Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +9.14%), Sap Se Adr (SAP -0.12%), Uber Technologies Inc (UBER -0.92%), Shopify Inc (SHOP -2.27%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
332.00
+9.14%
10.21M
270.58B
chart-PANW
SAP
Sap Se Adr
154.90
-0.12%
2.10M
180.85B
chart-SAP
Uber Technologies Inc
75.50
-0.92%
25.92M
153.69B
chart-UBER
Shopify Inc
114.21
-2.27%
9.69M
148.21B
chart-SHOP
CRM
Salesforce Inc
157.93
-0.28%
10.85M
129.34B
chart-CRM
NOW
Servicenow Inc
99.97
+1.66%
24.81M
103.10B
chart-NOW
Cadence Design Systems Inc
372.72
-1.21%
2.67M
102.80B
chart-CDNS
ADP
Automatic Data Processing Inc
224.97
+0.64%
2.02M
89.93B
chart-ADP
Datadog Inc
248.57
+3.67%
5.28M
88.48B
chart-DDOG
Snowflake Inc
251.65
+1.08%
8.33M
87.22B
chart-SNOW
Adobe Inc
206.43
+1.83%
7.50M
82.06B
chart-ADBE
Intuit Inc
266.40
-0.49%
4.93M
72.87B
chart-INTU
Autodesk Inc
195.24
-0.52%
2.58M
41.22B
chart-ADSK
Paychex Inc
99.81
-0.09%
3.43M
35.49B
chart-PAYX
Strategy Inc
92.68
+12.60%
44.63M
33.16B
chart-MSTR
Workday Inc
123.58
-0.51%
3.70M
30.52B
chart-WDAY
Fair Isaac Corp
1,177.52
-0.45%
277.08K
27.31B
chart-FICO
ZM
Zoom Communications Inc
86.14
-0.39%
3.10M
25.26B
chart-ZM
Atlassian Corp
79.26
+0.66%
3.00M
20.11B
chart-TEAM
Grab Holdings Limited
3.74
+5.35%
55.59M
15.30B
chart-GRAB
Ss C Technologies Holdings Inc
62.94
-1.13%
2.01M
15.16B
chart-SSNC
PTC
Ptc Inc
113.89
-1.58%
1.63M
13.15B
chart-PTC
DT
Dynatrace Inc
44.24
+2.01%
9.08M
12.89B
chart-DT
U
Unity Software Inc
28.31
+0.28%
4.93M
12.36B
chart-U
TYL
Tyler Technologies Inc
290.75
-1.24%
662.50K
11.96B
chart-TYL
Jfrog Ltd
90.09
+2.87%
4.80M
10.91B
chart-FROG
FIG
Figma Inc
19.08
+2.47%
18.68M
10.08B
chart-FIG
Guidewire Software Inc
120.87
-0.50%
1.95M
10.06B
chart-GWRE
Hubspot Inc
184.47
-0.54%
1.49M
9.44B
chart-HUBS
BSY
Bentley Systems Inc
29.72
-0.93%
2.37M
9.03B
chart-BSY
Docusign Inc
45.04
-0.38%
3.50M
8.60B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.08
+4.66%
10.14M
8.38B
chart-YMM
Manhattan Associates Inc
138.10
+0.18%
669.95K
8.17B
chart-MANH
Chime Financial Inc
21.00
+3.35%
8.17M
8.00B
chart-CHYM
Interdigital Inc
277.07
+0.44%
287.89K
7.16B
chart-IDCC
Servicetitan Inc
70.20
+1.45%
1.59M
6.70B
chart-TTAN
Procore Technologies Inc
41.00
-2.17%
3.41M
6.19B
chart-PCOR
Navan Inc
23.71
+3.90%
4.06M
6.03B
chart-NAVN
Commvault Systems Inc
144.18
+2.96%
1.02M
5.97B
chart-CVLT
Descartes Systems Group Inc
69.52
-1.43%
642.26K
5.96B
chart-DSGX
Paycom Software Inc
127.18
-1.55%
853.79K
5.93B
chart-PAYC
Elastic N V
56.95
+1.26%
1.75M
5.92B
chart-ESTC
Lyft Inc
15.25
+6.87%
21.15M
5.79B
chart-LYFT
Paylocity Holding Corp
105.73
-0.58%
748.65K
5.66B
chart-PCTY
YOU
Clear Secure Inc
56.03
+1.56%
1.82M
5.65B
chart-YOU
Appfolio Inc
156.57
+0.60%
288.98K
5.54B
chart-APPF
Duolingo Inc
116.03
-4.49%
1.66M
5.41B
chart-DUOL
Nice Ltd Adr
91.80
-0.21%
405.63K
5.38B
chart-NICE
Open Text Corp
22.09
+0.00%
