Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.55%), Sap Se Adr (SAP +1.87%), Shopify Inc (SHOP +0.13%), Salesforce Inc (CRM +2.81%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
369.06
-1.55%
973.28K
300.78B
chart-PANW
SAP
Sap Se Adr
211.54
+1.87%
875.02K
244.16B
chart-SAP
Shopify Inc
148.76
+0.13%
1.25M
191.40B
chart-SHOP
CRM
Salesforce Inc
196.19
+2.81%
2.19M
160.68B
chart-CRM
Uber Technologies Inc
77.17
+2.68%
4.39M
157.62B
chart-UBER
NOW
Servicenow Inc
119.70
+1.75%
5.62M
123.75B
chart-NOW
Snowflake Inc
322.55
-2.24%
1.03M
111.80B
chart-SNOW
ADP
Automatic Data Processing Inc
272.75
+2.89%
297.58K
108.35B
chart-ADP
Adobe Inc
263.03
+3.59%
1.17M
104.55B
chart-ADBE
Intuit Inc
351.00
+4.79%
931.41K
96.01B
chart-INTU
Cadence Design Systems Inc
322.18
-0.55%
259.90K
88.73B
chart-CDNS
Autodesk Inc
247.99
+3.37%
274.67K
52.36B
chart-ADSK
Workday Inc
192.72
+1.33%
639.96K
47.60B
chart-WDAY
Paychex Inc
121.56
+2.65%
351.87K
43.24B
chart-PAYX
Atlassian Corp
160.75
+2.02%
1.01M
40.79B
chart-TEAM
Strategy Inc
96.67
-1.07%
4.69M
38.07B
chart-MSTR
ZM
Zoom Communications Inc
105.88
+0.30%
372.70K
31.05B
chart-ZM
BSP
Bending Spoons S P A
39.33
+3.47%
411.01K
24.98B
chart-BSP
Fair Isaac Corp
1,086.01
+2.03%
23,600
23.46B
chart-FICO
U
Unity Software Inc
46.01
+1.29%
1.65M
20.25B
chart-U
Ss C Technologies Holdings Inc
81.26
+1.99%
99,751
19.07B
chart-SSNC
PTC
Ptc Inc
147.84
+1.16%
180.32K
16.04B
chart-PTC
Guidewire Software Inc
176.70
+3.05%
55,201
14.71B
chart-GWRE
Grab Holdings Limited
3.495
-2.27%
10.11M
14.30B
chart-GRAB
DT
Dynatrace Inc
48.72
+1.98%
10.82M
14.08B
chart-DT
FIG
Figma Inc
25.78
+2.77%
4.85M
13.74B
chart-FIG
TYL
Tyler Technologies Inc
332.94
+3.80%
57,316
13.63B
chart-TYL
Chime Financial Inc
31.58
+0.64%
1.58M
11.96B
chart-CHYM
Docusign Inc
60.70
+1.52%
851.19K
11.59B
chart-DOCU
Manhattan Associates Inc
198.12
+1.51%
85,594
11.55B
chart-MANH
Hubspot Inc
222.49
+3.46%
340.20K
11.09B
chart-HUBS
Jfrog Ltd
91.56
-2.90%
202.13K
11.09B
chart-FROG
BSY
Bentley Systems Inc
35.21
+1.74%
192.61K
10.64B
chart-BSY
Paycom Software Inc
219.26
+2.82%
115.68K
9.88B
chart-PAYC
Procore Technologies Inc
60.02
+2.98%
279.67K
9.12B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.775
-0.62%
818.88K
9.10B
chart-YMM
Elastic N V
84.75
+1.37%
449.63K
8.81B
chart-ESTC
Interdigital Inc
341.23
-1.94%
28,692
8.81B
chart-IDCC
Paylocity Holding Corp
148.51
+2.37%
68,997
7.88B
chart-PCTY
Navan Inc
29.38
+2.55%
225.67K
7.47B
chart-NAVN
Appfolio Inc
200.94
+2.71%
32,846
7.12B
chart-APPF
Lyft Inc
17.37
+1.04%
1.13M
6.58B
chart-LYFT
Descartes Systems Group Inc
75.69
+1.58%
86,593
6.49B
chart-DSGX
Duolingo Inc
136.31
+4.97%
394.68K
6.38B
chart-DUOL
Commvault Systems Inc
143.72
-0.62%
59,240
5.96B
chart-CVLT
Open Text Corp
24.41
+2.29%
333.23K
5.91B
chart-OTEX
Nice Ltd Adr
100.09
+2.36%
106.73K
