Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +2.72%), Sap Se Adr (SAP -0.51%), Shopify Inc (SHOP -0.03%), Uber Technologies Inc (UBER -4.42%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
341.02
|
+2.72% |
9.54M |
277.93B |
|
||
|
Sap Se Adr
|
154.11
|
-0.51% |
2.13M |
179.93B |
|
||
|
Shopify Inc
|
114.18
|
-0.03% |
6.48M |
148.17B |
|
||
|
Uber Technologies Inc
|
72.16
|
-4.42% |
27.58M |
146.89B |
|
||
|
Salesforce Inc
|
156.66
|
-0.80% |
10.83M |
128.30B |
|
||
|
Cadence Design Systems Inc
|
375.32
|
+0.70% |
2.92M |
103.52B |
|
||
|
Servicenow Inc
|
99.28
|
-0.69% |
17.87M |
102.39B |
|
||
|
Datadog Inc
|
260.36
|
+4.74% |
5.49M |
92.68B |
|
||
|
Automatic Data Processing Inc
|
223.95
|
-0.45% |
3.39M |
89.52B |
|
||
|
Snowflake Inc
|
254.50
|
+1.13% |
4.68M |
88.21B |
|
||
|
Adobe Inc
|
205.02
|
-0.68% |
6.09M |
81.50B |
|
||
|
Intuit Inc
|
261.00
|
-2.03% |
5.25M |
71.39B |
|
||
|
Autodesk Inc
|
194.42
|
-0.42% |
2.28M |
41.05B |
|
||
|
Paychex Inc
|
98.33
|
-1.48% |
3.15M |
34.97B |
|
||
|
Strategy Inc
|
86.93
|
-6.20% |
35.32M |
31.10B |
|
||
|
Workday Inc
|
122.42
|
-0.94% |
2.89M |
30.23B |
|
||
|
Fair Isaac Corp
|
1,194.78
|
+1.47% |
248.48K |
27.71B |
|
||
|
Zoom Communications Inc
|
86.31
|
+0.20% |
3.79M |
25.31B |
|
||
|
Atlassian Corp
|
77.79
|
-1.85% |
3.32M |
19.74B |
|
||
|
Grab Holdings Limited
|
3.77
|
+0.80% |
63.21M |
15.42B |
|
||
|
Ss C Technologies Holdings Inc
|
62.05
|
-1.41% |
2.07M |
14.94B |
|
||
|
Ptc Inc
|
113.61
|
-0.25% |
1.95M |
13.12B |
|
||
|
Dynatrace Inc
|
43.91
|
-0.75% |
3.95M |
12.80B |
|
||
|
Unity Software Inc
|
28.58
|
+0.95% |
5.58M |
12.48B |
|
||
|
Tyler Technologies Inc
|
292.46
|
+0.59% |
718.48K |
12.03B |
|
||
|
Jfrog Ltd
|
90.88
|
+0.88% |
2.94M |
11.01B |
|
||
|
Guidewire Software Inc
|
123.05
|
+1.80% |
1.08M |
10.24B |
|
||
|
Figma Inc
|
18.09
|
-5.19% |
16.30M |
9.56B |
|
||
|
Hubspot Inc
|
182.51
|
-1.06% |
1.56M |
9.34B |
|
||
|
Bentley Systems Inc
|
29.89
|
+0.57% |
4.36M |
9.08B |
|
||
|
Docusign Inc
|
44.42
|
-1.38% |
3.41M |
8.48B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.12
|
+0.50% |
6.45M |
8.42B |
|
||
|
Manhattan Associates Inc
|
139.25
|
+0.83% |
546.50K |
8.24B |
|
||
|
Chime Financial Inc
|
20.48
|
-2.48% |
7.33M |
7.80B |
|
||
|
Interdigital Inc
|
283.13
|
+2.19% |
296.16K |
7.32B |
|
||
|
Servicetitan Inc
|
70.71
|
+0.73% |
