Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.20%), Sap Se Adr (SAP -0.11%), Shopify Inc (SHOP +0.39%), Salesforce Inc (CRM +1.42%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
400.71
+3.20%
3.47M
327.78B
chart-PANW
SAP
Sap Se Adr
210.56
-0.11%
1.71M
243.03B
chart-SAP
Shopify Inc
148.56
+0.39%
3.83M
191.14B
chart-SHOP
CRM
Salesforce Inc
228.54
+1.42%
4.77M
188.09B
chart-CRM
Uber Technologies Inc
68.88
-0.74%
9.82M
140.68B
chart-UBER
NOW
Servicenow Inc
134.25
+3.09%
5.58M
138.80B
chart-NOW
Snowflake Inc
341.98
+3.64%
3.94M
120.65B
chart-SNOW
ADP
Automatic Data Processing Inc
260.97
-0.31%
625.44K
103.41B
chart-ADP
Adobe Inc
239.62
+2.74%
1.98M
95.25B
chart-ADBE
Cadence Design Systems Inc
333.92
+2.93%
1.12M
91.96B
chart-CDNS
Intuit Inc
274.57
+1.98%
1.48M
73.37B
chart-INTU
Strategy Inc
153.93
-0.51%
13.65M
61.15B
chart-MSTR
Workday Inc
189.38
+0.07%
822.78K
45.64B
chart-WDAY
Atlassian Corp
180.07
+2.22%
1.09M
45.58B
chart-TEAM
Autodesk Inc
209.39
+2.90%
737.52K
43.76B
chart-ADSK
Paychex Inc
99.14
-0.07%
1.05M
35.29B
chart-PAYX
ZM
Zoom Communications Inc
91.20
+3.27%
1.24M
26.61B
chart-ZM
BSP
Bending Spoons S P A
32.39
-0.90%
1.13M
20.57B
chart-BSP
U
Unity Software Inc
41.46
+4.31%
4.76M
18.25B
chart-U
Ss C Technologies Holdings Inc
77.09
-0.46%
479.46K
18.09B
chart-SSNC
DT
Dynatrace Inc
58.21
+0.85%
2.48M
16.82B
chart-DT
PTC
Ptc Inc
140.23
+1.85%
355.90K
15.22B
chart-PTC
TYL
Tyler Technologies Inc
319.11
+0.93%
318.18K
13.07B
chart-TYL
Fair Isaac Corp
593.49
-4.05%
1.46M
12.82B
chart-FICO
Grab Holdings Limited
3.125
+0.27%
40.63M
12.79B
chart-GRAB
Docusign Inc
67.31
+0.51%
906.94K
12.58B
chart-DOCU
Guidewire Software Inc
143.97
+1.19%
423.05K
11.80B
chart-GWRE
Jfrog Ltd
95.49
+5.38%
564.12K
11.77B
chart-FROG
Manhattan Associates Inc
199.53
-0.29%
178.71K
11.63B
chart-MANH
FIG
Figma Inc
21.12
+1.88%
6.67M
11.26B
chart-FIG
Hubspot Inc
206.93
+4.80%
684.09K
10.32B
chart-HUBS
Chime Financial Inc
26.79
+1.40%
2.01M
10.14B
chart-CHYM
Paycom Software Inc
217.60
-0.66%
202.91K
9.81B
chart-PAYC
Elastic N V
92.05
+3.27%
843.61K
9.66B
chart-ESTC
BSY
Bentley Systems Inc
31.96
+2.60%
742.80K
9.65B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.315
+0.36%
5.28M
8.63B
chart-YMM
Interdigital Inc
328.71
+1.01%
49,522
8.48B
chart-IDCC
Procore Technologies Inc
51.31
+3.72%
1.28M
7.80B
chart-PCOR
Paylocity Holding Corp
142.36
+0.07%
177.87K
7.55B
chart-PCTY
Appfolio Inc
201.58
+2.96%
123.16K
7.14B
chart-APPF
Descartes Systems Group Inc
81.05
+1.94%
188.70K
6.93B
chart-DSGX
Duolingo Inc
142.64
-0.27%
433.72K
6.67B
chart-DUOL
Nice Ltd Adr
111.42
+4.28%
320.08K
6.53B
chart-NICE
RNG
Ringcentral Inc
75.47
+1.07%
609.85K
6.30B
chart-RNG
Commvault Systems Inc
148.10
+0.83%
395.35K
6.14B
chart-CVLT
Lyft Inc
15.09
+0.17%
3.23M
5.71B
