Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.05%), Sap Se Adr (SAP +3.50%), Salesforce Inc (CRM +2.92%), Shopify Inc (SHOP +2.83%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
331.94
+1.05%
6.81M
270.53B
chart-PANW
SAP
Sap Se Adr
217.03
+3.50%
2.34M
250.50B
chart-SAP
CRM
Salesforce Inc
264.43
+2.92%
15.29M
216.57B
chart-CRM
Shopify Inc
145.88
+2.83%
5.88M
187.70B
chart-SHOP
Uber Technologies Inc
75.96
-0.64%
14.38M
155.15B
chart-UBER
NOW
Servicenow Inc
145.59
+6.49%
17.39M
150.52B
chart-NOW
Snowflake Inc
356.47
+16.55%
21.76M
123.55B
chart-SNOW
Adobe Inc
285.75
+2.13%
3.47M
113.59B
chart-ADBE
ADP
Automatic Data Processing Inc
283.53
+0.84%
2.21M
112.64B
chart-ADP
Intuit Inc
344.30
+0.40%
3.61M
94.18B
chart-INTU
Cadence Design Systems Inc
304.88
-0.59%
2.17M
83.96B
chart-CDNS
Strategy Inc
144.82
+17.56%
44.05M
57.53B
chart-MSTR
Workday Inc
206.92
+3.01%
2.98M
51.10B
chart-WDAY
Autodesk Inc
237.52
-1.74%
2.32M
50.15B
chart-ADSK
Atlassian Corp
194.68
+4.42%
3.35M
49.28B
chart-TEAM
Paychex Inc
125.08
+0.87%
2.93M
44.49B
chart-PAYX
ZM
Zoom Communications Inc
98.14
+2.38%
2.37M
28.78B
chart-ZM
BSP
Bending Spoons S P A
41.69
+2.01%
1.06M
26.48B
chart-BSP
Fair Isaac Corp
1,118.93
+1.77%
203.20K
24.17B
chart-FICO
Ss C Technologies Holdings Inc
84.63
+2.52%
1.93M
19.86B
chart-SSNC
U
Unity Software Inc
42.08
+3.24%
10.62M
18.52B
chart-U
Guidewire Software Inc
202.86
+5.24%
2.05M
16.89B
chart-GWRE
PTC
Ptc Inc
150.08
+0.64%
1.21M
16.28B
chart-PTC
TYL
Tyler Technologies Inc
379.27
+1.17%
805.49K
15.53B
chart-TYL
DT
Dynatrace Inc
52.76
+3.72%
5.17M
15.25B
chart-DT
Grab Holdings Limited
3.42
-3.12%
32.89M
13.99B
chart-GRAB
FIG
Figma Inc
25.22
-1.98%
16.36M
13.44B
chart-FIG
Manhattan Associates Inc
222.35
+2.57%
527.30K
12.96B
chart-MANH
Chime Financial Inc
33.65
+0.72%
4.17M
12.74B
chart-CHYM
Hubspot Inc
255.12
+3.91%
920.35K
12.72B
chart-HUBS
Docusign Inc
65.97
+0.89%
5.40M
12.60B
chart-DOCU
Jfrog Ltd
90.61
-1.22%
2.75M
11.17B
chart-FROG
Paycom Software Inc
240.52
+1.81%
587.85K
10.84B
chart-PAYC
BSY
Bentley Systems Inc
35.59
+1.34%
1.54M
10.75B
chart-BSY
Elastic N V
96.13
+7.31%
3.88M
9.99B
chart-ESTC
Procore Technologies Inc
60.59
+1.85%
1.89M
9.21B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.58
-0.58%
5.23M
8.90B
chart-YMM
Interdigital Inc
335.91
+1.86%
201.07K
8.67B
chart-IDCC
Paylocity Holding Corp
154.43
-0.11%
468.96K
8.19B
chart-PCTY
Appfolio Inc
223.57
-0.31%
319.80K
7.92B
chart-APPF
Duolingo Inc
158.82
+0.61%
1.44M
7.43B
chart-DUOL
Navan Inc
27.71
