Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +0.01%), Salesforce Inc (CRM +0.80%), Shopify Inc (SHOP +1.66%), Intuit Inc (INTU +0.36%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
244.33
|
+0.01% |
1.28M |
284.55B |
|
||
|
Salesforce Inc
|
259.91
|
+0.80% |
20.53M |
243.54B |
|
||
|
Shopify Inc
|
169.57
|
+1.66% |
13.51M |
220.75B |
|
||
|
Intuit Inc
|
671.30
|
+0.36% |
4.54M |
186.81B |
|
||
|
Uber Technologies Inc
|
79.31
|
-0.48% |
32.93M |
164.79B |
|
||
|
Servicenow Inc
|
155.31
|
+1.26% |
25.23M |
161.27B |
|
||
|
Adobe Inc
|
355.86
|
+0.01% |
8.61M |
148.96B |
|
||
|
Palo Alto Networks, Inc.
|
186.88
|
+0.54% |
18.80M |
130.26B |
|
||
|
Automatic Data Processing Inc
|
257.94
|
-1.16% |
7.67M |
104.32B |
|
||
|
Cadence Design Systems Inc
|
314.91
|
-0.06% |
3.94M |
85.72B |
|
||
|
Snowflake Inc
|
222.46
|
+0.52% |
6.22M |
76.13B |
|
||
|
Autodesk Inc
|
300.08
|
+0.28% |
3.28M |
63.62B |
|
||
|
Workday Inc
|
218.63
|
+0.25% |
5.50M |
57.50B |
|
||
|
Datadog Inc
|
140.39
|
+1.52% |
6.16M |
49.23B |
|
||
|
Strategy Inc
|
164.82
|
+4.16% |
21.61M |
47.36B |
|
||
|
Atlassian Corporation
|
161.07
|
-2.38% |
4.34M |
42.38B |
|
||
|
Fair Isaac Corp
|
1,748.43
|
-0.74% |
513.41K |
41.45B |
|
||
|
Paychex Inc
|
112.28
|
-1.72% |
11.30M |
40.41B |
|
||
|
Zoom Communications Inc
|
89.82
|
+0.49% |
3.22M |
26.60B |
|
||
|
Ss C Technologies Holdings Inc
|
87.75
|
+0.13% |
2.26M |
21.41B |
|
||
|
Ptc Inc
|
178.17
|
+1.29% |
2.31M |
21.28B |
|
||
|
Hubspot Inc
|
389.46
|
-0.14% |
1.30M |
20.40B |
|
||
|
Grab Holdings Limited
|
4.93
|
+0.20% |
41.00M |
20.15B |
|
||
|
Unity Software Inc
|
46.42
|
+4.22% |
8.41M |
19.86B |
|
||
|
Tyler Technologies Inc
|
457.90
|
+0.54% |
1.48M |
19.70B |
|
||
|
Figma Inc
|
39.48
|
+6.73% |
5.49M |
19.57B |
|
||
|
Guidewire Software Inc
|
199.92
|
+1.25% |
1.61M |
17.00B |
|
||
|
Docusign Inc
|
69.98
|
+0.84% |
8.22M |
14.02B |
|
||
|
Dynatrace Inc
|
44.17
|
-0.02% |
5.40M |
13.32B |
|
||
|
Bentley Systems Inc
|
39.75
|
-0.43% |
5.03M |
12.07B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.10
|
-2.03% |
7.24M |
11.61B |
|
||
|
Procore Technologies Inc
|
74.13
|
-0.28% |
1.54M |
11.52B |
|
||
|
Dayforce Inc
|
69.27
|
+0.00% |
2.81M |
11.09B |
|
||
|
Manhattan Associates Inc
|
175.85
|
-0.71% |
1.24M |
10.60B |
|
||
|
Pegasystems Inc
|
61.17
|
+3.87% |
3.08M |
10.38B |
|
||
|
Servicetitan Inc
|
108.64
|
+1.03% |
1.62M |
10.17B |
|
||
|
Chime Financial Inc
|
25.77
|
+1.70% |
3.44M |
9.65B |
|
||
|