chart-LYFT
Navan Inc
21.10
+2.10%
1.56M
5.49B
chart-NAVN
Pegasystems Inc
33.15
+0.52%
1.91M
5.45B
chart-PEGA
Open Text Corp
22.39
+0.29%
426.08K
5.42B
chart-OTEX
Octave Intelligence Plc
19.03
+2.32%
1.47M
5.11B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.29
-0.35%
337.90K
5.10B
chart-NIQ
Klaviyo Inc
15.82
+3.70%
2.30M
4.51B
chart-KVYO
YOU
Clear Secure Inc
41.75
+1.25%
996.61K
4.30B
chart-YOU
Fastly Inc
26.35
+3.75%
3.81M
4.20B
chart-FSLY
Dave Inc
321.37
-1.61%
104.16K
4.10B
chart-DAVE
Webull Corp
6.955
-2.58%
5.52M
3.75B
chart-BULL
Bill Holdings Inc
42.78
+2.15%
585.65K
3.65B
chart-BILL
WK
Workiva Inc
66.80
+2.18%
475.39K
3.64B
chart-WK
Q 2 Holdings Inc
55.38
+0.46%
160.77K
3.45B
chart-QTWO
Sportradar Group Ag
11.62
+0.99%
834.40K
3.44B
chart-SRAD
Freshworks Inc
12.81
+1.83%
1.58M
3.34B
chart-FRSH
Ncr Atleos Corp
45.02
-1.07%
601.07K
3.33B
chart-NATL
LIF
Life 360 Inc
40.70
+1.80%
212.33K
3.32B
chart-LIF
Monday Com Ltd
77.57
+1.74%
933.79K
3.28B
chart-MNDY
Pattern Group Inc
17.32
+2.90%
1.19M
3.07B
chart-PTRN
Sps Commerce Inc
82.56
+0.33%
191.63K
2.97B
chart-SPSC
Adeia Inc
26.16
+5.58%
881.90K
2.89B
chart-ADEA
Bitdeer Technologies Group
10.56
-3.03%
4.70M
2.87B
chart-BTDR
Braze Inc
24.99
+7.80%
1.57M
2.84B
chart-BRZE
Intapp Inc
36.27
+3.03%
275.47K
2.78B
chart-INTA
Agilysys Inc
97.56
+1.37%
126.34K
2.75B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.125
+0.50%
616.93K
2.73B
chart-KC
Soundhound Ai Inc
6.0501
+3.35%
11.84M
2.69B
chart-SOUN
Alarm Com Holdings Inc
54.53
+1.32%
81,531
2.68B
chart-ALRM
Grindr Inc
15.36
-3.75%
583.91K
2.67B
chart-GRND
VIA
Via Transportation Inc
30.48
+3.93%
263.86K
2.48B
chart-VIA
Securitize Corp
14.73
-6.88%
2.35M
2.40B
chart-SECZ
Eplus Inc
89.51
-0.30%
73,364
2.34B
chart-PLUS
Pdf Solutions Inc
51.14
+2.68%
363.42K
2.16B
chart-PDFS
DBD
Diebold Nixdorf Inc
60.14
-0.07%
114.62K
2.04B
chart-DBD
Asana Inc
8.505
+3.46%
2.84M
1.95B
chart-ASAN
BVC
Bitventures Ltd
11.58
+1.76%
24,662
1.95B
chart-BVC
Ncino Inc
18.28
+2.79%
1.22M
1.93B
chart-NCNO
QNT
Quantinuum Inc
48.33
-0.34%
849.51K
1.90B
chart-QNT
Blackbaud Inc
41.72
+0.76%
121.98K
1.89B
chart-BLKB
Karooooo Ltd
61.00
-0.21%
38,533
1.88B
chart-KARO
Vertex Inc
11.60
+3.86%
600.55K
1.88B
chart-VERX
WRD
Weride Inc Adr
5.34
+1.33%
1.29M
1.76B
chart-WRD
Amplitude Inc
13.90
+1.65%
1.15M
1.74B
chart-AMPL
Wealthfront Corp
10.45
+3.40%
1.47M
1.63B
chart-WLTH
BL
Blackline Inc
26.64
+0.46%
500.42K
1.55B
chart-BL
Alkami Technology Inc
13.96
+4.30%
1.28M
1.49B
chart-ALKT
Evercommerce Inc
8.375
+3.43%
69,577
1.48B
chart-EVCM
Digital Turbine Inc
11.05
-5.37%
1.79M
1.34B
chart-APPS
Red Violet Inc
78.72
-0.62%
121.39K
1.26B
chart-RDVT
Lightspeed Commerce Inc
9.755
-0.05%
577.34K
1.26B
chart-LSPD
PD
Pagerduty Inc
15.24
+1.20%
1.64M
1.20B
chart-PD
CXM
Sprinklr Inc
