspeed Commerce Inc
|
10.48
|
+1.65% |
641.33K |
1.44B |
|
||
|
Wealthfront Corp
|
8.945
|
-1.16% |
769.32K |
1.34B |
|
||
|
Blackbaud Inc
|
28.76
|
-0.89% |
9,683 |
1.32B |
|
||
|
Upbound Group Inc
|
21.06
|
+1.03% |
542.56K |
1.23B |
|
||
|
Sprinklr Inc
|
5.19
|
-0.10% |
2.44M |
1.22B |
|
||
|
Donnelley Financial Solutions Inc
|
42.20
|
+1.49% |
92,948 |
1.05B |
|
||
|
Amplitude Inc
|
7.54
|
+0.27% |
27,942 |
999.95M |
|
||
|
Einride Ab Adr
|
7.02
|
-5.84% |
2,132 |
983.07M |
|
||
|
Red Violet Inc
|
63.00
|
+6.45% |
9,954 |
888.86M |
|
||
|
Mitek Systems Inc
|
19.55
|
-1.13% |
12,009 |
882.85M |
|
||
|
Zoominfo Technologies Inc
|
2.89
|
-1.03% |
161.69K |
851.74M |
|
||
|
Yalla Group Limited Adr
|
5.52
|
-1.60% |
319.30K |
838.10M |
|
||
|
Daily Journal Corp
|
594.90
|
+3.69% |
377 |
819.61M |
|
||
|
Ibotta Inc
|
34.77
|
+1.10% |
49,665 |
809.39M |
|
||
|
Pagerduty Inc
|
9.64
|
+2.72% |
923.80K |
743.46M |
|
||
|
Par Technology Corp
|
17.55
|
+1.68% |
551.93K |
723.87M |
|
||
|
Riskified Ltd
|
5.015
|
-0.11% |
715.04K |
722.34M |
|
||
|
Yuanbao Inc Adr
|
15.20
|
-1.47% |
367 |
700.42M |
|
||
|
Vtex
|
4.04
|
-4.15% |
1.11M |
688.76M |
|
||
|
Mntn Inc
|
9.175
|
+1.55% |
439.31K |
678.25M |
|
||
|
Pubmatic Inc
|
13.05
|
-0.31% |
10,114 |
606.09M |
|
||
|
Similarweb Ltd
|
6.08
|
-1.70% |
520.63K |
532.61M |
|
||
|
Ooma Inc
|
19.11
|
-1.34% |
193.12K |
525.04M |
|
||
|
Amtd Digital Inc Adr
|
1.59
|
+0.00% |
62,194 |
499.70M |
|
||
|
Mf International Ltd
|
9.84
|
-0.34% |
442 |
493.74M |
|
||
|
Cerence Inc
|
10.72
|
-1.20% |
13,048 |
484.41M |
|
||
|
Sprout Social Inc
|
7.59
|
+1.00% |
16,631 |
456.20M |
|
||
|
Docebo Inc
|
17.84
|
+2.88% |
25,884 |
452.83M |
|
||
|
Materialise Nv Adr
|
7.19
|
-1.12% |
4,565 |
417.52M |
|
||
|
Blend Labs Inc
|
1.695
|
+0.30% |
1.07M |
410.39M |
|
||
|
Silvaco Group Inc
|
12.20
|
+0.25% |
14,017 |
407.98M |
|
||
|
Xperi Inc
|
8.215