Klaviyo Inc
|
31.95
|
+1.40% |
3.50M |
9.65B |
|
||
|
Paycom Software Inc
|
162.72
|
-0.97% |
2.24M |
8.93B |
|
||
|
Interdigital Inc
|
334.40
|
+3.47% |
631.90K |
8.61B |
|
||
|
Duolingo Inc
|
185.96
|
+1.68% |
1.90M |
8.60B |
|
||
|
Open Text Corp
|
33.37
|
-0.27% |
761.37K |
8.41B |
|
||
|
Appfolio Inc
|
233.69
|
-0.87% |
301.73K |
8.39B |
|
||
|
Paylocity Holding Corp
|
152.84
|
+0.76% |
1.36M |
8.31B |
|
||
|
Elastic N V
|
76.42
|
+0.33% |
1.82M |
8.05B |
|
||
|
Jfrog Ltd
|
66.81
|
+1.66% |
3.24M |
7.90B |
|
||
|
Lyft Inc
|
19.42
|
-2.22% |
16.43M |
7.76B |
|
||
|
Descartes Systems Group Inc
|
89.51
|
+0.61% |
514.48K |
7.70B |
|
||
|
Monday Com Ltd
|
147.08
|
+1.07% |
1.46M |
7.58B |
|
||
|
Sportradar Group Ag
|
22.86
|
-0.26% |
1.23M |
6.77B |
|
||
|
Nice Ltd Adr
|
109.03
|
+0.17% |
654.33K |
6.73B |
|
||
|
Clearwater Analytics Holdings Inc
|
22.25
|
+1.32% |
14.75M |
6.51B |
|
||
|
Bill Holdings Inc
|
55.98
|
+1.91% |
3.94M |
5.61B |
|
||
|
Commvault Systems Inc
|
125.19
|
+0.07% |
2.03M |
5.52B |
|
||
|
Life 360 Inc
|
64.56
|
+2.35% |
2.18M |
5.06B |
|
||
|
Workiva Inc
|
87.93
|
-0.20% |
725.30K |
4.94B |
|
||
|
Q 2 Holdings Inc
|
74.14
|
-1.63% |
1.32M |
4.64B |
|
||
|
Soundhound Ai Inc
|
11.02
|
+1.19% |
24.03M |
4.63B |
|
||
|
Webull Corp
|
8.57
|
+3.38% |
49.41M |
4.30B |
|
||
|
Braze Inc
|
35.47
|
-0.48% |
2.69M |
3.98B |
|
||
|
Intapp Inc
|
45.95
|
-1.14% |
610.19K |
3.76B |
|
||
|
Navan Inc
|
15.11
|
+9.73% |
10.63M |
3.76B |
|
||
|
Clear Secure Inc
|
36.98
|
-3.60% |
3.36M |
3.62B |
|
||
|
Freshworks Inc
|
12.53
|
-0.48% |
4.07M |
3.53B |
|
||
|
Blackline Inc
|
57.84
|
+0.05% |
1.23M |
3.44B |
|
||
|
Asana Inc
|
14.48
|
+0.42% |
3.74M |
3.43B |
|
||
|
Sps Commerce Inc
|
90.57
|
-1.01% |
1.27M |
3.42B |
|
||
|
Agilysys Inc
|
121.49
|
-0.43% |
267.66K |
3.41B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.31
|
+3.67% |
920.46K |
3.35B |
|
||
|
Zoominfo Technologies Inc
|
10.27
|
+0.98% |
14.19M |
3.20B |
|
||
|
Vertex Inc
|
20.02
|
-0.55% |
1.46M |
3.19B |
|
||
|
Weride Inc Adr
|
8.92
|
+4.21% |
5.44M |
3.05B |
|
||
|
Blackbaud Inc
|
63.63
|
-0.61% |
828.02K |
3.04B |
|
||
|
Ncino Inc
|
25.68
|
+1.54% |
1.68M |
2.95B |
|
||
|
Dave Inc
|
215.25
|
+3.10% |
734.56K |
2.91B |
|
||
|
Ncr Atleos Corp
|
38.92
|
-0.28% |
1.09M |
2.88B |
|
||
|
Via Transportation Inc
|
33.30
|
+0.15% |
2.80M |
2.70B |
|
||
|
Alarm Com Holdings Inc
|
52.66
|
-0.87% |
847.00K |
2.63B |
|
||
|
Grindr Inc
|
13.89
|
+1.46% |
1.75M |
2.57B |
|
||
|