5.86B
chart-NICE
RNG
Ringcentral Inc
64.82
+1.67%
463.67K
5.41B
chart-RNG
Pegasystems Inc
32.45
+1.70%
219.20K
5.33B
chart-PEGA
NIQ
Niq Global Intelligence Plc
17.44
+1.09%
131.57K
5.14B
chart-NIQ
Klaviyo Inc
18.03
+2.77%
865.00K
5.13B
chart-KVYO
Bill Holdings Inc
49.64
+2.39%
283.98K
4.94B
chart-BILL
Octave Intelligence Plc
18.10
+0.50%
622.95K
4.86B
chart-OCTV
YOU
Clear Secure Inc
43.90
+0.29%
224.46K
4.52B
chart-YOU
Dave Inc
347.12
+1.44%
71,122
4.43B
chart-DAVE
Fastly Inc
27.34
-5.48%
1.93M
4.36B
chart-FSLY
Webull Corp
7.99
-2.19%
3.54M
4.25B
chart-BULL
Q 2 Holdings Inc
64.46
+0.34%
51,261
4.02B
chart-QTWO
WK
Workiva Inc
71.28
+2.20%
42,940
3.88B
chart-WK
LIF
Life 360 Inc
47.21
-6.07%
252.48K
3.85B
chart-LIF
Sportradar Group Ag
12.94
-1.24%
134.32K
3.83B
chart-SRAD
Pattern Group Inc
21.02
+1.98%
274.74K
3.73B
chart-PTRN
Monday Com Ltd
86.89
+4.58%
244.24K
3.67B
chart-MNDY
Freshworks Inc
12.63
+2.39%
664.02K
3.49B
chart-FRSH
Ncr Atleos Corp
46.41
+0.24%
88,262
3.43B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
10.98
-3.27%
258.91K
3.29B
chart-KC
Braze Inc
29.04
+3.48%
421.17K
3.27B
chart-BRZE
Agilysys Inc
113.83
+2.70%
24,933
3.21B
chart-AGYS
Adeia Inc
28.57
-3.30%
114.91K
3.15B
chart-ADEA
Soundhound Ai Inc
6.975
-0.43%
5.88M
3.10B
chart-SOUN
Intapp Inc
39.81
+4.03%
77,561
3.05B
chart-INTA
Sps Commerce Inc
77.99
+2.28%
31,178
2.81B
chart-SPSC
Alarm Com Holdings Inc
55.88
+1.65%
22,314
2.74B
chart-ALRM
Grindr Inc
15.76
-0.09%
194.29K
2.74B
chart-GRND
Bitdeer Technologies Group
9.075
-4.60%
3.18M
2.47B
chart-BTDR
BVC
Bitventures Ltd
14.60
-3.19%
4,770
2.45B
chart-BVC
DBD
Diebold Nixdorf Inc
69.47
+0.55%
56,911
2.36B
chart-DBD
Ncino Inc
20.61
+2.76%
320.86K
2.26B
chart-NCNO
Eplus Inc
85.97
-1.00%
42,808
2.24B
chart-PLUS
Alkami Technology Inc
20.52
+1.87%
108.14K
2.19B
chart-ALKT
Vertex Inc
13.04
+5.37%
150.35K
2.12B
chart-VERX
Asana Inc
9.105
+3.40%
606.43K
2.10B
chart-ASAN
VIA
Via Transportation Inc
25.37
+1.04%
31,985
2.07B
chart-VIA
Pdf Solutions Inc
48.88
-7.12%
53,173
2.06B
chart-PDFS
Blackbaud Inc
44.48
+2.93%
84,581
2.02B
chart-BLKB
WRD
Weride Inc Adr
6.105
+0.41%
585.69K
2.01B
chart-WRD
Karooooo Ltd
62.58
+0.51%
3,402
1.93B
chart-KARO
QNT
Quantinuum Inc
60.15
-8.53%
609.50K
1.89B
chart-QNT
Evercommerce Inc
10.06
+0.00%
17,799
1.78B
chart-EVCM
BL
Blackline Inc
30.47
+4.06%
192.10K
1.77B
chart-BL
CXM
Sprinklr Inc
6.885
+3.28%
249.75K
1.61B
chart-CXM
Amplitude Inc
12.75
+1.27%
414.70K
1.59B
chart-AMPL
Digital Turbine Inc
12.57
+2.45%
799.02K
1.52B
chart-APPS
Wealthfront Corp
9.08
-0.90%
70,628
1.36B
chart-WLTH
Lightspeed Commerce Inc
10.34
+0.83%
78,987
1.34B
chart-LSPD
Donnelley Financial Solutions Inc
48.99
+2.37%
22,849
1.20B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.91
+3.34%
856.67K
1.14B
chart-GTM
Upbound Group Inc
19.43
+0.21%
47,124
1.13B
chart-UPBD
