Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +0.84%), Sap Se Adr (SAP -2.64%), Shopify Inc (SHOP -1.44%), Salesforce Inc (CRM -2.10%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
387.01
|
+0.84% |
5.34M |
315.41B |
|
||
|
Sap Se Adr
|
204.15
|
-2.64% |
1.74M |
235.63B |
|
||
|
Shopify Inc
|
150.41
|
-1.44% |
5.80M |
193.52B |
|
||
|
Salesforce Inc
|
193.32
|
-2.10% |
8.85M |
158.33B |
|
||
|
Uber Technologies Inc
|
75.36
|
-4.05% |
19.08M |
153.93B |
|
||
|
Servicenow Inc
|
124.94
|
-2.04% |
12.46M |
129.17B |
|
||
|
Snowflake Inc
|
332.26
|
-0.56% |
4.27M |
115.16B |
|
||
|
Automatic Data Processing Inc
|
269.33
|
-0.65% |
2.13M |
106.99B |
|
||
|
Adobe Inc
|
258.75
|
-1.88% |
3.93M |
102.85B |
|
||
|
Intuit Inc
|
334.71
|
-0.51% |
2.54M |
91.56B |
|
||
|
Cadence Design Systems Inc
|
323.13
|
-1.34% |
1.96M |
88.99B |
|
||
|
Autodesk Inc
|
249.51
|
-0.83% |
1.23M |
52.68B |
|
||
|
Workday Inc
|
175.29
|
-3.30% |
4.00M |
43.29B |
|
||
|
Paychex Inc
|
120.37
|
-0.77% |
1.87M |
42.81B |
|
||
|
Atlassian Corp
|
155.24
|
+0.75% |
4.02M |
39.39B |
|
||
|
Strategy Inc
|
94.83
|
-1.31% |
11.05M |
37.35B |
|
||
|
Bending Spoons S P A
|
48.98
|
-8.35% |
3.41M |
31.11B |
|
||
|
Zoom Communications Inc
|
105.13
|
-0.88% |
2.09M |
30.83B |
|
||
|
Fair Isaac Corp
|
1,044.21
|
+0.58% |
432.14K |
22.55B |
|
||
|
Unity Software Inc
|
44.53
|
+1.50% |
10.39M |
19.60B |
|
||
|
Ss C Technologies Holdings Inc
|
80.14
|
+0.36% |
1.28M |
18.81B |
|
||
|
Ptc Inc
|
147.99
|
-1.63% |
829.09K |
16.06B |
|
||
|
Grab Holdings Limited
|
3.61
|
-3.48% |
36.17M |
14.73B |
|
||
|
Guidewire Software Inc
|
173.08
|
-2.02% |
765.81K |
14.41B |
|
||
|
Dynatrace Inc
|
49.56
|
-0.20% |
5.02M |
14.32B |
|
||
|
Tyler Technologies Inc
|
317.64
|
-1.64% |
645.74K |
13.01B |
|
||
|
Figma Inc
|
23.75
|
-4.50% |
13.98M |
12.66B |
|
||
|
Chime Financial Inc
|
31.60
|
-0.41% |
7.28M |
11.96B |
|
||
|
Manhattan Associates Inc
|
192.63
|
-1.32% |
761.06K |
11.23B |
|
||
|
Docusign Inc
|
58.10
|
-2.09% |
1.81M |
11.09B |
|
||
|
Bentley Systems Inc
|
35.73
|
-1.43% |
2.80M |
10.79B |
|
||
|
Hubspot Inc
|
210.12
|
-4.71% |
1.52M |
10.48B |
|
||
|
Jfrog Ltd
|
86.04
|
-0.07% |
2.07M |
10.42B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.27
|
-0.86% |
5.74M |
9.62B |
|
||
|
Paycom Software Inc
|
211.28
|
