Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -1.49%), Palo Alto Networks, Inc. (PANW +0.87%), Uber Technologies Inc (UBER +0.02%), Salesforce Inc (CRM -1.30%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
167.41
|
-1.49% |
893.03K |
195.46B |
|
||
|
Palo Alto Networks, Inc.
|
215.84
|
+0.87% |
1.60M |
175.05B |
|
||
|
Uber Technologies Inc
|
76.08
|
+0.02% |
2.97M |
154.87B |
|
||
|
Salesforce Inc
|
175.21
|
-1.30% |
2.38M |
143.33B |
|
||
|
Shopify Inc
|
102.49
|
-0.13% |
2.77M |
133.00B |
|
||
|
Intuit Inc
|
390.97
|
-0.26% |
71,439 |
108.12B |
|
||
|
Cadence Design Systems Inc
|
358.35
|
-1.26% |
68,081 |
98.84B |
|
||
|
Adobe Inc
|
243.27
|
-1.30% |
209.12K |
98.33B |
|
||
|
Servicenow Inc
|
90.44
|
-1.15% |
7.22M |
93.27B |
|
||
|
Automatic Data Processing Inc
|
214.17
|
+1.24% |
409.37K |
85.61B |
|
||
|
Datadog Inc
|
199.81
|
-0.19% |
289.97K |
71.12B |
|
||
|
Strategy Inc
|
189.64
|
-2.11% |
1.27M |
66.46B |
|
||
|
Snowflake Inc
|
150.87
|
-0.42% |
1.18M |
52.16B |
|
||
|
Autodesk Inc
|
238.94
|
+1.10% |
269.42K |
50.45B |
|
||
|
Paychex Inc
|
94.70
|
+1.05% |
53,714 |
33.93B |
|
||
|
Zoom Communications Inc
|
104.24
|
-1.14% |
521.87K |
30.72B |
|
||
|
Workday Inc
|
121.79
|
-4.10% |
98,938 |
30.41B |
|
||
|
Fair Isaac Corp
|
1,098.14
|
+0.43% |
30,910 |
25.47B |
|
||
|
Atlassian Corp
|
85.88
|
-0.26% |
255.26K |
21.79B |
|
||
|
Ptc Inc
|
145.69
|
+0.07% |
22,708 |
16.83B |
|
||
|
Ss C Technologies Holdings Inc
|
67.28
|
-1.53% |
163.64K |
16.20B |
|
||
|
Grab Holdings Limited
|
3.6601
|
+0.68% |
1.24M |
14.97B |
|
||
|
Tyler Technologies Inc
|
315.25
|
+1.02% |
2.00M |
13.29B |
|
||
|
Dynatrace Inc
|
39.85
|
-1.02% |
2.30M |
11.89B |
|
||
|
Unity Software Inc
|
26.93
|
+0.20% |
1.62M |
11.76B |
|
||
|
Guidewire Software Inc
|
134.27
|
-0.02% |
113.45K |
11.37B |
|
||
|
Figma Inc
|
19.67
|
-1.75% |
2.34M |
10.37B |
|
||
|
Bentley Systems Inc
|
32.97
|
+1.30% |
61,085 |
10.02B |
|
||
|
Hubspot Inc
|
186.41
|
-2.52% |
599.73K |
9.55B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.735
|
-0.62% |
865.18K |
9.06B |
|
||
|
Docusign Inc
|
45.89
|
+0.88% |
92,927 |
8.92B |
|
||
|
Manhattan Associates Inc
|
138.74
|
-1.99% |
5,883 |
8.21B |
|
||
|
Jfrog Ltd
|
65.60
|
-3.20% |
308.01K |
7.95B |
|
||
|
Procore Technologies Inc
|
49.48
|
-1.23% |
444.53K |
7.47B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.36
|
-0.10% |
711.23K |
7.24B |
|
||
|
Interdigital Inc
|
266.15
|
-1.60% |
10,364 |
6.88B |
|
||
|
Chime Financial Inc
|