1.55M |
6.75B |
|
||
|
Procore Technologies Inc
|
40.62
|
-0.93% |
4.01M |
6.13B |
|
||
|
Descartes Systems Group Inc
|
69.24
|
-0.40% |
356.54K |
5.93B |
|
||
|
Elastic N V
|
57.02
|
+0.12% |
1.19M |
5.93B |
|
||
|
Commvault Systems Inc
|
141.73
|
-1.70% |
813.70K |
5.87B |
|
||
|
Paycom Software Inc
|
125.68
|
-1.18% |
679.35K |
5.86B |
|
||
|
Navan Inc
|
22.87
|
-3.54% |
3.54M |
5.82B |
|
||
|
Appfolio Inc
|
160.35
|
+2.41% |
362.99K |
5.67B |
|
||
|
Clear Secure Inc
|
55.73
|
-0.54% |
1.77M |
5.62B |
|
||
|
Paylocity Holding Corp
|
104.53
|
-1.13% |
452.36K |
5.60B |
|
||
|
Lyft Inc
|
14.61
|
-4.20% |
13.19M |
5.55B |
|
||
|
Open Text Corp
|
22.15
|
+0.27% |
1.26M |
5.37B |
|
||
|
Duolingo Inc
|
115.02
|
-0.87% |
937.60K |
5.36B |
|
||
|
Nice Ltd Adr
|
90.85
|
-1.03% |
486.65K |
5.32B |
|
||
|
Pegasystems Inc
|
29.97
|
-1.58% |
1.89M |
5.01B |
|
||
|
Dave Inc
|
372.59
|
+0.26% |
451.23K |
4.74B |
|
||
|
Klaviyo Inc
|
15.10
|
+1.14% |
4.34M |
4.52B |
|
||
|
Life 360 Inc
|
55.36
|
-3.86% |
1.08M |
4.49B |
|
||
|
Pattern Group Inc
|
25.19
|
+3.03% |
3.18M |
4.45B |
|
||
|
Sportradar Group Ag
|
14.97
|
-0.93% |
1.57M |
4.43B |
|
||
|
Octave Intelligence Plc
|
16.30
|
-1.09% |
489.07K |
4.38B |
|
||
|
Bitdeer Technologies Group
|
15.87
|
+0.06% |
7.84M |
3.86B |
|
||
|
Monday Com Ltd
|
72.39
|
-1.64% |
588.88K |
3.70B |
|
||
|
Adeia Inc
|
32.93
|
-0.21% |
2.40M |
3.63B |
|
||
|
Bill Holdings Inc
|
36.16
|
+0.64% |
1.84M |
3.60B |
|
||
|
Webull Corp
|
6.52
|
-3.41% |
7.18M |
3.47B |
|
||
|
Ringcentral Inc
|
38.98
|
-0.28% |
1.92M |
3.27B |
|
||
|
Ncr Atleos Corp
|
43.41
|
+1.24% |
1.06M |
3.20B |
|
||
|
Q 2 Holdings Inc
|
48.10
|
+1.99% |
709.51K |
3.01B |
|
||
|
Pdf Solutions Inc
|
70.79
|
+7.39% |
1.14M |
2.96B |
|
||
|
Diebold Nixdorf Inc
|
85.02
|
+1.88% |
417.30K |
2.94B |
|
||
|
Agilysys Inc
|
104.50
|
+1.06% |
313.41K |
2.94B |
|
||
|
Fastly Inc
|
18.36
|
+2.00% |
3.81M |
2.87B |
|
||
|
Soundhound Ai Inc
|
6.47
|
+1.09% |
19.07M |
2.80B |
|
||
|
Freshworks Inc
|
10.12
|
-0.88% |
28.40M |
2.80B |
|
||
|
Niq Global Intelligence Plc
|
9.35
|
+7.72% |
2.31M |
2.76B |
|
||
|
Workiva Inc
|
48.51
|
-0.66% |
686.93K |
2.72B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.05
|
+1.69% |
880.96K |
2.71B |
|
||
|
Quantinuum Inc
|
81.74
|
+12.22% |
3.75M |
2.56B |
|
||
|
Grindr Inc
|
14.37
|
-0.48% |
903.37K |
2.55B |
|
