Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +5.53%), Sap Se Adr (SAP +3.08%), Shopify Inc (SHOP +5.38%), Salesforce Inc (CRM +2.71%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
366.34
|
+5.53% |
8.04M |
298.57B |
|
||
|
Sap Se Adr
|
195.49
|
+3.08% |
2.85M |
228.25B |
|
||
|
Shopify Inc
|
123.30
|
+5.38% |
20.96M |
160.00B |
|
||
|
Salesforce Inc
|
190.99
|
+2.71% |
8.78M |
156.42B |
|
||
|
Uber Technologies Inc
|
71.99
|
+0.53% |
19.12M |
146.54B |
|
||
|
Servicenow Inc
|
118.14
|
+3.46% |
18.92M |
122.14B |
|
||
|
Snowflake Inc
|
316.77
|
+3.00% |
5.57M |
109.79B |
|
||
|
Automatic Data Processing Inc
|
270.60
|
+0.30% |
1.64M |
108.17B |
|
||
|
Adobe Inc
|
257.49
|
+2.45% |
4.04M |
102.35B |
|
||
|
Cadence Design Systems Inc
|
340.62
|
+1.33% |
1.92M |
93.95B |
|
||
|
Intuit Inc
|
323.60
|
+1.64% |
3.36M |
88.52B |
|
||
|
Autodesk Inc
|
237.21
|
+1.07% |
2.06M |
50.09B |
|
||
|
Workday Inc
|
171.28
|
+3.77% |
3.37M |
42.30B |
|
||
|
Paychex Inc
|
118.66
|
+0.84% |
2.94M |
42.21B |
|
||
|
Strategy Inc
|
97.65
|
+2.94% |
14.77M |
35.67B |
|
||
|
Zoom Communications Inc
|
102.12
|
+3.94% |
3.65M |
29.94B |
|
||
|
Atlassian Corp
|
110.31
|
+6.36% |
4.53M |
27.99B |
|
||
|
Fair Isaac Corp
|
1,046.99
|
+0.15% |
463.87K |
24.28B |
|
||
|
Bending Spoons S P A
|
37.45
|
+3.40% |
2.21M |
23.79B |
|
||
|
Ss C Technologies Holdings Inc
|
81.06
|
+2.12% |
3.57M |
19.52B |
|
||
|
Ptc Inc
|
141.68
|
+1.30% |
1.43M |
16.36B |
|
||
|
Unity Software Inc
|
35.22
|
+5.51% |
15.30M |
15.37B |
|
||
|
Grab Holdings Limited
|
3.72
|
+1.36% |
99.95M |
15.21B |
|
||
|
Figma Inc
|
27.12
|
+8.83% |
22.68M |
14.33B |
|
||
|
Guidewire Software Inc
|
160.31
|
+1.89% |
1.28M |
13.35B |
|
||
|
Dynatrace Inc
|
45.71
|
+2.63% |
5.72M |
13.27B |
|
||
|
Tyler Technologies Inc
|
313.33
|
+2.55% |
914.36K |
12.89B |
|
||
|
Hubspot Inc
|
248.89
|
+3.74% |
1.10M |
12.74B |
|
||
|
Manhattan Associates Inc
|
189.42
|
+1.16% |
1.26M |
11.21B |
|
||
|
Docusign Inc
|
57.54
|
+4.37% |
2.60M |
10.99B |
|
||
|
Bentley Systems Inc
|
36.08
|
+0.53% |
3.46M |
10.96B |
|
||
|
Jfrog Ltd
|
86.22
|
+4.64% |
1.77M |
10.44B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.65
|
-0.72% |
6.31M |
10.01B |
|
||
|
Chime Financial Inc
|
24.95
|
+2.84% |
6.02M |
9.51B |
|
||
|
Procore Technologies Inc
|
55.90
|