-0.45% |
723.93K |
9.52B |
|
||
|
Interdigital Inc
|
351.43
|
+3.95% |
167.35K |
9.07B |
|
||
|
Procore Technologies Inc
|
57.98
|
-1.29% |
1.98M |
8.81B |
|
||
|
Elastic N V
|
77.16
|
+1.06% |
1.35M |
8.02B |
|
||
|
Paylocity Holding Corp
|
145.67
|
+0.43% |
855.06K |
7.73B |
|
||
|
Navan Inc
|
28.78
|
-0.52% |
1.84M |
7.32B |
|
||
|
Appfolio Inc
|
196.77
|
-3.08% |
621.78K |
6.97B |
|
||
|
Descartes Systems Group Inc
|
77.62
|
-1.97% |
412.59K |
6.65B |
|
||
|
Duolingo Inc
|
134.63
|
-0.60% |
935.30K |
6.30B |
|
||
|
Lyft Inc
|
16.58
|
-5.47% |
14.28M |
6.28B |
|
||
|
Commvault Systems Inc
|
141.74
|
+1.66% |
349.63K |
5.87B |
|
||
|
Open Text Corp
|
23.95
|
-0.13% |
1.78M |
5.80B |
|
||
|
Nice Ltd Adr
|
98.56
|
-2.92% |
632.94K |
5.78B |
|
||
|
Ringcentral Inc
|
62.88
|
-0.90% |
1.27M |
5.25B |
|
||
|
Pegasystems Inc
|
31.35
|
-5.20% |
1.53M |
5.15B |
|
||
|
Octave Intelligence Plc
|
19.08
|
-3.25% |
7.77M |
5.12B |
|
||
|
Niq Global Intelligence Plc
|
16.81
|
+1.39% |
3.41M |
4.96B |
|
||
|
Klaviyo Inc
|
17.25
|
-6.05% |
9.57M |
4.91B |
|
||
|
Bill Holdings Inc
|
48.70
|
-1.58% |
2.09M |
4.85B |
|
||
|
Clear Secure Inc
|
46.16
|
-4.39% |
1.64M |
4.75B |
|
||
|
Fastly Inc
|
28.53
|
-0.87% |
6.67M |
4.54B |
|
||
|
Webull Corp
|
7.67
|
+1.32% |
10.38M |
4.08B |
|
||
|
Dave Inc
|
316.19
|
+2.00% |
427.31K |
4.03B |
|
||
|
Life 360 Inc
|
49.15
|
+1.11% |
2.22M |
4.00B |
|
||
|
Pattern Group Inc
|
22.46
|
+0.45% |
1.26M |
3.98B |
|
||
|
Q 2 Holdings Inc
|
62.55
|
-1.28% |
885.25K |
3.90B |
|
||
|
Sportradar Group Ag
|
12.99
|
-2.11% |
1.73M |
3.84B |
|
||
|
Workiva Inc
|
68.07
|
-1.42% |
613.45K |
3.70B |
|
||
|
Monday Com Ltd
|
85.95
|
-1.74% |
1.48M |
3.63B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.75
|
+0.00% |
651.56K |
3.52B |
|
||
|
Ncr Atleos Corp
|
46.92
|
+0.13% |
671.53K |
3.47B |
|
||
|
Soundhound Ai Inc
|
7.40
|
-0.13% |
17.89M |
3.29B |
|
||
|
Freshworks Inc
|
11.64
|
-2.73% |
4.86M |
3.22B |
|
||
|
Braze Inc
|
27.68
|
-1.91% |
1.38M |
3.12B |
|
||
|
Adeia Inc
|
28.11
|
+1.41% |
835.63K |
3.10B |
|
||
|
Intapp Inc
|
39.53
|
-0.95% |
483.20K |
3.05B |
|
||
|
Agilysys Inc
|
107.35
|
+0.73% |
437.38K |
3.03B |
|
||
|
Grindr Inc
|
15.87
|
-2.22% |
2.52M |
2.76B |
|
||
|
Sps Commerce Inc
|
76.41
|
+2.00% |
560.70K |
2.75B |
|
||
|
Alarm Com Holdings Inc
|
