Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -0.77%), Sap Se Adr (SAP -2.11%), Salesforce Inc (CRM -4.05%), Shopify Inc (SHOP -8.14%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
330.08
|
-0.77% |
1.03M |
269.02B |
|
||
|
Sap Se Adr
|
210.93
|
-2.11% |
805.80K |
243.46B |
|
||
|
Salesforce Inc
|
248.38
|
-4.05% |
5.14M |
204.42B |
|
||
|
Shopify Inc
|
133.29
|
-8.14% |
3.96M |
171.50B |
|
||
|
Uber Technologies Inc
|
73.04
|
-3.95% |
7.04M |
149.19B |
|
||
|
Servicenow Inc
|
133.91
|
-5.12% |
4.91M |
138.45B |
|
||
|
Snowflake Inc
|
339.62
|
+0.76% |
1.31M |
119.82B |
|
||
|
Automatic Data Processing Inc
|
270.65
|
-2.13% |
323.24K |
107.52B |
|
||
|
Adobe Inc
|
256.79
|
-3.54% |
1.52M |
102.07B |
|
||
|
Intuit Inc
|
315.19
|
-5.10% |
971.23K |
86.21B |
|
||
|
Cadence Design Systems Inc
|
290.69
|
-0.71% |
443.39K |
80.06B |
|
||
|
Strategy Inc
|
137.69
|
-3.13% |
7.22M |
54.70B |
|
||
|
Atlassian Corp
|
179.86
|
-5.00% |
843.90K |
45.53B |
|
||
|
Workday Inc
|
185.71
|
-4.97% |
748.05K |
44.76B |
|
||
|
Autodesk Inc
|
212.10
|
-3.23% |
705.72K |
44.33B |
|
||
|
Paychex Inc
|
117.86
|
-2.77% |
552.32K |
41.96B |
|
||
|
Zoom Communications Inc
|
96.16
|
-5.12% |
671.63K |
28.06B |
|
||
|
Bending Spoons S P A
|
38.90
|
-1.82% |
196.39K |
24.71B |
|
||
|
Fair Isaac Corp
|
908.10
|
-2.37% |
153.66K |
19.61B |
|
||
|
Ss C Technologies Holdings Inc
|
80.97
|
-2.93% |
397.75K |
19.00B |
|
||
|
Unity Software Inc
|
41.38
|
-0.77% |
1.19M |
18.21B |
|
||
|
Ptc Inc
|
135.03
|
-4.21% |
244.82K |
14.65B |
|
||
|
Dynatrace Inc
|
50.58
|
-2.45% |
779.44K |
14.62B |
|
||
|
Tyler Technologies Inc
|
348.83
|
-4.58% |
104.67K |
14.29B |
|
||
|
Grab Holdings Limited
|
3.29
|
-2.92% |
13.24M |
13.46B |
|
||
|
Guidewire Software Inc
|
151.65
|
-6.57% |
622.20K |
12.63B |
|
||
|
Chime Financial Inc
|
33.31
|
-1.04% |
721.61K |
12.61B |
|
||
|
Figma Inc
|
23.33
|
-3.96% |
5.56M |
12.43B |
|
||
|
Docusign Inc
|
64.75
|
-4.94% |
1.14M |
12.10B |
|
||
|
Hubspot Inc
|
242.07
|
-2.14% |
387.18K |
12.07B |
|
||
|
Manhattan Associates Inc
|
206.56
|
-3.38% |
113.49K |
12.04B |
|
||
|
Jfrog Ltd
|
86.59
|
-1.34% |
404.74K |
10.68B |
|
||
|
Bentley Systems Inc
|
33.01
|
-2.19% |
345.20K |
9.97B |
|
||
|
Paycom Software Inc
|
221.06
|
-4.00% |
161.03K |
9.96B |
|
||
|
Elastic N V
|
90.02
|
-2.45% |
644.22K |
9.45B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.43
|
-2.48% |
989.16K |
8.75B |
|
||
|
Interdigital Inc
|
338.69
|
+0.02% |
33,429 |
8.74B |
|
||
|
