Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.74%), Sap Se Adr (SAP -3.07%), Uber Technologies Inc (UBER -2.17%), Shopify Inc (SHOP -2.23%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
293.09
+2.74%
8.92M
238.87B
chart-PANW
SAP
Sap Se Adr
148.06
-3.07%
2.68M
172.87B
chart-SAP
Uber Technologies Inc
72.25
-2.17%
14.53M
147.07B
chart-UBER
Shopify Inc
111.62
-2.23%
7.81M
144.84B
chart-SHOP
CRM
Salesforce Inc
150.19
-1.68%
11.25M
123.01B
chart-CRM
Cadence Design Systems Inc
368.23
-1.12%
2.17M
101.56B
chart-CDNS
NOW
Servicenow Inc
89.52
-4.56%
20.82M
92.32B
chart-NOW
ADP
Automatic Data Processing Inc
216.31
-1.61%
2.28M
86.47B
chart-ADP
Snowflake Inc
227.06
+0.49%
5.41M
78.70B
chart-SNOW
Datadog Inc
220.94
-0.77%
2.84M
78.65B
chart-DDOG
Adobe Inc
193.41
-1.61%
6.92M
76.88B
chart-ADBE
Intuit Inc
255.07
-2.73%
4.15M
69.77B
chart-INTU
Autodesk Inc
189.73
-1.50%
2.46M
40.06B
chart-ADSK
Paychex Inc
96.72
+0.44%
4.27M
34.65B
chart-PAYX
Strategy Inc
85.33
-9.35%
44.87M
30.53B
chart-MSTR
Workday Inc
113.77
-3.66%
3.88M
28.10B
chart-WDAY
Fair Isaac Corp
1,143.48
+0.28%
206.84K
26.52B
chart-FICO
ZM
Zoom Communications Inc
82.88
-3.03%
3.27M
24.30B
chart-ZM
Atlassian Corp
74.68
-8.42%
6.23M
18.95B
chart-TEAM
Ss C Technologies Holdings Inc
63.02
-4.47%
1.81M
15.18B
chart-SSNC
Grab Holdings Limited
3.46
-0.86%
42.38M
14.15B
chart-GRAB
PTC
Ptc Inc
112.55
-0.34%
2.36M
13.00B
chart-PTC
DT
Dynatrace Inc
40.28
-0.81%
5.61M
11.74B
chart-DT
U
Unity Software Inc
26.71
-1.62%
4.57M
11.66B
chart-U
TYL
Tyler Technologies Inc
281.09
-1.73%
833.18K
11.56B
chart-TYL
Jfrog Ltd
78.80
+2.79%
2.17M
9.54B
chart-FROG
Guidewire Software Inc
110.10
-0.21%
1.55M
9.17B
chart-GWRE
FIG
Figma Inc
16.84
-9.66%
25.00M
8.90B
chart-FIG
BSY
Bentley Systems Inc
28.71
+0.17%
4.20M
8.72B
chart-BSY
Hubspot Inc
170.28
-5.78%
1.44M
8.72B
chart-HUBS
Docusign Inc
42.46
-4.02%
4.10M
8.11B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.54
-3.46%
4.50M
7.82B
chart-YMM
Manhattan Associates Inc
127.87
-2.29%
697.02K
7.57B
chart-MANH
Interdigital Inc
273.20
-0.31%
462.57K
7.06B
chart-IDCC
Chime Financial Inc
18.27
+5.12%
5.91M
6.96B
chart-CHYM
Servicetitan Inc
63.40
-2.51%
1.44M
6.05B
chart-TTAN
Paycom Software Inc
124.48
-2.15%
657.82K
5.80B
chart-PAYC
Procore Technologies Inc
38.30
-1.79%
3.29M
5.78B
chart-PCOR
Descartes Systems Group Inc
66.41
-2.01%
715.34K
5.69B
chart-DSGX
Duolingo Inc
119.94
-9.24%
1.73M
5.59B
chart-DUOL
Elastic N V
53.60
-8.70%
3.39M
5.57B
chart-ESTC
Commvault Systems Inc
133.94
+2.43%
836.94K
5.53B
chart-CVLT
Navan Inc
21.59
-0.87%
3.66M
5.49B
chart-NAVN
Paylocity Holding Corp
100.48
-3.19%
509.75K
5.38B
chart-PCTY
YOU
Clear Secure Inc
53.18
+0.43%
1.08M
5.36B
chart-YOU
Lyft Inc
14.08
-2.22%
11.97M
5.35B
chart-LYFT
Open Text Corp
21.37