4.975
+3.11%
1.25M
1.16B
chart-CXM
Donnelley Financial Solutions Inc
46.60
-0.68%
104.96K
1.15B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.78
+4.30%
1.70M
1.10B
chart-GTM
Riskified Ltd
7.985
+3.57%
2.26M
1.05B
chart-RSKD
Upbound Group Inc
15.53
-0.42%
576.51K
905.39M
chart-UPBD
Daily Journal Corp
651.01
-0.76%
25,255
897.06M
chart-DJCO
Pubmatic Inc
18.54
-1.17%
395.30K
844.27M
chart-PUBM
Yalla Group Limited Adr
5.405
-0.18%
98,341
820.64M
chart-YALA
Ibotta Inc
39.96
+1.68%
73,848
805.14M
chart-IBTA
Mitek Systems Inc
17.10
+3.07%
237.64K
771.59M
chart-MITK
Mntn Inc
10.20
-1.30%
1.20M
762.62M
chart-MNTN
Similarweb Ltd
7.81
+1.58%
219.06K
689.22M
chart-SMWB
Vtex
3.675
+2.23%
444.32K
607.60M
chart-VTEX
SPT
Sprout Social Inc
9.80
+4.01%
353.36K
593.80M
chart-SPT
PAR
Par Technology Corp
13.82
+2.50%
438.19K
571.63M
chart-PAR
Docebo Inc
22.91
+0.90%
6,553
571.53M
chart-DCBO
Ooma Inc
20.65
-3.19%
179.32K
569.94M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.76
+4.44%
599.22K
553.13M
chart-HKD
YB
Yuanbao Inc Adr
12.00
-0.66%
20,592
552.96M
chart-YB
Einride Ab Adr
3.84
+2.41%
37,192
547.44M
chart-ENRD
Materialise Nv Adr
8.6499
-1.20%
209.36K
499.20M
chart-MTLS
MTC
Mmtec Inc
4.97
+0.80%
6,579
494.95M
chart-MTC
MFI
Mf International Ltd
9.49
+0.86%
945
476.17M
chart-MFI
WCT
Wellchange Holdings Co Ltd
8.0601
+0.12%
684.14K
452.62M
chart-WCT
Ccc Intelligent Solutions Holdings Inc
3.295
+5.43%
1.45M
405.37M
chart-CCCC
Rimini Street Inc
4.308
+3.25%
81,923
402.18M
chart-RMNI
Gloo Holdings Inc
4.36
-2.21%
678.05K
399.08M
chart-GLOO
Cerence Inc
7.90
+3.08%
220.93K
357.32M
chart-CRNC
API
Agora Inc Adr
4.195
+0.96%
96,939
354.69M
chart-API
Currenc Group Inc
3.10
+0.00%
8,914
348.07M
chart-CURR
Ribbon Communications Inc
1.705
-4.68%
649.11K
304.89M
chart-RBBN
Silvaco Group Inc
8.97
+6.14%
360.85K
303.96M
chart-SVCO
Duos Technologies Group Inc
8.88
-0.98%
144.44K
279.48M
chart-DUOT
Xperi Inc
5.51
-0.39%
171.04K
268.73M
chart-XPER
LAW
Cs Disco Inc
4.10
+0.74%
48,750
266.17M
chart-LAW
Commerce Com Inc
3.19
+2.73%
213.86K
264.32M
chart-CMRC
DSP
Viant Technology Inc
12.19
+0.22%
257.54K
258.23M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.675
+2.13%
260.30K
249.85M
chart-AZ
Blend Labs Inc
1.055
+3.26%
1.37M
249.52M
chart-BLND
Immersion Corp
7.2493
-0.14%
97,816
240.72M
chart-IMMR
Alight Inc
9.01
-2.53%
287.59K
238.04M
chart-ALIT
Smartrent Inc
1.195
+1.27%
250.12K
228.98M
chart-SMRT
Asure Software Inc
7.61
-0.52%
22,382
219.77M
chart-ASUR
Ton Strategy Co
3.845
-2.78%
122.98K
211.75M
chart-TONX
Expensify Inc
2.27
+1.56%
282.95K
206.99M
chart-EXFY
DHX
Dhi Group Inc
4.73
-3.07%
105.00K
205.40M
chart-DHX
Kaltura Inc
1.285
-3.02%
55,451
196.03M
chart-KLTR
Perfect Corp
1.92
+1.59%
186.04K
195.55M
chart-PERF
MRT
Marti Technologies Inc.