+1.16% |
14.92M |
8.43B |
|
||
|
Interdigital Inc
|
323.17
|
+4.51% |
260.26K |
8.35B |
|
||
|
Paycom Software Inc
|
175.30
|
+3.93% |
1.06M |
8.17B |
|
||
|
Paylocity Holding Corp
|
143.32
|
+2.54% |
961.99K |
7.67B |
|
||
|
Elastic N V
|
71.06
|
+3.38% |
1.78M |
7.39B |
|
||
|
Navan Inc
|
27.87
|
+1.42% |
3.23M |
7.09B |
|
||
|
Appfolio Inc
|
199.53
|
+4.09% |
630.94K |
7.07B |
|
||
|
Descartes Systems Group Inc
|
77.42
|
+1.08% |
478.00K |
6.63B |
|
||
|
Duolingo Inc
|
137.75
|
+1.44% |
1.92M |
6.42B |
|
||
|
Open Text Corp
|
26.42
|
+1.19% |
2.08M |
6.41B |
|
||
|
Lyft Inc
|
16.73
|
+2.14% |
8.70M |
6.35B |
|
||
|
Nice Ltd Adr
|
103.29
|
+2.62% |
845.95K |
6.05B |
|
||
|
Klaviyo Inc
|
19.10
|
+5.52% |
6.36M |
5.72B |
|
||
|
Clear Secure Inc
|
55.73
|
+1.05% |
1.84M |
5.62B |
|
||
|
Commvault Systems Inc
|
132.10
|
+5.74% |
981.69K |
5.47B |
|
||
|
Dave Inc
|
429.26
|
+7.54% |
340.08K |
5.46B |
|
||
|
Octave Intelligence Plc
|
19.65
|
+2.72% |
1.53M |
5.27B |
|
||
|
Pegasystems Inc
|
31.75
|
+1.21% |
1.27M |
5.22B |
|
||
|
Life 360 Inc
|
63.97
|
+13.60% |
1.02M |
5.18B |
|
||
|
Ringcentral Inc
|
60.67
|
+5.88% |
2.74M |
5.09B |
|
||
|
Bill Holdings Inc
|
48.57
|
+2.86% |
2.59M |
4.84B |
|
||
|
Pattern Group Inc
|
23.67
|
-2.51% |
2.24M |
4.18B |
|
||
|
Webull Corp
|
7.58
|
+4.41% |
8.82M |
4.03B |
|
||
|
Q 2 Holdings Inc
|
63.98
|
+2.45% |
1.01M |
4.01B |
|
||
|
Monday Com Ltd
|
93.80
|
+5.49% |
981.54K |
3.97B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.08
|
+9.92% |
3.45M |
3.92B |
|
||
|
Fastly Inc
|
24.95
|
+8.34% |
6.62M |
3.90B |
|
||
|
Sportradar Group Ag
|
12.91
|
+4.62% |
6.61M |
3.82B |
|
||
|
Ncr Atleos Corp
|
47.00
|
+0.84% |
488.00K |
3.47B |
|
||
|
Niq Global Intelligence Plc
|
11.70
|
+1.21% |
1.92M |
3.45B |
|
||
|
Adeia Inc
|
31.21
|
+12.31% |
2.97M |
3.44B |
|
||
|
Workiva Inc
|
61.25
|
+0.08% |
973.07K |
3.44B |
|
||
|
Freshworks Inc
|
12.04
|
+2.29% |
8.21M |
3.33B |
|
||
|
Grindr Inc
|
17.94
|
+0.22% |
1.81M |
3.19B |
|
||
|
Agilysys Inc
|
111.27
|
+1.45% |
217.93K |
3.14B |
|
||
|
Braze Inc
|
26.41
|
+2.80% |
1.30M |
2.97B |
|
||
|
Soundhound Ai Inc
|
6.51
|
+6.72% |
22.45M |
2.84B |
|
||
|
Bitdeer Technologies Group
|
11.38
|
+0.09% |
26.38M |
2.77B |
|
||
|
Alarm Com Holdings Inc
|
55.87
|
+0.59% |
386.92K |
2.76B |
|
||
|
Sps Commerce Inc
