Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.34%), Salesforce Inc (CRM -0.10%), Shopify Inc (SHOP +3.70%), Uber Technologies Inc (UBER +1.66%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
178.16
+1.34%
2.42M
208.01B
chart-SAP
CRM
Salesforce Inc
195.18
-0.10%
13.91M
180.15B
chart-CRM
Shopify Inc
121.10
+3.70%
8.70M
157.93B
chart-SHOP
Uber Technologies Inc
75.12
+1.66%
13.82M
154.61B
chart-UBER
Palo Alto Networks, Inc.
164.05
+0.68%
7.22M
133.04B
chart-PANW
Intuit Inc
457.02
+0.32%
3.10M
126.39B
chart-INTU
NOW
Servicenow Inc
110.95
+0.52%
12.09M
116.05B
chart-NOW
Adobe Inc
247.64
-0.21%
4.05M
100.95B
chart-ADBE
ADP
Automatic Data Processing Inc
209.71
+0.49%
3.82M
84.44B
chart-ADP
Cadence Design Systems Inc
292.52
+3.04%
3.53M
80.70B
chart-CDNS
Snowflake Inc
174.20
+3.68%
4.47M
59.61B
chart-SNOW
Autodesk Inc
247.44
-0.22%
2.66M
52.21B
chart-ADSK
Strategy Inc
138.20
+1.87%
21.57M
47.00B
chart-MSTR
Datadog Inc
129.23
+3.32%
3.55M
45.73B
chart-DDOG
Workday Inc
137.06
+0.81%
4.49M
35.23B
chart-WDAY
Paychex Inc
93.50
+1.03%
4.93M
33.56B
chart-PAYX
Fair Isaac Corp
1,063.33
-5.70%
459.07K
25.22B
chart-FICO
ZM
Zoom Communications Inc
77.95
+1.75%
3.24M
22.97B
chart-ZM
Atlassian Corporation
74.41
+0.92%
4.24M
19.63B
chart-TEAM
PTC
Ptc Inc
149.23
-0.39%
1.18M
17.76B
chart-PTC
Ss C Technologies Holdings Inc
71.27
-0.15%
3.16M
17.21B
chart-SSNC
TYL
Tyler Technologies Inc
349.09
-0.32%
392.23K
15.01B
chart-TYL
Grab Holdings Limited
3.64
+2.25%
38.34M
14.93B
chart-GRAB
Hubspot Inc
262.06
+1.26%
1.00M
13.82B
chart-HUBS
Guidewire Software Inc
156.81
+0.77%
1.20M
13.28B
chart-GWRE
FIG
Figma Inc
23.20
-2.23%
14.31M
12.10B
chart-FIG
BSY
Bentley Systems Inc
38.23
+1.00%
2.18M
11.58B
chart-BSY
DT
Dynatrace Inc
38.32
+0.71%
6.58M
11.43B
chart-DT
Docusign Inc
48.79
+3.30%
5.08M
9.49B
chart-DOCU
Procore Technologies Inc
58.79
+1.14%
2.13M
8.82B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.30
+0.00%
6.29M
8.68B
chart-YMM
Manhattan Associates Inc
139.33
+1.46%
535.11K
8.34B
chart-MANH
U
Unity Software Inc
18.65
+1.41%
11.68M
8.08B
chart-U
Interdigital Inc
311.46
-4.37%
732.34K
8.00B
chart-IDCC
Chime Financial Inc
19.78
+3.29%
7.83M
7.60B
chart-CHYM
Pegasystems Inc
44.36
+2.16%
1.74M
7.50B
chart-PEGA
Nice Ltd Adr
117.01
-1.14%
324.96K
6.95B
chart-NICE
Clearwater Analytics Holdings Inc
23.29
-0.64%
5.32M
6.86B
chart-CWAN
Paycom Software Inc
126.59
+1.42%
1.17M
6.73B
chart-PAYC
Servicetitan Inc
67.25
-0.72%
1.16M
6.36B
chart-TTAN
Descartes Systems Group Inc
73.31
+1.03%
523.00K
6.31B
chart-DSGX
Paylocity Holding Corp
115.09
+2.28%
686.20K
6.20B
chart-PCTY
Appfolio Inc
166.97
+0.52%
416.02K
6.01B
chart-APPF
Klaviyo Inc
18.97
+2.10%
