Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +6.84%), Sap Se Adr (SAP -3.23%), Shopify Inc (SHOP +0.75%), Uber Technologies Inc (UBER -2.94%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
352.89
|
+6.84% |
5.87M |
287.61B |
|
||
|
Sap Se Adr
|
154.81
|
-3.23% |
4.24M |
180.75B |
|
||
|
Shopify Inc
|
125.68
|
+0.75% |
4.67M |
163.09B |
|
||
|
Uber Technologies Inc
|
72.08
|
-2.94% |
18.57M |
146.73B |
|
||
|
Salesforce Inc
|
167.56
|
-2.14% |
13.50M |
137.23B |
|
||
|
Servicenow Inc
|
104.85
|
-5.76% |
23.13M |
108.13B |
|
||
|
Cadence Design Systems Inc
|
376.80
|
-0.30% |
1.24M |
103.93B |
|
||
|
Automatic Data Processing Inc
|
246.44
|
-1.84% |
2.14M |
98.51B |
|
||
|
Datadog Inc
|
270.73
|
+4.03% |
3.89M |
96.37B |
|
||
|
Snowflake Inc
|
275.94
|
+2.71% |
5.38M |
95.64B |
|
||
|
Adobe Inc
|
220.78
|
-4.26% |
5.74M |
87.76B |
|
||
|
Intuit Inc
|
282.43
|
-2.53% |
5.12M |
77.26B |
|
||
|
Autodesk Inc
|
205.92
|
-2.97% |
1.57M |
43.48B |
|
||
|
Paychex Inc
|
109.52
|
-1.11% |
2.45M |
38.95B |
|
||
|
Strategy Inc
|
97.58
|
+5.95% |
17.59M |
35.38B |
|
||
|
Workday Inc
|
139.81
|
-3.49% |
4.57M |
34.53B |
|
||
|
Fair Isaac Corp
|
1,210.52
|
-5.30% |
342.38K |
28.07B |
|
||
|
Zoom Communications Inc
|
91.15
|
-0.79% |
3.13M |
26.73B |
|
||
|
Atlassian Corp
|
89.08
|
-7.36% |
4.27M |
22.61B |
|
||
|
Bending Spoons S P A
|
32.50
|
+2.27% |
2.60M |
20.64B |
|
||
|
Ss C Technologies Holdings Inc
|
66.79
|
-1.87% |
1.33M |
16.09B |
|
||
|
Grab Holdings Limited
|
3.80
|
-3.55% |
33.29M |
15.54B |
|
||
|
Ptc Inc
|
122.51
|
-2.32% |
1.19M |
14.15B |
|
||
|
Unity Software Inc
|
31.75
|
+3.49% |
5.59M |
13.86B |
|
||
|
Dynatrace Inc
|
45.04
|
+1.01% |
4.42M |
13.07B |
|
||
|
Figma Inc
|
23.86
|
+0.89% |
33.16M |
12.61B |
|
||
|
Tyler Technologies Inc
|
301.29
|
-4.11% |
606.38K |
12.40B |
|
||
|
Guidewire Software Inc
|
140.71
|
+0.29% |
1.71M |
11.72B |
|
||
|
Jfrog Ltd
|
91.17
|
-0.92% |
2.19M |
11.04B |
|
||
|
Hubspot Inc
|
209.68
|
-3.64% |
1.51M |
10.73B |
|
||
|
Bentley Systems Inc
|
31.15
|
-1.89% |
2.73M |
9.46B |
|
||
|
Docusign Inc
|
49.38
|
-0.98% |
2.35M |
9.43B |
|
||
|
Manhattan Associates Inc
|
158.60
|
+0.18% |
639.45K |
9.38B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.64
|
+0.82% |
5.71M |
8.96B |
|
||
|
Chime Financial Inc
|
21.46
|
+2.43% |
4.48M |
8.18B |
|
||
|
Servicetitan Inc
|
80.09
|
-0.32% |
1.41M |