Procore Technologies Inc
|
55.75
|
-4.09% |
345.20K |
8.47B |
|
||
|
Paylocity Holding Corp
|
146.50
|
-3.47% |
80,678 |
7.77B |
|
||
|
Appfolio Inc
|
205.72
|
-4.02% |
44,328 |
7.29B |
|
||
|
Duolingo Inc
|
145.88
|
-5.50% |
362.21K |
6.82B |
|
||
|
Navan Inc
|
26.50
|
-4.28% |
788.12K |
6.74B |
|
||
|
Descartes Systems Group Inc
|
74.92
|
-5.16% |
141.22K |
6.42B |
|
||
|
Lyft Inc
|
16.14
|
-3.59% |
3.24M |
6.11B |
|
||
|
Nice Ltd Adr
|
100.80
|
-4.31% |
63,256 |
5.91B |
|
||
|
Ringcentral Inc
|
70.28
|
-4.45% |
322.17K |
5.87B |
|
||
|
Pegasystems Inc
|
35.57
|
-4.91% |
306.68K |
5.85B |
|
||
|
Open Text Corp
|
23.14
|
-3.41% |
319.42K |
5.60B |
|
||
|
Commvault Systems Inc
|
133.47
|
-2.42% |
51,988 |
5.53B |
|
||
|
Niq Global Intelligence Plc
|
18.34
|
-0.76% |
142.09K |
5.41B |
|
||
|
Webull Corp
|
9.575
|
-1.64% |
4.19M |
5.17B |
|
||
|
Klaviyo Inc
|
18.11
|
-2.50% |
782.24K |
5.15B |
|
||
|
Octave Intelligence Plc
|
18.80
|
-4.08% |
777.14K |
5.05B |
|
||
|
Dave Inc
|
372.38
|
-1.80% |
78,218 |
4.75B |
|
||
|
Clear Secure Inc
|
43.69
|
-1.32% |
192.86K |
4.50B |
|
||
|
Bill Holdings Inc
|
47.14
|
-3.91% |
228.40K |
4.02B |
|
||
|
Workiva Inc
|
72.89
|
-4.75% |
216.87K |
3.97B |
|
||
|
Q 2 Holdings Inc
|
60.01
|
-3.22% |
59,739 |
3.74B |
|
||
|
Monday Com Ltd
|
88.09
|
-3.55% |
300.10K |
3.72B |
|
||
|
Sportradar Group Ag
|
12.56
|
-2.44% |
133.10K |
3.72B |
|
||
|
Life 360 Inc
|
42.76
|
-2.97% |
42,882 |
3.48B |
|
||
|
Pattern Group Inc
|
19.50
|
-4.38% |
203.97K |
3.46B |
|
||
|
Bitdeer Technologies Group
|
12.63
|
+1.25% |
3.12M |
3.43B |
|
||
|
Ncr Atleos Corp
|
45.76
|
-0.72% |
34,127 |
3.38B |
|
||
|
Braze Inc
|
29.88
|
-6.38% |
1.07M |
3.37B |
|
||
|
Fastly Inc
|
20.55
|
+0.63% |
750.14K |
3.27B |
|
||
|
Freshworks Inc
|
12.22
|
-4.12% |
1.04M |
3.19B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.29
|
-5.90% |
314.61K |
3.08B |
|
||
|
Agilysys Inc
|
108.79
|
-2.46% |
38,221 |
3.07B |
|
||
|
Intapp Inc
|
39.65
|
-4.94% |
143.19K |
3.03B |
|
||
|
Adeia Inc
|
26.89
|
+1.09% |
142.52K |
2.97B |
|
||
|
Soundhound Ai Inc
|
6.545
|
-3.24% |
9.72M |
2.91B |
|
||
|
Sps Commerce Inc
|
79.31
|
-4.14% |
36,997 |
2.86B |
|
||
|
Alarm Com Holdings Inc
|
55.45
|
-1.90% |
69,690 |
2.72B |
|
||
|
Bitventures Ltd
|
16.14
|
+5.22% |
13,173 |
2.71B |
|
||
|
Grindr Inc
|
15.37
|
+0.36% |
174.08K |
2.67B |
|
||
|
Ncino Inc
|
22.24
|
-3.59% |
221.51K |
2.35B |
|
||
|
Eplus Inc
|
89.30
|
-2.76% |
42,319 |
2.33B |
|
||
|
Diebold Nixdorf Inc
|
67.25
|
-1.36% |
14,299 |