+0.80%
1.55M
5.19B
chart-OTEX
Nice Ltd Adr
87.60
+0.22%
660.87K
5.13B
chart-NICE
Appfolio Inc
144.78
-2.71%
370.11K
5.12B
chart-APPF
Pegasystems Inc
28.72
-4.01%
2.02M
4.80B
chart-PEGA
Octave Intelligence Plc
16.37
+2.18%
851.54K
4.39B
chart-OCTV
Sportradar Group Ag
14.45
-2.23%
1.37M
4.27B
chart-SRAD
Klaviyo Inc
14.03
-0.21%
5.24M
4.20B
chart-KVYO
Dave Inc
322.75
-0.15%
413.04K
4.10B
chart-DAVE
Bitdeer Technologies Group
16.39
-6.45%
8.79M
3.99B
chart-BTDR
LIF
Life 360 Inc
48.94
-0.97%
513.24K
3.97B
chart-LIF
Pattern Group Inc
21.79
+0.00%
899.85K
3.85B
chart-PTRN
Webull Corp
6.51
-2.98%
10.92M
3.46B
chart-BULL
Monday Com Ltd
67.09
-5.40%
1.30M
3.43B
chart-MNDY
Adeia Inc
30.38
+1.06%
1.52M
3.35B
chart-ADEA
Bill Holdings Inc
33.38
-0.24%
1.99M
3.32B
chart-BILL
Ncr Atleos Corp
43.31
-0.39%
1.22M
3.20B
chart-NATL
DBD
Diebold Nixdorf Inc
84.56
+1.44%
219.91K
2.93B
chart-DBD
RNG
Ringcentral Inc
34.65
-3.35%
1.40M
2.91B
chart-RNG
Pdf Solutions Inc
68.67
+8.04%
887.20K
2.88B
chart-PDFS
Q 2 Holdings Inc
44.04
-2.20%
505.97K
2.76B
chart-QTWO
Agilysys Inc
97.51
+5.63%
762.26K
2.75B
chart-AGYS
Soundhound Ai Inc
6.21
-2.05%
30.17M
2.69B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
8.72
-5.63%
1.85M
2.61B
chart-KC
WK
Workiva Inc
46.31
-3.18%
746.93K
2.60B
chart-WK
Fastly Inc
16.21
-1.01%
2.86M
2.54B
chart-FSLY
Freshworks Inc
9.17
-2.13%
34.08M
2.53B
chart-FRSH
Grindr Inc
13.56
+2.88%
1.64M
2.41B
chart-GRND
NIQ
Niq Global Intelligence Plc
7.97
-2.80%
1.23M
2.35B
chart-NIQ
QNT
Quantinuum Inc
71.68
+0.82%
2.83M
2.25B
chart-QNT
Braze Inc
19.57
+0.46%
2.16M
2.20B
chart-BRZE
Alarm Com Holdings Inc
44.07
-0.90%
373.77K
2.18B
chart-ALRM
Eplus Inc
81.06
+0.31%
200.04K
2.12B
chart-PLUS
Sps Commerce Inc
55.71
+0.31%
473.84K
2.05B
chart-SPSC
WRD
Weride Inc Adr
5.42
-3.21%
3.90M
1.79B
chart-WRD
Vertex Inc
10.84
-2.61%
1.50M
1.75B
chart-VERX
Intapp Inc
22.02
-2.87%
480.42K
1.70B
chart-INTA
Alkami Technology Inc
15.84
-0.69%
1.96M
1.70B
chart-ALKT
Ncino Inc
14.35
-2.38%
3.90M
1.57B
chart-NCNO
BL
Blackline Inc
26.50
-1.96%
947.97K
1.55B
chart-BL
Evercommerce Inc
8.74
-0.68%
142.87K
1.55B
chart-EVCM
Karooooo Ltd
49.07
+2.34%
79,033
1.52B
chart-KARO
BVC
Bitventures Ltd
8.84
-4.64%
1,135
1.49B
chart-BVC
Asana Inc
6.39
-3.91%
5.38M
1.47B
chart-ASAN
Lightspeed Commerce Inc
9.56
-1.04%
905.19K
1.32B
chart-LSPD
VIA
Via Transportation Inc
15.37
+1.79%
1.14M
1.25B
chart-VIA
Digital Turbine Inc
10.16
+0.20%
4.08M
1.23B
chart-APPS
Blackbaud Inc
26.58
-3.73%
615.24K
1.22B
chart-BLKB
Wealthfront Corp
8.07
+0.00%
2.42M
1.21B
chart-WLTH
Upbound Group Inc
19.84
+1.28%
1.29M
1.16B
chart-UPBD
CXM
Sprinklr Inc
4.91
-2.00%
3.22M
1.15B
chart-CXM
Donnelley Financial Solutions Inc
39.60
-3.08%
167.85K
989.30M
chart-DFIN
Einride Ab Adr
6.50
-6.61%
39,512
910.25M