7.64B |
|
||
|
Interdigital Inc
|
265.49
|
+1.52% |
220.76K |
6.86B |
|
||
|
Paycom Software Inc
|
143.67
|
-1.93% |
511.50K |
6.70B |
|
||
|
Paylocity Holding Corp
|
123.13
|
-1.10% |
595.54K |
6.59B |
|
||
|
Navan Inc
|
25.80
|
-1.26% |
3.64M |
6.56B |
|
||
|
Procore Technologies Inc
|
43.04
|
-2.25% |
1.66M |
6.49B |
|
||
|
Elastic N V
|
62.32
|
-0.18% |
2.07M |
6.48B |
|
||
|
Appfolio Inc
|
174.46
|
-3.02% |
235.44K |
6.17B |
|
||
|
Commvault Systems Inc
|
148.63
|
-0.01% |
770.58K |
6.16B |
|
||
|
Descartes Systems Group Inc
|
71.83
|
-1.29% |
357.42K |
6.15B |
|
||
|
Nice Ltd Adr
|
102.28
|
-1.16% |
306.43K |
5.99B |
|
||
|
Duolingo Inc
|
128.35
|
-3.01% |
757.79K |
5.98B |
|
||
|
Lyft Inc
|
15.61
|
-0.38% |
8.15M |
5.93B |
|
||
|
Open Text Corp
|
22.47
|
-4.67% |
1.10M |
5.45B |
|
||
|
Clear Secure Inc
|
53.54
|
+0.87% |
1.17M |
5.39B |
|
||
|
Dave Inc
|
417.00
|
+7.04% |
430.50K |
5.30B |
|
||
|
Klaviyo Inc
|
17.51
|
+0.29% |
3.24M |
5.24B |
|
||
|
Pegasystems Inc
|
30.68
|
-3.94% |
2.35M |
5.13B |
|
||
|
Pattern Group Inc
|
28.08
|
-1.27% |
1.77M |
4.96B |
|
||
|
Octave Intelligence Plc
|
16.62
|
-1.95% |
709.10K |
4.46B |
|
||
|
Sportradar Group Ag
|
15.03
|
-3.59% |
1.97M |
4.45B |
|
||
|
Life 360 Inc
|
53.00
|
+1.49% |
555.66K |
4.29B |
|
||
|
Bill Holdings Inc
|
41.37
|
-3.48% |
1.93M |
4.12B |
|
||
|
Webull Corp
|
7.53
|
+3.43% |
10.45M |
4.00B |
|
||
|
Monday Com Ltd
|
81.84
|
-5.76% |
1.23M |
3.51B |
|
||
|
Ringcentral Inc
|
41.30
|
-1.78% |
1.24M |
3.46B |
|
||
|
Ncr Atleos Corp
|
45.70
|
+0.51% |
295.78K |
3.37B |
|
||
|
Fastly Inc
|
20.90
|
+4.34% |
3.82M |
3.27B |
|
||
|
Niq Global Intelligence Plc
|
11.05
|
-0.18% |
1.62M |
3.26B |
|
||
|
Q 2 Holdings Inc
|
51.75
|
-1.73% |
655.45K |
3.24B |
|
||
|
Adeia Inc
|
27.94
|
+0.94% |
966.00K |
3.08B |
|
||
|
Workiva Inc
|
53.69
|
-1.56% |
530.95K |
3.01B |
|
||
|
Bitdeer Technologies Group
|
12.36
|
+1.90% |
6.23M |
3.01B |
|
||
|
Diebold Nixdorf Inc
|
85.57
|
-0.07% |
153.72K |
2.96B |
|
||
|
Braze Inc
|
26.19
|
-1.54% |
1.58M |
2.95B |
|
||
|
Agilysys Inc
|
104.26
|
-5.00% |
298.91K |
2.94B |
|
||
|
Soundhound Ai Inc
|
6.69
|
+3.08% |
31.27M |
2.91B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.73
|
-6.35% |
2.09M |
2.91B |
|
||
|
Freshworks Inc
|
10.47
|
-3.32% |
9.97M |
2.89B |
|
||
|
Grindr Inc
|
15.64
|
-0.06% |
1.43M |
2.78B |
|
||
|
Alarm Com Holdings Inc