55.46
|
-1.61% |
282.26K |
2.72B |
|
||
|
Bitdeer Technologies Group
|
9.02
|
+3.80% |
14.46M |
2.45B |
|
||
|
Diebold Nixdorf Inc
|
71.78
|
+1.37% |
294.25K |
2.44B |
|
||
|
Eplus Inc
|
88.58
|
-0.27% |
140.50K |
2.31B |
|
||
|
Quantinuum Inc
|
71.74
|
+27.97% |
4.53M |
2.25B |
|
||
|
Bitventures Ltd
|
13.14
|
-6.68% |
182.20K |
2.21B |
|
||
|
Pdf Solutions Inc
|
51.77
|
+5.33% |
619.14K |
2.19B |
|
||
|
Alkami Technology Inc
|
20.21
|
+1.92% |
758.67K |
2.16B |
|
||
|
Ncino Inc
|
19.00
|
-0.84% |
1.45M |
2.08B |
|
||
|
Asana Inc
|
8.99
|
-2.81% |
3.11M |
2.07B |
|
||
|
Via Transportation Inc
|
25.05
|
+0.76% |
780.92K |
2.04B |
|
||
|
Blackbaud Inc
|
44.67
|
-1.72% |
484.88K |
2.03B |
|
||
|
Vertex Inc
|
12.30
|
+0.57% |
3.38M |
2.00B |
|
||
|
Karooooo Ltd
|
62.80
|
+0.31% |
90,977 |
1.94B |
|
||
|
Weride Inc Adr
|
5.72
|
-9.64% |
11.10M |
1.88B |
|
||
|
Evercommerce Inc
|
9.97
|
+0.50% |
150.75K |
1.76B |
|
||
|
Blackline Inc
|
28.42
|
+1.07% |
1.22M |
1.65B |
|
||
|
Sprinklr Inc
|
6.74
|
-1.89% |
1.89M |
1.58B |
|
||
|
Amplitude Inc
|
12.38
|
-2.44% |
2.24M |
1.55B |
|
||
|
Digital Turbine Inc
|
12.41
|
-4.83% |
4.16M |
1.50B |
|
||
|
Wealthfront Corp
|
9.37
|
-2.40% |
759.73K |
1.40B |
|
||
|
Lightspeed Commerce Inc
|
10.46
|
-0.10% |
524.94K |
1.35B |
|
||
|
Donnelley Financial Solutions Inc
|
47.65
|
+1.08% |
157.96K |
1.17B |
|
||
|
Securitize Corp
|
7.86
|
+6.36% |
2.20M |
1.16B |
|
||
|
Zoominfo Technologies Inc
|
3.86
|
-5.39% |
7.01M |
1.12B |
|
||
|
Upbound Group Inc
|
19.04
|
-0.31% |
807.15K |
1.11B |
|
||
|
Red Violet Inc
|
68.87
|
-3.30% |
419.76K |
1.11B |
|
||
|
Mntn Inc
|
11.95
|
+4.73% |
2.29M |
893.90M |
|
||
|
Pagerduty Inc
|
11.36
|
-4.30% |
827.51K |
876.11M |
|
||
|
Riskified Ltd
|
6.32
|
+19.92% |
6.34M |
845.64M |
|
||
|
Mitek Systems Inc
|
18.57
|
+0.27% |
746.49K |
837.92M |
|
||
|
Einride Ab Adr
|
5.97
|
+6.04% |
60,725 |
836.03M |
|
||
|
Yalla Group Limited Adr
|
5.41
|
+0.56% |
128.50K |
821.39M |
|
||
|
Pubmatic Inc
|
17.18
|
-2.66% |
805.28K |
782.55M |
|
||
|
Similarweb Ltd
|
8.79
|
+21.24% |
5.45M |
770.01M |
|
||
|
Daily Journal Corp
|
557.01
|
-0.51% |
76,983 |
767.42M |
|
||
|
Par Technology Corp
|
17.91
|
+2.75% |
735.47K |
740.81M |
|
||
|
Ibotta Inc
|
35.85
|
-2.48% |
328.81K |
722.33M |
|
||
|
Vtex
|
3.87
|
-1.53% |
1.27M |