|
74.25
|
-1.71% |
573.70K |
2.73B |
|
||
|
Diebold Nixdorf Inc
|
76.84
|
-0.83% |
352.46K |
2.66B |
|
||
|
Eplus Inc
|
96.77
|
+3.32% |
313.63K |
2.53B |
|
||
|
Intapp Inc
|
32.78
|
-1.86% |
1.18M |
2.53B |
|
||
|
Pdf Solutions Inc
|
51.17
|
+6.60% |
626.18K |
2.14B |
|
||
|
Ncino Inc
|
19.50
|
+1.56% |
1.84M |
2.14B |
|
||
|
Evercommerce Inc
|
11.97
|
-0.08% |
160.87K |
2.12B |
|
||
|
Blackbaud Inc
|
45.50
|
+2.55% |
565.00K |
2.09B |
|
||
|
Alkami Technology Inc
|
18.91
|
+0.59% |
700.79K |
2.02B |
|
||
|
Asana Inc
|
8.76
|
+2.70% |
3.45M |
2.02B |
|
||
|
Vertex Inc
|
12.39
|
-7.54% |
6.10M |
2.00B |
|
||
|
Karooooo Ltd
|
64.69
|
+0.22% |
144.36K |
2.00B |
|
||
|
Weride Inc Adr
|
5.98
|
+1.36% |
1.70M |
1.97B |
|
||
|
Bitventures Ltd
|
11.67
|
+11.57% |
132.27K |
1.96B |
|
||
|
Blackline Inc
|
33.12
|
+1.04% |
1.36M |
1.94B |
|
||
|
Quantinuum Inc
|
58.14
|
+4.47% |
1.36M |
1.82B |
|
||
|
Via Transportation Inc
|
21.91
|
+3.94% |
1.05M |
1.78B |
|
||
|
Sprinklr Inc
|
6.67
|
+2.30% |
2.36M |
1.56B |
|
||
|
Wealthfront Corp
|
9.82
|
+1.66% |
743.97K |
1.47B |
|
||
|
Lightspeed Commerce Inc
|
10.44
|
+1.66% |
762.62K |
1.37B |
|
||
|
Amplitude Inc
|
9.88
|
+3.78% |
1.86M |
1.31B |
|
||
|
Donnelley Financial Solutions Inc
|
49.69
|
+2.07% |
273.62K |
1.24B |
|
||
|
Upbound Group Inc
|
20.53
|
+1.13% |
1.14M |
1.20B |
|
||
|
Digital Turbine Inc
|
9.51
|
+5.67% |
5.52M |
1.15B |
|
||
|
Securitize Corp
|
7.42
|
+6.92% |
651.35K |
1.10B |
|
||
|
Zoominfo Technologies Inc
|
3.62
|
+1.40% |
4.51M |
1.07B |
|
||
|
Red Violet Inc
|
69.73
|
+1.65% |
216.28K |
983.82M |
|
||
|
Pagerduty Inc
|
11.29
|
+1.71% |
1.32M |
870.71M |
|
||
|
Ibotta Inc
|
37.34
|
+51.91% |
1.25M |
869.09M |
|
||
|
Yalla Group Limited Adr
|
5.54
|
+0.18% |
380.74K |
841.13M |
|
||
|
Daily Journal Corp
|
600.15
|
+2.09% |
42,971 |
826.84M |
|
||
|
Mitek Systems Inc
|
17.72
|
+4.30% |
555.08K |
800.21M |
|
||
|
Vtex
|
4.43
|
+0.68% |
860.82K |
755.25M |
|
||
|
Mntn Inc
|
10.05
|
+5.46% |
1.81M |
742.94M |
|
||
|
Einride Ab Adr
|
5.20
|
+1.76% |
30,849 |
728.20M |
|
||
|
Par Technology Corp
|
17.43
|
+0.52% |
725.64K |
718.92M |
|
||
|
Riskified Ltd
|
5.20
|
-0.38% |
505.50K |
695.78M |
|
||
|
Similarweb Ltd
|
7.42
|
+1.92% |
528.93K |
650.00M |
|
||
|
Yuanbao Inc Adr
|
14.00
|
-2.03% |
13,635 |
645.12M |
|
||
|