2.76M
5.78B
chart-KVYO
Sportradar Group Ag
19.53
-0.41%
2.17M
5.78B
chart-SRAD
Open Text Corp
23.03
+2.04%
1.82M
5.77B
chart-OTEX
Elastic N V
52.89
-0.79%
1.83M
5.47B
chart-ESTC
Lyft Inc
13.34
-0.97%
16.05M
5.31B
chart-LYFT
YOU
Clear Secure Inc
53.46
+11.10%
2.89M
5.31B
chart-YOU
Jfrog Ltd
42.64
+0.88%
2.11M
5.10B
chart-FROG
Duolingo Inc
99.75
+1.73%
1.16M
4.68B
chart-DUOL
Fastly Inc
28.75
+14.09%
13.49M
4.36B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
13.70
+3.24%
1.46M
4.05B
chart-KC
Bill Holdings Inc
40.49
+1.61%
1.85M
4.01B
chart-BILL
Monday Com Ltd
75.47
+2.19%
1.15M
3.86B
chart-MNDY
Commvault Systems Inc
80.79
+1.74%
843.78K
3.55B
chart-CVLT
WK
Workiva Inc
61.39
+1.07%
559.68K
3.49B
chart-WK
LIF
Life 360 Inc
41.19
+3.41%
1.49M
3.30B
chart-LIF
RNG
Ringcentral Inc
38.64
+2.68%
1.70M
3.25B
chart-RNG
Ncr Atleos Corp
43.35
+2.39%
809.86K
3.19B
chart-NATL
Q 2 Holdings Inc
48.61
+0.87%
694.41K
3.03B
chart-QTWO
Soundhound Ai Inc
6.89
+5.19%
23.16M
2.91B
chart-SOUN
Dave Inc
215.36
+2.64%
418.08K
2.86B
chart-DAVE
Webull Corp
5.31
+3.51%
9.66M
2.78B
chart-BULL
Adeia Inc
24.49
+5.51%
1.50M
2.67B
chart-ADEA
DBD
Diebold Nixdorf Inc
75.57
+5.77%
261.66K
2.66B
chart-DBD
BL
Blackline Inc
40.02
+2.33%
1.13M
2.38B
chart-BL
WRD
Weride Inc Adr
6.92
+8.98%
25.16M
2.37B
chart-WRD
Grindr Inc
12.64
+0.72%
1.29M
2.34B
chart-GRND
Freshworks Inc
8.17
+1.74%
5.26M
2.32B
chart-FRSH
Braze Inc
18.92
+3.22%
3.33M
2.32B
chart-BRZE
Alarm Com Holdings Inc
45.00
+1.42%
438.11K
2.23B
chart-ALRM
Navan Inc
8.89
+0.23%
1.21M
2.21B
chart-NAVN
Sps Commerce Inc
58.41
+0.79%
771.35K
2.18B
chart-SPSC
Bitdeer Technologies Group
8.63
+6.41%
5.94M
2.10B
chart-BTDR
Vertex Inc
13.06
+1.56%
1.99M
2.09B
chart-VERX
Intapp Inc
25.94
+0.82%
694.59K
2.09B
chart-INTA
Pattern Group Inc
11.64
+4.21%
850.66K
2.06B
chart-PTRN
Agilysys Inc
72.49
+2.37%
286.45K
2.04B
chart-AGYS
Eplus Inc
76.02
+2.11%
195.13K
2.01B
chart-PLUS
Blackbaud Inc
43.52
-1.40%
551.21K
2.00B
chart-BLKB
GTM
Zoominfo Technologies Inc
6.18
+4.57%
12.10M
1.89B
chart-GTM
Alkami Technology Inc
16.96
+0.83%
1.32M
1.80B
chart-ALKT
Semrush Holdings Inc
11.93
+0.00%
1.12M
1.79B
chart-SEMR
Ncino Inc
15.52
+2.11%
1.73M
1.78B
chart-NCNO
Asana Inc
6.61
-0.60%
4.97M
1.57B
chart-ASAN
CXM
Sprinklr Inc
6.03
+2.55%
3.52M
1.50B
chart-CXM
Karooooo Ltd
46.28
+1.29%
18,521
1.43B
chart-KARO
BVC
Bitventures Ltd
8.10
-2.99%
709
1.36B
chart-BVC
Pdf Solutions Inc
33.92
+3.54%
302.86K
1.35B
chart-PDFS
Lightspeed Commerce Inc
8.93
+2.29%
1.02M
1.23B
chart-LSPD
Donnelley Financial Solutions Inc
46.96
+1.03%
220.87K
1.20B
chart-DFIN
Wealthfront Corp
7.95
-2.09%
3.52M
1.20B
chart-WLTH
VIA
Via Transportation Inc
14.72
+2.51%
807.27K
