Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -0.87%), Sap Se Adr (SAP +1.08%), Shopify Inc (SHOP +2.22%), Salesforce Inc (CRM -3.22%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
359.49
|
-0.87% |
5.65M |
292.98B |
|
||
|
Sap Se Adr
|
199.46
|
+1.08% |
3.06M |
232.88B |
|
||
|
Shopify Inc
|
147.44
|
+2.22% |
16.68M |
191.33B |
|
||
|
Salesforce Inc
|
186.77
|
-3.22% |
11.21M |
152.96B |
|
||
|
Uber Technologies Inc
|
70.47
|
+3.36% |
31.18M |
143.45B |
|
||
|
Servicenow Inc
|
117.35
|
+0.11% |
15.02M |
121.32B |
|
||
|
Snowflake Inc
|
318.00
|
+0.37% |
5.96M |
110.22B |
|
||
|
Automatic Data Processing Inc
|
273.51
|
+1.27% |
2.60M |
109.33B |
|
||
|
Adobe Inc
|
260.24
|
+0.35% |
4.61M |
103.45B |
|
||
|
Cadence Design Systems Inc
|
338.42
|
+0.40% |
1.53M |
93.34B |
|
||
|
Intuit Inc
|
321.91
|
-1.84% |
2.92M |
88.05B |
|
||
|
Autodesk Inc
|
242.47
|
+1.02% |
1.33M |
51.20B |
|
||
|
Paychex Inc
|
120.13
|
+1.57% |
3.54M |
42.73B |
|
||
|
Workday Inc
|
170.24
|
-0.23% |
3.54M |
42.04B |
|
||
|
Strategy Inc
|
96.85
|
-1.55% |
10.05M |
35.38B |
|
||
|
Zoom Communications Inc
|
101.30
|
+0.66% |
2.02M |
29.70B |
|
||
|
Bending Spoons S P A
|
45.15
|
+3.20% |
2.56M |
28.68B |
|
||
|
Atlassian Corp
|
110.17
|
-2.78% |
7.15M |
27.96B |
|
||
|
Fair Isaac Corp
|
1,031.89
|
-5.47% |
361.07K |
23.93B |
|
||
|
Ss C Technologies Holdings Inc
|
79.84
|
+0.85% |
1.55M |
19.23B |
|
||
|
Unity Software Inc
|
40.81
|
+15.05% |
40.98M |
17.81B |
|
||
|
Ptc Inc
|
147.66
|
+5.90% |
2.17M |
17.06B |
|
||
|
Grab Holdings Limited
|
3.67
|
-1.87% |
36.94M |
15.01B |
|
||
|
Dynatrace Inc
|
48.87
|
-3.91% |
9.79M |
14.18B |
|
||
|
Guidewire Software Inc
|
160.03
|
-0.19% |
852.33K |
13.32B |
|
||
|
Figma Inc
|
23.97
|
-14.85% |
53.28M |
12.67B |
|
||
|
Tyler Technologies Inc
|
306.33
|
-0.08% |
830.57K |
12.60B |
|
||
|
Chime Financial Inc
|
31.25
|
+20.56% |
34.85M |
11.91B |
|
||
|
Manhattan Associates Inc
|
190.63
|
-0.75% |
832.82K |
11.28B |
|
||
|
Docusign Inc
|
56.90
|
-1.03% |
2.06M |
10.86B |
|
||
|
Bentley Systems Inc
|
35.36
|
-1.89% |
3.58M |
10.74B |
|
||
|
Hubspot Inc
|
202.43
|
-19.10% |
8.57M |
10.36B |
|
||
|
Paycom Software Inc
|
215.97
|
+23.55% |
3.83M |
10.07B |
|
||
|
Jfrog Ltd
|
83.04
|
-1.75% |
3.06M |
10.06B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.53