17.73
|
-2.35% |
1.13M |
6.77B |
|
||
|
Paycom Software Inc
|
140.30
|
+1.23% |
170.10K |
6.54B |
|
||
|
Open Text Corp
|
24.07
|
-0.76% |
41,598 |
6.03B |
|
||
|
Descartes Systems Group Inc
|
69.41
|
+1.34% |
4,116 |
5.96B |
|
||
|
Paylocity Holding Corp
|
110.01
|
-0.09% |
10,699 |
5.89B |
|
||
|
Clear Secure Inc
|
57.65
|
+1.09% |
142.37K |
5.81B |
|
||
|
Pegasystems Inc
|
34.49
|
-4.27% |
42,352 |
5.76B |
|
||
|
Appfolio Inc
|
159.68
|
+0.58% |
3,933 |
5.65B |
|
||
|
Servicetitan Inc
|
58.30
|
-2.54% |
235.85K |
5.56B |
|
||
|
Elastic N V
|
50.37
|
-0.19% |
281.22K |
5.21B |
|
||
|
Lyft Inc
|
13.66
|
-0.83% |
604.77K |
5.19B |
|
||
|
Nice Ltd Adr
|
88.30
|
-2.67% |
75,663 |
5.16B |
|
||
|
Duolingo Inc
|
103.47
|
-1.07% |
77,146 |
4.82B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
15.55
|
-4.35% |
242.94K |
4.66B |
|
||
|
Commvault Systems Inc
|
104.80
|
+0.06% |
25,139 |
4.61B |
|
||
|
Navan Inc
|
17.98
|
-0.77% |
61,333 |
4.51B |
|
||
|
Klaviyo Inc
|
14.97
|
-3.67% |
1.11M |
4.48B |
|
||
|
Bill Holdings Inc
|
41.66
|
+0.29% |
497.00K |
4.15B |
|
||
|
Monday Com Ltd
|
75.63
|
-1.82% |
142.85K |
3.87B |
|
||
|
Sportradar Group Ag
|
12.74
|
-0.47% |
92,289 |
3.77B |
|
||
|
Webull Corp
|
6.895
|
-2.05% |
2.25M |
3.67B |
|
||
|
Ringcentral Inc
|
43.44
|
-2.58% |
250.76K |
3.64B |
|
||
|
Soundhound Ai Inc
|
8.045
|
-4.62% |
10.23M |
3.43B |
|
||
|
Adeia Inc
|
30.93
|
+5.60% |
371.33K |
3.41B |
|
||
|
Ncr Atleos Corp
|
45.34
|
+3.42% |
1.00M |
3.35B |
|
||
|
Life 360 Inc
|
40.09
|
-4.29% |
102.81K |
3.24B |
|
||
|
Dave Inc
|
248.55
|
+0.53% |
7,782 |
3.16B |
|
||
|
Bitdeer Technologies Group
|
12.48
|
-4.56% |
1.85M |
3.04B |
|
||
|
Niq Global Intelligence Plc
|
10.22
|
+1.39% |
150.82K |
3.02B |
|
||
|
Q 2 Holdings Inc
|
47.94
|
+1.35% |
53,799 |
3.00B |
|
||
|
Fastly Inc
|
19.03
|
-3.29% |
2.44M |
2.98B |
|
||
|
Pattern Group Inc
|
15.90
|
-0.06% |
57,793 |
2.81B |
|
||
|
Workiva Inc
|
48.64
|
+4.90% |
211.68K |
2.73B |
|
||
|
Diebold Nixdorf Inc
|
76.51
|
-1.12% |
23,986 |
2.65B |
|
||
|
Grindr Inc
|
14.39
|
-0.78% |
209.68K |
2.56B |
|
||
|
Weride Inc Adr
|
7.635
|
-1.68% |
249.78K |
2.55B |
|
||
|
Freshworks Inc
|
8.705
|
+0.70% |
387.92K |
2.41B |
|
||
|
Braze Inc
|
20.32
|
-5.94% |
82,969 |
2.31B |
|
||
|
Csg Systems International Inc
|
80.69
|
+0.43% |
193.00K |
2.30B |
|
||
|
Eplus Inc
|
87.12
|
-2.55% |
43,088 |
2.30B |
|
||
|
Vertex Inc
|
13.90
|
-0.11% |
116.91K |
2.25B |
|
||
|
Alarm Com Holdings Inc
|
42.43
|
-1.06% |
24,351 |