|
-0.61% |
331.10K |
396.55M |
|
||
|
Ribbon Communications Inc
|
2.25
|
+1.35% |
18,499 |
396.31M |
|
||
|
Rimini Street Inc
|
4.19
|
-1.85% |
8,509 |
387.83M |
|
||
|
Duos Technologies Group Inc
|
12.02
|
+2.82% |
22,457 |
377.59M |
|
||
|
Gloo Holdings Inc
|
4.495
|
+0.67% |
15,512 |
369.09M |
|
||
|
Agora Inc Adr
|
4.12
|
-1.19% |
12,933 |
348.35M |
|
||
|
Currenc Group Inc
|
2.65
|
-3.60% |
277 |
297.55M |
|
||
|
Alight Inc
|
0.5578
|
+1.50% |
17.02M |
293.85M |
|
||
|
Viant Technology Inc
|
13.03
|
-0.92% |
126.08K |
260.88M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.60
|
+3.95% |
3,665 |
249.38M |
|
||
|
Mmtec Inc
|
2.43
|
-5.81% |
1,188 |
242.00M |
|
||
|
Cs Disco Inc
|
3.75
|
-0.53% |
86,265 |
240.50M |
|
||
|
Commerce Com Inc
|
2.895
|
-4.46% |
369.47K |
238.87M |
|
||
|
Smartrent Inc
|
1.195
|
-2.05% |
1.02M |
230.44M |
|
||
|
Immersion Corp
|
6.8493
|
+0.07% |
420.92K |
226.71M |
|
||
|
Asure Software Inc
|
7.71
|
-2.41% |
708 |
221.14M |
|
||
|
Rtb Digital Inc
|
15.23
|
+6.17% |
7,941 |
207.50M |
|
||
|
Blaize Holdings Inc
|
1.395
|
+1.45% |
97,453 |
198.51M |
|
||
|
Kaltura Inc
|
1.27
|
-2.33% |
1,466 |
190.98M |
|
||
|
Thryv Holdings Inc
|
4.195
|
-0.48% |
8,680 |
186.05M |
|
||
|
Digimarc Corp
|
8.115
|
+2.98% |
72,525 |
181.19M |
|
||
|
Egain Corp
|
6.36
|
-1.70% |
2,886 |
174.58M |
|
||
|
Expensify Inc
|
1.775
|
+1.42% |
632.13K |
171.18M |
|
||
|
Perfect Corp
|
1.665
|
+0.91% |
18,979 |
169.58M |
|
||
|
Dhi Group Inc
|
3.775
|
-0.92% |
76,349 |
163.07M |
|
||
|
Repositrak Inc
|
8.865
|
-3.80% |
41,578 |
161.11M |
|
||
|
Ton Strategy Co
|
2.66
|
+4.30% |
13,270 |
150.37M |
|
||
|
Domo Inc
|
2.9168
|
+5.23% |
148.49K |
131.70M |
|
||
|
Roadzen Inc
|
1.525
|
-0.97% |
385.92K |
128.71M |
|
||
|
Nerdy Inc
|
0.941
|
+3.49% |
309.06K |
118.92M |
|
||
|
Soundthinking Inc
|
8.58
|
-1.93% |
5,932 |
111.14M |
|
||
|
Marti Technologies Inc.