1.20B
chart-VIA
Upbound Group Inc
18.57
+7.90%
1.10M
1.08B
chart-UPBD
Yalla Group Limited Adr
6.39
+1.75%
213.95K
1.01B
chart-YALA
Amplitude Inc
7.21
+2.85%
1.65M
964.17M
chart-AMPL
YB
Yuanbao Inc Adr
17.70
-1.23%
50,820
815.62M
chart-YB
Ibotta Inc
28.27
+3.10%
331.12K
688.38M
chart-IBTA
Daily Journal Corporation
488.56
+3.84%
106.05K
673.10M
chart-DJCO
Mntn Inc
9.10
+1.00%
800.57K
672.24M
chart-MNTN
Vtex
3.88
+5.15%
1.24M
671.35M
chart-VTEX
Mitek Systems Inc
14.70
+4.40%
670.81K
666.15M
chart-MITK
Riskified Ltd
4.19
+1.95%
738.13K
620.98M
chart-RSKD
PD
Pagerduty Inc
7.09
+2.46%
2.65M
599.93M
chart-PD
Red Violet Inc
39.92
+3.99%
86,053
563.27M
chart-RDVT
Whitefiber Inc
14.41
+4.04%
652.18K
551.33M
chart-WYFI
PAR
Par Technology Corp
14.04
+0.72%
2.36M
548.44M
chart-PAR
MFI
Mf International Ltd
10.90
+5.83%
3,343
546.92M
chart-MFI
Docebo Inc
19.58
+1.03%
143.86K
505.55M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.58
+3.95%
226.79K
496.56M
chart-HKD
Blend Labs Inc
1.72
+4.88%
5.25M
442.24M
chart-BLND
Ribbon Communications Inc
2.25
+6.64%
494.03K
395.11M
chart-RBBN
Gloo Holdings Inc
4.83
-10.06%
89,270
390.54M
chart-GLOO
Ooma Inc
14.04
+3.39%
206.16K
386.95M
chart-OOMA
Pubmatic Inc
8.07
+1.06%
547.89K
382.56M
chart-PUBM
Digital Turbine Inc
3.14
+0.64%
1.65M
376.49M
chart-APPS
Alight Inc
0.6729
-1.38%
24.13M
352.67M
chart-ALIT
SPT
Sprout Social Inc
5.90
+2.43%
1.68M
351.41M
chart-SPT
On 24 Inc
8.07
+0.12%
702.36K
345.94M
chart-ONTF
Cerence Inc
7.02
+2.63%
809.43K
316.03M
chart-CRNC
Smartrent Inc
1.61
+1.90%
1.09M
309.48M
chart-SMRT
API
Agora Inc Adr
3.54
+1.14%
925.11K
309.13M
chart-API
Rimini Street Inc
3.24
+4.18%
496.72K
296.99M
chart-RMNI
Materialise Nv Adr
4.94
+1.02%
381.91K
289.81M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.48
+12.70%
794.32K
288.65M
chart-AZ
Xperi Inc
5.79
+2.48%
267.16K
271.96M
chart-XPER
LAW
Cs Disco Inc
4.22
+2.93%
190.52K
267.25M
chart-LAW
Asure Software Inc
8.56
+2.27%
86,850
242.88M
chart-ASUR
Similarweb Ltd
2.69
+3.07%
311.54K
233.94M
chart-SMWB
Egain Corp
8.52
+4.03%
160.65K
233.33M
chart-EGAN
Silvaco Group Inc
7.24
+14.20%
745.83K
227.63M
chart-SVCO
Duos Technologies Group Inc
7.50
+2.60%
612.48K
221.56M
chart-DUOT
Commerce Com Inc
2.69
+0.75%
554.89K
221.12M
chart-CMRC
DSP
Viant Technology Inc
11.46
+0.70%
121.16K
203.48M
chart-DSP
Immersion Corp
6.08
+3.75%
501.48K
200.17M
chart-IMMR
Currenc Group Inc
2.43
-8.30%
143.32K
186.17M
chart-CURR
Kaltura Inc
1.22
-0.81%
815.09K
181.46M
chart-KLTR
Perfect Corp
1.70
+3.03%
119.78K
173.14M
chart-PERF
Ton Strategy Co
2.91
-1.36%
743.52K
171.95M
chart-TONX
Alt 5 Sigma Corp
1.32
-2.94%
1.97M
166.77M
chart-ALTS
MRT
Marti Technologies Inc.