2.28B |
|
||
|
Via Transportation Inc
|
27.04
|
-3.52% |
99,014 |
2.20B |
|
||
|
Vertex Inc
|
12.82
|
-6.79% |
212.82K |
2.08B |
|
||
|
Blackbaud Inc
|
45.64
|
-3.28% |
43,387 |
2.07B |
|
||
|
Alkami Technology Inc
|
19.35
|
-1.88% |
248.29K |
2.07B |
|
||
|
Pdf Solutions Inc
|
48.24
|
+6.08% |
79,301 |
2.04B |
|
||
|
Asana Inc
|
8.8709
|
+1.25% |
2.04M |
2.03B |
|
||
|
Karooooo Ltd
|
64.63
|
-1.24% |
11,139 |
2.00B |
|
||
|
Weride Inc Adr
|
5.975
|
+0.00% |
571.46K |
1.97B |
|
||
|
Quantinuum Inc
|
51.00
|
+2.42% |
1.02M |
1.88B |
|
||
|
Blackline Inc
|
30.83
|
-5.33% |
183.04K |
1.79B |
|
||
|
Amplitude Inc
|
12.57
|
-3.61% |
268.50K |
1.57B |
|
||
|
Wealthfront Corp
|
9.72
|
+1.44% |
1.03M |
1.45B |
|
||
|
Lightspeed Commerce Inc
|
10.14
|
-3.66% |
194.69K |
1.31B |
|
||
|
Digital Turbine Inc
|
10.73
|
+0.36% |
353.30K |
1.30B |
|
||
|
Evercommerce Inc
|
7.33
|
-7.07% |
40,588 |
1.29B |
|
||
|
Sprinklr Inc
|
5.54
|
-6.01% |
1.05M |
1.29B |
|
||
|
Securitize Corp
|
7.435
|
+0.27% |
574.67K |
1.21B |
|
||
|
Donnelley Financial Solutions Inc
|
49.19
|
-3.14% |
31,050 |
1.21B |
|
||
|
Red Violet Inc
|
74.19
|
-2.31% |
24,737 |
1.19B |
|
||
|
Zoominfo Technologies Inc
|
3.865
|
-6.30% |
1.52M |
1.13B |
|
||
|
Upbound Group Inc
|
18.36
|
-2.82% |
124.97K |
1.07B |
|
||
|
Pagerduty Inc
|
13.19
|
-3.26% |
262.51K |
1.04B |
|
||
|
Mntn Inc
|
12.75
|
-1.59% |
111.47K |
953.74M |
|
||
|
Daily Journal Corp
|
617.01
|
-1.81% |
17,303 |
850.21M |
|
||
|
Yalla Group Limited Adr
|
5.445
|
-0.46% |
238.71K |
826.71M |
|
||
|
Riskified Ltd
|
6.21
|
-4.83% |
477.58K |
819.95M |
|
||
|
Mitek Systems Inc
|
18.03
|
-2.92% |
95,757 |
813.56M |
|
||
|
Par Technology Corp
|
18.50
|
-6.42% |
130.89K |
765.42M |
|
||
|
Ibotta Inc
|
37.95
|
-1.16% |
55,881 |
764.64M |
|
||
|
Pubmatic Inc
|
16.18
|
-2.18% |
46,844 |
736.77M |
|
||
|
Similarweb Ltd
|
8.32
|
-5.76% |
78,191 |
734.23M |
|
||
|
Sprout Social Inc
|
10.61
|
-6.19% |
340.53K |
642.58M |
|
||
|
Yuanbao Inc Adr
|
13.55
|
-1.24% |
3,062 |
624.39M |
|
||
|
Ooma Inc
|
22.51
|
-2.76% |
125.18K |
621.28M |
|
||
|
Einride Ab Adr
|
4.3525
|
-0.61% |
12,040 |
619.50M |
|
||
|
Vtex
|
3.53
|
-2.08% |
258.34K |
583.62M |
|
||
|
Docebo Inc
|
23.38
|
-5.15% |
24,644 |
581.84M |
|
||
|
Amtd Digital Inc Adr
|
1.695
|
+0.00% |
11,344 |
532.70M |
|
||
|
Mf International Ltd
|
9.59
|
+4.17% |
18,324 |
481.19M |
|
||
|
Mmtec Inc
|
4.66
|
+8.37% |
10,513 |
464.08M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.66
|
-2.92% |
820.61K |
450.27M |