Bitdeer Technologies Group
|
11.01
|
+9.99% |
8.81M |
2.56B |
|
||
|
Ringcentral Inc
|
29.62
|
+0.07% |
1.50M |
2.54B |
|
||
|
Diebold Nixdorf Inc
|
68.57
|
+1.92% |
459.44K |
2.46B |
|
||
|
Alkami Technology Inc
|
22.73
|
+1.29% |
1.15M |
2.39B |
|
||
|
Eplus Inc
|
89.53
|
+0.56% |
571.14K |
2.37B |
|
||
|
Pattern Group Inc
|
11.91
|
+3.21% |
2.36M |
2.10B |
|
||
|
Sprinklr Inc
|
7.84
|
-0.38% |
3.42M |
1.93B |
|
||
|
Wealthfront Corp
|
12.95
|
-1.45% |
1.70M |
1.89B |
|
||
|
Semrush Holdings Inc
|
11.87
|
+0.08% |
1.36M |
1.77B |
|
||
|
Jamf Holding Corp
|
13.00
|
-0.08% |
2.27M |
1.74B |
|
||
|
Lightspeed Commerce Inc
|
12.02
|
-0.08% |
454.31K |
1.63B |
|
||
|
Amplitude Inc
|
11.45
|
-3.70% |
1.62M |
1.53B |
|
||
|
Fastly Inc
|
10.23
|
-0.20% |
6.36M |
1.53B |
|
||
|
Par Technology Corp
|
37.13
|
+0.81% |
921.40K |
1.51B |
|
||
|
Karooooo Ltd
|
46.89
|
+0.30% |
75,107 |
1.45B |
|
||
|
Adeia Inc
|
12.77
|
-1.77% |
2.40M |
1.40B |
|
||
|
Donnelley Financial Solutions Inc
|
45.99
|
-1.08% |
673.93K |
1.22B |
|
||
|
Pagerduty Inc
|
12.83
|
-1.08% |
1.91M |
1.18B |
|
||
|
Yalla Group Limited Adr
|
7.05
|
+1.29% |
198.93K |
1.11B |
|
||
|
Pdf Solutions Inc
|
27.95
|
+1.93% |
411.72K |
1.10B |
|
||
|
Alight Inc
|
1.94
|
-4.90% |
26.86M |
1.01B |
|
||
|
Upbound Group Inc
|
17.32
|
-2.59% |
1.60M |
1.00B |
|
||
|
Mf International Ltd
|
18.78
|
+4.28% |
8,251 |
948.87M |
|
||
|
Porch Group Inc
|
8.94
|
-0.67% |
2.17M |
942.02M |
|
||
|
Yuanbao Inc Adr
|
20.23
|
+0.50% |
13,961 |
932.20M |
|
||
|
Mntn Inc
|
11.78
|
+0.51% |
529.65K |
862.57M |
|
||
|
Blend Labs Inc
|
3.09
|
+0.98% |
4.18M |
802.62M |
|
||
|
Red Violet Inc
|
55.20
|
-1.20% |
168.31K |
777.67M |
|
||
|
Riskified Ltd
|
4.91
|
-2.00% |
383.21K |
755.11M |
|
||
|
Daily Journal Corporation
|
525.72
|
-1.14% |
48,951 |
724.14M |
|
||
|
Sprout Social Inc
|
11.36
|
+1.16% |
1.95M |
672.39M |
|
||
|
Vtex
|
3.78
|
+1.61% |
927.21K |
671.65M |
|
||
|
Whitefiber Inc
|
16.74
|
+17.06% |
5.41M |
640.47M |
|
||
|
Docebo Inc
|
21.85
|
-0.59% |
50,890 |
627.86M |
|
||
|
Similarweb Ltd
|
6.98
|
-3.06% |
249.88K |
602.24M |
|
||
|
Digital Turbine Inc
|
5.26
|
-3.84% |
3.13M |
589.90M |
|
||
|
Ibotta Inc
|
21.61
|
-0.87% |
675.15K |
574.45M |
|
||
|
Cs Disco Inc
|
8.39
|
-0.83% |
216.88K |
524.30M |
|
||
|
Ribbon Communications Inc
|
2.89
|
-0.69% |
755.09K |
510.37M |
|
||
|
Cerence Inc
|
11.22
|
+4.57% |
1.64M |
504.21M |
|
||
|
Gloo Holdings Inc
|
6.39
|
+0.47% |
48,382 |
502.64M |
|
||
|
Mitek Systems Inc