|
52.23
|
-0.02% |
305.48K |
2.58B |
|
||
|
Sps Commerce Inc
|
63.30
|
-0.05% |
794.84K |
2.32B |
|
||
|
Eplus Inc
|
87.56
|
-2.71% |
293.15K |
2.29B |
|
||
|
Pdf Solutions Inc
|
54.22
|
+2.71% |
274.61K |
2.27B |
|
||
|
Intapp Inc
|
27.74
|
-2.87% |
625.96K |
2.14B |
|
||
|
Quantinuum Inc
|
66.63
|
+3.96% |
1.35M |
2.09B |
|
||
|
Vertex Inc
|
12.48
|
-3.85% |
1.60M |
2.02B |
|
||
|
Weride Inc Adr
|
6.12
|
+6.62% |
3.90M |
2.01B |
|
||
|
Evercommerce Inc
|
10.98
|
+1.48% |
259.89K |
1.94B |
|
||
|
Ncino Inc
|
17.52
|
+0.69% |
1.73M |
1.92B |
|
||
|
Bitventures Ltd
|
11.32
|
-3.33% |
20,148 |
1.90B |
|
||
|
Alkami Technology Inc
|
17.06
|
-3.51% |
917.79K |
1.83B |
|
||
|
Karooooo Ltd
|
57.90
|
+1.24% |
143.01K |
1.79B |
|
||
|
Asana Inc
|
7.46
|
-2.99% |
5.53M |
1.72B |
|
||
|
Blackline Inc
|
29.11
|
-3.26% |
891.11K |
1.71B |
|
||
|
Via Transportation Inc
|
18.67
|
+1.97% |
783.38K |
1.52B |
|
||
|
Blackbaud Inc
|
29.90
|
-3.64% |
477.25K |
1.37B |
|
||
|
Wealthfront Corp
|
9.09
|
-0.33% |
1.16M |
1.36B |
|
||
|
Lightspeed Commerce Inc
|
10.29
|
-0.77% |
467.88K |
1.35B |
|
||
|
Sprinklr Inc
|
5.68
|
-0.87% |
3.09M |
1.33B |
|
||
|
Amplitude Inc
|
9.69
|
+3.53% |
2.19M |
1.29B |
|
||
|
Upbound Group Inc
|
21.08
|
-0.33% |
863.20K |
1.23B |
|
||
|
Digital Turbine Inc
|
9.82
|
-1.31% |
1.95M |
1.18B |
|
||
|
Donnelley Financial Solutions Inc
|
46.65
|
+3.09% |
355.95K |
1.17B |
|
||
|
Securitize Corp
|
7.49
|
-5.67% |
1.06M |
1.11B |
|
||
|
Red Violet Inc
|
68.42
|
-0.04% |
155.57K |
965.33M |
|
||
|
Zoominfo Technologies Inc
|
3.02
|
-1.95% |
6.13M |
890.05M |
|
||
|
Mitek Systems Inc
|
19.46
|
+0.41% |
451.49K |
878.79M |
|
||
|
Einride Ab Adr
|
6.16
|
-1.44% |
54,023 |
862.64M |
|
||
|
Pagerduty Inc
|
10.99
|
+1.38% |
2.33M |
847.58M |
|
||
|
Yalla Group Limited Adr
|
5.38
|
-0.19% |
255.66K |
816.84M |
|
||
|
Daily Journal Corp
|
570.68
|
-1.86% |
33,625 |
786.24M |
|
||
|
Mntn Inc
|
10.13
|
-2.88% |
1.23M |
748.85M |
|
||
|
Ibotta Inc
|
30.45
|
-1.55% |
112.87K |
708.72M |
|
||
|
Vtex
|
4.07
|
-1.21% |
327.12K |
693.88M |
|
||
|
Riskified Ltd
|
5.17
|
-0.96% |
385.48K |
691.77M |
|
||
|
Par Technology Corp
|
16.50
|
-4.01% |
593.89K |
680.56M |
|
||
|
Yuanbao Inc Adr
|
13.82
|
-4.43% |
42,308 |
636.83M |
|
||
|
Pubmatic Inc
|
13.69
|
+0.88% |
360.78K |
635.81M |
|
||
|
Similarweb Ltd
|
6.60
|
-7.43% |
885.94K |
578.16M |
|
||