||
|
Braze Inc
|
21.69
|
+3.43% |
2.34M |
2.44B |
|
||
|
Alarm Com Holdings Inc
|
46.72
|
+0.91% |
503.42K |
2.31B |
|
||
|
Eplus Inc
|
83.23
|
+3.40% |
199.85K |
2.18B |
|
||
|
Sps Commerce Inc
|
57.17
|
-0.90% |
533.84K |
2.10B |
|
||
|
Intapp Inc
|
25.21
|
+2.15% |
589.33K |
1.94B |
|
||
|
Alkami Technology Inc
|
18.12
|
+6.59% |
3.23M |
1.94B |
|
||
|
Weride Inc Adr
|
5.82
|
+1.93% |
2.60M |
1.92B |
|
||
|
Vertex Inc
|
11.48
|
+0.70% |
2.02M |
1.86B |
|
||
|
Ncino Inc
|
16.35
|
+3.48% |
3.92M |
1.79B |
|
||
|
Evercommerce Inc
|
10.06
|
+3.82% |
173.78K |
1.78B |
|
||
|
Bitventures Ltd
|
10.50
|
+1.94% |
19,961 |
1.76B |
|
||
|
Blackline Inc
|
28.07
|
+0.25% |
916.07K |
1.65B |
|
||
|
Asana Inc
|
7.00
|
+0.00% |
5.21M |
1.61B |
|
||
|
Digital Turbine Inc
|
12.90
|
-0.08% |
7.04M |
1.56B |
|
||
|
Karooooo Ltd
|
49.36
|
+0.94% |
58,537 |
1.52B |
|
||
|
Via Transportation Inc
|
18.14
|
-2.84% |
1.11M |
1.47B |
|
||
|
Lightspeed Commerce Inc
|
10.49
|
+1.94% |
1.22M |
1.45B |
|
||
|
Blackbaud Inc
|
29.62
|
+0.85% |
768.07K |
1.36B |
|
||
|
Wealthfront Corp
|
8.94
|
-1.22% |
1.78M |
1.34B |
|
||
|
Upbound Group Inc
|
21.22
|
+1.73% |
1.27M |
1.24B |
|
||
|
Einride Ab Adr
|
8.65
|
+25.54% |
64,284 |
1.21B |
|
||
|
Sprinklr Inc
|
5.16
|
-0.58% |
3.25M |
1.21B |
|
||
|
Donnelley Financial Solutions Inc
|
41.95
|
+1.01% |
229.97K |
1.05B |
|
||
|
Amplitude Inc
|
7.65
|
+1.19% |
2.03M |
1.01B |
|
||
|
Mitek Systems Inc
|
20.13
|
+2.76% |
949.41K |
909.05M |
|
||
|
Red Violet Inc
|
63.72
|
+2.02% |
216.01K |
899.02M |
|
||
|
Zoominfo Technologies Inc
|
2.93
|
+0.34% |
10.13M |
863.52M |
|
||
|
Yalla Group Limited Adr
|
5.49
|
-2.31% |
446.99K |
833.54M |
|
||
|
Daily Journal Corp
|
601.19
|
+1.35% |
35,825 |
828.27M |
|
||
|
Ibotta Inc
|
34.16
|
-0.67% |
118.57K |
795.07M |
|
||
|
Pagerduty Inc
|
9.65
|
+2.88% |
1.86M |
744.23M |
|
||
|
Riskified Ltd
|
5.04
|
+0.40% |
1.32M |
725.94M |
|
||
|
Par Technology Corp
|
17.42
|
+0.93% |
1.14M |
718.51M |
|
||
|
Yuanbao Inc Adr
|
15.24
|
+1.87% |
29,695 |
702.26M |
|
||
|
Vtex
|
4.00
|
-4.99% |
1.63M |
681.94M |
|
||
|
Mntn Inc
|
9.20
|
+1.88% |
854.24K |
680.10M |
|
||
|
Pubmatic Inc
|
13.12
|
+0.38% |
557.73K |
609.34M |
|
||
|
Similarweb Ltd
|
6.13
|
-0.81% |
902.35K |
536.99M |
|
||
|
Ooma Inc
|
19.22
|
-1.13% |
300.21K |
528.07M |
|
||
|
Cerence Inc
|
11.32
|
+4.33% |
807.12K |
