Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.10%), Sap Se Adr (SAP -1.54%), Salesforce Inc (CRM -1.68%), Shopify Inc (SHOP +1.13%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
266.33
-2.10%
6.79M
217.06B
chart-PANW
SAP
Sap Se Adr
181.92
-1.54%
1.93M
212.40B
chart-SAP
CRM
Salesforce Inc
182.55
-1.68%
11.13M
149.51B
chart-CRM
Shopify Inc
110.78
+1.13%
6.95M
143.75B
chart-SHOP
Uber Technologies Inc
70.06
-0.92%
18.80M
142.61B
chart-UBER
NOW
Servicenow Inc
114.19
+1.55%
19.55M
117.77B
chart-NOW
Cadence Design Systems Inc
394.24
+4.80%
2.53M
108.74B
chart-CDNS
Adobe Inc
244.99
-2.57%
4.62M
99.02B
chart-ADBE
ADP
Automatic Data Processing Inc
229.07
-1.24%
1.61M
91.57B
chart-ADP
Intuit Inc
305.51
+2.95%
4.82M
83.57B
chart-INTU
Snowflake Inc
240.45
+0.92%
4.91M
83.34B
chart-SNOW
Datadog Inc
231.68
-1.04%
5.61M
82.47B
chart-DDOG
Autodesk Inc
225.04
-2.14%
2.06M
47.52B
chart-ADSK
Strategy Inc
127.20
+5.61%
20.81M
44.76B
chart-MSTR
Workday Inc
143.76
-0.36%
2.95M
35.50B
chart-WDAY
Paychex Inc
98.92
-1.60%
3.61M
35.44B
chart-PAYX
ZM
Zoom Communications Inc
101.15
-0.46%
3.70M
29.66B
chart-ZM
Fair Isaac Corp
1,207.34
+6.16%
275.91K
28.00B
chart-FICO
Atlassian Corp
97.89
-1.59%
2.87M
24.84B
chart-TEAM
Ss C Technologies Holdings Inc
68.20
-2.45%
2.32M
16.42B
chart-SSNC
PTC
Ptc Inc
136.07
-0.68%
1.80M
15.72B
chart-PTC
Grab Holdings Limited
3.33
-0.30%
42.23M
13.62B
chart-GRAB
U
Unity Software Inc
28.80
-1.27%
6.32M
12.57B
chart-U
TYL
Tyler Technologies Inc
303.77
-2.66%
637.52K
12.50B
chart-TYL
DT
Dynatrace Inc
41.92
-0.64%
4.98M
12.22B
chart-DT
FIG
Figma Inc
21.10
-2.99%
11.01M
11.15B
chart-FIG
Hubspot Inc
208.12
-2.13%
1.18M
10.65B
chart-HUBS
Guidewire Software Inc
127.19
-6.52%
1.98M
10.59B
chart-GWRE
Jfrog Ltd
85.67
+1.99%
2.45M
10.38B
chart-FROG
BSY
Bentley Systems Inc
33.02
+0.27%
3.13M
10.03B
chart-BSY
Docusign Inc
46.16
-2.33%
4.88M
8.97B
chart-DOCU
Manhattan Associates Inc
146.88
-0.51%
522.33K
8.69B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.35
-2.79%
5.99M
8.66B
chart-YMM
Clearwater Analytics Holdings Inc
24.39
+0.08%
3.65M
7.25B
chart-CWAN
Procore Technologies Inc
47.41
-2.39%
1.83M
7.15B
chart-PCOR
Servicetitan Inc
72.95
-5.75%
2.18M
6.96B
chart-TTAN
Chime Financial Inc
17.57
+0.51%
3.57M
6.69B
chart-CHYM
Interdigital Inc
255.60
-1.93%
344.30K
6.61B
chart-IDCC
Elastic N V
62.14
+0.57%
1.54M
6.51B
chart-ESTC
Descartes Systems Group Inc
75.24
-0.29%
617.84K
6.45B
chart-DSGX
Paycom Software Inc
135.70
-1.40%
678.68K
6.33B
chart-PAYC
Paylocity Holding Corp
112.07
-1.23%
450.59K
6.00B
chart-PCTY
Pegasystems Inc
35.11
+1.15%
2.09M
5.87B
chart-PEGA
Octave Intelligence Plc
21.77
+16.35%
1.89M
5.84B
chart-OCTV
Appfolio Inc
164.90
-1.22%
510.25K
5.83B
chart-APPF
YOU
Clear Secure Inc
54.98
+0.84%
