Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.18%), Sap Se Adr (SAP -1.65%), Salesforce Inc (CRM -3.94%), Shopify Inc (SHOP -0.32%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
260.52
-2.18%
7.65M
212.32B
chart-PANW
SAP
Sap Se Adr
178.92
-1.65%
3.23M
208.90B
chart-SAP
CRM
Salesforce Inc
175.35
-3.94%
15.40M
143.61B
chart-CRM
Shopify Inc
110.42
-0.32%
7.81M
143.29B
chart-SHOP
Uber Technologies Inc
70.38
+0.46%
19.73M
143.27B
chart-UBER
NOW
Servicenow Inc
106.97
-6.32%
35.66M
110.32B
chart-NOW
Cadence Design Systems Inc
390.90
-0.85%
2.59M
107.82B
chart-CDNS
Adobe Inc
237.88
-2.90%
6.74M
96.15B
chart-ADBE
ADP
Automatic Data Processing Inc
231.17
+0.91%
2.09M
92.41B
chart-ADP
Snowflake Inc
239.66
-0.33%
5.71M
83.07B
chart-SNOW
Datadog Inc
227.34
-1.87%
4.48M
80.92B
chart-DDOG
Intuit Inc
293.78
-3.84%
4.91M
80.36B
chart-INTU
Autodesk Inc
224.08
-0.43%
1.87M
47.31B
chart-ADSK
Strategy Inc
117.02
-8.00%
22.86M
41.35B
chart-MSTR
Paychex Inc
100.28
+1.37%
3.36M
35.93B
chart-PAYX
Workday Inc
140.23
-2.46%
5.21M
34.63B
chart-WDAY
Fair Isaac Corp
1,225.15
+1.48%
327.52K
28.41B
chart-FICO
ZM
Zoom Communications Inc
96.83
-4.27%
4.80M
28.39B
chart-ZM
Atlassian Corp
95.61
-2.33%
3.42M
24.26B
chart-TEAM
Ss C Technologies Holdings Inc
68.69
+0.72%
2.23M
16.54B
chart-SSNC
PTC
Ptc Inc
136.97
+0.66%
1.24M
15.82B
chart-PTC
Grab Holdings Limited
3.30
-0.90%
58.78M
13.50B
chart-GRAB
TYL
Tyler Technologies Inc
308.92
+1.70%
1.32M
12.71B
chart-TYL
U
Unity Software Inc
28.44
-1.25%
16.20M
12.42B
chart-U
DT
Dynatrace Inc
40.77
-2.74%
5.83M
11.88B
chart-DT
FIG
Figma Inc
20.49
-2.89%
16.61M
10.83B
chart-FIG
Guidewire Software Inc
124.51
-2.11%
1.77M
10.37B
chart-GWRE
Hubspot Inc
197.69
-5.01%
2.90M
10.12B
chart-HUBS
BSY
Bentley Systems Inc
33.11
+0.27%
2.12M
10.06B
chart-BSY
Jfrog Ltd
81.26
-5.15%
2.49M
9.84B
chart-FROG
Manhattan Associates Inc
146.54
-0.23%
464.21K
8.67B
chart-MANH
Docusign Inc
45.07
-2.36%
5.77M
8.61B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.27
-0.96%
7.95M
8.58B
chart-YMM
Clearwater Analytics Holdings Inc
24.35
-0.16%
2.17M
7.24B
chart-CWAN
Procore Technologies Inc
45.74
-3.52%
2.41M
6.90B
chart-PCOR
Servicetitan Inc
70.71
-3.07%
1.80M
6.74B
chart-TTAN
Interdigital Inc
257.11
+0.59%
292.47K
6.65B
chart-IDCC
Chime Financial Inc
17.07
-2.85%
4.70M
6.50B
chart-CHYM
Elastic N V
61.26
-1.42%
2.46M
6.42B
chart-ESTC
Descartes Systems Group Inc
74.80
-0.58%
703.35K
6.41B
chart-DSGX
Paycom Software Inc
136.14
+0.32%
778.04K
6.35B
chart-PAYC
Paylocity Holding Corp
113.14
+0.95%
503.81K
6.06B
chart-PCTY
Appfolio Inc
169.29
+2.66%
413.35K
5.99B
chart-APPF
Pegasystems Inc
34.16
-2.71%
2.13M
5.71B
chart-PEGA
Duolingo Inc
117.86
-0.08%
1.82M
5.49B
chart-DUOL
Open Text Corp
22.16
-1.60%
1.66M
5.38B
chart-OTEX
YOU
Clear Secure Inc
53.19
-3.26%
1.72M