|
-0.21% |
2.92M |
9.89B |
|
||
|
Interdigital Inc
|
328.41
|
-0.64% |
195.33K |
8.49B |
|
||
|
Procore Technologies Inc
|
55.72
|
+0.05% |
1.82M |
8.41B |
|
||
|
Paylocity Holding Corp
|
151.49
|
+2.49% |
1.11M |
8.11B |
|
||
|
Elastic N V
|
69.95
|
+0.33% |
1.71M |
7.27B |
|
||
|
Navan Inc
|
27.86
|
+0.76% |
1.58M |
7.09B |
|
||
|
Appfolio Inc
|
194.11
|
+0.58% |
346.05K |
6.87B |
|
||
|
Descartes Systems Group Inc
|
77.78
|
+1.51% |
296.80K |
6.67B |
|
||
|
Open Text Corp
|
25.66
|
+0.04% |
4.29M |
6.23B |
|
||
|
Lyft Inc
|
16.30
|
-1.09% |
15.45M |
6.19B |
|
||
|
Duolingo Inc
|
122.58
|
-9.41% |
3.82M |
5.71B |
|
||
|
Nice Ltd Adr
|
97.11
|
-2.25% |
834.81K |
5.69B |
|
||
|
Commvault Systems Inc
|
133.36
|
+0.14% |
571.45K |
5.52B |
|
||
|
Clear Secure Inc
|
53.02
|
-6.09% |
1.98M |
5.34B |
|
||
|
Octave Intelligence Plc
|
19.42
|
-0.87% |
818.70K |
5.21B |
|
||
|
Pegasystems Inc
|
31.67
|
-0.44% |
1.23M |
5.21B |
|
||
|
Ringcentral Inc
|
61.82
|
+0.55% |
1.74M |
5.18B |
|
||
|
Klaviyo Inc
|
16.73
|
-13.32% |
14.70M |
5.01B |
|
||
|
Life 360 Inc
|
59.69
|
-2.86% |
479.18K |
4.84B |
|
||
|
Bill Holdings Inc
|
47.00
|
-2.73% |
1.93M |
4.68B |
|
||
|
Dave Inc
|
365.26
|
-15.09% |
952.90K |
4.64B |
|
||
|
Q 2 Holdings Inc
|
63.37
|
-0.38% |
778.58K |
3.97B |
|
||
|
Pattern Group Inc
|
22.09
|
-6.52% |
3.21M |
3.90B |
|
||
|
Webull Corp
|
7.22
|
-2.17% |
5.25M |
3.84B |
|
||
|
Sportradar Group Ag
|
12.70
|
+0.40% |
2.17M |
3.76B |
|
||
|
Monday Com Ltd
|
87.57
|
-4.24% |
1.12M |
3.70B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.15
|
-2.88% |
973.87K |
3.64B |
|
||
|
Fastly Inc
|
22.68
|
-12.87% |
12.03M |
3.55B |
|
||
|
Workiva Inc
|
62.05
|
+0.57% |
905.28K |
3.48B |
|
||
|
Niq Global Intelligence Plc
|
11.67
|
+0.09% |
791.04K |
3.44B |
|
||
|
Ncr Atleos Corp
|
46.54
|
-0.58% |
629.06K |
3.43B |
|
||
|
Freshworks Inc
|
11.59
|
+0.61% |
8.03M |
3.20B |
|
||
|
Adeia Inc
|
28.31
|
-5.35% |
850.92K |
3.12B |
|
||
|
Soundhound Ai Inc
|
7.08
|
+10.11% |
88.55M |
3.08B |
|
||
|
Grindr Inc
|
17.15
|
-3.54% |
1.97M |
3.05B |
|
||
|
Agilysys Inc
|
107.58
|
-2.85% |
353.02K |
3.03B |
|
||
|
Braze Inc
|
25.71
|
-1.95% |
1.89M |
2.90B |
|
||
|
Intapp Inc
|
36.36
|
-1.62% |
1.01M |
2.80B |
|
||
|
Alarm Com Holdings Inc
|
56.29
|
-0.65% |
407.95K |