2.10B |
|
||
|
Pdf Solutions Inc
|
52.34
|
-5.00% |
82,277 |
2.09B |
|
||
|
Agilysys Inc
|
70.85
|
-0.99% |
5,583 |
1.99B |
|
||
|
Sps Commerce Inc
|
52.51
|
+0.70% |
11,472 |
1.93B |
|
||
|
Intapp Inc
|
24.40
|
+2.60% |
144.63K |
1.88B |
|
||
|
Evercommerce Inc
|
10.31
|
-4.55% |
24,864 |
1.83B |
|
||
|
Alkami Technology Inc
|
17.04
|
-4.51% |
31,703 |
1.82B |
|
||
|
Ncino Inc
|
16.43
|
-1.67% |
414.30K |
1.79B |
|
||
|
Wealthfront Corp
|
11.42
|
-0.73% |
65,360 |
1.71B |
|
||
|
Blackline Inc
|
27.34
|
-0.42% |
55,243 |
1.60B |
|
||
|
Bitventures Ltd
|
9.45
|
+0.54% |
2,423 |
1.59B |
|
||
|
Blackbaud Inc
|
34.11
|
-7.47% |
9,904 |
1.57B |
|
||
|
Karooooo Ltd
|
49.34
|
+0.61% |
11,677 |
1.52B |
|
||
|
Asana Inc
|
6.17
|
-2.85% |
1.47M |
1.46B |
|
||
|
Zoominfo Technologies Inc
|
4.355
|
-28.39% |
5.72M |
1.30B |
|
||
|
Sprinklr Inc
|
5.125
|
-1.44% |
612.35K |
1.28B |
|
||
|
Lightspeed Commerce Inc
|
9.21
|
-1.22% |
135.69K |
1.26B |
|
||
|
Via Transportation Inc
|
15.29
|
-9.66% |
250.94K |
1.24B |
|
||
|
Yalla Group Limited Adr
|
6.98
|
+0.58% |
56,032 |
1.06B |
|
||
|
Donnelley Financial Solutions Inc
|
41.27
|
-1.61% |
23,323 |
1.03B |
|
||
|
Upbound Group Inc
|
17.63
|
-1.99% |
125.81K |
1.03B |
|
||
|
Amplitude Inc
|
6.48
|
+0.31% |
75,803 |
859.37M |
|
||
|
Ibotta Inc
|
33.29
|
-0.02% |
21,574 |
774.82M |
|
||
|
Yuanbao Inc Adr
|
15.81
|
+1.47% |
9,505 |
728.53M |
|
||
|
Riskified Ltd
|
4.63
|
-1.08% |
164.71K |
686.19M |
|
||
|
Mmtec Inc
|
6.8899
|
+3.53% |
2,083 |
686.15M |
|
||
|
Daily Journal Corp
|
489.82
|
-1.94% |
238 |
674.84M |
|
||
|
Mitek Systems Inc
|
14.38
|
-3.10% |
81,994 |
649.61M |
|
||
|
Mntn Inc
|
8.31
|
+0.72% |
101.91K |
648.33M |
|
||
|
Red Violet Inc
|
45.45
|
-6.42% |
7,501 |
641.25M |
|
||
|
Par Technology Corp
|
14.89
|
-3.41% |
128.47K |
614.16M |
|
||
|
Vtex
|
3.57
|
+2.59% |
335.42K |
608.64M |
|
||
|
Pagerduty Inc
|
6.80
|
-1.52% |
479.59K |
521.22M |
|
||
|
Ooma Inc
|
18.75
|
-1.29% |
31,618 |
515.15M |
|
||
|
Amtd Digital Inc Adr
|
1.6292
|
-1.81% |
37,415 |
512.02M |
|
||
|
Mf International Ltd
|
10.10
|
-0.49% |
684 |
506.78M |
|
||
|
Currenc Group Inc
|
4.5107
|
+0.45% |
13,150 |
506.47M |
|
||
|
Gloo Holdings Inc
|
6.035
|
-2.50% |
8,945 |
486.25M |
|
||
|
Digital Turbine Inc
|
3.8999
|
-1.50% |
161.78K |
467.60M |
|
||
|
Ribbon Communications Inc
|
2.64
|
+0.38% |
30,250 |
465.01M |
|
||
|
Pubmatic Inc
|
9.86
|
-0.20% |
11,496 |
457.93M |
|
||
|
Docebo Inc
|
17.95
|
-6.53% |
51,749 |
455.62M |
|
||
|
Cerence Inc