2.00
+0.00%
33,932
157.42M
chart-MRT
MTC
Mmtec Inc
6.13
+3.72%
27,971
154.40M
chart-MTC
Domo Inc
3.60
+0.84%
1.42M
150.47M
chart-DOMO
Repositrak Inc
8.07
+0.37%
149.82K
146.90M
chart-TRAK
ROC
Rank One Computing Corp
7.10
-1.93%
102.08K
135.05M
chart-ROC
Blaize Holdings Inc
1.10
+5.77%
2.26M
134.25M
chart-BZAI
Thryv Holdings Inc
2.97
+6.83%
679.01K
131.17M
chart-THRY
DHX
Dhi Group Inc
2.69
+9.80%
217.44K
120.97M
chart-DHX
IDN
Intellicheck Inc
5.61
+1.26%
613.99K
113.54M
chart-IDN
Digimarc Corporation
5.08
-4.69%
371.16K
112.23M
chart-DMRC
Comscore Inc
7.06
-1.40%
39,920
105.03M
chart-SCOR
Nerdy Inc
0.845
+2.67%
283.98K
104.97M
chart-NRDY
HIT
Health In Tech Inc
1.77
-1.67%
164.44K
100.73M
chart-HIT
Roadzen Inc
1.12
-6.67%
117.90K
89.22M
chart-RDZN
Soundthinking Inc
6.67
+2.93%
92,516
85.55M
chart-SSTI
Expensify Inc
0.9128
+9.36%
1.02M
84.99M
chart-EXFY
Research Solutions Inc
2.35
+0.43%
36,435
77.33M
chart-RSSS
Wm Technology Inc
0.6495
+2.07%
479.89K
72.22M
chart-MAPS
Audioeye Inc
5.67
+2.16%
200.66K
70.85M
chart-AEYE
Lucas Gc Ltd
1.64
-6.22%
4,732
70.18M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.86
+0.31%
1.81M
63.66M
chart-STRC
Ryde Group Ltd
0.4826
-8.86%
1.13M
58.70M
chart-RYDE
Forum Markets Inc
2.92
+3.91%
246.57K
55.52M
chart-FRMM
Virtra Inc
4.62
+5.96%
49,953
52.21M
chart-VTSI
RCT
Redcloud Holdings Plc
0.765
+9.32%
73,241
42.32M
chart-RCT
JG
Aurora Mobile Ltd Adr
7.0121
-9.87%
3,458
41.89M
chart-JG
Netsol Technologies Inc
3.50
-0.57%
10,132
41.36M
chart-NTWK
Creative Realities Inc
3.68
+0.27%
16,217
38.71M
chart-CREX
Fusemachines Inc
1.33
-6.34%
55,622
38.49M
chart-FUSE
Phunware Inc
1.82
+1.11%
149.58K
36.74M
chart-PHUN
YMT
Yimutian Inc Adr
0.3001
-0.66%
321.60K
34.32M
chart-YMT
Intellinetics Inc
7.59
+4.12%
3,000
34.00M
chart-INLX
Psq Holdings Inc
0.64
-3.18%
271.72K
33.24M
chart-PSQH
Aether Holdings Inc
2.56
+9.40%
9,893
31.09M
chart-ATHR
Liveperson Inc
2.56
+2.81%
91,363
30.86M
chart-LPSN
Firefly Neuroscience Inc
1.88
+22.88%
19.99M
29.54M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
0.49
-12.81%
11,471
29.25M
chart-YXT
Sagtec Global Ltd
2.26
-5.44%
36,286
28.82M
chart-SAGT
CYN
Cyngn Inc
1.96
-11.31%
1.05M
26.62M
chart-CYN
Belive Holdings
2.38
+7.21%
7,343
25.86M
chart-BLIV
Aware Inc
1.16
-4.13%
97,875
25.06M
chart-AWRE
BMR
Beamr Imaging Ltd
1.56
+1.96%
92,118
24.23M
chart-BMR
Mind C T I Ltd
1.195
+3.02%
67,603
24.12M
chart-MNDO
Smith Micro Software Inc
0.868
+6.75%
218.83K
22.36M
chart-SMSI
IPM
Intelligent Protection Management Corp
1.68
+3.70%
61,956
21.98M
chart-IPM
Upland Software Inc
0.7142
+24.38%
981.54K
20.80M
chart-UPLD
Alpha Modus Holdings Inc
0.36
+1.27%
434.43K
17.08M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.06
-1.75%
8,390
15.44M
chart-PDC
Nextplat Corp
0.5159
+5.29%
412.50K
13.92M
chart-NXPL
T Stamp Inc
2.60
-3.70%
60,198
13.64M
chart-IDAI
Banzai International Inc
0.9774
-6.02%
1.14M
13.23M
chart-BNZI
Black Titan Corp
1.287
-0.46%
20,344
12.86M
chart-BTTC
Youxin Technology Ltd
0.99
+1.65%
15,124
12.78M
chart-YAAS
Jet Ai Inc
0.1047
+0.00%
12.15M
12.48M
chart-JTAI
Nvni Group Ltd
1.20
-3.23%
26,108
12.04M
chart-NVNI
Cxapp Inc
0.2603
+16.73%
6.24M
9.50M
chart-CXAI
WCT
Wellchange Holdings Co Ltd
2.9835
+2.64%
4,662
8.67M
chart-WCT
Amesite Inc
1.80
-3.23%
15,508
8.23M
chart-AMST
Infobird Co Ltd
0.94
-5.05%
1,830
7.70M
chart-IFBD