1.15M
5.36B
chart-OTEX
Pegasystems Inc
30.45
-1.07%
1.78M
5.09B
chart-PEGA
Dave Inc
371.62
+6.57%
648.42K
4.72B
chart-DAVE
LIF
Life 360 Inc
57.58
+8.48%
1.48M
4.67B
chart-LIF
Sportradar Group Ag
15.11
+1.75%
1.99M
4.47B
chart-SRAD
Klaviyo Inc
14.93
+0.20%
5.03M
4.47B
chart-KVYO
Octave Intelligence Plc
16.48
+1.23%
1.46M
4.42B
chart-OCTV
Pattern Group Inc
24.45
+6.77%
4.02M
4.32B
chart-PTRN
Bitdeer Technologies Group
15.86
-7.52%
13.33M
3.86B
chart-BTDR
Monday Com Ltd
73.60
+0.79%
797.85K
3.77B
chart-MNDY
Adeia Inc
33.00
+7.07%
2.43M
3.64B
chart-ADEA
Webull Corp
6.75
-1.03%
7.05M
3.59B
chart-BULL
Bill Holdings Inc
35.93
+1.15%
2.04M
3.58B
chart-BILL
RNG
Ringcentral Inc
39.09
+5.14%
1.76M
3.28B
chart-RNG
Ncr Atleos Corp
42.88
-0.81%
701.96K
3.16B
chart-NATL
Q 2 Holdings Inc
47.16
-1.57%
853.56K
2.95B
chart-QTWO
Agilysys Inc
103.40
+0.80%
404.01K
2.91B
chart-AGYS
DBD
Diebold Nixdorf Inc
83.45
-1.80%
389.67K
2.89B
chart-DBD
Freshworks Inc
10.21
+3.65%
53.22M
2.82B
chart-FRSH
Fastly Inc
18.00
+5.20%
5.71M
2.82B
chart-FSLY
Soundhound Ai Inc
6.40
-0.16%
24.60M
2.77B
chart-SOUN
Pdf Solutions Inc
65.92
+4.62%
672.22K
2.76B
chart-PDFS
WK
Workiva Inc
48.83
-0.45%
741.47K
2.74B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
8.90
+3.73%
1.01M
2.66B
chart-KC
Grindr Inc
14.44
+0.70%
1.83M
2.57B
chart-GRND
NIQ
Niq Global Intelligence Plc
8.68
+0.58%
1.18M
2.56B
chart-NIQ
Braze Inc
20.97
-0.24%
1.72M
2.36B
chart-BRZE
Alarm Com Holdings Inc
46.30
-0.09%
684.44K
2.29B
chart-ALRM
QNT
Quantinuum Inc
72.84
-3.61%
4.93M
2.28B
chart-QNT
Sps Commerce Inc
57.69
-2.00%
935.20K
2.12B
chart-SPSC
Eplus Inc
80.49
+0.81%
273.80K
2.10B
chart-PLUS
Intapp Inc
24.68
-1.32%
841.30K
1.90B
chart-INTA
WRD
Weride Inc Adr
5.71
+3.82%
3.09M
1.88B
chart-WRD
Vertex Inc
11.40
+0.26%
2.86M
1.84B
chart-VERX
Alkami Technology Inc
17.00
+3.53%
3.90M
1.82B
chart-ALKT
Ncino Inc
15.80
+1.09%
3.60M
1.73B
chart-NCNO
BVC
Bitventures Ltd
10.30
+8.42%
12,692
1.73B
chart-BVC
Evercommerce Inc
9.69
+4.08%
147.41K
1.71B
chart-EVCM
BL
Blackline Inc
28.00
-1.20%
1.37M
1.64B
chart-BL
Asana Inc
7.00
+0.43%
6.03M
1.61B
chart-ASAN
Digital Turbine Inc
12.91
+16.62%
7.78M
1.56B
chart-APPS
VIA
Via Transportation Inc
18.67
+6.81%
1.43M
1.52B
chart-VIA
Karooooo Ltd
48.90
-2.12%
148.79K
1.51B
chart-KARO
Lightspeed Commerce Inc
10.29
+0.98%
1.53M
1.42B
chart-LSPD
Wealthfront Corp
9.05
+2.96%
1.29M
1.35B
chart-WLTH
Blackbaud Inc
29.37
+0.48%
790.83K
1.35B
chart-BLKB
Upbound Group Inc
20.86
+2.05%
1.36M
1.22B
chart-UPBD
CXM
Sprinklr Inc
5.19
+0.58%
3.89M
1.22B
chart-CXM
Donnelley Financial Solutions Inc
41.53
+2.42%
355.03K
1.04B
chart-DFIN
Amplitude Inc
7.56
+2.02%
2.18M
1.00B
chart-AMPL
Einride Ab Adr
6.89
-9.64%
23,578
964.87M
chart-ENRD
Mitek Systems Inc
19.59
+1.56%
2.25M
884.66M
chart-MITK
Red Violet Inc
62.46
+3.62%
211.09K
881.24M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.92
+1.04%