511.53M |
|
||
|
Amtd Digital Inc Adr
|
1.59
|
+0.00% |
75,980 |
499.70M |
|
||
|
Mf International Ltd
|
9.27
|
-2.83% |
20,035 |
465.14M |
|
||
|
Silvaco Group Inc
|
13.79
|
+11.21% |
518.45K |
461.16M |
|
||
|
Docebo Inc
|
17.90
|
+3.05% |
44,431 |
454.35M |
|
||
|
Sprout Social Inc
|
7.55
|
-1.44% |
1.03M |
453.80M |
|
||
|
Materialise Nv Adr
|
7.43
|
+3.77% |
186.49K |
431.46M |
|
||
|
Blend Labs Inc
|
1.71
|
+1.18% |
1.56M |
414.02M |
|
||
|
Ribbon Communications Inc
|
2.34
|
+5.41% |
611.11K |
412.17M |
|
||
|
Xperi Inc
|
8.23
|
-0.24% |
588.28K |
397.27M |
|
||
|
Rimini Street Inc
|
4.26
|
+0.47% |
557.01K |
394.31M |
|
||
|
Duos Technologies Group Inc
|
12.00
|
+2.48% |
514.16K |
376.96M |
|
||
|
Gloo Holdings Inc
|
4.55
|
+0.89% |
67,271 |
373.60M |
|
||
|
Agora Inc Adr
|
3.99
|
-4.77% |
423.34K |
337.35M |
|
||
|
Currenc Group Inc
|
2.70
|
+0.75% |
105.85K |
303.16M |
|
||
|
Alight Inc
|
0.56
|
+1.89% |
26.31M |
295.03M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.82
|
+5.43% |
362.91K |
259.18M |
|
||
|
Viant Technology Inc
|
12.66
|
-3.43% |
218.40K |
253.47M |
|
||
|
Mmtec Inc
|
2.50
|
-3.10% |
40,025 |
248.97M |
|
||
|
Commerce Com Inc
|
2.96
|
-2.31% |
677.26K |
244.24M |
|
||
|
Cs Disco Inc
|
3.78
|
+0.00% |
163.02K |
242.43M |
|
||
|
Smartrent Inc
|
1.19
|
-2.46% |
1.60M |
229.48M |
|
||
|
Asure Software Inc
|
7.94
|
+2.06% |
166.31K |
227.73M |
|
||
|
Immersion Corp
|
6.77
|
-1.02% |
848.10K |
224.09M |
|
||
|
Rtb Digital Inc
|
15.08
|
+3.36% |
94,423 |
205.39M |
|
||
|
Blaize Holdings Inc
|
1.38
|
+0.00% |
3.54M |
196.37M |
|
||
|
Kaltura Inc
|
1.30
|
+3.17% |
419.74K |
195.49M |
|
||
|
Digimarc Corp
|
8.22
|
+4.31% |
144.26K |
183.53M |
|
||
|
Thryv Holdings Inc
|
3.94
|
-5.06% |
510.11K |
174.74M |
|
||
|
Egain Corp
|
6.30
|
-1.56% |
193.26K |
172.94M |
|
||
|
Expensify Inc
|
1.79
|
+1.70% |
1.12M |
172.62M |
|
||
|
Perfect Corp
|
1.66
|
+0.61% |
21,408 |
169.07M |
|
||
|
Repositrak Inc
|
9.00
|
-2.28% |
75,260 |
163.56M |
|
||
|
Dhi Group Inc
|
3.71
|
-2.62% |
115.64K |
160.27M |
|
||
|
Ton Strategy Co
|
2.55
|
-2.67% |
185.23K |
144.15M |
|
||
|
Domo Inc
|
3.13
|
+9.82% |
2.00M |
141.32M |
|
||
|
Roadzen Inc
|
1.46
|
-5.19% |
732.79K |
123.23M |
|
||
|
Soundthinking Inc
|
9.05
|
+2.72% |
98,405 |
117.23M |
|
||
|
Nerdy Inc
|
0.9161
|
+0.73% |
523.36K |
115.78M |
|
||
|
Marti Technologies Inc.