2.78B |
|
||
|
Sps Commerce Inc
|
71.97
|
-0.91% |
460.47K |
2.64B |
|
||
|
Diebold Nixdorf Inc
|
74.56
|
-4.56% |
254.00K |
2.58B |
|
||
|
Bitdeer Technologies Group
|
10.52
|
-4.88% |
9.18M |
2.56B |
|
||
|
Eplus Inc
|
90.35
|
-4.45% |
275.94K |
2.36B |
|
||
|
Blackbaud Inc
|
46.36
|
+1.02% |
615.10K |
2.13B |
|
||
|
Alkami Technology Inc
|
19.69
|
+4.68% |
3.47M |
2.11B |
|
||
|
Ncino Inc
|
18.99
|
-1.25% |
1.65M |
2.08B |
|
||
|
Asana Inc
|
8.68
|
-2.25% |
3.73M |
2.00B |
|
||
|
Karooooo Ltd
|
63.65
|
-3.43% |
124.73K |
1.97B |
|
||
|
Weride Inc Adr
|
5.90
|
+0.68% |
1.26M |
1.94B |
|
||
|
Pdf Solutions Inc
|
45.90
|
-7.20% |
824.67K |
1.92B |
|
||
|
Evercommerce Inc
|
10.61
|
-10.46% |
181.79K |
1.88B |
|
||
|
Vertex Inc
|
11.57
|
-1.95% |
2.76M |
1.87B |
|
||
|
Quantinuum Inc
|
58.88
|
+3.46% |
1.00M |
1.85B |
|
||
|
Bitventures Ltd
|
10.74
|
-0.56% |
25,283 |
1.80B |
|
||
|
Blackline Inc
|
30.00
|
-1.54% |
1.84M |
1.76B |
|
||
|
Via Transportation Inc
|
21.56
|
+0.94% |
1.00M |
1.75B |
|
||
|
Digital Turbine Inc
|
14.27
|
+8.35% |
8.10M |
1.73B |
|
||
|
Sprinklr Inc
|
6.61
|
-1.49% |
2.35M |
1.55B |
|
||
|
Wealthfront Corp
|
9.63
|
-0.21% |
775.77K |
1.44B |
|
||
|
Amplitude Inc
|
10.77
|
+7.59% |
4.63M |
1.43B |
|
||
|
Lightspeed Commerce Inc
|
10.23
|
-1.16% |
535.59K |
1.34B |
|
||
|
Zoominfo Technologies Inc
|
4.14
|
+13.11% |
16.76M |
1.22B |
|
||
|
Donnelley Financial Solutions Inc
|
48.38
|
-2.56% |
196.22K |
1.21B |
|
||
|
Upbound Group Inc
|
19.51
|
-3.03% |
1.58M |
1.14B |
|
||
|
Securitize Corp
|
7.19
|
-2.71% |
609.02K |
1.06B |
|
||
|
Red Violet Inc
|
67.30
|
-1.44% |
975.89K |
949.53M |
|
||
|
Pagerduty Inc
|
11.10
|
-1.07% |
885.36K |
856.06M |
|
||
|
Ibotta Inc
|
35.96
|
+1.81% |
588.83K |
836.97M |
|
||
|
Yalla Group Limited Adr
|
5.38
|
+0.19% |
146.10K |
816.84M |
|
||
|
Mntn Inc
|
10.99
|
+5.37% |
1.07M |
812.43M |
|
||
|
Daily Journal Corp
|
576.85
|
-3.66% |
78,042 |
794.74M |
|
||
|
Mitek Systems Inc
|
16.81
|
-1.87% |
516.50K |
759.12M |
|
||
|
Einride Ab Adr
|
5.24
|
+0.77% |
12,782 |
733.80M |
|
||
|
Vtex
|
4.29
|
-2.50% |
930.02K |
731.39M |
|
||
|
Par Technology Corp
|
17.12
|
-2.84% |
1.22M |
706.13M |
|
||
|
Riskified Ltd
|
5.19
|
-0.95% |
411.73K |
694.44M |
|
||
|
Similarweb Ltd
|
7.38
|
-0.81% |
398.04K |
646.49M |
|
||