|
9.91
|
+0.05% |
34,722 |
447.63M |
|
||
|
Alight Inc
|
0.7849
|
-5.19% |
3.07M |
413.52M |
|
||
|
Sprout Social Inc
|
6.59
|
+1.37% |
46,317 |
395.95M |
|
||
|
Xperi Inc
|
8.04
|
+0.12% |
111.02K |
388.10M |
|
||
|
Silvaco Group Inc
|
10.91
|
-2.38% |
18,505 |
356.72M |
|
||
|
Blend Labs Inc
|
1.415
|
-2.06% |
837.64K |
342.60M |
|
||
|
Rimini Street Inc
|
3.615
|
-8.71% |
8,860 |
334.60M |
|
||
|
Agora Inc Adr
|
3.935
|
-4.62% |
57,401 |
332.70M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.325
|
+4.62% |
3,482 |
326.29M |
|
||
|
Materialise Nv Adr
|
5.53
|
-0.91% |
18,586 |
323.16M |
|
||
|
Similarweb Ltd
|
3.155
|
-1.13% |
160.52K |
276.38M |
|
||
|
Blaize Holdings Inc
|
1.80
|
-0.56% |
745.61K |
256.01M |
|
||
|
Duos Technologies Group Inc
|
8.55
|
-0.87% |
16,650 |
250.48M |
|
||
|
Asure Software Inc
|
8.61
|
-0.34% |
5,156 |
246.95M |
|
||
|
Cs Disco Inc
|
3.79
|
+1.87% |
311.62K |
243.07M |
|
||
|
Commerce Com Inc
|
2.90
|
+1.05% |
51,131 |
239.29M |
|
||
|
Smartrent Inc
|
1.175
|
-0.42% |
132.96K |
226.58M |
|
||
|
Immersion Corp
|
6.31
|
-3.37% |
50,135 |
208.86M |
|
||
|
Kaltura Inc
|
1.37
|
+6.52% |
74,336 |
206.01M |
|
||
|
Digimarc Corp
|
9.0025
|
+0.59% |
9,935 |
198.89M |
|
||
|
Viant Technology Inc
|
10.86
|
+4.35% |
147.90K |
198.42M |
|
||
|
Egain Corp
|
7.20
|
-2.82% |
9,644 |
197.18M |
|
||
|
Ton Strategy Co
|
3.30
|
-3.60% |
44,315 |
186.55M |
|
||
|
Marti Technologies Inc.
|
2.0687
|
+0.91% |
3,622 |
177.72M |
|
||
|
Repositrak Inc
|
9.54
|
-2.40% |
12,028 |
173.66M |
|
||
|
Perfect Corp
|
1.695
|
+0.00% |
13,551 |
172.63M |
|
||
|
Ryde Group Ltd
|
0.985
|
-1.19% |
304.10K |
163.66M |
|
||
|
Domo Inc
|
3.60
|
-2.67% |
42,154 |
162.53M |
|
||
|
Thryv Holdings Inc
|
3.44
|
-0.71% |
51,941 |
152.56M |
|
||
|
Dhi Group Inc
|
3.53
|
-7.59% |
126.86K |
152.49M |
|
||
|
Roadzen Inc
|
1.76
|
+1.71% |
228.79K |
148.55M |
|
||
|
Intellicheck Inc
|
7.30
|
-0.27% |
16,397 |
147.75M |
|
||
|
Xiao I Corp Adr
|
10.59
|
-9.98% |
65,316 |
141.39M |
|
||
|
Comscore Inc
|
7.6999
|
+7.09% |
112 |
115.93M |
|
||
|
Rank One Computing Corp
|
5.99
|
+2.93% |
1,110 |
114.29M |
|
||
|
Next Technology Holding Inc
|
1.49
|
-0.66% |
2,154 |
113.63M |
|
||
|
Nerdy Inc
|
0.8612
|
-1.50% |
75,013 |
108.84M |
|
||
|
Health In Tech Inc
|
1.53
|
-4.81% |
1,329 |
100.26M |
|
||
|
Audioeye Inc
|
7.55
|
-1.30% |
2,396 |
93.90M |
|
||
|
Expensify Inc
|
0.9588
|
-1.63% |
96,519 |
92.46M |
|
||
|
Soundthinking Inc
|
6.79
|
-1.17% |
728 |
87.96M |
|
||
|