|
||
|
Rimini Street Inc
|
4.78
|
-4.79% |
169.39K |
446.24M |
|
||
|
Materialise Nv Adr
|
7.46
|
-0.13% |
48,231 |
431.64M |
|
||
|
Currenc Group Inc
|
3.56
|
+0.00% |
189.58K |
399.72M |
|
||
|
Wellchange Holdings Co Ltd
|
7.00
|
-2.64% |
5,016 |
393.09M |
|
||
|
Cerence Inc
|
8.41
|
-1.17% |
57,950 |
380.39M |
|
||
|
Alight Inc
|
13.99
|
-4.92% |
97,418 |
373.21M |
|
||
|
Blend Labs Inc
|
1.481
|
-3.83% |
325.49K |
350.28M |
|
||
|
Ribbon Communications Inc
|
1.935
|
-2.51% |
72,284 |
346.02M |
|
||
|
Agora Inc Adr
|
4.075
|
-3.89% |
104.24K |
344.54M |
|
||
|
Xperi Inc
|
5.81
|
+0.15% |
79,579 |
283.36M |
|
||
|
Duos Technologies Group Inc
|
8.985
|
+2.46% |
131.03K |
282.78M |
|
||
|
Viant Technology Inc
|
13.32
|
-3.11% |
82,153 |
281.52M |
|
||
|
Gloo Holdings Inc
|
3.21
|
+3.91% |
68,089 |
281.11M |
|
||
|
Cs Disco Inc
|
4.055
|
-4.36% |
23,181 |
263.25M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.97
|
-2.93% |
161.99K |
262.84M |
|
||
|
Asure Software Inc
|
8.94
|
-3.72% |
14,563 |
258.18M |
|
||
|
Immersion Corp
|
7.64
|
-0.52% |
45,002 |
253.59M |
|
||
|
Smartrent Inc
|
1.30
|
-1.88% |
106.20K |
249.10M |
|
||
|
Silvaco Group Inc
|
6.7309
|
+2.66% |
51,437 |
228.08M |
|
||
|
Kaltura Inc
|
1.47
|
-1.99% |
76,774 |
224.25M |
|
||
|
Expensify Inc
|
2.345
|
-1.47% |
124.08K |
213.83M |
|
||
|
Commerce Com Inc
|
2.485
|
-4.09% |
175.11K |
205.90M |
|
||
|
Perfect Corp
|
1.915
|
-1.81% |
402.70K |
195.04M |
|
||
|
Marti Technologies Inc.
|
2.17
|
+7.18% |
18,473 |
188.00M |
|
||
|
Dhi Group Inc
|
4.30
|
-5.31% |
142.15K |
186.72M |
|
||
|
Ton Strategy Co
|
3.23
|
-2.92% |
54,595 |
177.88M |
|
||
|
Domo Inc
|
3.775
|
-2.84% |
1.10M |
177.56M |
|
||
|
Repositrak Inc
|
7.80
|
-1.14% |
15,161 |
141.75M |
|
||
|
Egain Corp
|
5.305
|
-9.42% |
260.84K |
138.84M |
|
||
|
Ryde Group Ltd
|
0.6702
|
-2.71% |
4,406 |
120.79M |
|
||
|
Rtb Digital Inc
|
8.5388
|
-25.52% |
50,817 |
119.61M |
|
||
|
Digimarc Corp
|
5.22
|
-1.41% |
16,532 |
117.32M |
|
||
|
Roadzen Inc
|
1.29
|
-0.39% |
123.01K |
109.86M |
|
||
|
Audioeye Inc
|
8.2838
|
+6.11% |
128.09K |
104.12M |
|
||
|
Thryv Holdings Inc
|
2.035
|
-2.16% |
97,683 |
90.43M |
|
||
|
Rank One Computing Corp
|
4.305
|
+1.65% |
5,198 |
82.14M |
|
||
|
Nerdy Inc
|
9.32
|
-1.82% |
5,159 |
79.22M |
|
||
|
Comscore Inc
|
5.005
|
-3.19% |
12,064 |
76.00M |
|
||
|
Research Solutions Inc
|
2.21
|
+0.00% |
2,264 |
73.92M |
|
||
|
Blaize Holdings Inc
|
0.4534
|
-1.80% |
980.92K |
65.67M |
|
||
|
Forum Markets Inc
|
4.89