+3.01%
1.95M
7.05B
chart-NAVN
Descartes Systems Group Inc
80.75
+2.88%
510.33K
6.92B
chart-DSGX
Lyft Inc
17.28
-0.40%
8.38M
6.54B
chart-LYFT
RNG
Ringcentral Inc
76.36
+5.21%
1.67M
6.38B
chart-RNG
Nice Ltd Adr
108.31
+1.36%
383.05K
6.35B
chart-NICE
Pegasystems Inc
37.72
+1.07%
2.45M
6.20B
chart-PEGA
Open Text Corp
24.85
+5.39%
1.46M
6.02B
chart-OTEX
Commvault Systems Inc
137.12
+4.23%
486.45K
5.68B
chart-CVLT
Klaviyo Inc
19.76
+2.33%
4.80M
5.63B
chart-KVYO
NIQ
Niq Global Intelligence Plc
18.82
+2.56%
1.01M
5.55B
chart-NIQ
Octave Intelligence Plc
19.98
+5.16%
2.57M
5.36B
chart-OCTV
Webull Corp
10.00
+11.11%
32.63M
5.32B
chart-BULL
Bill Holdings Inc
50.86
+4.31%
2.16M
5.07B
chart-BILL
Dave Inc
390.86
+4.83%
350.72K
4.99B
chart-DAVE
YOU
Clear Secure Inc
44.59
+1.27%
1.21M
4.59B
chart-YOU
WK
Workiva Inc
78.59
+3.75%
841.40K
4.28B
chart-WK
Monday Com Ltd
97.33
+3.06%
807.88K
4.11B
chart-MNDY
Q 2 Holdings Inc
64.08
+0.11%
463.06K
4.00B
chart-QTWO
Sportradar Group Ag
13.11
+1.47%
1.51M
3.88B
chart-SRAD
Braze Inc
33.25
+0.94%
2.29M
3.75B
chart-BRZE
Pattern Group Inc
20.59
+0.93%
783.46K
3.65B
chart-PTRN
LIF
Life 360 Inc
43.88
+1.64%
430.29K
3.58B
chart-LIF
Freshworks Inc
13.36
+1.29%
3.52M
3.49B
chart-FRSH
Ncr Atleos Corp
45.62
-0.37%
567.57K
3.37B
chart-NATL
Fastly Inc
21.12
+3.38%
3.67M
3.36B
chart-FSLY
Intapp Inc
43.11
+3.90%
526.53K
3.30B
chart-INTA
Bitdeer Technologies Group
11.91
+10.89%
16.12M
3.24B
chart-BTDR
Agilysys Inc
114.15
+0.56%
195.75K
3.22B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
10.48
+2.24%
784.86K
3.14B
chart-KC
Sps Commerce Inc
84.21
+1.68%
404.98K
3.03B
chart-SPSC
Soundhound Ai Inc
6.74
-0.59%
23.36M
2.99B
chart-SOUN
Adeia Inc
25.46
+1.92%
727.13K
2.81B
chart-ADEA
Alarm Com Holdings Inc
56.73
+0.32%
377.58K
2.78B
chart-ALRM
Grindr Inc
15.66
-0.06%
542.03K
2.72B
chart-GRND
Ncino Inc
23.63
+2.92%
2.39M
2.59B
chart-NCNO
BVC
Bitventures Ltd
15.19
+1.47%
74,652
2.55B
chart-BVC
Eplus Inc
90.87
+4.13%
241.01K
2.37B
chart-PLUS
Asana Inc
10.09
+2.96%
9.76M
2.33B
chart-ASAN
DBD
Diebold Nixdorf Inc
68.19
+0.83%
214.69K
2.31B
chart-DBD
VIA
Via Transportation Inc
27.58
+0.40%
577.16K
2.25B
chart-VIA
Vertex Inc
13.78
+2.23%
1.86M
2.24B
chart-VERX
Blackbaud Inc
48.46
+2.09%
307.72K
2.20B
chart-BLKB
Alkami Technology Inc
20.09
+1.06%
1.06M
2.15B
chart-ALKT
Karooooo Ltd
65.82
+1.83%
27,453
2.03B
chart-KARO
WRD
Weride Inc Adr
5.89
+2.08%
1.22M
1.94B
chart-WRD
BL
Blackline Inc
33.23
+3.26%
1.03M
1.93B
chart-BL
Pdf Solutions Inc
43.46
+3.35%
628.40K
1.84B
chart-PDFS