1.10M
5.54B
chart-YOU
Duolingo Inc
117.96
+8.19%
2.09M
5.50B
chart-DUOL
Open Text Corp
22.52
-2.60%
2.25M
5.46B
chart-OTEX
Navan Inc
21.44
+1.13%
2.49M
5.41B
chart-NAVN
Nice Ltd Adr
91.35
-1.92%
1.02M
5.35B
chart-NICE
Lyft Inc
14.02
+2.71%
11.31M
5.32B
chart-LYFT
Commvault Systems Inc
122.09
+2.87%
889.16K
5.04B
chart-CVLT
Klaviyo Inc
15.22
-2.31%
3.69M
4.56B
chart-KVYO
Sportradar Group Ag
15.26
+9.78%
6.39M
4.51B
chart-SRAD
Bitdeer Technologies Group
18.49
+5.84%
15.02M
4.50B
chart-BTDR
Monday Com Ltd
83.76
-2.31%
768.67K
4.29B
chart-MNDY
LIF
Life 360 Inc
46.64
+2.80%
683.01K
3.78B
chart-LIF
Bill Holdings Inc
35.14
-2.31%
2.16M
3.50B
chart-BILL
Pattern Group Inc
19.75
+1.02%
742.51K
3.49B
chart-PTRN
Adeia Inc
31.55
+8.87%
2.70M
3.48B
chart-ADEA
Dave Inc
270.29
+4.66%
567.14K
3.44B
chart-DAVE
RNG
Ringcentral Inc
40.87
-3.36%
1.18M
3.43B
chart-RNG
KC
Kingsoft Cloud Holdings Ltd Adr
11.37
-2.74%
1.32M
3.40B
chart-KC
Ncr Atleos Corp
44.11
-0.09%
220.99K
3.26B
chart-NATL
Soundhound Ai Inc
7.49
+1.35%
22.04M
3.24B
chart-SOUN
Fastly Inc
19.38
+7.25%
6.26M
3.03B
chart-FSLY
Webull Corp
5.67
+1.25%
11.83M
3.02B
chart-BULL
DBD
Diebold Nixdorf Inc
81.27
+0.16%
352.67K
2.81B
chart-DBD
Q 2 Holdings Inc
44.82
-1.95%
746.15K
2.81B
chart-QTWO
WK
Workiva Inc
48.30
-1.69%
902.22K
2.71B
chart-WK
Freshworks Inc
9.41
-0.42%
5.64M
2.60B
chart-FRSH
Braze Inc
23.07
+0.70%
3.57M
2.60B
chart-BRZE
Agilysys Inc
89.09
+0.64%
265.80K
2.51B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.24
-1.32%
1.38M
2.43B
chart-NIQ
Pdf Solutions Inc
56.30
+9.43%
998.14K
2.36B
chart-PDFS
Alarm Com Holdings Inc
44.89
-1.06%
401.88K
2.22B
chart-ALRM
Eplus Inc
83.35
+1.25%
218.36K
2.18B
chart-PLUS
WRD
Weride Inc Adr
6.56
-0.61%
1.92M
2.17B
chart-WRD
Vertex Inc
12.91
-0.08%
1.27M
2.09B
chart-VERX
Sps Commerce Inc
55.21
-0.47%
552.99K
2.03B
chart-SPSC
Grindr Inc
11.04
+1.28%
1.41M
1.96B
chart-GRND
Intapp Inc
24.22
-0.06%
814.44K
1.87B
chart-INTA
QNT
Quantinuum Inc
58.40
+3.80%
4.73M
1.83B
chart-QNT
Asana Inc
7.82
-0.26%
3.93M
1.80B
chart-ASAN
Alkami Technology Inc
15.85
-0.25%
1.70M
1.70B
chart-ALKT
BL
Blackline Inc
28.20
-1.61%
1.47M
1.65B
chart-BL
Ncino Inc
15.04
+0.80%
2.97M
1.65B
chart-NCNO
Evercommerce Inc
9.06
-1.52%
176.05K
1.60B
chart-EVCM
BVC
Bitventures Ltd
9.295
-7.97%
161.87K
1.56B
chart-BVC
Karooooo Ltd
46.33
-1.68%
56,529
1.43B
chart-KARO
Lightspeed Commerce Inc
9.54
+3.25%
1.57M
1.31B
chart-LSPD
Blackbaud Inc
27.66
-2.30%
747.43K
1.27B
chart-BLKB
CXM
Sprinklr Inc
5.40
+0.37%
2.56M
1.26B
chart-CXM
Wealthfront Corp
8.41
-14.62%
7.67M
1.26B
chart-WLTH
VIA
Via Transportation Inc
14.91
+1.15%
682.72K
1.21B
chart-VIA
Digital Turbine Inc
9.35
+3.77%
8.59M
1.13B
chart-APPS
Upbound Group Inc
18.75
+2.63%
613.29K
1.09B
chart-UPBD
Amplitude Inc
7.17