Pubmatic Inc
|
13.64
|
+5.25% |
501.78K |
633.49M |
|
||
|
Ooma Inc
|
21.54
|
+0.28% |
406.87K |
591.81M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
+3.68% |
155.80K |
531.13M |
|
||
|
Sprout Social Inc
|
8.75
|
+2.34% |
1.04M |
525.92M |
|
||
|
Docebo Inc
|
20.62
|
-1.81% |
50,167 |
523.39M |
|
||
|
Blend Labs Inc
|
1.99
|
+3.11% |
2.00M |
481.81M |
|
||
|
Rimini Street Inc
|
4.92
|
+2.71% |
590.54K |
455.40M |
|
||
|
Alight Inc
|
17.18
|
-12.48% |
1.16M |
452.56M |
|
||
|
Cerence Inc
|
9.39
|
+5.27% |
675.24K |
424.31M |
|
||
|
Mf International Ltd
|
8.0715
|
-1.08% |
5,988 |
405.00M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.61
|
+3.14% |
2.51M |
399.15M |
|
||
|
Materialise Nv Adr
|
6.70
|
+2.92% |
86,155 |
387.99M |
|
||
|
Xperi Inc
|
7.95
|
+1.79% |
426.24K |
383.76M |
|
||
|
Ribbon Communications Inc
|
2.17
|
+2.36% |
621.35K |
382.22M |
|
||
|
Currenc Group Inc
|
3.14
|
-2.79% |
124.02K |
352.57M |
|
||
|
Agora Inc Adr
|
4.09
|
+0.49% |
175.97K |
345.81M |
|
||
|
Mmtec Inc
|
3.33
|
-15.05% |
32,848 |
331.63M |
|
||
|
Gloo Holdings Inc
|
3.46
|
-1.98% |
144.81K |
303.00M |
|
||
|
Silvaco Group Inc
|
8.78
|
+7.47% |
365.97K |
294.22M |
|
||
|
Duos Technologies Group Inc
|
9.16
|
+0.99% |
418.01K |
287.74M |
|
||
|
Commerce Com Inc
|
3.26
|
+2.84% |
537.38K |
268.99M |
|
||
|
Cs Disco Inc
|
4.17
|
+2.46% |
222.54K |
267.44M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.89
|
-0.34% |
229.73K |
262.29M |
|
||
|
Viant Technology Inc
|
12.78
|
+4.33% |
173.23K |
255.88M |
|
||
|
Immersion Corp
|
7.73
|
+3.34% |
650.99K |
255.87M |
|
||
|
Asure Software Inc
|
8.81
|
+0.57% |
174.66K |
252.69M |
|
||
|
Rtb Digital Inc
|
16.72
|
+7.80% |
90,207 |
227.73M |
|
||
|
Kaltura Inc
|
1.40
|
+1.45% |
262.77K |
210.52M |
|
||
|
Smartrent Inc
|
1.05
|
+2.94% |
809.28K |
202.48M |
|
||
|
Egain Corp
|
7.28
|
+4.00% |
111.20K |
199.84M |
|
||
|
Perfect Corp
|
1.92
|
-0.52% |
1.51M |
195.55M |
|
||
|
Expensify Inc
|
1.93
|
+4.32% |
1.05M |
186.13M |
|
||
|
Dhi Group Inc
|
4.14
|
+2.48% |
166.08K |
178.84M |
|
||
|
Domo Inc
|
3.84
|
-1.79% |
1.37M |
173.38M |
|
||
|
Ton Strategy Co
|
2.97
|
-2.94% |
273.72K |
167.90M |
|
||
|
Digimarc Corp
|
7.41
|
+2.92% |
110.67K |
166.04M |
|
||
|
Repositrak Inc
|
8.74
|
-0.11% |
55,479 |
158.84M |
|
||
|
Marti Technologies Inc.