Research Solutions Inc
|
2.57
|
+0.00% |
4,763 |
84.57M |
|
||
|
Lucas Gc Ltd
|
1.75
|
+5.69% |
748 |
74.88M |
|
||
|
Forum Markets Inc
|
4.64
|
+3.34% |
23,901 |
67.97M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
+0.00% |
928.91K |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.31
|
-0.23% |
108.24K |
51.12M |
|
||
|
Aether Holdings Inc
|
3.754
|
-5.75% |
9,108 |
45.59M |
|
||
|
Triller Group Inc
|
0.24
|
-6.65% |
16,913 |
42.12M |
|
||
|
Fusemachines Inc
|
1.39
|
-7.95% |
4,309 |
40.23M |
|
||
|
Aurora Mobile Ltd Adr
|
6.60
|
-2.33% |
1,075 |
39.34M |
|
||
|
Creative Realities Inc
|
3.69
|
-1.40% |
676 |
38.99M |
|
||
|
Phunware Inc
|
1.93
|
-2.01% |
26,559 |
38.97M |
|
||
|
Virtra Inc
|
3.295
|
-17.00% |
68,968 |
37.26M |
|
||
|
Psq Holdings Inc
|
0.7384
|
-0.81% |
99,114 |
35.98M |
|
||
|
Redcloud Holdings Plc
|
0.64
|
-5.91% |
125.27K |
35.40M |
|
||
|
Intellinetics Inc
|
0.00
|
+2.82% |
0 |
31.66M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.51
|
-1.11% |
5,600 |
30.40M |
|
||
|
Beamr Imaging Ltd
|
1.88
|
+0.00% |
4,638 |
29.20M |
|
||
|
Liveperson Inc
|
2.32
|
-0.64% |
6,225 |
27.96M |
|
||
|
Aware Inc
|
1.2906
|
-2.99% |
3,755 |
27.92M |
|
||
|
Firefly Neuroscience Inc
|
1.7972
|
-0.56% |
11,169 |
26.59M |
|
||
|
Belive Holdings
|
2.35
|
-8.91% |
789 |
25.53M |
|
||
|
Netclass Technology Inc
|
0.4199
|
-7.04% |
69,631 |
25.17M |
|
||
|
Intelligent Protection Management Corp
|
1.88
|
+0.00% |
543 |
24.60M |
|
||
|
Perpetuals Com Ltd Adr
|
7.89
|
+2.11% |
444 |
24.07M |
|
||
|
Smith Micro Software Inc
|
0.89
|
+2.12% |
4,858 |
22.79M |
|
||
|
Upland Software Inc
|
0.7684
|
-3.87% |
7,228 |
22.56M |
|
||
|
Cyngn Inc
|
1.62
|
-1.21% |
52,566 |
22.05M |
|
||
|
Republic Power Group Ltd
|
0.4877
|
+3.52% |
17.72M |
21.36M |
|
||
|
Sagtec Global Ltd
|
1.19
|
-12.45% |
78,401 |
21.24M |
|
||
|
Mind C T I Ltd
|
0.93
|
+3.06% |
2,031 |
18.77M |
|
||
|
Nextplat Corp
|
6.875
|
-0.51% |
793 |
18.62M |
|
||
|
Yimutian Inc Adr
|
0.1371
|
+4.29% |
21,305 |
15.68M |
|
||
|
Nvni Group Ltd
|
1.15
|
+3.60% |
11,379 |
13.45M |
|
||
|
Black Titan Corp
|
1.345
|
+0.00% |
4,792 |
13.44M |
|
||
|
T Stamp Inc
|
2.33
|
+1.10% |
1,991 |
12.31M |
|
||
|
Real Messenger Corp
|
1.315
|
-2.17% |
68,473 |
12.17M |
|
||
|
Alpha Modus Holdings Inc
|
0.2279
|
-2.56% |
74,942 |
11.60M |
|
||
|
Youxin Technology Ltd
|
0.8421
|
-11.46% |
27,890 |
10.87M |
|
||
|
Cxapp Inc
|
0.141
|
+0.57% |
344.68K |
9.88M |
|
||
|
Myseum Ai Inc
|
1.82
|
-0.82% |
4,296 |
9.25M |
|