-6.40%
3.88M
950.88M
chart-AMPL
Donnelley Financial Solutions Inc
36.82
+0.22%
393.90K
919.85M
chart-DFIN
GTM
Zoominfo Technologies Inc
2.85
-4.36%
7.76M
839.95M
chart-GTM
Yalla Group Limited Adr
5.34
+0.95%
339.89K
810.77M
chart-YALA
Red Violet Inc
53.49
+1.00%
128.73K
754.69M
chart-RDVT
Ibotta Inc
32.09
-2.31%
141.63K
746.89M
chart-IBTA
Daily Journal Corp
524.35
+0.95%
47,318
722.41M
chart-DJCO
PD
Pagerduty Inc
9.04
-2.27%
1.79M
697.19M
chart-PD
Riskified Ltd
4.84
+1.89%
1.14M
697.13M
chart-RSKD
Mitek Systems Inc
15.40
+3.43%
1.02M
695.45M
chart-MITK
YB
Yuanbao Inc Adr
14.85
+1.30%
28,430
684.29M
chart-YB
Mntn Inc
9.19
+0.00%
704.37K
679.36M
chart-MNTN
Vtex
3.53
-3.02%
1.02M
601.82M
chart-VTEX
PAR
Par Technology Corp
13.28
-1.34%
1.38M
547.75M
chart-PAR
HKD
Amtd Digital Inc Adr
1.70
+1.80%
232.10K
534.27M
chart-HKD
Pubmatic Inc
11.24
-2.60%
462.45K
522.02M
chart-PUBM
Ribbon Communications Inc
2.88
+1.77%
576.99K
507.28M
chart-RBBN
Cerence Inc
11.04
+4.05%
729.26K
498.87M
chart-CRNC
Ooma Inc
16.73
-2.34%
390.82K
459.65M
chart-OOMA
Docebo Inc
17.68
+2.73%
75,984
448.77M
chart-DCBO
MFI
Mf International Ltd
8.90
+2.89%
4,527
446.57M
chart-MFI
SPT
Sprout Social Inc
7.165
-0.90%
953.92K
430.66M
chart-SPT
Gloo Holdings Inc
5.08
-3.61%
1.11M
418.63M
chart-GLOO
Blend Labs Inc
1.71
+0.00%
2.88M
414.02M
chart-BLND
API
Agora Inc Adr
4.59
-4.57%
420.41K
388.08M
chart-API
Alight Inc
0.7346
+1.18%
26.88M
387.02M
chart-ALIT
Materialise Nv Adr
6.61
+0.76%
101.56K
385.09M
chart-MTLS
Silvaco Group Inc
11.49
+1.68%
770.69K
384.24M
chart-SVCO
Rimini Street Inc
4.12
-0.72%
358.08K
381.35M
chart-RMNI
Xperi Inc
7.62
+2.70%
237.84K
367.83M
chart-XPER
Similarweb Ltd
4.13
+1.72%
464.32K
361.79M
chart-SMWB
Duos Technologies Group Inc
12.23
+4.00%
484.36K
358.63M
chart-DUOT
Currenc Group Inc
2.97
-6.60%
266.47K
333.48M
chart-CURR
MTC
Mmtec Inc
3.00
-14.29%
247.93K
298.76M
chart-MTC
Digimarc Corp
13.34
-2.16%
238.75K
296.60M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.32
-1.56%
219.32K
281.44M
chart-AZ
Asure Software Inc
8.99
+1.47%
66,173
257.85M
chart-ASUR
Blaize Holdings Inc
1.71
+3.01%
3.07M
243.33M
chart-BZAI
DSP
Viant Technology Inc
12.09
-0.17%
204.20K
242.06M
chart-DSP
LAW
Cs Disco Inc
3.69
-2.12%
142.27K
236.66M
chart-LAW
Commerce Com Inc
2.77
-1.77%
413.41K
228.56M
chart-CMRC
Immersion Corp
6.67
+4.71%
520.57K
220.78M
chart-IMMR
Smartrent Inc
1.13
+2.73%
2.30M
217.91M
chart-SMRT
Kaltura Inc
1.42
+2.16%
288.43K
213.53M
chart-KLTR
Egain Corp
7.46
+3.61%
315.81K
204.78M
chart-EGAN
Ton Strategy Co
3.29
+5.79%
278.81K
185.99M
chart-TONX
Repositrak Inc
10.03
-0.30%
45,639
182.28M
chart-TRAK
Perfect Corp
1.67
+0.00%
88,602
170.09M
chart-PERF
Thryv Holdings Inc
3.79
+1.88%
402.03K
168.09M
chart-THRY
MRT
Marti Technologies Inc.
