Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.08%), Shopify Inc (SHOP +0.51%), Salesforce Inc (CRM +1.41%), Uber Technologies Inc (UBER -2.25%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
174.70
-1.08%
2.08M
203.97B
chart-SAP
Shopify Inc
132.13
+0.51%
2.38M
171.90B
chart-SHOP
CRM
Salesforce Inc
189.84
+1.41%
6.98M
155.30B
chart-CRM
Uber Technologies Inc
75.42
-2.25%
8.58M
153.62B
chart-UBER
Palo Alto Networks, Inc.
179.32
+2.41%
2.81M
145.43B
chart-PANW
Intuit Inc
407.79
+0.73%
1.01M
112.77B
chart-INTU
NOW
Servicenow Inc
102.85
+2.54%
13.75M
106.57B
chart-NOW
Adobe Inc
256.96
+3.96%
389.82K
103.86B
chart-ADBE
Cadence Design Systems Inc
331.28
+1.64%
105.09K
91.46B
chart-CDNS
ADP
Automatic Data Processing Inc
201.26
-0.93%
866.88K
81.04B
chart-ADP
Strategy Inc
177.16
+8.18%
20.57M
61.82B
chart-MSTR
Snowflake Inc
154.36
+2.42%
2.68M
53.36B
chart-SNOW
Autodesk Inc
246.30
+0.02%
710.75K
51.97B
chart-ADSK
Datadog Inc
131.53
+1.78%
1.78M
46.54B
chart-DDOG
Paychex Inc
92.81
-1.02%
1.01M
33.25B
chart-PAYX
Workday Inc
126.71
-2.25%
2.34M
32.57B
chart-WDAY
ZM
Zoom Communications Inc
91.70
+0.70%
1.98M
27.02B
chart-ZM
Fair Isaac Corp
924.52
-10.81%
447.97K
21.93B
chart-FICO
Atlassian Corp
72.13
+1.21%
2.90M
19.02B
chart-TEAM
Ss C Technologies Holdings Inc
70.42
-1.53%
1.06M
16.95B
chart-SSNC
PTC
Ptc Inc
140.63
+0.35%
44,003
16.74B
chart-PTC
Grab Holdings Limited
4.074
-0.49%
25.97M
16.71B
chart-GRAB
TYL
Tyler Technologies Inc
343.73
+0.75%
137.84K
14.59B
chart-TYL
Hubspot Inc
228.59
-0.48%
511.57K
12.06B
chart-HUBS
Guidewire Software Inc
140.65
-0.37%
414.04K
11.91B
chart-GWRE
U
Unity Software Inc
25.61
+0.77%
3.79M
11.17B
chart-U
DT
Dynatrace Inc
35.88
+0.28%
3.94M
10.70B
chart-DT
BSY
Bentley Systems Inc
34.89
-0.57%
842.39K
10.58B
chart-BSY
FIG
Figma Inc
18.93
+1.09%
6.82M
9.88B
chart-FIG
Interdigital Inc
376.13
+0.22%
64,360
9.66B
chart-IDCC
Docusign Inc
47.36
-0.53%
880.28K
9.20B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.79
-0.68%
1.73M
9.12B
chart-YMM
Chime Financial Inc
23.61
+0.60%
1.22M
9.02B
chart-CHYM
Manhattan Associates Inc
141.84
+4.80%
723.30K
8.40B
chart-MANH
Procore Technologies Inc
55.98
-0.11%
603.66K
8.40B
chart-PCOR
Clearwater Analytics Holdings Inc
24.18
+0.06%
2.98M
7.17B
chart-CWAN
Pegasystems Inc
38.80
-1.15%
2.81M
6.56B
chart-PEGA
Descartes Systems Group Inc
75.47
-0.86%
177.55K
6.49B
chart-DSGX
Nice Ltd Adr
106.67
+0.18%
6,243
6.34B
chart-NICE
Klaviyo Inc
20.34
+0.00%
1.34M
6.20B
chart-KVYO
Paycom Software Inc
129.60
-0.67%
465.16K
6.18B
chart-PAYC
Servicetitan Inc
64.68
+0.46%
349.05K
6.16B
chart-TTAN
Open Text Corp
23.27
-0.34%
806.45K
5.83B
chart-OTEX
Appfolio Inc
159.13
+0.65%
5,197
5.73B
chart-APPF
YOU