5.36B
chart-YOU
Octave Intelligence Plc
19.81
-9.00%
1.80M
5.32B
chart-OCTV
Lyft Inc
13.87
-1.07%
12.73M
5.27B
chart-LYFT
Navan Inc
20.68
-3.54%
4.17M
5.22B
chart-NAVN
Nice Ltd Adr
88.62
-2.99%
1.01M
5.19B
chart-NICE
Commvault Systems Inc
121.77
-0.26%
886.78K
5.02B
chart-CVLT
Sportradar Group Ag
16.40
+7.47%
6.27M
4.85B
chart-SRAD
Klaviyo Inc
14.78
-2.89%
5.18M
4.42B
chart-KVYO
Monday Com Ltd
83.23
-0.63%
1.84M
4.26B
chart-MNDY
Bitdeer Technologies Group
17.41
-5.84%
10.30M
4.24B
chart-BTDR
LIF
Life 360 Inc
47.00
+0.77%
578.34K
3.81B
chart-LIF
Pattern Group Inc
20.41
+3.34%
1.23M
3.61B
chart-PTRN
Dave Inc
278.71
+3.12%
495.30K
3.54B
chart-DAVE
KC
Kingsoft Cloud Holdings Ltd Adr
11.43
+0.53%
1.78M
3.42B
chart-KC
Bill Holdings Inc
34.09
-2.99%
2.68M
3.40B
chart-BILL
Adeia Inc
30.53
-3.23%
3.79M
3.37B
chart-ADEA
RNG
Ringcentral Inc
39.21
-4.06%
1.57M
3.29B
chart-RNG
Ncr Atleos Corp
44.39
+0.63%
1.07M
3.28B
chart-NATL
Soundhound Ai Inc
7.02
-6.28%
25.84M
3.04B
chart-SOUN
Webull Corp
5.50
-3.00%
14.31M
2.93B
chart-BULL
Fastly Inc
18.63
-3.87%
6.51M
2.92B
chart-FSLY
DBD
Diebold Nixdorf Inc
81.60
+0.41%
215.73K
2.83B
chart-DBD
Q 2 Holdings Inc
44.39
-0.96%
731.12K
2.78B
chart-QTWO
WK
Workiva Inc
48.48
+0.37%
940.30K
2.72B
chart-WK
Freshworks Inc
9.38
-0.32%
13.27M
2.59B
chart-FRSH
Agilysys Inc
90.14
+1.18%
306.50K
2.54B
chart-AGYS
Braze Inc
22.19
-3.81%
2.09M
2.50B
chart-BRZE
Pdf Solutions Inc
58.74
+4.33%
1.50M
2.46B
chart-PDFS
NIQ
Niq Global Intelligence Plc
8.32
+0.97%
838.56K
2.46B
chart-NIQ
Alarm Com Holdings Inc
45.38
+1.09%
362.74K
2.24B
chart-ALRM
Eplus Inc
82.15
-1.44%
150.41K
2.15B
chart-PLUS
WRD
Weride Inc Adr
6.47
-1.37%
3.06M
2.14B
chart-WRD
Vertex Inc
12.73
-1.47%
1.15M
2.06B
chart-VERX
Grindr Inc
11.38
+3.08%
1.27M
2.02B
chart-GRND
Sps Commerce Inc
55.03
-0.33%
745.26K
2.02B
chart-SPSC
BVC
Bitventures Ltd
11.79
+26.84%
539.68K
1.98B
chart-BVC
Intapp Inc
23.79
-1.84%
1.04M
1.83B
chart-INTA
Asana Inc
7.54
-3.58%
6.01M
1.74B
chart-ASAN
QNT
Quantinuum Inc
54.94
-5.92%
4.56M
1.72B
chart-QNT
Ncino Inc
15.52
+3.19%
3.05M
1.70B
chart-NCNO
BL
Blackline Inc
28.34
+0.50%
1.42M
1.66B
chart-BL
Alkami Technology Inc
15.31
-3.41%
2.04M
1.64B
chart-ALKT
Evercommerce Inc
9.00
-0.66%
182.76K
1.59B
chart-EVCM
Karooooo Ltd
46.44
+0.24%
78,870
1.43B
chart-KARO
Wealthfront Corp
8.99
+6.90%
4.41M
1.34B
chart-WLTH
Lightspeed Commerce Inc
9.55
+0.10%
1.87M
1.32B
chart-LSPD
Blackbaud Inc
27.86
+0.72%
836.58K
1.28B
chart-BLKB
CXM
Sprinklr Inc
5.40
+0.00%
2.84M
1.26B
chart-CXM
VIA
Via Transportation Inc
14.65
-1.74%
1.09M
1.19B
chart-VIA
Digital Turbine Inc
9.85
+5.35%
11.13M
1.19B
chart-APPS
Upbound Group Inc
18.88
+0.69%
738.31K
1.10B
chart-UPBD
Donnelley Financial Solutions Inc
37.45
+1.71%
472.90K
935.59M
chart-DFIN
Amplitude Inc
6.96
-2.93%
2.53M
923.03M
chart-AMPL