1.82
+1.11%
19,664
156.42M
chart-MRT
DHX
Dhi Group Inc
3.50
+3.86%
211.29K
151.19M
chart-DHX
Domo Inc
3.345
-1.91%
546.08K
151.03M
chart-DOMO
Roadzen Inc
1.72
+0.58%
480.64K
145.17M
chart-RDZN
Netclass Technology Inc
2.36
+12.38%
11.06M
141.47M
chart-NTCL
Ryde Group Ltd
0.76
-8.43%
71,068
128.99M
chart-RYDE
Comscore Inc
7.97
+0.25%
53,579
120.30M
chart-SCOR
Next Technology Holding Inc
1.55
-3.73%
102.40K
118.21M
chart-NXTT
Expensify Inc
1.18
+2.61%
1.57M
113.80M
chart-EXFY
Nerdy Inc
0.8107
-1.55%
429.74K
102.45M
chart-NRDY
Soundthinking Inc
7.70
+1.58%
272.76K
99.75M
chart-SSTI
ROC
Rank One Computing Corp
4.66
-0.64%
23,080
88.91M
chart-ROC
Lucas Gc Ltd
1.99
+3.38%
9,651
85.15M
chart-LGCL
IDN
Intellicheck Inc
4.16
+0.97%
430.81K
84.25M
chart-IDN
Audioeye Inc
6.73
+0.60%
87,965
84.08M
chart-AEYE
Forum Markets Inc
5.31
+4.32%
182.25K
77.22M
chart-FRMM
Research Solutions Inc
2.25
+0.00%
49,045
75.26M
chart-RSSS
HIT
Health In Tech Inc
1.00
+0.00%
91,236
65.54M
chart-HIT
Triller Group Inc
0.3299
+50.64%
20.17M
65.14M
chart-ILLR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.85
+3.69%
4.05M
63.66M
chart-STRC
Netsol Technologies Inc
4.35
+0.00%
6,315
51.66M
chart-NTWK
Creative Realities Inc
3.85
-4.23%
12,026
40.68M
chart-CREX
Phunware Inc
1.95
-1.02%
81,755
39.87M
chart-PHUN
Aether Holdings Inc
3.27
+5.14%
2,569
39.71M
chart-ATHR
Virtra Inc
3.35
+0.00%
35,094
37.88M
chart-VTSI
Fusemachines Inc
1.24
-3.13%
53,708
35.88M
chart-FUSE
JG
Aurora Mobile Ltd Adr
5.5601
+0.36%
1,310
33.14M
chart-JG
RCT
Redcloud Holdings Plc
0.5436
+3.29%
352.65K
32.27M
chart-RCT
Aware Inc
1.34
-0.74%
41,982
29.01M
chart-AWRE
Intellinetics Inc
6.09
-2.56%
1,440
27.37M
chart-INLX
BMR
Beamr Imaging Ltd
1.76
+1.73%
63,151
27.33M
chart-BMR
Cxapp Inc
0.2411
-2.31%
20.25M
26.30M
chart-CXAI
Liveperson Inc
2.14
+1.90%
80,402
26.06M
chart-LPSN
Firefly Neuroscience Inc
1.60
+1.27%
159.69K
24.91M
chart-AIFF
Psq Holdings Inc
0.5041
-2.81%
371.81K
24.56M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.41
-24.49%
1.05M
24.44M
chart-YXT
IPM
Intelligent Protection Management Corp
1.80
-2.70%
20,898
23.46M
chart-IPM
Belive Holdings
2.15
-8.12%
2,087
23.36M
chart-BLIV
RTB
Rtb Digital Inc
3.99
+19.10%
115.79K
23.04M
chart-RTB
Upland Software Inc
0.7421
+4.91%
90,527
21.79M
chart-UPLD
Youxin Technology Ltd
0.91
-3.19%
48,008
20.74M
chart-YAAS
CYN
Cyngn Inc
1.32
+2.33%
219.14K
19.04M
chart-CYN
Mind C T I Ltd
0.92
-3.25%
37,486
18.57M
chart-MNDO
Sagtec Global Ltd
1.03
+8.65%
72,112
18.39M
chart-SAGT
Smith Micro Software Inc
3.56
-2.47%
65,820
18.20M
chart-SMSI
Nextplat Corp
6.02
-4.71%
25,088
16.31M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
4.44
+2.42%
18,206
13.54M
chart-PDC
T Stamp Inc
2.20
+0.92%
37,377
12.32M
chart-IDAI
Nvni Group Ltd
1.04
+1.96%
29,308
12.16M
chart-NVNI
QH
Quhuo Ltd Adr
3.62
+6.78%
25,682
11.79M
chart-QH
Jet Ai Inc
7.90
+3.95%
140.60K
11.23M
chart-JTAI
Black Titan Corp
0.9195
-1.13%
81,339
9.91M
chart-BTTC
Alpha Modus Holdings Inc
0.1655
-21.93%
924.44K
8.79M
chart-AMOD
Real Messenger Corp
0.768
-58.03%
24.09M
8.52M
chart-RMSG