|
10.47
|
-1.13% |
780.66K |
478.92M |
|
||
|
Amtd Digital Inc Adr
|
1.36
|
+0.74% |
146.29K |
427.42M |
|
||
|
Pubmatic Inc
|
8.83
|
-2.11% |
1.10M |
409.84M |
|
||
|
Smartrent Inc
|
2.09
|
-1.42% |
1.73M |
395.43M |
|
||
|
Rimini Street Inc
|
3.97
|
-1.24% |
516.79K |
364.26M |
|
||
|
Domo Inc
|
8.63
|
-0.23% |
1.59M |
360.72M |
|
||
|
Agora Inc Adr
|
3.94
|
+0.51% |
275.18K |
353.91M |
|
||
|
Commerce Com Inc
|
4.22
|
-2.54% |
852.93K |
342.93M |
|
||
|
Materialise Nv Adr
|
5.69
|
-1.04% |
111.93K |
336.09M |
|
||
|
Ooma Inc
|
11.62
|
-0.60% |
334.50K |
320.26M |
|
||
|
Egain Corp
|
10.57
|
+3.32% |
497.95K |
285.93M |
|
||
|
Xperi Inc
|
5.84
|
-0.68% |
415.24K |
270.60M |
|
||
|
Blaize Holdings Inc
|
2.16
|
+6.40% |
1.92M |
261.65M |
|
||
|
Asure Software Inc
|
8.86
|
-0.45% |
153.02K |
245.99M |
|
||
|
On 24 Inc
|
5.79
|
-0.34% |
296.69K |
244.82M |
|
||
|
Kaltura Inc
|
1.68
|
-1.18% |
600.45K |
238.38M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.68
|
+3.46% |
350.53K |
238.12M |
|
||
|
Repositrak Inc
|
13.00
|
-0.54% |
117.31K |
237.75M |
|
||
|
Immersion Corp
|
6.45
|
-0.31% |
576.68K |
212.05M |
|
||
|
Viant Technology Inc
|
11.76
|
-1.26% |
381.00K |
196.14M |
|
||
|
Duos Technologies Group Inc
|
9.54
|
+0.53% |
236.81K |
194.76M |
|
||
|
X 3 Holdings Co Ltd
|
1.96
|
+5.95% |
20.60M |
190.63M |
|
||
|
Perfect Corp
|
1.81
|
+2.26% |
89,044 |
184.35M |
|
||
|
Digimarc Corporation
|
8.10
|
+2.79% |
269.79K |
176.23M |
|
||
|
Marti Technologies Inc.
|
2.23
|
-2.62% |
39,605 |
175.52M |
|
||
|
Alt 5 Sigma Corp
|
1.31
|
-1.50% |
4.58M |
163.68M |
|
||
|
Nerdy Inc
|
1.22
|
+4.27% |
5.31M |
149.99M |
|
||
|
Yimutian Inc Adr
|
1.28
|
-8.57% |
11,911 |
146.40M |
|
||
|
Ton Strategy Co
|
2.43
|
+0.41% |
520.17K |
143.59M |
|
||
|
Intellicheck Inc
|
6.89
|
-2.68% |
188.35K |
139.21M |
|
||
|
Audioeye Inc
|
11.01
|
-4.76% |
104.68K |
136.73M |
|
||
|
Expensify Inc
|
1.45
|
-5.23% |
1.31M |
134.91M |
|
||
|
Currenc Group Inc
|
1.75
|
+6.71% |
80,736 |
134.05M |
|
||
|
Roadzen Inc
|
1.67
|
-0.60% |
38,202 |
132.26M |
|
||
|
Silvaco Group Inc
|
4.25
|
-2.30% |
245.27K |
130.22M |
|
||
|
Wm Technology Inc
|
0.931
|
-7.82% |
2.72M |
100.45M |
|
||
|
Soundthinking Inc
|
7.86
|
-2.36% |
196.92K |
99.81M |
|
||
|
Research Solutions Inc
|
2.89
|
+1.76% |
212.05K |
94.98M |
|
||
|
Triller Group Inc
|
0.6162
|
-10.03% |
861.64K |
93.43M |
|
||
|
Mmtec Inc
|
3.40
|
+7.59% |
142.76K |
85.64M |
|
||
|
Santech Holdings Ltd Adr
|
0.9223
|
-3.68% |
13,573 |