|
1.31
|
+0.00% |
364.57K |
112.59M |
|
||
|
Comscore Inc
|
7.38
|
+4.38% |
13,356 |
111.39M |
|
||
|
Ryde Group Ltd
|
0.6413
|
+1.33% |
10,596 |
108.85M |
|
||
|
Rank One Computing Corp
|
5.27
|
-6.73% |
36,577 |
100.55M |
|
||
|
Next Technology Holding Inc
|
1.11
|
-2.63% |
117.41K |
84.65M |
|
||
|
Intellicheck Inc
|
4.10
|
-4.21% |
221.75K |
83.03M |
|
||
|
Lucas Gc Ltd
|
1.85
|
+117.21% |
72.79M |
79.16M |
|
||
|
Forum Markets Inc
|
5.43
|
-6.06% |
185.25K |
78.97M |
|
||
|
Research Solutions Inc
|
2.32
|
+1.31% |
18,515 |
77.60M |
|
||
|
Audioeye Inc
|
5.81
|
+3.01% |
176.19K |
72.59M |
|
||
|
Health In Tech Inc
|
1.01
|
+0.00% |
64,680 |
66.20M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
84.86
|
+1.42% |
5.21M |
63.66M |
|
||
|
Aether Holdings Inc
|
4.71
|
-0.42% |
36,647 |
57.20M |
|
||
|
Netsol Technologies Inc
|
4.62
|
-0.86% |
23,629 |
54.87M |
|
||
|
Triller Group Inc
|
2.71
|
-28.12% |
4.41M |
47.95M |
|
||
|
Creative Realities Inc
|
4.13
|
+1.85% |
78,863 |
43.64M |
|
||
|
Phunware Inc
|
2.05
|
+5.13% |
120.56K |
41.92M |
|
||
|
Virtra Inc
|
3.14
|
-0.32% |
30,297 |
35.50M |
|
||
|
Fusemachines Inc
|
1.05
|
+0.96% |
32,343 |
30.39M |
|
||
|
Aware Inc
|
1.35
|
-0.74% |
29,724 |
29.22M |
|
||
|
Aurora Mobile Ltd Adr
|
4.70
|
+5.15% |
4,626 |
28.01M |
|
||
|
Intellinetics Inc
|
5.50
|
-8.33% |
1,192 |
24.72M |
|
||
|
Sagtec Global Ltd
|
1.25
|
+0.81% |
328.94K |
23.81M |
|
||
|
Liveperson Inc
|
1.90
|
+3.26% |
54,205 |
23.13M |
|
||
|
Intelligent Protection Management Corp
|
1.74
|
+1.16% |
28,605 |
22.68M |
|
||
|
Beamr Imaging Ltd
|
1.40
|
-6.04% |
26,530 |
21.74M |
|
||
|
Quhuo Ltd Adr
|
6.61
|
-0.15% |
67,038 |
21.53M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3513
|
-0.53% |
36,486 |
20.94M |
|
||
|
Mind C T I Ltd
|
1.03
|
-1.90% |
8,611 |
20.79M |
|
||
|
Cxapp Inc
|
0.1862
|
+0.65% |
2.79M |
20.31M |
|
||
|
Psq Holdings Inc
|
0.4028
|
+0.67% |
187.97K |
20.12M |
|
||
|
Cyngn Inc
|
1.39
|
+4.51% |
300.14K |
20.05M |
|
||
|
Firefly Neuroscience Inc
|
1.21
|
-1.63% |
90,870 |
18.88M |
|
||
|
Nextplat Corp
|
6.75
|
+4.01% |
26,399 |
18.28M |
|
||
|
Perpetuals Com Ltd Adr
|
5.90
|
-0.84% |
60,104 |
18.00M |
|
||
|
Youxin Technology Ltd
|
0.7762
|
-6.93% |
62,405 |
17.69M |
|
||
|
Alpha Modus Holdings Inc
|
4.26
|
+5.19% |
19,159 |
17.56M |
|
||
|
Redcloud Holdings Plc
|
0.2943
|
-19.98% |
6.53M |
17.47M |
|
||
|
Upland Software Inc
|
4.67
|
+2.64% |
9,365 |
13.71M |
|
||
|
Smith Micro Software Inc
|
2.68
|
-3.94% |
71,076 |
13.70M |
|
||
|
Myseum Ai Inc
|
2.52
|
+2.02% |
101.91K |
13.10M |
|
||
|
Jet Ai Inc
|
8.14
|
+13.21% |
161.62K |
11.57M |
|
||
|
Nvni Group Ltd
|
0.95
|
-2.06% |
27,433 |
11.11M |
|
||
|
T Stamp Inc
|
1.98
|
+17.86% |
151.39K |
11.09M |
|
||
|
Infobird Co Ltd
|
1.18
|
+9.26% |
25,563 |
9.66M |
|
||
|
Netclass Technology Inc
|
0.139
|
+7.50% |
3.34M |
9.17M |
|
||
|
Black Titan Corp
|
0.7406
|
-2.01% |
14,031 |
7.98M |
|