chart-ENRD
Amplitude Inc
6.76
-1.02%
1.67M
896.51M
chart-AMPL
Mitek Systems Inc
17.65
+1.55%
590.98K
797.05M
chart-MITK
Red Violet Inc
56.22
+1.13%
173.08K
793.20M
chart-RDVT
Yalla Group Limited Adr
5.07
-1.36%
361.56K
769.77M
chart-YALA
GTM
Zoominfo Technologies Inc
2.61
-7.77%
9.97M
769.21M
chart-GTM
Daily Journal Corp
548.23
+1.16%
22,318
755.31M
chart-DJCO
Ibotta Inc
31.90
-0.25%
115.23K
742.47M
chart-IBTA
Riskified Ltd
4.91
+0.61%
1.43M
707.22M
chart-RSKD
YB
Yuanbao Inc Adr
14.57
+1.64%
47,744
671.62M
chart-YB
PD
Pagerduty Inc
8.56
-3.49%
1.32M
660.17M
chart-PD
PAR
Par Technology Corp
15.92
-2.81%
1.36M
656.64M
chart-PAR
Vtex
3.68
+0.00%
2.03M
627.39M
chart-VTEX
Mntn Inc
8.40
+0.24%
1.06M
620.96M
chart-MNTN
Pubmatic Inc
11.51
-3.44%
486.55K
534.56M
chart-PUBM
MFI
Mf International Ltd
9.85
+1.44%
7,971
494.24M
chart-MFI
HKD
Amtd Digital Inc Adr
1.56
+0.00%
152.06K
490.28M
chart-HKD
Ooma Inc
17.55
-5.08%
266.40K
482.18M
chart-OOMA
Similarweb Ltd
5.15
-0.19%
978.95K
451.14M
chart-SMWB
Cerence Inc
9.85
-0.30%
652.26K
445.10M
chart-CRNC
Docebo Inc
16.87
-1.58%
66,586
428.21M
chart-DCBO
Materialise Nv Adr
6.89
+3.61%
187.99K
400.10M
chart-MTLS
Silvaco Group Inc
11.95
+1.10%
396.47K
399.62M
chart-SVCO
Ribbon Communications Inc
2.25
-2.60%
734.80K
396.31M
chart-RBBN
SPT
Sprout Social Inc
6.56
-2.09%
889.28K
394.29M
chart-SPT
Blend Labs Inc
1.62
-4.71%
2.26M
392.23M
chart-BLND
Rimini Street Inc
4.07
-3.55%
658.37K
376.72M
chart-RMNI
Xperi Inc
7.70
-1.91%
321.99K
371.69M
chart-XPER
Gloo Holdings Inc
4.21
-7.06%
112.11K
345.69M
chart-GLOO
Duos Technologies Group Inc
10.92
-3.70%
561.95K
343.03M
chart-DUOT
API
Agora Inc Adr
3.88
-5.83%
600.58K
328.05M
chart-API
Currenc Group Inc
2.88
+2.49%
47,852
323.37M
chart-CURR
Alight Inc
0.5643
-1.48%
31.40M
297.30M
chart-ALIT
MTC
Mmtec Inc
2.61
-6.12%
19,827
259.92M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.29
-2.04%
489.87K
235.58M
chart-AZ
Commerce Com Inc
2.73
-2.15%
334.81K
225.26M
chart-CMRC
Immersion Corp
6.68
+2.77%
864.90K
221.11M
chart-IMMR
Asure Software Inc
7.70
-3.02%
194.58K
220.85M
chart-ASUR
DSP
Viant Technology Inc
10.99
-1.35%
180.45K
220.04M
chart-DSP
LAW
Cs Disco Inc
3.43
-3.11%
148.78K
219.98M
chart-LAW
Smartrent Inc
1.14
+1.79%
2.36M
219.84M
chart-SMRT
Blaize Holdings Inc
1.42
+0.00%
2.97M
202.07M
chart-BZAI
Kaltura Inc
1.28
-5.19%
351.61K
192.48M
chart-KLTR
Perfect Corp
1.66
+0.61%
81,993
169.07M
chart-PERF
Egain Corp
6.11
-7.28%
221.18K
167.72M
chart-EGAN
Thryv Holdings Inc
3.70
-2.12%
374.79K
164.09M
chart-THRY
Digimarc Corp
7.21
-4.25%
244.93K
160.98M
chart-DMRC
Repositrak Inc
8.65
-3.35%
59,579
157.20M
chart-TRAK
DHX
Dhi Group Inc
3.54
-3.28%
57,072
152.92M
chart-DHX
RTB
Rtb Digital Inc
11.13
-7.40%
52,759
151.59M
chart-RTB
MRT
Marti Technologies Inc.