|
-7.72% |
79,600 |
64.54M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.83
|
+0.01% |
357.64K |
63.66M |
|
||
|
Health In Tech Inc
|
0.943
|
-4.10% |
34,612 |
61.67M |
|
||
|
Intellicheck Inc
|
2.76
|
-0.90% |
53,550 |
55.94M |
|
||
|
Netsol Technologies Inc
|
4.035
|
-1.10% |
3,523 |
47.92M |
|
||
|
Phunware Inc
|
2.06
|
-0.48% |
7,514 |
42.15M |
|
||
|
Aether Holdings Inc
|
3.43
|
+11.84% |
4,764 |
41.98M |
|
||
|
Creative Realities Inc
|
2.73
|
+0.37% |
8,429 |
36.93M |
|
||
|
Aurora Mobile Ltd Adr
|
6.03
|
-6.17% |
1,690 |
35.94M |
|
||
|
Virtra Inc
|
3.04
|
-1.68% |
11,144 |
34.41M |
|
||
|
Aware Inc
|
1.2661
|
+0.00% |
2,558 |
27.62M |
|
||
|
Intelligent Protection Management Corp
|
1.9588
|
+4.19% |
7,738 |
25.53M |
|
||
|
Nextplat Corp
|
9.19
|
+4.88% |
3,513 |
24.93M |
|
||
|
Belive Holdings
|
2.26
|
+1.33% |
923 |
24.55M |
|
||
|
Youxin Technology Ltd
|
1.5562
|
-2.53% |
18,790 |
24.46M |
|
||
|
Republic Power Group Ltd
|
1.47
|
+10.53% |
355.33K |
23.74M |
|
||
|
Intellinetics Inc
|
5.00
|
+2.94% |
4,943 |
22.47M |
|
||
|
Perpetuals Com Ltd Adr
|
3.06
|
+8.10% |
42,287 |
20.73M |
|
||
|
Mind C T I Ltd
|
1.02
|
+0.99% |
33,227 |
20.59M |
|
||
|
Beamr Imaging Ltd
|
1.31
|
+2.42% |
309.58K |
20.34M |
|
||
|
Psq Holdings Inc
|
5.05
|
-9.29% |
21,872 |
18.82M |
|
||
|
T Stamp Inc
|
3.29
|
+0.46% |
35,777 |
18.55M |
|
||
|
Fusemachines Inc
|
0.6099
|
-2.29% |
11,818 |
17.68M |
|
||
|
Firefly Neuroscience Inc
|
1.125
|
+0.00% |
11,208 |
17.65M |
|
||
|
Triller Group Inc
|
0.85
|
-7.67% |
32,340 |
17.41M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.6027
|
-2.57% |
3,355 |
17.20M |
|
||
|
Smith Micro Software Inc
|
2.82
|
+0.00% |
5,329 |
15.76M |
|
||
|
Redcloud Holdings Plc
|
0.2024
|
-2.22% |
43,751 |
15.30M |
|
||
|
Myseum Ai Inc
|
2.78
|
-0.18% |
40,626 |
14.45M |
|
||
|
Cyngn Inc
|
0.9356
|
+4.01% |
182.46K |
13.49M |
|
||
|
Sagtec Global Ltd
|
0.6077
|
-1.44% |
45,619 |
11.58M |
|
||
|
Future Fintech Group Inc
|
1.39
|
-14.64% |
107.93K |
11.23M |
|
||
|
Quhuo Ltd Adr
|
3.99
|
-0.25% |
924 |
10.98M |
|
||
|
Nvni Group Ltd
|
0.91
|
-2.16% |
5,846 |
10.64M |
|
||
|
Upland Software Inc
|
3.57
|
-5.41% |
24,864 |
10.56M |
|
||
|
Alpha Modus Holdings Inc
|
2.09
|
-3.69% |
15,892 |
10.38M |
|
||
|
Baiya International Group Inc
|
2.2899
|
-0.44% |
10,453 |
9.84M |
|
||
|
Cxapp Inc
|
3.38
|
-0.06% |
22,037 |
7.90M |
|
||
|
Next Technology Holding Inc
|
5.26
|
+0.00% |
3,409 |
7.75M |
|
||
|
Infobird Co Ltd
|
0.94
|
-0.38% |
430 |
7.70M |
|