|
Yuanbao Inc Adr
|
13.67
|
-0.18% |
4,816 |
629.92M |
|
||
|
Pubmatic Inc
|
13.48
|
-0.22% |
741.69K |
626.06M |
|
||
|
Ooma Inc
|
21.40
|
-0.42% |
322.33K |
587.96M |
|
||
|
Amtd Digital Inc Adr
|
1.67
|
-1.18% |
54,303 |
524.85M |
|
||
|
Docebo Inc
|
20.48
|
+0.59% |
59,061 |
519.84M |
|
||
|
Sprout Social Inc
|
8.19
|
-5.10% |
1.77M |
492.26M |
|
||
|
Blend Labs Inc
|
1.95
|
-2.99% |
3.77M |
472.13M |
|
||
|
Rimini Street Inc
|
4.95
|
+3.34% |
763.46K |
458.17M |
|
||
|
Alight Inc
|
15.59
|
+8.04% |
669.53K |
410.68M |
|
||
|
Cerence Inc
|
9.02
|
-2.17% |
702.67K |
407.59M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.64
|
+0.55% |
1.82M |
402.46M |
|
||
|
Materialise Nv Adr
|
6.75
|
-0.59% |
32,944 |
390.89M |
|
||
|
Mf International Ltd
|
7.54
|
-4.92% |
5,141 |
378.33M |
|
||
|
Ribbon Communications Inc
|
2.10
|
-2.33% |
696.63K |
369.89M |
|
||
|
Agora Inc Adr
|
4.15
|
+0.48% |
243.25K |
350.88M |
|
||
|
Currenc Group Inc
|
3.04
|
-7.03% |
107.19K |
341.34M |
|
||
|
Xperi Inc
|
6.86
|
-12.39% |
1.06M |
331.14M |
|
||
|
Gloo Holdings Inc
|
3.41
|
+1.49% |
141.98K |
298.62M |
|
||
|
Mmtec Inc
|
2.995
|
-4.92% |
22,452 |
298.27M |
|
||
|
Silvaco Group Inc
|
8.61
|
+3.73% |
585.22K |
288.52M |
|
||
|
Cs Disco Inc
|
4.34
|
+7.16% |
361.35K |
278.34M |
|
||
|
Duos Technologies Group Inc
|
8.69
|
-3.01% |
430.19K |
272.98M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.98
|
-0.83% |
139.25K |
266.30M |
|
||
|
Smartrent Inc
|
1.37
|
+5.38% |
2.00M |
264.19M |
|
||
|
Kaltura Inc
|
1.72
|
-8.99% |
2.38M |
258.64M |
|
||
|
Asure Software Inc
|
8.71
|
+1.28% |
76,093 |
249.82M |
|
||
|
Viant Technology Inc
|
12.32
|
+0.08% |
432.91K |
246.67M |
|
||
|
Immersion Corp
|
7.40
|
-3.52% |
600.24K |
244.94M |
|
||
|
Rtb Digital Inc
|
15.91
|
-5.80% |
57,150 |
216.69M |
|
||
|
Egain Corp
|
7.36
|
+1.80% |
182.68K |
202.03M |
|
||
|
Commerce Com Inc
|
2.32
|
-31.96% |
6.06M |
191.43M |
|
||
|
Expensify Inc
|
1.98
|
-1.98% |
787.94K |
190.95M |
|
||
|
Dhi Group Inc
|
4.13
|
-1.20% |
463.87K |
178.41M |
|
||
|
Domo Inc
|
3.80
|
+0.00% |
498.33K |
171.57M |
|
||
|
Digimarc Corp
|
7.63
|
+2.14% |
101.47K |
170.96M |
|
||
|
Ton Strategy Co
|
2.84
|
+0.71% |
173.88K |
160.55M |
|
||
|
Repositrak Inc
|
8.67
|
+0.70% |
34,710 |
157.56M |
|
||
|
Marti Technologies Inc.