Clear Secure Inc
56.85
-2.71%
820.28K
5.64B
chart-YOU
Lyft Inc
14.74
+0.08%
333.53K
5.63B
chart-LYFT
Paylocity Holding Corp
104.12
+0.65%
171.89K
5.61B
chart-PCTY
Jfrog Ltd
46.25
+0.24%
455.53K
5.60B
chart-FROG
KC
Kingsoft Cloud Holdings Ltd Adr
17.14
-2.66%
537.37K
5.07B
chart-KC
Elastic N V
48.37
+0.06%
475.32K
5.01B
chart-ESTC
Duolingo Inc
102.46
-0.26%
344.70K
4.79B
chart-DUOL
Commvault Systems Inc
94.02
+0.36%
234.75K
4.13B
chart-CVLT
Bill Holdings Inc
39.63
-0.48%
414.10K
3.92B
chart-BILL
Navan Inc
15.53
+1.10%
993.09K
3.89B
chart-NAVN
LIF
Life 360 Inc
47.77
+4.43%
329.03K
3.85B
chart-LIF
Sportradar Group Ag
13.02
-23.79%
17.55M
3.85B
chart-SRAD
Webull Corp
7.20
+2.54%
12.46M
3.83B
chart-BULL
Fastly Inc
25.06
-5.20%
6.55M
3.80B
chart-FSLY
Dave Inc
278.76
+1.68%
358.43K
3.57B
chart-DAVE
Monday Com Ltd
69.33
+1.18%
846.32K
3.55B
chart-MNDY
RNG
Ringcentral Inc
41.06
-0.51%
681.76K
3.45B
chart-RNG
Soundhound Ai Inc
8.075
+2.67%
24.64M
3.44B
chart-SOUN
NIQ
Niq Global Intelligence Plc
11.53
-1.07%
249.69K
3.40B
chart-NIQ
Ncr Atleos Corp
45.30
+0.02%
1.28M
3.34B
chart-NATL
Adeia Inc
30.12
+1.35%
952.85K
3.33B
chart-ADEA
Q 2 Holdings Inc
51.70
-1.13%
405.31K
3.23B
chart-QTWO
WK
Workiva Inc
55.21
-1.64%
1.32M
3.11B
chart-WK
Bitdeer Technologies Group
12.60
+4.14%
3.13M
3.06B
chart-BTDR
DBD
Diebold Nixdorf Inc
84.81
+0.35%
91,568
2.95B
chart-DBD
WRD
Weride Inc Adr
8.125
+0.43%
593.91K
2.72B
chart-WRD
Braze Inc
23.91
+0.51%
734.13K
2.71B
chart-BRZE
Grindr Inc
13.33
+0.57%
351.32K
2.47B
chart-GRND
Freshworks Inc
8.84
+0.34%
214.63K
2.47B
chart-FRSH
Pattern Group Inc
13.36
-1.14%
164.19K
2.36B
chart-PTRN
Alarm Com Holdings Inc
46.05
+0.85%
9,781
2.29B
chart-ALRM
Eplus Inc
86.55
+0.28%
60,496
2.28B
chart-PLUS
Sps Commerce Inc
57.58
+0.28%
104.63K
2.13B
chart-SPSC
Ncino Inc
17.91
-2.22%
946.63K
2.05B
chart-NCNO
Vertex Inc
12.37
-1.20%
210.60K
1.98B
chart-VERX
Agilysys Inc
68.17
+0.28%
55,818
1.92B
chart-AGYS
BL
Blackline Inc
31.78
+0.79%
366.34K
1.89B
chart-BL
Alkami Technology Inc
17.61
+0.05%
371.76K
1.88B
chart-ALKT
Intapp Inc
23.07
+1.59%
304.05K
1.85B
chart-INTA
GTM
Zoominfo Technologies Inc
6.20
+0.00%
129.62K
1.85B
chart-GTM
Semrush Holdings Inc
11.99
+0.04%
888.44K
1.81B
chart-SEMR
Blackbaud Inc
39.32
+1.66%
257.34K
1.81B
chart-BLKB
BVC
Bitventures Ltd
10.61
-0.94%
568
1.78B
chart-BVC
Pdf Solutions Inc
42.85
-1.56%
48,083
1.71B
chart-PDFS
Wealthfront Corp
11.03
-0.36%
239.58K
1.66B
chart-WLTH
Karooooo Ltd
50.00
+1.01%
27,692
1.54B
chart-KARO
Donnelley Financial Solutions Inc
52.46
-1.17%
64,233
1.50B
chart-DFIN
Asana Inc
6.26
-1.89%
2.14M
1.49B
chart-ASAN
VIA
Via Transportation Inc
17.50
+0.17%
124.09K
1.42B
chart-VIA
Lightspeed Commerce Inc
9.87
+0.41%