Yalla Group Limited Adr
5.42
+1.50%
392.39K
822.91M
chart-YALA
GTM
Zoominfo Technologies Inc
2.77
-2.81%
8.82M
816.37M
chart-GTM
Ibotta Inc
33.32
+3.83%
160.73K
775.52M
chart-IBTA
Red Violet Inc
52.87
-1.16%
128.75K
745.94M
chart-RDVT
Daily Journal Corp
527.52
+0.60%
31,619
726.78M
chart-DJCO
Riskified Ltd
4.96
+2.48%
1.14M
714.42M
chart-RSKD
Mitek Systems Inc
15.49
+0.58%
1.48M
699.51M
chart-MITK
PD
Pagerduty Inc
8.74
-3.32%
1.49M
674.05M
chart-PD
YB
Yuanbao Inc Adr
14.57
-1.89%
19,769
671.39M
chart-YB
Mntn Inc
9.02
-1.85%
999.03K
666.80M
chart-MNTN
Vtex
3.54
+0.28%
1.17M
603.52M
chart-VTEX
PAR
Par Technology Corp
13.53
+1.88%
1.23M
558.06M
chart-PAR
Pubmatic Inc
11.51
+2.40%
488.25K
534.56M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.70
+0.00%
394.04K
534.27M
chart-HKD
Ooma Inc
17.34
+3.65%
422.29K
476.41M
chart-OOMA
Ribbon Communications Inc
2.66
-7.64%
884.49K
468.53M
chart-RBBN
Docebo Inc
17.82
+0.79%
62,735
452.32M
chart-DCBO
Cerence Inc
9.91
-10.24%
1.03M
447.81M
chart-CRNC
SPT
Sprout Social Inc
6.96
-2.86%
1.15M
418.33M
chart-SPT
Blend Labs Inc
1.69
-1.17%
2.19M
409.18M
chart-BLND
Gloo Holdings Inc
4.78
-5.91%
515.24K
393.91M
chart-GLOO
Materialise Nv Adr
6.63
+0.30%
192.42K
386.26M
chart-MTLS
Rimini Street Inc
4.17
+1.21%
343.69K
385.98M
chart-RMNI
API
Agora Inc Adr
4.54
-1.09%
548.71K
383.86M
chart-API
MFI
Mf International Ltd
7.65
-14.04%
6,123
383.85M
chart-MFI
Silvaco Group Inc
11.41
-0.70%
729.62K
381.57M
chart-SVCO
Xperi Inc
7.62
+0.00%
322.91K
367.83M
chart-XPER
Alight Inc
0.6966
-5.17%
32.36M
367.00M
chart-ALIT
Similarweb Ltd
4.10
-0.73%
551.04K
359.16M
chart-SMWB
Duos Technologies Group Inc
11.35
-7.20%
670.14K
332.82M
chart-DUOT
Currenc Group Inc
2.96
-0.34%
177.61K
332.35M
chart-CURR
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.00
-5.06%
451.28K
267.19M
chart-AZ
MTC
Mmtec Inc
2.67
-11.00%
173.30K
265.90M
chart-MTC
Digimarc Corp
11.67
-12.49%
273.09K
260.56M
chart-DMRC
Asure Software Inc
8.92
-0.78%
60,588
255.84M
chart-ASUR
DSP
Viant Technology Inc
11.88
-1.74%
217.00K
237.86M
chart-DSP
Blaize Holdings Inc
1.605
-6.14%
5.81M
228.39M
chart-BZAI
LAW
Cs Disco Inc
3.56
-3.52%
199.79K
228.32M
chart-LAW
Commerce Com Inc
2.66
-3.97%
818.07K
219.48M
chart-CMRC
Smartrent Inc
1.13
+0.00%
4.06M
217.91M
chart-SMRT
Immersion Corp
6.38
-4.35%
492.33K
211.18M
chart-IMMR
Kaltura Inc
1.40
-1.41%
305.03K
210.52M
chart-KLTR
Egain Corp
7.25
-2.82%
243.37K
199.01M
chart-EGAN
Ton Strategy Co
3.23
-1.82%
247.09K
182.59M
chart-TONX
Repositrak Inc
9.97
-0.60%
43,415
181.19M
chart-TRAK
Perfect Corp
1.69
+1.20%
76,268
172.12M
chart-PERF
Thryv Holdings Inc
3.80
+0.26%
451.86K
168.53M
chart-THRY
Netclass Technology Inc
2.80
+18.64%
10.83M
167.84M
chart-NTCL
DHX
Dhi Group Inc
3.53
+0.86%
155.71K
152.49M
chart-DHX
MRT
Marti Technologies Inc.