Red Violet Inc
68.92
+1.13%
19,851
1.11B
chart-RDVT
Mntn Inc
12.93
+3.61%
162.32K
967.20M
chart-MNTN
PD
Pagerduty Inc
11.78
+1.75%
99,224
908.50M
chart-PD
Einride Ab Adr
6.40
+5.03%
3.92M
896.25M
chart-ENRD
Yalla Group Limited Adr
5.61
+6.18%
248.28K
851.76M
chart-YALA
Securitize Corp
5.75
+6.68%
788.19K
851.36M
chart-SECZ
Riskified Ltd
6.345
+0.56%
315.13K
848.99M
chart-RSKD
Mitek Systems Inc
18.73
+1.19%
96,938
845.14M
chart-MITK
Daily Journal Corp
587.25
-1.85%
16,043
809.20M
chart-DJCO
Pubmatic Inc
17.42
+0.90%
76,468
793.48M
chart-PUBM
PAR
Par Technology Corp
19.11
+2.91%
111.54K
790.23M
chart-PAR
Similarweb Ltd
8.53
+0.42%
70,597
747.23M
chart-SMWB
Ibotta Inc
36.63
+1.81%
8,030
738.04M
chart-IBTA
YB
Yuanbao Inc Adr
14.00
-0.56%
1,484
645.12M
chart-YB
SPT
Sprout Social Inc
9.99
+4.03%
288.12K
605.32M
chart-SPT
Vtex
3.505
-0.99%
213.90K
579.49M
chart-VTEX
Docebo Inc
22.60
+1.06%
21,033
573.65M
chart-DCBO
Ooma Inc
20.52
+2.39%
27,445
563.92M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.705
+0.00%
8,563
535.85M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.245
-1.52%
1.07M
522.24M
chart-CCCC
Cxapp Inc
4.5565
+1.12%
375.25K
497.05M
chart-CXAI
Rimini Street Inc
5.02
+1.38%
51,538
468.65M
chart-RMNI
Currenc Group Inc
3.87
+0.00%
88,749
434.53M
chart-CURR
MFI
Mf International Ltd
8.28
+4.53%
1,156
415.46M
chart-MFI
Materialise Nv Adr
6.78
+0.53%
11,239
392.30M
chart-MTLS
Duos Technologies Group Inc
12.23
+19.36%
3.09M
384.18M
chart-DUOT
Cerence Inc
8.43
-1.17%
192.34K
381.29M
chart-CRNC
API
Agora Inc Adr
4.41
+0.23%
29,626
372.86M
chart-API
Ribbon Communications Inc
2.0299
-2.64%
108.57K
362.99M
chart-RBBN
Alight Inc
13.40
-0.60%
93,165
361.12M
chart-ALIT
Blend Labs Inc
1.525
+3.38%
1.69M
360.68M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.08
-1.79%
38,537
315.29M
chart-AZ
Xperi Inc
6.46
-0.46%
59,352
315.07M
chart-XPER
MTC
Mmtec Inc
3.07
+5.86%
1,075
305.73M
chart-MTC
LAW
Cs Disco Inc
4.445
+4.44%
74,942
288.57M
chart-LAW
Gloo Holdings Inc
3.22
+0.63%
28,656
281.98M
chart-GLOO
Smartrent Inc
1.45
-2.03%
127.78K
277.84M
chart-SMRT
DSP
Viant Technology Inc
12.77
+2.10%
49,075
269.90M
chart-DSP
Kaltura Inc
1.635
+0.00%
27,157
249.42M
chart-KLTR
Immersion Corp
7.47
-0.56%
72,171
247.94M
chart-IMMR
Asure Software Inc
8.47
+1.69%
2,686
244.61M
chart-ASUR
Silvaco Group Inc
6.875
-5.85%
127.86K
232.96M
chart-SVCO
RTB
Rtb Digital Inc
16.90
-1.66%
9,315
230.18M
chart-RTB
Expensify Inc
2.345
+5.07%
111.27K
213.83M
chart-EXFY
Egain Corp
7.32
+1.04%
8,694
200.93M
chart-EGAN
DHX
Dhi Group Inc
4.465
+5.29%
80,453
193.89M
chart-DHX
Perfect Corp
1.885
-0.26%
2,179
191.98M
chart-PERF
Domo Inc
3.78
+0.15%
58,109
177.80M
chart-DOMO
Ryde Group Ltd
0.9474
-2.62%
19,609
170.75M
chart-RYDE
Commerce Com Inc
2.045
+0.24%
110.39K
169.45M
chart-CMRC
MRT
Marti Technologies Inc.