659.78M |
|
||
|
Yuanbao Inc Adr
|
13.76
|
+0.22% |
2,863 |
634.06M |
|
||
|
Sprout Social Inc
|
9.55
|
-3.58% |
1.22M |
578.66M |
|
||
|
Docebo Inc
|
22.11
|
-4.12% |
90,181 |
561.21M |
|
||
|
Ooma Inc
|
20.14
|
-4.23% |
561.43K |
553.34M |
|
||
|
Amtd Digital Inc Adr
|
1.65
|
+1.85% |
83,981 |
518.56M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.90
|
+0.78% |
1.96M |
479.80M |
|
||
|
Rimini Street Inc
|
4.77
|
-0.83% |
307.54K |
445.31M |
|
||
|
Mf International Ltd
|
7.90
|
+4.22% |
4,848 |
396.39M |
|
||
|
Materialise Nv Adr
|
6.80
|
-1.02% |
58,153 |
393.45M |
|
||
|
Cerence Inc
|
8.64
|
+2.49% |
797.46K |
390.79M |
|
||
|
Currenc Group Inc
|
3.48
|
-6.45% |
263.87K |
390.74M |
|
||
|
Agora Inc Adr
|
4.48
|
-4.07% |
501.12K |
378.78M |
|
||
|
Alight Inc
|
13.99
|
+3.55% |
427.04K |
376.88M |
|
||
|
Ribbon Communications Inc
|
2.08
|
+4.52% |
378.81K |
371.95M |
|
||
|
Blend Labs Inc
|
1.40
|
-2.78% |
3.93M |
331.12M |
|
||
|
Xperi Inc
|
6.59
|
-0.45% |
536.31K |
321.41M |
|
||
|
Mmtec Inc
|
3.03
|
-0.98% |
7,451 |
301.75M |
|
||
|
Gloo Holdings Inc
|
3.41
|
-1.45% |
77,585 |
298.62M |
|
||
|
Duos Technologies Group Inc
|
9.32
|
+6.27% |
561.22K |
292.77M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.47
|
-3.43% |
217.56K |
288.12M |
|
||
|
Cs Disco Inc
|
4.31
|
+2.38% |
171.83K |
279.80M |
|
||
|
Smartrent Inc
|
1.45
|
+2.84% |
1.76M |
277.84M |
|
||
|
Viant Technology Inc
|
12.48
|
-5.38% |
484.93K |
263.77M |
|
||
|
Silvaco Group Inc
|
7.40
|
-2.50% |
619.03K |
250.75M |
|
||
|
Immersion Corp
|
7.43
|
-0.67% |
407.53K |
246.62M |
|
||
|
Asure Software Inc
|
8.36
|
-0.48% |
108.05K |
241.43M |
|
||
|
Kaltura Inc
|
1.58
|
-3.07% |
448.50K |
241.03M |
|
||
|
Rtb Digital Inc
|
16.62
|
-2.46% |
32,836 |
226.36M |
|
||
|
Expensify Inc
|
2.22
|
-3.90% |
1.03M |
202.43M |
|
||
|
Egain Corp
|
7.29
|
-1.62% |
97,241 |
200.11M |
|
||
|
Perfect Corp
|
1.86
|
-0.53% |
125.03K |
189.44M |
|
||
|
Domo Inc
|
3.92
|
+0.00% |
520.40K |
184.38M |
|
||
|
Commerce Com Inc
|
2.16
|
-4.00% |
992.73K |
178.98M |
|
||
|
Digimarc Corp
|
7.46
|
-2.99% |
85,809 |
167.16M |
|
||
|
Dhi Group Inc
|
3.82
|
+0.00% |
316.67K |
165.88M |
|
||
|
Blaize Holdings Inc
|
1.15
|
+5.50% |
2.44M |
163.64M |
|
||
|
Ton Strategy Co
|
2.87
|
-5.90% |
271.48K |
162.24M |
|
||
|
Marti Technologies Inc.