|
1.77
|
-4.84% |
28,543 |
152.12M |
|
||
|
Ryde Group Ltd
|
0.8274
|
+4.73% |
605.10K |
149.12M |
|
||
|
Blaize Holdings Inc
|
0.9517
|
+13.95% |
5.79M |
135.43M |
|
||
|
Thryv Holdings Inc
|
2.97
|
-30.28% |
3.35M |
131.72M |
|
||
|
Comscore Inc
|
7.45
|
+4.05% |
12,492 |
112.45M |
|
||
|
Nerdy Inc
|
0.8407
|
-0.95% |
230.17K |
106.80M |
|
||
|
Roadzen Inc
|
1.23
|
+0.82% |
206.35K |
104.01M |
|
||
|
Rank One Computing Corp
|
5.10
|
+11.11% |
52,285 |
97.31M |
|
||
|
Intellicheck Inc
|
3.88
|
+2.37% |
217.05K |
78.57M |
|
||
|
Forum Markets Inc
|
5.84
|
+11.24% |
150.23K |
77.15M |
|
||
|
Audioeye Inc
|
6.06
|
+2.54% |
41,894 |
75.71M |
|
||
|
Health In Tech Inc
|
1.14
|
+0.00% |
83,479 |
74.74M |
|
||
|
Research Solutions Inc
|
2.21
|
-0.45% |
20,267 |
73.92M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
92.53
|
+0.23% |
1.79M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.30
|
-1.52% |
146.87K |
55.63M |
|
||
|
Netsol Technologies Inc
|
4.35
|
+2.35% |
41,167 |
51.66M |
|
||
|
Youxin Technology Ltd
|
2.26
|
-2.59% |
32,397 |
51.51M |
|
||
|
Aether Holdings Inc
|
3.70
|
+1.93% |
11,854 |
44.94M |
|
||
|
Phunware Inc
|
2.18
|
+0.46% |
121.06K |
44.58M |
|
||
|
Creative Realities Inc
|
3.11
|
+0.32% |
19,519 |
40.73M |
|
||
|
Virtra Inc
|
3.11
|
+1.63% |
43,544 |
35.16M |
|
||
|
Fusemachines Inc
|
1.03
|
-22.56% |
22.42M |
29.85M |
|
||
|
Aurora Mobile Ltd Adr
|
4.91
|
-4.47% |
4,033 |
29.26M |
|
||
|
Aware Inc
|
1.28
|
+5.79% |
34,759 |
27.71M |
|
||
|
Liveperson Inc
|
2.19
|
+22.35% |
613.41K |
27.01M |
|
||
|
Intellinetics Inc
|
5.40
|
-1.01% |
1,623 |
24.27M |
|
||
|
Intelligent Protection Management Corp
|
1.82
|
-1.09% |
7,018 |
23.73M |
|
||
|
Alpha Modus Holdings Inc
|
4.52
|
+12.72% |
27,001 |
22.04M |
|
||
|
Beamr Imaging Ltd
|
1.40
|
+8.11% |
118.99K |
21.74M |
|
||
|
Triller Group Inc
|
1.20
|
+1.69% |
163.73K |
21.23M |
|
||
|
Mind C T I Ltd
|
1.04
|
+1.96% |
33,755 |
20.99M |
|
||
|
Perpetuals Com Ltd Adr
|
3.00
|
-9.09% |
113.10K |
20.32M |
|
||
|
Firefly Neuroscience Inc
|
1.19
|
+1.71% |
60,258 |
18.57M |
|
||
|
T Stamp Inc
|
3.12
|
+2.63% |
95,070 |
17.47M |
|
||
|
Cyngn Inc
|
1.17
|
+4.46% |
225.08K |
16.88M |
|
||
|
Nextplat Corp
|
6.09
|
-0.23% |
4,901 |
16.49M |
|
||
|
Sagtec Global Ltd
|
0.8533
|
+0.38% |
466.30K |
16.26M |
|
||
|
Psq Holdings Inc
|
4.80
|
+9.09% |
101.71K |
16.11M |
|
||
|
Smith Micro Software Inc
|
2.80
|
+6.06% |
30,849 |
15.65M |
|
||
|
Cxapp Inc
|
0.143
|
+1.85% |
3.28M |
15.60M |
|
||
|
Quhuo Ltd Adr
|
4.30
|
-2.49% |
17,954 |
14.00M |
|
||
|
Nvni Group Ltd
|
1.19
|
+10.19% |
57,587 |
13.91M |
|
||
|
Upland Software Inc
|
4.56
|
+2.47% |
21,130 |
13.39M |
|
||
|
Redcloud Holdings Plc
|
0.2073
|
-0.81% |
429.85K |
12.31M |
|
||
|
Baiya International Group Inc
|
2.84
|
-8.39% |
531.74K |
12.21M |
|
||
|
Myseum Ai Inc
|
2.32
|
+9.43% |
59,158 |
12.06M |
|
||
|
Next Technology Holding Inc
|
0.1148
|
-73.30% |
63.58M |
8.76M |
|
||
|
Versus Systems Inc
|
1.32
|
+4.76% |
5,824 |
8.20M |
|
||
|
Infobird Co Ltd
|
1.00
|
-7.41% |
4,484 |
8.19M |
|
||
|
Black Titan Corp
|
0.7442
|
+1.14% |
5,020 |
8.02M |
|
||
|
Banzai International Inc
|
1.90
|
-2.06% |
113.52K |
6.30M |
|