223.95K
1.36B
chart-LSPD
CXM
Sprinklr Inc
5.22
+0.62%
6.58M
1.30B
chart-CXM
Upbound Group Inc
19.86
+0.33%
256.54K
1.15B
chart-UPBD
Yalla Group Limited Adr
6.785
-2.01%
192.39K
1.07B
chart-YALA
Amplitude Inc
7.19
+2.42%
475.97K
961.49M
chart-AMPL
Ibotta Inc
35.72
-0.50%
83,213
851.76M
chart-IBTA
YB
Yuanbao Inc Adr
17.49
-1.14%
9,104
805.94M
chart-YB
Mntn Inc
10.08
+0.10%
115.25K
744.64M
chart-MNTN
Vtex
4.195
-3.58%
415.92K
725.85M
chart-VTEX
Daily Journal Corp
518.69
-2.21%
19,610
714.61M
chart-DJCO
Riskified Ltd
4.615
+0.30%
406.42K
683.97M
chart-RSKD
Mitek Systems Inc
14.59
-4.19%
525.65K
661.16M
chart-MITK
Whitefiber Inc
16.91
+5.69%
568.14K
648.76M
chart-WYFI
MTC
Mmtec Inc
6.21
-1.21%
24,865
618.44M
chart-MTC
Gloo Holdings Inc
7.4401
-0.66%
37,732
599.47M
chart-GLOO
Red Violet Inc
41.35
+1.18%
39,970
583.44M
chart-RDVT
PAR
Par Technology Corp
14.13
+0.72%
533.36K
583.02M
chart-PAR
PD
Pagerduty Inc
6.56
+0.23%
579.99K
555.08M
chart-PD
HKD
Amtd Digital Inc Adr
1.735
+0.29%
175.64K
545.27M
chart-HKD
MFI
Mf International Ltd
10.70
+0.64%
11,250
536.84M
chart-MFI
Docebo Inc
18.92
+3.84%
134.11K
488.51M
chart-DCBO
Ribbon Communications Inc
2.775
-9.64%
1.44M
487.03M
chart-RBBN
Digital Turbine Inc
3.695
+0.41%
751.92K
443.03M
chart-APPS
Pubmatic Inc
9.38
-0.90%
168.42K
437.81M
chart-PUBM
Ooma Inc
15.87
+0.16%
71,677
435.89M
chart-OOMA
Blend Labs Inc
1.61
+2.22%
489.87K
413.95M
chart-BLND
Cerence Inc
8.71
+0.11%
256.69K
392.11M
chart-CRNC
Concorde International Group Ltd
1.64
+1.23%
1,773
372.26M
chart-YOOV
SPT
Sprout Social Inc
6.17
+3.10%
951.29K
370.71M
chart-SPT
Rimini Street Inc
3.685
-0.14%
101.56K
337.78M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.58
-0.52%
125.98K
337.65M
chart-AZ
Alight Inc
0.6355
+0.46%
5.47M
333.07M
chart-ALIT
Materialise Nv Adr
5.45
+0.65%
28,357
318.77M
chart-MTLS
API
Agora Inc Adr
3.72
-0.54%
108.47K
314.53M
chart-API
Xperi Inc
6.59
-0.45%
115.73K
309.53M
chart-XPER
Smartrent Inc
1.465
-0.68%
124.39K
281.66M
chart-SMRT
Silvaco Group Inc
8.85
+1.16%
98,465
278.25M
chart-SVCO
LAW
Cs Disco Inc
4.38
+2.34%
64,683
277.38M
chart-LAW
Asure Software Inc
9.27
+2.28%
22,571
265.45M
chart-ASUR
Blaize Holdings Inc
2.145
+0.21%
2.76M
263.29M
chart-BZAI
Duos Technologies Group Inc
8.84
+2.67%
2,963
258.97M
chart-DUOT
Commerce Com Inc
3.08
-0.49%
167.46K
253.53M
chart-CMRC
Currenc Group Inc
3.175
+0.00%
55,106
243.24M
chart-CURR
Similarweb Ltd
2.66
-1.67%
422.19K
231.33M
chart-SMWB
Egain Corp
7.87
+1.67%
67,469
215.53M
chart-EGAN
Immersion Corp
6.375
-1.55%
203.73K
211.02M
chart-IMMR
DSP
Viant Technology Inc
10.96
+1.78%
91,100
194.51M
chart-DSP
Kaltura Inc
1.275
+1.19%
136.07K
189.64M
chart-KLTR
MRT
Marti Technologies Inc.