|
1.84
|
+2.22% |
20,090 |
158.14M |
|
||
|
Repositrak Inc
|
8.39
|
-2.10% |
55,529 |
152.48M |
|
||
|
Ryde Group Ltd
|
0.7879
|
+0.43% |
64,574 |
142.00M |
|
||
|
Roadzen Inc
|
1.34
|
+0.75% |
174.69K |
113.31M |
|
||
|
Comscore Inc
|
7.18
|
+0.14% |
49,176 |
108.37M |
|
||
|
Nerdy Inc
|
0.733
|
-1.32% |
1.39M |
93.74M |
|
||
|
Thryv Holdings Inc
|
2.07
|
-3.27% |
1.06M |
91.99M |
|
||
|
Rank One Computing Corp
|
4.29
|
+1.18% |
30,575 |
81.85M |
|
||
|
Forum Markets Inc
|
6.19
|
-0.96% |
88,871 |
81.77M |
|
||
|
Intellicheck Inc
|
3.69
|
-2.12% |
427.94K |
74.73M |
|
||
|
Research Solutions Inc
|
2.23
|
+5.19% |
75,050 |
74.59M |
|
||
|
Audioeye Inc
|
5.81
|
-1.69% |
67,040 |
72.59M |
|
||
|
Health In Tech Inc
|
1.02
|
-2.86% |
76,796 |
66.85M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
95.31
|
-0.01% |
1.15M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.42
|
+2.16% |
1.03M |
60.76M |
|
||
|
Netsol Technologies Inc
|
4.15
|
-1.19% |
17,357 |
49.29M |
|
||
|
Aether Holdings Inc
|
3.75
|
-1.06% |
2,614 |
45.54M |
|
||
|
Phunware Inc
|
2.10
|
-0.47% |
71,659 |
42.97M |
|
||
|
Youxin Technology Ltd
|
2.71
|
-10.86% |
12,926 |
42.59M |
|
||
|
Creative Realities Inc
|
3.00
|
+0.00% |
27,281 |
39.29M |
|
||
|
Virtra Inc
|
3.30
|
+4.76% |
56,505 |
37.31M |
|
||
|
Liveperson Inc
|
2.76
|
+1.47% |
286.21K |
34.05M |
|
||
|
Aurora Mobile Ltd Adr
|
5.10
|
+2.00% |
1,527 |
30.40M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
4.53
|
-12.38% |
69,632 |
27.00M |
|
||
|
Belive Holdings
|
2.45
|
+11.87% |
2,780 |
26.62M |
|
||
|
Aware Inc
|
1.19
|
-3.25% |
14,769 |
25.96M |
|
||
|
Intelligent Protection Management Corp
|
1.9138
|
-0.32% |
6,695 |
24.95M |
|
||
|
Fusemachines Inc
|
0.81
|
-7.77% |
364.93K |
23.48M |
|
||
|
Alpha Modus Holdings Inc
|
4.35
|
-5.84% |
11,863 |
21.21M |
|
||
|
Triller Group Inc
|
1.19
|
+1.71% |
390.35K |
21.05M |
|
||
|
Perpetuals Com Ltd Adr
|
3.05
|
-0.97% |
87,478 |
20.66M |
|
||
|
Mind C T I Ltd
|
1.02
|
+0.99% |
90,284 |
20.59M |
|
||
|
Beamr Imaging Ltd
|
1.31
|
+0.00% |
41,414 |
20.34M |
|
||
|
Nextplat Corp
|
6.71
|
+3.71% |
46,794 |
18.17M |
|
||
|
Cxapp Inc
|
0.1625
|
-0.49% |
3.42M |
17.73M |
|
||
|
Cyngn Inc
|
1.205
|
-4.37% |
272.40K |
17.38M |
|
||
|
Firefly Neuroscience Inc
|
1.11
|
-2.63% |
74,656 |
17.32M |
|
||
|
Smith Micro Software Inc
|
3.04
|
+2.36% |
20,124 |
16.99M |
|
||
|
Redcloud Holdings Plc
|
0.2175
|
-4.56% |
338.57K |
14.87M |
|
||
|
Upland Software Inc
|
5.06
|
+4.55% |
13,673 |
14.86M |
|
||
|
T Stamp Inc
|
2.64
|
-4.35% |
30,413 |
14.78M |
|
||
|
Myseum Ai Inc
|
2.61
|
+6.10% |
114.24K |
13.56M |
|
||
|
Sagtec Global Ltd
|
0.6946
|
-0.63% |
143.97K |
13.23M |
|
||
|
Quhuo Ltd Adr
|
4.72
|
-6.53% |
22,464 |
12.98M |
|
||
|
Nvni Group Ltd
|
1.06
|
+6.00% |
30,434 |
12.39M |
|
||
|
Psq Holdings Inc
|
3.58
|
-10.72% |
78,578 |
12.05M |
|
||
|
Baiya International Group Inc
|
2.69
|
-0.37% |
178.18K |
11.56M |
|
||
|
Next Technology Holding Inc
|
6.15
|
-4.21% |
33,704 |
9.06M |
|
||
|
Infobird Co Ltd
|
1.08
|
+2.41% |
4,716 |
8.84M |
|
||
|
Versus Systems Inc
|
1.32
|
+0.76% |
3,765 |
8.20M |
|
||
|
Black Titan Corp
|
0.7328
|
-5.19% |
16,545 |
7.90M |
|