|
1.79
|
+0.00% |
20,739 |
153.84M |
|
||
|
Ryde Group Ltd
|
0.8388
|
-1.32% |
45,800 |
151.17M |
|
||
|
Blaize Holdings Inc
|
0.9721
|
+3.96% |
1.98M |
138.33M |
|
||
|
Comscore Inc
|
7.49
|
-1.19% |
5,646 |
113.05M |
|
||
|
Thryv Holdings Inc
|
2.46
|
+0.61% |
1.10M |
109.10M |
|
||
|
Nerdy Inc
|
0.8424
|
+1.49% |
228.15K |
107.02M |
|
||
|
Roadzen Inc
|
1.24
|
-2.36% |
174.99K |
104.86M |
|
||
|
Rank One Computing Corp
|
4.91
|
-0.81% |
4,910 |
93.68M |
|
||
|
Forum Markets Inc
|
6.10
|
-2.09% |
714.21K |
80.58M |
|
||
|
Intellicheck Inc
|
3.79
|
-0.66% |
131.44K |
76.75M |
|
||
|
Health In Tech Inc
|
1.12
|
-3.45% |
32,656 |
73.43M |
|
||
|
Research Solutions Inc
|
2.18
|
-1.36% |
7,722 |
72.92M |
|
||
|
Audioeye Inc
|
5.78
|
-2.69% |
40,337 |
72.21M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
94.06
|
-0.04% |
1.35M |
63.66M |
|
||
|
Youxin Technology Ltd
|
2.51
|
+11.56% |
135.51K |
57.21M |
|
||
|
Lucas Gc Ltd
|
1.32
|
-2.22% |
70,516 |
56.48M |
|
||
|
Netsol Technologies Inc
|
4.37
|
+2.10% |
4,458 |
51.90M |
|
||
|
Aether Holdings Inc
|
4.21
|
+9.07% |
9,285 |
51.13M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
7.95
|
-66.07% |
3.17M |
47.38M |
|
||
|
Phunware Inc
|
2.18
|
-2.68% |
73,039 |
44.58M |
|
||
|
Creative Realities Inc
|
2.91
|
-4.59% |
37,266 |
38.11M |
|
||
|
Virtra Inc
|
3.07
|
+1.99% |
15,527 |
34.71M |
|
||
|
Aurora Mobile Ltd Adr
|
4.78
|
-2.65% |
4,426 |
28.49M |
|
||
|
Liveperson Inc
|
2.21
|
+4.49% |
291.54K |
27.25M |
|
||
|
Aware Inc
|
1.225
|
-3.92% |
14,793 |
26.52M |
|
||
|
Fusemachines Inc
|
0.8455
|
-1.69% |
387.50K |
24.51M |
|
||
|
Intellinetics Inc
|
5.38
|
-6.11% |
411 |
24.18M |
|
||
|
Intelligent Protection Management Corp
|
1.82
|
-1.62% |
749 |
23.73M |
|
||
|
Alpha Modus Holdings Inc
|
4.41
|
+0.46% |
11,200 |
21.51M |
|
||
|
Triller Group Inc
|
1.20
|
+4.35% |
109.82K |
21.23M |
|
||
|
Perpetuals Com Ltd Adr
|
3.07
|
+1.99% |
28,617 |
20.80M |
|
||
|
Mind C T I Ltd
|
1.02
|
-4.67% |
36,870 |
20.59M |
|
||
|
Beamr Imaging Ltd
|
1.32
|
+2.33% |
49,576 |
20.50M |
|
||
|
T Stamp Inc
|
3.13
|
+3.64% |
24,446 |
17.53M |
|
||
|
Firefly Neuroscience Inc
|
1.12
|
-2.61% |
74,465 |
17.48M |
|
||
|
Nextplat Corp
|
6.4381
|
+6.75% |
223.97K |
17.44M |
|
||
|
Cyngn Inc
|
1.11
|
-0.89% |
100.97K |
16.01M |
|
||
|
Smith Micro Software Inc
|
2.80
|
-2.10% |
18,645 |
15.65M |
|
||
|
Cxapp Inc
|
0.14
|
-1.13% |
2.62M |
15.27M |
|
||
|
Quhuo Ltd Adr
|
4.53
|
-1.41% |
61,880 |
14.75M |
|
||
|
Psq Holdings Inc
|
4.25
|
+2.41% |
28,233 |
14.27M |
|
||
|
Sagtec Global Ltd
|
0.721
|
-7.87% |
301.11K |
13.74M |
|
||
|
Myseum Ai Inc
|
2.43
|
+3.85% |
89,728 |
12.63M |
|
||
|
Upland Software Inc
|
4.28
|
-2.06% |
31,959 |
12.57M |
|
||
|
Redcloud Holdings Plc
|
0.206
|
+4.04% |
1.57M |
12.23M |
|
||
|
Baiya International Group Inc
|
2.83
|
-1.05% |
407.79K |
12.17M |
|
||
|
Nvni Group Ltd
|
1.03
|
-5.50% |
41,095 |
12.04M |
|
||
|
Infobird Co Ltd
|
1.055
|
+3.43% |
5,288 |
8.64M |
|
||
|
Black Titan Corp
|
0.765
|
-0.20% |
13,752 |
8.24M |
|
||
|
Versus Systems Inc
|
1.3069
|
-3.90% |
6,715 |
8.12M |
|
||
|
Banzai International Inc
|
1.91
|
+7.91% |
226.77K |
6.33M |
|
||
|
Amesite Inc
|
1.00
|
+3.02% |
44,969 |
5.85M |
|