|
Alight Inc
|
21.94
|
+5.28% |
935.32K |
577.95M |
|
||
|
Ooma Inc
|
20.54
|
+0.64% |
420.77K |
564.33M |
|
||
|
Sprout Social Inc
|
8.48
|
-0.93% |
860.14K |
509.69M |
|
||
|
Amtd Digital Inc Adr
|
1.62
|
+6.58% |
181.68K |
509.13M |
|
||
|
Docebo Inc
|
18.27
|
-4.30% |
47,734 |
463.74M |
|
||
|
Cerence Inc
|
10.24
|
-0.68% |
490.58K |
462.72M |
|
||
|
Mf International Ltd
|
8.85
|
+4.36% |
7,745 |
444.06M |
|
||
|
Rimini Street Inc
|
4.67
|
-2.10% |
388.47K |
432.26M |
|
||
|
Blend Labs Inc
|
1.78
|
+2.30% |
1.63M |
430.97M |
|
||
|
Ribbon Communications Inc
|
2.34
|
+2.63% |
2.60M |
412.17M |
|
||
|
Materialise Nv Adr
|
6.77
|
-1.02% |
52,190 |
392.57M |
|
||
|
Xperi Inc
|
7.77
|
-0.51% |
272.27K |
375.07M |
|
||
|
Silvaco Group Inc
|
10.22
|
+1.29% |
256.84K |
342.48M |
|
||
|
Agora Inc Adr
|
3.98
|
-4.56% |
308.93K |
336.51M |
|
||
|
Currenc Group Inc
|
2.96
|
+3.86% |
33,691 |
332.35M |
|
||
|
Gloo Holdings Inc
|
3.38
|
+6.96% |
1.06M |
295.99M |
|
||
|
Duos Technologies Group Inc
|
8.46
|
-4.51% |
763.64K |
265.76M |
|
||
|
Cs Disco Inc
|
4.09
|
+0.99% |
184.24K |
262.31M |
|
||
|
Commerce Com Inc
|
3.15
|
-1.56% |
404.18K |
259.91M |
|
||
|
Viant Technology Inc
|
12.70
|
-1.01% |
228.10K |
254.28M |
|
||
|
Mmtec Inc
|
2.55
|
+4.94% |
26,276 |
253.95M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.54
|
-0.54% |
126.02K |
246.71M |
|
||
|
Asure Software Inc
|
8.19
|
+0.12% |
77,252 |
234.90M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.88
|
+14.12% |
38,602 |
231.26M |
|
||
|
Immersion Corp
|
6.77
|
+0.00% |
654.72K |
224.09M |
|
||
|
Rtb Digital Inc
|
15.25
|
+1.94% |
251.46K |
207.70M |
|
||
|
Perfect Corp
|
1.93
|
+0.00% |
481.28K |
196.57M |
|
||
|
Ton Strategy Co
|
3.47
|
+4.52% |
303.86K |
196.16M |
|
||
|
Kaltura Inc
|
1.27
|
-1.55% |
164.84K |
190.98M |
|
||
|
Smartrent Inc
|
0.9711
|
-1.14% |
1.31M |
187.27M |
|
||
|
Thryv Holdings Inc
|
4.18
|
+1.70% |
263.94K |
185.38M |
|
||
|
Egain Corp
|
6.59
|
-3.51% |
140.50K |
180.90M |
|
||
|
Expensify Inc
|
1.81
|
+1.12% |
950.22K |
174.55M |
|
||
|
Dhi Group Inc
|
3.95
|
+1.28% |
161.69K |
170.63M |
|
||
|
Blaize Holdings Inc
|
1.15
|
+3.14% |
2.20M |
163.64M |
|
||
|
Repositrak Inc
|
8.79
|
-1.90% |
25,268 |
159.75M |
|
||
|
Digimarc Corp
|
6.71
|
-2.61% |
112.64K |
150.35M |
|
||
|
Domo Inc
|
3.31
|
-2.36% |
801.45K |
149.45M |
|
||
|
Marti Technologies Inc.