77.47M |
|
||
|
Health In Tech Inc
|
1.36
|
+0.00% |
882.19K |
77.40M |
|
||
|
Aether Holdings Inc
|
6.12
|
+4.26% |
14,547 |
74.16M |
|
||
|
Nukkleus Inc
|
4.42
|
-3.70% |
1.22M |
73.57M |
|
||
|
Dhi Group Inc
|
1.52
|
-6.17% |
389.83K |
71.68M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.74
|
+0.86% |
418.93K |
63.66M |
|
||
|
Hitek Global Inc
|
2.17
|
+1.88% |
51,868 |
63.58M |
|
||
|
Redcloud Holdings Plc
|
1.38
|
+1.47% |
67,182 |
61.03M |
|
||
|
Zenvia Inc
|
1.07
|
+0.00% |
23,807 |
56.25M |
|
||
|
Fusemachines Inc
|
2.07
|
+1.97% |
391.44K |
54.86M |
|
||
|
Virtra Inc
|
4.40
|
+1.15% |
53,123 |
49.72M |
|
||
|
Liveperson Inc
|
4.22
|
-2.76% |
633.11K |
49.26M |
|
||
|
Psq Holdings Inc
|
1.02
|
-3.77% |
452.92K |
47.16M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.753
|
+0.00% |
459 |
44.95M |
|
||
|
Aware Inc
|
2.06
|
-2.83% |
14,118 |
44.03M |
|
||
|
Belive Holdings
|
3.89
|
+14.41% |
32,484 |
42.26M |
|
||
|
Upland Software Inc
|
1.46
|
+0.00% |
225.46K |
42.18M |
|
||
|
Phunware Inc
|
1.94
|
+2.65% |
274.03K |
39.16M |
|
||
|
Netsol Technologies Inc
|
3.09
|
-0.32% |
25,670 |
36.45M |
|
||
|
Intellinetics Inc
|
8.13
|
-0.38% |
2,408 |
36.42M |
|
||
|
Blackboxstocks Inc
|
8.16
|
+0.87% |
62,984 |
35.13M |
|
||
|
Next Technology Holding Inc
|
8.01
|
+20.09% |
135.78K |
32.70M |
|
||
|
Wellchange Holdings Co Ltd
|
0.2137
|
+1.33% |
88,877 |
31.04M |
|
||
|
Beamr Imaging Ltd
|
1.99
|
+2.42% |
66,606 |
30.90M |
|
||
|
Nvni Group Ltd
|
3.05
|
+5.17% |
85,605 |
30.60M |
|
||
|
Creative Realities Inc
|
2.75
|
-0.36% |
16,344 |
28.93M |
|
||
|
Ryde Group Ltd
|
0.3538
|
-4.89% |
37,525 |
28.11M |
|
||
|
Sagtec Global Ltd
|
2.08
|
+5.58% |
20,901 |
26.52M |
|
||
|
Alpha Modus Holdings Inc
|
0.6238
|
-12.96% |
722.22K |
26.17M |
|
||
|
Cyngn Inc
|
3.20
|
+6.31% |
198.69K |
25.52M |
|
||
|
Mind C T I Ltd
|
1.16
|
+0.87% |
31,255 |
23.62M |
|
||
|
Intelligent Protection Management Corp
|
1.77
|
-1.12% |
20,212 |
23.16M |
|
||
|
T Stamp Inc
|
3.86
|
+8.12% |
91,828 |
20.24M |
|
||
|
Webus International Ltd
|
0.8994
|
-0.07% |
17,414 |
19.79M |
|
||
|
Black Titan Corp
|
2.12
|
+2.91% |
242.07K |
19.26M |
|
||
|
Future Fintech Group Inc
|
0.9444
|
-1.88% |
15,055 |
19.03M |
|
||
|
Firefly Neuroscience Inc
|
1.34
|
+3.88% |
61,617 |
18.08M |
|
||
|
Nextplat Corp
|
0.606
|
+1.00% |
106.42K |
15.94M |
|
||
|
Earlyworks Co Ltd Adr
|
5.02
|
+0.80% |
4,915 |
15.31M |
|
||
|
Netclass Technology Inc
|
0.66
|
-5.73% |
58,207 |
14.51M |
|