1.77
-2.75%
15,252
152.12M
chart-MRT
Domo Inc
3.29
-1.64%
1.35M
148.55M
chart-DOMO
Roadzen Inc
1.60
-6.98%
578.27K
135.04M
chart-RDZN
Ryde Group Ltd
0.7283
-4.17%
216.87K
123.61M
chart-RYDE
Comscore Inc
7.91
-0.75%
48,757
119.39M
chart-SCOR
Next Technology Holding Inc
1.55
+0.00%
123.77K
118.21M
chart-NXTT
Expensify Inc
1.19
+0.85%
2.39M
114.76M
chart-EXFY
Nerdy Inc
0.886
+9.29%
704.98K
111.97M
chart-NRDY
Soundthinking Inc
7.71
+0.13%
77,254
99.87M
chart-SSTI
ROC
Rank One Computing Corp
4.58
-1.72%
16,364
87.39M
chart-ROC
Audioeye Inc
6.77
+0.59%
71,952
84.58M
chart-AEYE
IDN
Intellicheck Inc
4.08
-1.92%
468.76K
82.62M
chart-IDN
Lucas Gc Ltd
1.86
-6.53%
2,139
79.59M
chart-LGCL
Forum Markets Inc
5.22
-1.69%
348.86K
75.91M
chart-FRMM
Research Solutions Inc
2.21
-1.78%
90,786
73.92M
chart-RSSS
HIT
Health In Tech Inc
1.05
+5.00%
210.36K
68.82M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.18
-0.69%
3.41M
63.66M
chart-STRC
Netsol Technologies Inc
4.37
+0.46%
30,208
51.90M
chart-NTWK
Triller Group Inc
0.2231
-32.37%
3.55M
44.05M
chart-ILLR
Phunware Inc
1.99
+2.05%
205.58K
40.69M
chart-PHUN
Creative Realities Inc
3.85
+0.00%
14,644
40.68M
chart-CREX
Virtra Inc
3.32
-0.90%
51,026
37.54M
chart-VTSI
Aether Holdings Inc
3.048
-6.79%
8,080
37.02M
chart-ATHR
JG
Aurora Mobile Ltd Adr
5.65
+1.62%
1,513
33.67M
chart-JG
Fusemachines Inc
1.16
-6.45%
84,837
33.57M
chart-FUSE
RCT
Redcloud Holdings Plc
0.5614
+3.27%
333.82K
33.33M
chart-RCT
Aware Inc
1.35
+0.75%
28,747
29.22M
chart-AWRE
Alpha Modus Holdings Inc
0.1724
+4.17%
665.90K
28.43M
chart-AMOD
BMR
Beamr Imaging Ltd
1.74
-1.14%
52,931
27.02M
chart-BMR
Liveperson Inc
2.07
-3.27%
78,224
25.20M
chart-LPSN
Firefly Neuroscience Inc
1.61
+0.63%
185.12K
25.07M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
0.4168
+1.66%
313.26K
24.84M
chart-YXT
Cxapp Inc
0.2242
-7.01%
17.83M
24.46M
chart-CXAI
RTB
Rtb Digital Inc
4.19
+5.01%
48,210
24.20M
chart-RTB
Psq Holdings Inc
0.4935
-2.10%
506.36K
24.05M
chart-PSQH
Belive Holdings
2.20
+2.33%
799
23.90M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.81
+0.56%
48,595
23.59M
chart-IPM
Upland Software Inc
0.743
+0.12%
151.74K
21.82M
chart-UPLD
Youxin Technology Ltd
0.8901
-2.19%
232.81K
20.29M
chart-YAAS
Mind C T I Ltd
0.9743
+5.90%
51,508
19.67M
chart-MNDO
Smith Micro Software Inc
3.69
+3.65%
27,936
18.86M
chart-SMSI
CYN
Cyngn Inc
1.27
-3.79%
215.62K
18.32M
chart-CYN
Sagtec Global Ltd
1.02
-0.97%
66,333
18.21M
chart-SAGT
Nextplat Corp
6.08
+1.00%
10,866
16.47M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
5.34
+20.27%
61,141
16.29M
chart-PDC
T Stamp Inc
2.13
-3.18%
47,344
11.93M
chart-IDAI
Nvni Group Ltd
0.9999
-3.86%
125.12K
11.69M
chart-NVNI
QH
Quhuo Ltd Adr
3.42
-5.52%
21,348
11.14M
chart-QH
Jet Ai Inc
7.81
-1.14%
690.36K
11.10M
chart-JTAI
Black Titan Corp
0.9001
-2.11%
30,732
9.70M
chart-BTTC
Infobird Co Ltd
1.12
+7.69%
637.52K
9.17M
chart-IFBD
Real Messenger Corp
0.7125
-7.23%
2.56M
7.90M
chart-RMSG