|
1.44
|
+2.86% |
84,824 |
123.76M |
|
||
|
Ryde Group Ltd
|
0.6375
|
+1.17% |
44,308 |
114.89M |
|
||
|
Nerdy Inc
|
0.8763
|
-3.11% |
319.74K |
110.75M |
|
||
|
Soundthinking Inc
|
8.49
|
-0.93% |
52,899 |
109.98M |
|
||
|
Comscore Inc
|
6.98
|
-4.90% |
13,926 |
105.35M |
|
||
|
Rank One Computing Corp
|
5.28
|
+2.92% |
64,623 |
100.74M |
|
||
|
Roadzen Inc
|
1.16
|
-2.52% |
258.34K |
98.09M |
|
||
|
Forum Markets Inc
|
6.80
|
+4.94% |
616.56K |
89.83M |
|
||
|
Audioeye Inc
|
7.06
|
-3.95% |
67,343 |
88.20M |
|
||
|
Intellicheck Inc
|
4.08
|
-0.49% |
332.46K |
82.62M |
|
||
|
Research Solutions Inc
|
2.26
|
-2.59% |
32,806 |
75.59M |
|
||
|
Next Technology Holding Inc
|
0.9778
|
-4.14% |
106.19K |
74.57M |
|
||
|
Health In Tech Inc
|
1.07
|
+0.94% |
75,220 |
70.15M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
88.21
|
+1.37% |
1.25M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.34
|
+2.29% |
109.63K |
57.34M |
|
||
|
Aether Holdings Inc
|
4.37
|
+1.39% |
15,052 |
53.07M |
|
||
|
Netsol Technologies Inc
|
4.33
|
-0.46% |
10,225 |
51.42M |
|
||
|
Phunware Inc
|
2.18
|
-2.24% |
148.63K |
44.58M |
|
||
|
Creative Realities Inc
|
3.33
|
-6.20% |
35,563 |
43.62M |
|
||
|
Triller Group Inc
|
2.31
|
+8.45% |
307.97K |
40.87M |
|
||
|
Virtra Inc
|
3.04
|
-0.98% |
56,903 |
34.37M |
|
||
|
Fusemachines Inc
|
1.00
|
+0.00% |
17,278 |
28.99M |
|
||
|
Perpetuals Com Ltd Adr
|
4.06
|
+26.48% |
330.20K |
27.50M |
|
||
|
Aware Inc
|
1.27
|
-2.31% |
26,819 |
27.49M |
|
||
|
Intellinetics Inc
|
5.40
|
-5.26% |
451 |
24.27M |
|
||
|
Intelligent Protection Management Corp
|
1.82
|
+2.25% |
36,067 |
23.73M |
|
||
|
Aurora Mobile Ltd Adr
|
3.82
|
-9.05% |
32,629 |
22.77M |
|
||
|
Liveperson Inc
|
1.77
|
+1.14% |
30,742 |
21.83M |
|
||
|
Beamr Imaging Ltd
|
1.37
|
-1.44% |
49,523 |
21.28M |
|
||
|
Mind C T I Ltd
|
1.05
|
+1.94% |
64,670 |
21.19M |
|
||
|
Alpha Modus Holdings Inc
|
4.12
|
+2.74% |
42,210 |
20.09M |
|
||
|
Quhuo Ltd Adr
|
6.03
|
+0.33% |
25,485 |
19.64M |
|
||
|
Nextplat Corp
|
6.99
|
+3.33% |
11,639 |
18.93M |
|
||
|
Cyngn Inc
|
1.23
|
+0.82% |
88,726 |
17.74M |
|
||
|
Firefly Neuroscience Inc
|
1.12
|
-2.61% |
107.47K |
17.48M |
|
||
|
Sagtec Global Ltd
|
0.8826
|
-0.44% |
106.91K |
16.81M |
|
||
|
Youxin Technology Ltd
|
0.7365
|
-20.74% |
1.53M |
16.79M |
|
||
|
Cxapp Inc
|
0.15
|
+1.01% |
2.35M |
16.36M |
|
||
|
Nvni Group Ltd
|
1.37
|
+10.48% |
652.70K |
16.02M |
|
||
|
Redcloud Holdings Plc
|
0.26
|
+4.84% |
1.92M |
15.43M |
|
||
|
Upland Software Inc
|
5.22
|
+4.40% |
10,260 |
15.33M |
|
||
|
Baiya International Group Inc
|
3.50
|
-14.63% |
102.62K |
15.05M |
|
||
|
Smith Micro Software Inc
|
2.54
|
-1.93% |
29,573 |
14.20M |
|
||
|
Myseum Ai Inc
|
2.67
|
+2.30% |
412.33K |
13.87M |
|
||
|
T Stamp Inc
|
2.26
|
-1.31% |
6,749 |
12.66M |
|
||
|
Psq Holdings Inc
|
3.64
|
-24.48% |
224.46K |
12.22M |
|
||
|
Versus Systems Inc
|
1.62
|
+10.96% |
197.06K |
10.06M |
|