1.89
+3.53%
24,665
162.43M
chart-MRT
Repositrak Inc
8.41
+1.36%
7,633
152.84M
chart-TRAK
Ton Strategy Co
2.72
-2.84%
30,295
149.80M
chart-TONX
Digimarc Corp
6.4565
-5.16%
30,057
144.67M
chart-DMRC
Roadzen Inc
1.48
-1.67%
28,862
126.04M
chart-RDZN
Audioeye Inc
7.93
-2.91%
31,878
99.68M
chart-AEYE
Thryv Holdings Inc
1.945
-0.76%
74,421
86.43M
chart-THRY
ROC
Rank One Computing Corp
4.43
-0.91%
2,853
84.52M
chart-ROC
Nerdy Inc
0.6601
-4.13%
262.67K
84.41M
chart-NRDY
Comscore Inc
5.50
-2.39%
11,723
83.51M
chart-SCOR
Forum Markets Inc
6.02
+2.21%
9,858
79.53M
chart-FRMM
Research Solutions Inc
2.305
-0.65%
25,469
77.10M
chart-RSSS
Blaize Holdings Inc
0.514
-1.54%
1.29M
74.44M
chart-BZAI
HIT
Health In Tech Inc
0.9999
-0.99%
7,026
65.53M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.81
+0.29%
298.43K
63.66M
chart-STRC
IDN
Intellicheck Inc
2.91
-1.19%
175.21K
58.98M
chart-IDN
Netsol Technologies Inc
4.1292
+1.96%
3,388
49.04M
chart-NTWK
Youxin Technology Ltd
2.97
+0.34%
15,438
46.67M
chart-YAAS
Aether Holdings Inc
3.60
+1.92%
845
44.06M
chart-ATHR
Creative Realities Inc
3.2517
-0.30%
1,593
42.59M
chart-CREX
Phunware Inc
2.05
-0.29%
29,937
41.95M
chart-PHUN
Virtra Inc
3.11
+0.00%
1,672
35.20M
chart-VTSI
Liveperson Inc
2.795
-1.06%
36,976
34.48M
chart-LPSN
JG
Aurora Mobile Ltd Adr
5.727
+4.68%
3,484
34.13M
chart-JG
Aware Inc
1.16
+9.40%
8,784
25.30M
chart-AWRE
Belive Holdings
2.30
-4.35%
1,112
24.99M
chart-BLIV
Intellinetics Inc
0.00
+7.27%
0
24.72M
chart-INLX
Fusemachines Inc
0.8161
-1.36%
4,190
23.65M
chart-FUSE
Nextplat Corp
8.44
+4.20%
2,253
22.90M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
3.14
+0.00%
394
21.27M
chart-PDC
Mind C T I Ltd
1.035
+0.49%
13,583
20.89M
chart-MNDO
Alpha Modus Holdings Inc
4.27
-0.92%
1,334
20.82M
chart-AMOD
BMR
Beamr Imaging Ltd
1.28
+0.78%
7,513
19.88M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.25
-9.86%
68,124
19.86M
chart-YXT
Triller Group Inc
1.04
+2.25%
42,844
18.40M
chart-ILLR
Firefly Neuroscience Inc
1.11
-1.76%
15,991
17.42M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.895
+3.21%
109
17.12M
chart-IPM
Smith Micro Software Inc
2.89
+0.00%
4,863
16.15M
chart-SMSI
CYN
Cyngn Inc
1.065
+0.00%
14,634
15.36M
chart-CYN
Psq Holdings Inc
4.43
+8.76%
27,627
14.91M
chart-PSQH
Myseum Ai Inc
2.74
+2.50%
14,037
14.24M
chart-MYSE
Upland Software Inc
4.815
+2.70%
3,627
14.14M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2066
-4.79%
218.78K
14.13M
chart-RCT
T Stamp Inc
2.4897
-1.99%
12,083
13.94M
chart-IDAI
Sagtec Global Ltd
0.72
+23.34%
14.02M
13.72M
chart-SAGT
Lucas Gc Ltd
0.3049
-75.75%
19.85M
13.05M
chart-LGCL
QH
Quhuo Ltd Adr
4.60
-3.97%
3,048
12.65M
chart-QH
Nvni Group Ltd
1.04
+0.85%
39,759
12.16M
chart-NVNI
Baiya International Group Inc
2.55
-3.42%
29,328
10.96M
chart-BIYA
Next Technology Holding Inc
5.835
-2.63%
7,238
8.59M
chart-NXTT
Infobird Co Ltd
1.04
+0.00%
16,133
8.52M
chart-IFBD
VS
Versus Systems Inc
1.28
-2.49%
580
7.95M
chart-VS