|
1.29
|
-1.91% |
334.81K |
110.87M |
|
||
|
Ryde Group Ltd
|
0.6419
|
+1.42% |
8,945 |
108.95M |
|
||
|
Rank One Computing Corp
|
5.57
|
-5.86% |
292 |
106.28M |
|
||
|
Comscore Inc
|
7.00
|
-2.83% |
687 |
105.66M |
|
||
|
Next Technology Holding Inc
|
1.14
|
+0.00% |
20,378 |
86.94M |
|
||
|
Intellicheck Inc
|
4.235
|
-1.05% |
4,393 |
85.76M |
|
||
|
Forum Markets Inc
|
5.70
|
+2.87% |
7,662 |
82.89M |
|
||
|
Research Solutions Inc
|
2.3199
|
+0.00% |
11,058 |
77.59M |
|
||
|
Lucas Gc Ltd
|
1.8002
|
+108.99% |
63.40M |
77.03M |
|
||
|
Audioeye Inc
|
5.74
|
+1.77% |
2,430 |
71.71M |
|
||
|
Health In Tech Inc
|
1.00
|
-3.85% |
1,359 |
65.54M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
83.45
|
+0.00% |
2.41M |
63.66M |
|
||
|
Triller Group Inc
|
3.31
|
-21.08% |
735.03K |
58.56M |
|
||
|
Aether Holdings Inc
|
4.65
|
+1.48% |
651 |
56.47M |
|
||
|
Netsol Technologies Inc
|
4.67
|
-0.43% |
236 |
55.46M |
|
||
|
Creative Realities Inc
|
4.0444
|
-0.26% |
554 |
42.74M |
|
||
|
Phunware Inc
|
1.96
|
+2.08% |
2,429 |
40.08M |
|
||
|
Virtra Inc
|
3.15
|
+5.71% |
342 |
35.62M |
|
||
|
Fusemachines Inc
|
1.08
|
-1.83% |
1,264 |
31.25M |
|
||
|
Aware Inc
|
1.34
|
+6.92% |
517 |
29.01M |
|
||
|
Aurora Mobile Ltd Adr
|
4.47
|
+2.88% |
8,873 |
26.64M |
|
||
|
Intellinetics Inc
|
5.615
|
-7.50% |
496 |
25.24M |
|
||
|
Belive Holdings
|
2.16
|
-4.44% |
9,394 |
23.47M |
|
||
|
Sagtec Global Ltd
|
1.23
|
-0.81% |
246.16K |
23.43M |
|
||
|
Beamr Imaging Ltd
|
1.49
|
-3.27% |
20,201 |
23.14M |
|
||
|
Liveperson Inc
|
1.85
|
+1.09% |
3,178 |
22.53M |
|
||
|
Intelligent Protection Management Corp
|
1.72
|
+6.51% |
12,398 |
22.42M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3532
|
+1.20% |
41,948 |
21.05M |
|
||
|
Mind C T I Ltd
|
1.04
|
-1.90% |
919 |
20.99M |
|
||
|
Cxapp Inc
|
0.19
|
+1.73% |
257.02K |
20.73M |
|
||
|
Redcloud Holdings Plc
|
0.3309
|
-10.30% |
1.32M |
19.64M |
|
||
|
Quhuo Ltd Adr
|
6.00
|
-9.37% |
22,573 |
19.54M |
|
||
|
Psq Holdings Inc
|
0.391
|
-2.27% |
139.30K |
19.53M |
|
||
|
Firefly Neuroscience Inc
|
1.23
|
-1.22% |
7,564 |
19.20M |
|
||
|
Cyngn Inc
|
1.31
|
+10.83% |
15,753 |
18.89M |
|
||
|
Perpetuals Com Ltd Adr
|
6.03
|
-1.85% |
5,390 |
18.39M |
|
||
|
Youxin Technology Ltd
|
0.7734
|
-0.01% |
18,332 |
17.63M |
|
||
|
Nextplat Corp
|
6.49
|
+4.72% |
27,970 |
17.58M |
|
||
|
Alpha Modus Holdings Inc
|
4.0695
|
-1.48% |
9,547 |
16.77M |
|
||
|
Smith Micro Software Inc
|
2.78
|
-0.47% |
244 |
14.21M |
|
||
|
Upland Software Inc
|
4.55
|
+4.40% |
307 |
13.36M |
|
||
|
Myseum Ai Inc
|
2.45
|
+0.81% |
2,527 |
12.73M |
|
||
|
Nvni Group Ltd
|
0.93
|
-4.12% |
5,953 |
10.87M |
|
||
|
Jet Ai Inc
|
7.31
|
-3.97% |
4,414 |
10.39M |
|
||
|
T Stamp Inc
|
1.64
|
-2.38% |
3,438 |
9.18M |
|
||
|
Infobird Co Ltd
|
1.08
|
+9.18% |
32,212 |
8.84M |
|
||
|
Netclass Technology Inc
|
0.1312
|
+4.02% |
142.46K |
8.65M |
|