2.1996
-1.82%
17,582
188.97M
chart-MRT
Ryde Group Ltd
1.51
+7.80%
694.04K
188.96M
chart-RYDE
IDN
Intellicheck Inc
9.02
+3.57%
162.78K
182.56M
chart-IDN
Domo Inc
3.985
+0.63%
445.41K
179.91M
chart-DOMO
Perfect Corp
1.69
+1.50%
26,581
172.12M
chart-PERF
Digimarc Corp
7.75
+0.50%
154.34K
171.22M
chart-DMRC
Thryv Holdings Inc
3.365
-0.44%
156.04K
148.62M
chart-THRY
Repositrak Inc
8.14
+1.12%
21,024
148.18M
chart-TRAK
Ton Strategy Co
2.565
+8.44%
207.80K
145.00M
chart-TONX
Next Technology Holding Inc
1.84
+4.75%
42,281
140.33M
chart-NXTT
DHX
Dhi Group Inc
2.86
+2.87%
116.29K
125.55M
chart-DHX
Alt 5 Sigma Corp
0.942
+9.23%
3.31M
119.79M
chart-ALTS
ROC
Rank One Computing Corp
6.27
+3.15%
11,887
119.63M
chart-ROC
Nerdy Inc
0.9182
+0.07%
218.37K
114.06M
chart-NRDY
Comscore Inc
7.55
-0.65%
8,290
113.43M
chart-SCOR
HIT
Health In Tech Inc
1.64
-4.07%
103.14K
107.52M
chart-HIT
Roadzen Inc
1.20
+7.08%
107.06K
95.60M
chart-RDZN
Soundthinking Inc
6.755
-0.36%
7,588
87.50M
chart-SSTI
Expensify Inc
0.86
-1.40%
257.38K
86.88M
chart-EXFY
Audioeye Inc
6.89
-0.22%
74,779
86.10M
chart-AEYE
Research Solutions Inc
2.57
+0.00%
7,763
84.57M
chart-RSSS
Forum Markets Inc
4.1492
+2.23%
1.64M
84.28M
chart-FRMM
Lucas Gc Ltd
1.80
-5.80%
10,760
77.02M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.49
+0.20%
2.09M
63.66M
chart-STRC
Fusemachines Inc
1.9423
-1.52%
181.08K
56.21M
chart-FUSE
Virtra Inc
4.697
-1.92%
19,155
53.09M
chart-VTSI
Aether Holdings Inc
4.28
+30.61%
48,329
51.98M
chart-ATHR
Phunware Inc
2.205
+3.04%
102.55K
44.52M
chart-PHUN
Creative Realities Inc
4.12
-0.96%
38,346
43.54M
chart-CREX
Wm Technology Inc
0.382
+6.82%
12.53M
42.47M
chart-MAPS
JG
Aurora Mobile Ltd Adr
6.97
+4.81%
3,616
41.54M
chart-JG
Netsol Technologies Inc
3.50
+0.00%
5,822
41.36M
chart-NTWK
RCT
Redcloud Holdings Plc
0.7219
-1.07%
205.98K
39.93M
chart-RCT
Psq Holdings Inc
0.7227
+8.93%
101.83K
37.53M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.6207
-9.03%
323.63K
36.92M
chart-YXT
Liveperson Inc
2.84
-9.68%
166.03K
34.23M
chart-LPSN
Firefly Neuroscience Inc
2.305
+4.30%
1.22M
34.10M
chart-AIFF
BMR
Beamr Imaging Ltd
2.16
+4.47%
163.87K
33.54M
chart-BMR
Republic Power Group Ltd
0.6862
-4.20%
2.87M
30.05M
chart-RPGL
Aware Inc
1.3201
+0.76%
5,828
28.52M
chart-AWRE
Belive Holdings
2.50
-9.60%
544
27.16M
chart-BLIV
YMT
Yimutian Inc Adr
0.218
+2.47%
11,800
24.93M
chart-YMT
Netclass Technology Inc
0.3958
+1.59%
520.09K
23.73M
chart-NTCL
IPM
Intelligent Protection Management Corp
1.77
+0.00%
8,234
23.16M
chart-IPM
CYN
Cyngn Inc
1.6703
+8.49%
390.97K
22.73M
chart-CYN
Sagtec Global Ltd
1.715
-3.41%
28,522
21.87M
chart-SAGT
Mind C T I Ltd
1.08
+2.13%
5,786
21.80M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
7.00
-2.32%
30,703
21.35M
chart-PDC
Real Messenger Corp
2.29
-5.21%
272.33K
21.19M
chart-RMSG
Smith Micro Software Inc
0.7401
+1.33%
24,799
18.95M
chart-SMSI
Upland Software Inc
0.6413
-1.02%
65,368
18.83M
chart-UPLD
Alpha Modus Holdings Inc
0.3693
-2.23%
144.68K
18.66M
chart-AMOD
Nextplat Corp
5.875
+4.17%
6,568
15.80M
chart-NXPL
Myseum Ai Inc
3.43
-0.87%
768.12K
14.83M
chart-MYSE
Black Titan Corp
1.39
+0.00%
10,736
13.89M
chart-BTTC
Nvni Group Ltd
1.33
+2.22%
78,230
13.34M
chart-NVNI
T Stamp Inc
2.488
-0.02%
21,163
13.15M
chart-IDAI
Youxin Technology Ltd
0.9501
+1.84%
11,993
12.27M
chart-YAAS
Cxapp Inc
0.1741
+3.39%
7.21M
11.93M
chart-CXAI