14.89M
860.58M
chart-GTM
Yalla Group Limited Adr
5.62
+2.18%
393.93K
853.28M
chart-YALA
Daily Journal Corp
593.16
+3.26%
42,984
817.21M
chart-DJCO
Ibotta Inc
34.39
+1.27%
165.86K
800.43M
chart-IBTA
PD
Pagerduty Inc
9.38
+3.19%
1.54M
723.41M
chart-PD
Riskified Ltd
5.02
-0.79%
1.08M
723.06M
chart-RSKD
Vtex
4.21
+4.21%
1.33M
717.75M
chart-VTEX
PAR
Par Technology Corp
17.26
+2.13%
1.09M
711.91M
chart-PAR
YB
Yuanbao Inc Adr
14.96
+2.54%
99,300
689.36M
chart-YB
Mntn Inc
9.03
-6.13%
1.31M
667.53M
chart-MNTN
Pubmatic Inc
13.07
+3.32%
794.38K
607.01M
chart-PUBM
Similarweb Ltd
6.18
+10.36%
1.84M
541.37M
chart-SMWB
Ooma Inc
19.44
+5.37%
491.80K
534.11M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.59
+0.00%
188.88K
499.70M
chart-HKD
Cerence Inc
10.85
+2.26%
811.69K
490.29M
chart-CRNC
MFI
Mf International Ltd
9.54
+0.32%
17,106
478.68M
chart-MFI
SPT
Sprout Social Inc
7.66
+2.41%
1.65M
460.41M
chart-SPT
Docebo Inc
17.37
-0.86%
46,664
440.90M
chart-DCBO
Materialise Nv Adr
7.16
+1.27%
115.51K
415.78M
chart-MTLS
Silvaco Group Inc
12.40
+3.68%
397.13K
414.67M
chart-SVCO
Blend Labs Inc
1.69
-2.31%
1.75M
409.18M
chart-BLND
Xperi Inc
8.25
+2.23%
457.63K
398.24M
chart-XPER
Rimini Street Inc
4.24
-1.85%
1.67M
392.45M
chart-RMNI
Ribbon Communications Inc
2.22
+0.91%
604.65K
391.03M
chart-RBBN
Gloo Holdings Inc
4.51
+3.44%
79,900
370.32M
chart-GLOO
Duos Technologies Group Inc
11.71
+2.18%
495.37K
367.85M
chart-DUOT
API
Agora Inc Adr
4.19
+3.20%
264.59K
354.26M
chart-API
Currenc Group Inc
2.68
-3.60%
428.65K
300.92M
chart-CURR
Alight Inc
0.5496
-4.80%
31.48M
289.56M
chart-ALIT
DSP
Viant Technology Inc
13.11
+11.20%
507.06K
262.48M
chart-DSP
MTC
Mmtec Inc
2.58
+7.95%
47,835
256.94M
chart-MTC
Commerce Com Inc
3.03
+4.12%
609.01K
250.01M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.52
+3.95%
310.02K
245.82M
chart-AZ
LAW
Cs Disco Inc
3.78
+2.72%
277.68K
242.43M
chart-LAW
Smartrent Inc
1.22
+0.00%
1.70M
235.26M
chart-SMRT
Immersion Corp
6.84
-2.56%
752.35K
226.41M
chart-IMMR
Asure Software Inc
7.78
-1.52%
92,400
223.14M
chart-ASUR
RTB
Rtb Digital Inc
14.59
+26.10%
154.19K
198.72M
chart-RTB
Blaize Holdings Inc
1.38
-6.12%
3.59M
196.37M
chart-BZAI
Kaltura Inc
1.26
-2.33%
375.72K
189.47M
chart-KLTR
Thryv Holdings Inc
4.15
-0.72%
847.47K
184.05M
chart-THRY
Digimarc Corp
7.88
+2.60%
185.08K
175.94M
chart-DMRC
Egain Corp
6.40
-1.23%
152.10K
175.68M
chart-EGAN
Expensify Inc
1.76
+8.64%
2.76M
169.73M
chart-EXFY
Perfect Corp
1.65
-0.60%
25,746
168.05M
chart-PERF
Repositrak Inc
9.21
+0.22%
113.69K
167.38M
chart-TRAK
DHX
Dhi Group Inc
3.81
+2.97%
125.16K
164.59M
chart-DHX
Ton Strategy Co
2.62
+2.34%
388.85K
148.11M
chart-TONX
Roadzen Inc
1.54
-3.75%
792.10K
129.98M
chart-RDZN
Domo Inc
2.85
-3.06%
2.32M
128.68M
chart-DOMO
Nerdy Inc
0.9095
+5.87%
458.94K
114.94M
chart-NRDY
Soundthinking Inc
8.81
+7.57%
211.11K
114.12M
chart-SSTI
MRT
Marti Technologies Inc.