1.92
-1.02%
75,199
166.34M
chart-MRT
Egain Corp
5.87
+4.26%
117.22K
153.63M
chart-EGAN
Repositrak Inc
8.25
+0.98%
99,312
149.93M
chart-TRAK
RTB
Rtb Digital Inc
8.98
-1.01%
20,350
129.89M
chart-RTB
Digimarc Corp
5.74
+17.10%
328.00K
129.01M
chart-DMRC
Ryde Group Ltd
0.695
-2.67%
139.53K
125.25M
chart-RYDE
Roadzen Inc
1.265
-6.20%
722.64K
107.73M
chart-RDZN
Audioeye Inc
6.71
+1.13%
25,294
84.34M
chart-AEYE
ROC
Rank One Computing Corp
3.99
+0.70%
10,380
76.13M
chart-ROC
Research Solutions Inc
2.16
+0.00%
26,197
72.93M
chart-RSSS
Nerdy Inc
8.43
-1.76%
5,486
71.66M
chart-NRDY
Comscore Inc
4.6127
-2.33%
26,920
70.04M
chart-SCOR
Blaize Holdings Inc
0.4813
+1.08%
1.22M
69.70M
chart-BZAI
Thryv Holdings Inc
1.55
-2.20%
340.02K
68.88M
chart-THRY
Netsol Technologies Inc
5.47
-1.62%
224.20K
64.96M
chart-NTWK
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.20
-0.38%
1.38M
63.66M
chart-STRC
Forum Markets Inc
4.82
-0.06%
42,092
63.62M
chart-FRMM
HIT
Health In Tech Inc
0.8118
-4.70%
32,874
53.09M
chart-HIT
IDN
Intellicheck Inc
2.31
-0.86%
78,917
46.82M
chart-IDN
Aether Holdings Inc
3.61
+3.06%
32,458
44.18M
chart-ATHR
Phunware Inc
1.9908
+0.76%
18,736
40.74M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.685
+3.49%
1,676
38.33M
chart-JG
Creative Realities Inc
2.525
+1.41%
11,000
34.15M
chart-CREX
Virtra Inc
2.75
-0.37%
15,681
31.13M
chart-VTSI
Future Fintech Group Inc
3.495
-6.63%
56,371
28.23M
chart-FTFT
PDC
Perpetuals Com Ltd Adr
3.25
-1.81%
9,037
26.37M
chart-PDC
Belive Holdings
2.41
-3.60%
23,504
26.18M
chart-BLIV
Aware Inc
1.15
+0.00%
8,195
25.08M
chart-AWRE
Intellinetics Inc
5.35
+4.66%
661
24.05M
chart-INLX
Nextplat Corp
8.79
-0.78%
11,766
23.85M
chart-NXPL
Firefly Neuroscience Inc
1.51
-7.10%
940.31K
23.69M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.81
+1.11%
2,372
23.59M
chart-IPM
BMR
Beamr Imaging Ltd
1.32
+5.60%
45,106
20.50M
chart-BMR
Mind C T I Ltd
1.01
+0.99%
19,195
20.39M
chart-MNDO
Psq Holdings Inc
5.254
+6.15%
17,285
19.58M
chart-PSQH
T Stamp Inc
3.19
-5.20%
12,660
17.99M
chart-IDAI
Youxin Technology Ltd
1.14
+0.00%
14,892
17.91M
chart-YAAS
Fusemachines Inc
0.5421
-1.19%
240.17K
15.71M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.32
-2.92%
23,083
15.34M
chart-YXT
Smith Micro Software Inc
2.725
+3.38%
21,765
15.23M
chart-SMSI
Republic Power Group Ltd
15.00
+27.08%
21,781
15.14M
chart-RPGL
RCT
Redcloud Holdings Plc
0.1936
+4.53%
1.16M
14.65M
chart-RCT
Sagtec Global Ltd
0.5838
-7.83%
101.71K
13.28M
chart-SAGT
CYN
Cyngn Inc
0.7384
+3.79%
180.28K
11.33M
chart-CYN
Nvni Group Ltd
0.9042
+2.32%
2,036
11.05M
chart-NVNI
Upland Software Inc
3.53
+10.31%
32,527
10.44M
chart-UPLD
QH
Quhuo Ltd Adr
3.70
+1.35%
2,386
10.18M
chart-QH
Myseum Ai Inc
1.79
-1.10%
30,850
9.30M
chart-MYSE
Baiya International Group Inc
2.07
+2.44%
11.04M
8.90M
chart-BIYA
Infobird Co Ltd
0.9494
-4.10%
43,481
7.77M
chart-IFBD
Alpha Modus Holdings Inc
1.56
+0.00%
6,583
7.75M
chart-AMOD
Next Technology Holding Inc
5.205
+2.07%
9,465
7.67M
chart-NXTT
Black Titan Corp
0.51
+0.00%
63.03M
6.99M
chart-BTTC
Auddia Inc
1.19
-0.83%
155.59K
6.91M
chart-AUUD
VS
Versus Systems Inc
1.07
+4.81%
520
6.65M
chart-VS