1.63
-1.21%
39,049
140.09M
chart-MRT
Ton Strategy Co
2.43
-5.45%
445.75K
137.37M
chart-TONX
Expensify Inc
1.41
-5.37%
2.39M
135.98M
chart-EXFY
Roadzen Inc
1.45
+0.69%
697.04K
122.38M
chart-RDZN
Nerdy Inc
0.8939
-0.59%
957.38K
112.97M
chart-NRDY
Ryde Group Ltd
0.66
-8.31%
64,184
112.02M
chart-RYDE
Domo Inc
2.44
-11.27%
2.81M
110.17M
chart-DOMO
Soundthinking Inc
8.39
+1.08%
265.14K
108.68M
chart-SSTI
ROC
Rank One Computing Corp
5.21
+14.76%
201.65K
99.41M
chart-ROC
Comscore Inc
6.57
-4.85%
21,127
99.17M
chart-SCOR
Next Technology Holding Inc
1.19
-1.65%
64,126
90.75M
chart-NXTT
IDN
Intellicheck Inc
4.05
-1.46%
280.21K
82.02M
chart-IDN
Forum Markets Inc
5.20
+2.56%
297.94K
75.62M
chart-FRMM
Research Solutions Inc
2.25
+0.00%
24,471
75.26M
chart-RSSS
Audioeye Inc
5.98
-2.45%
80,202
74.71M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
75.69
-6.37%
8.53M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.9699
-2.20%
90,405
63.57M
chart-HIT
Triller Group Inc
3.05
+296.57%
216.64M
53.96M
chart-ILLR
Netsol Technologies Inc
4.46
-4.50%
47,596
52.97M
chart-NTWK
Aether Holdings Inc
3.45
+4.55%
15,767
41.90M
chart-ATHR
Creative Realities Inc
3.94
-0.25%
15,622
41.64M
chart-CREX
Lucas Gc Ltd
0.9405
-34.23%
1.29M
40.24M
chart-LGCL
Phunware Inc
1.89
-1.05%
78,790
38.65M
chart-PHUN
Virtra Inc
3.13
-2.19%
42,693
35.39M
chart-VTSI
Fusemachines Inc
1.03
-1.90%
28,499
29.81M
chart-FUSE
Aware Inc
1.34
-2.90%
14,409
29.01M
chart-AWRE
Intellinetics Inc
6.11
+4.09%
31,204
27.46M
chart-INLX
Sagtec Global Ltd
1.44
+19.01%
17.64M
27.43M
chart-SAGT
Belive Holdings
2.245
-4.47%
817
24.39M
chart-BLIV
JG
Aurora Mobile Ltd Adr
3.83
-11.95%
14,933
22.83M
chart-JG
Liveperson Inc
1.82
-5.21%
78,737
22.16M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.3698
-4.94%
236.52K
22.04M
chart-YXT
IPM
Intelligent Protection Management Corp
1.65
-2.94%
27,869
21.51M
chart-IPM
BMR
Beamr Imaging Ltd
1.33
-5.67%
144.40K
20.65M
chart-BMR
Mind C T I Ltd
1.01
+0.00%
80,508
20.39M
chart-MNDO
Firefly Neuroscience Inc
1.25
+5.04%
182.13K
19.51M
chart-AIFF
Psq Holdings Inc
0.3867
-5.59%
425.73K
19.31M
chart-PSQH
Cxapp Inc
0.1758
-4.25%
12.89M
19.18M
chart-CXAI
QH
Quhuo Ltd Adr
5.67
-9.42%
95,216
18.46M
chart-QH
Youxin Technology Ltd
0.8081
-0.25%
226.22K
18.42M
chart-YAAS
Nextplat Corp
6.43
-0.77%
16,182
17.42M
chart-NXPL
RCT
Redcloud Holdings Plc
0.2829
-44.15%
15.84M
16.79M
chart-RCT
CYN
Cyngn Inc
1.16
+0.87%
251.36K
16.73M
chart-CYN
Alpha Modus Holdings Inc
4.00
-4.08%
43,986
16.49M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.66
-16.19%
84,367
14.22M
chart-PDC
Smith Micro Software Inc
2.73
-1.09%
27,135
13.95M
chart-SMSI
Myseum Ai Inc
2.51
-4.92%
220.24K
12.74M
chart-MYSE
Upland Software Inc
4.31
-3.79%
22,601
12.66M
chart-UPLD
Nvni Group Ltd
0.96
-1.01%
35,361
11.22M
chart-NVNI
Netclass Technology Inc
0.155
+0.00%
2.33M
10.22M
chart-NTCL
Jet Ai Inc
6.90
-0.86%
115.34K
9.81M
chart-JTAI
Black Titan Corp
0.7732
-3.11%
31,157
8.33M
chart-BTTC
Infobird Co Ltd
0.96
+4.34%
7,044
7.86M
chart-IFBD