1.31
-13.82%
112.92K
112.59M
chart-MRT
ROC
Rank One Computing Corp
5.65
-5.36%
28,655
107.80M
chart-ROC
Ryde Group Ltd
0.6329
+3.58%
67,025
107.42M
chart-RYDE
Comscore Inc
7.07
+5.05%
21,234
106.71M
chart-SCOR
Next Technology Holding Inc
1.14
-2.56%
136.05K
86.94M
chart-NXTT
IDN
Intellicheck Inc
4.28
-1.61%
269.54K
86.68M
chart-IDN
Forum Markets Inc
5.78
+3.58%
215.48K
84.06M
chart-FRMM
Research Solutions Inc
2.29
+0.00%
39,093
76.59M
chart-RSSS
Audioeye Inc
5.64
+0.89%
210.39K
70.46M
chart-AEYE
Triller Group Inc
3.77
-15.47%
12.03M
66.70M
chart-ILLR
HIT
Health In Tech Inc
1.01
-2.88%
99,893
66.20M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
83.67
+12.20%
7.49M
63.66M
chart-STRC
Aether Holdings Inc
4.73
+10.77%
46,945
57.44M
chart-ATHR
Netsol Technologies Inc
4.66
+2.19%
59,283
55.34M
chart-NTWK
Creative Realities Inc
4.055
-1.10%
189.63K
42.85M
chart-CREX
Phunware Inc
1.95
+1.56%
55,188
39.87M
chart-PHUN
Lucas Gc Ltd
0.8517
+15.09%
32.99M
36.44M
chart-LGCL
Virtra Inc
3.15
-3.67%
32,446
35.62M
chart-VTSI
Fusemachines Inc
1.04
-4.59%
80,873
30.10M
chart-FUSE
Aware Inc
1.36
+4.62%
34,001
29.44M
chart-AWRE
Intellinetics Inc
6.00
+0.67%
370
26.97M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.47
+1.52%
8,873
26.64M
chart-JG
Sagtec Global Ltd
1.24
+18.10%
3.49M
23.62M
chart-SAGT
Belive Holdings
2.16
-4.00%
9,394
23.47M
chart-BLIV
BMR
Beamr Imaging Ltd
1.49
-2.61%
20,201
23.14M
chart-BMR
IPM
Intelligent Protection Management Corp
1.72
+1.78%
12,398
22.42M
chart-IPM
Liveperson Inc
1.84
-5.64%
70,875
22.40M
chart-LPSN
RCT
Redcloud Holdings Plc
0.3678
+3.11%
8.56M
21.83M
chart-RCT
QH
Quhuo Ltd Adr
6.62
+20.15%
1.84M
21.56M
chart-QH
Mind C T I Ltd
1.05
+2.94%
60,509
21.19M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
0.3532
+1.20%
41,948
21.05M
chart-YXT
Cxapp Inc
0.185
-1.60%
3.99M
20.18M
chart-CXAI
Psq Holdings Inc
0.4001
+5.01%
212.79K
19.98M
chart-PSQH
Firefly Neuroscience Inc
1.23
-6.82%
192.76K
19.20M
chart-AIFF
CYN
Cyngn Inc
1.33
+10.83%
410.08K
19.18M
chart-CYN
Youxin Technology Ltd
0.834
+2.95%
29,346
19.01M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
5.95
+23.70%
491.83K
18.15M
chart-PDC
Nextplat Corp
6.49
+5.53%
27,970
17.58M
chart-NXPL
Alpha Modus Holdings Inc
4.05
-1.46%
17,535
16.69M
chart-AMOD
Smith Micro Software Inc
2.79
-0.71%
54,040
14.26M
chart-SMSI
Upland Software Inc
4.55
+12.62%
45,483
13.36M
chart-UPLD
Myseum Ai Inc
2.47
+0.00%
193.28K
12.84M
chart-MYSE
Nvni Group Ltd
0.97
+1.93%
39,869
11.34M
chart-NVNI
Jet Ai Inc
7.19
-1.51%
55,945
10.22M
chart-JTAI
T Stamp Inc
1.68
+13.51%
196.48K
9.41M
chart-IDAI
Infobird Co Ltd
1.08
+10.20%
32,212
8.84M
chart-IFBD
Netclass Technology Inc
0.1293
-2.12%
2.22M
8.53M
chart-NTCL