QNT
Quantinuum Inc
48.70
+1.46%
1.53M
1.80B
chart-QNT
Amplitude Inc
13.55
+1.96%
1.32M
1.69B
chart-AMPL
CXM
Sprinklr Inc
6.24
-10.22%
6.80M
1.46B
chart-CXM
Evercommerce Inc
7.93
+0.00%
105.83K
1.40B
chart-EVCM
Wealthfront Corp
9.33
+3.55%
1.72M
1.39B
chart-WLTH
Lightspeed Commerce Inc
10.57
+1.54%
532.42K
1.37B
chart-LSPD
Digital Turbine Inc
10.88
+11.25%
3.12M
1.32B
chart-APPS
Red Violet Inc
76.43
+6.94%
338.23K
1.23B
chart-RDVT
Donnelley Financial Solutions Inc
49.07
+2.51%
198.92K
1.21B
chart-DFIN
GTM
Zoominfo Technologies Inc
4.12
+0.73%
4.23M
1.20B
chart-GTM
Securitize Corp
7.10
+9.06%
1.64M
1.16B
chart-SECZ
Upbound Group Inc
18.67
-0.69%
716.37K
1.09B
chart-UPBD
PD
Pagerduty Inc
14.10
+2.40%
1.42M
1.09B
chart-PD
Mntn Inc
13.46
+2.51%
658.75K
1.01B
chart-MNTN
Riskified Ltd
6.93
+4.21%
3.76M
915.02M
chart-RSKD
Daily Journal Corp
618.59
+0.17%
70,908
852.39M
chart-DJCO
Mitek Systems Inc
18.85
+4.96%
589.25K
850.56M
chart-MITK
Yalla Group Limited Adr
5.48
-0.36%
332.02K
832.02M
chart-YALA
Similarweb Ltd
8.89
+1.48%
498.69K
784.53M
chart-SMWB
PAR
Par Technology Corp
18.90
+0.80%
568.35K
781.76M
chart-PAR
Pubmatic Inc
16.96
-2.42%
782.68K
772.53M
chart-PUBM
Ibotta Inc
37.34
-0.93%
138.82K
752.35M
chart-IBTA
SPT
Sprout Social Inc
11.37
+0.26%
1.56M
688.93M
chart-SPT
Ooma Inc
23.38
+3.77%
366.67K
642.36M
chart-OOMA
Docebo Inc
25.48
+1.84%
85,252
634.10M
chart-DCBO
YB
Yuanbao Inc Adr
13.62
-0.66%
22,887
627.61M
chart-YB
Einride Ab Adr
4.36
-2.24%
49,030
619.99M
chart-ENRD
Vtex
3.61
+0.28%
889.10K
596.85M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.69
+0.60%
45,486
531.13M
chart-HKD
Rimini Street Inc
5.10
-0.97%
501.58K
476.12M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.74
-1.32%
2.23M
460.11M
chart-CCCC
MFI
Mf International Ltd
9.12
-1.83%
99,259
457.61M
chart-MFI
Materialise Nv Adr
7.03
-0.57%
89,769
406.76M
chart-MTLS
MTC
Mmtec Inc
3.99
+3.77%
8,972
397.36M
chart-MTC
Alight Inc
14.89
+5.16%
429.09K
397.07M
chart-ALIT
Cerence Inc
8.49
-0.24%
649.13K
384.00M
chart-CRNC
Blend Labs Inc
1.51
+0.00%
1.07M
357.14M
chart-BLND
Ribbon Communications Inc
1.99
+1.53%
603.63K
355.86M
chart-RBBN
API
Agora Inc Adr
4.17
+0.97%
143.24K
352.57M
chart-API
Currenc Group Inc
3.00
-25.19%
5.72M
336.85M
chart-CURR
Xperi Inc
5.83
-0.17%
305.99K
284.34M
chart-XPER
DSP
Viant Technology Inc
13.45
+2.48%
208.53K
284.16M
chart-DSP
LAW
Cs Disco Inc
4.37
+1.63%
204.46K
283.70M
chart-LAW
Duos Technologies Group Inc
8.78
+1.97%
852.25K
275.81M
chart-DUOT
Gloo Holdings Inc
3.06
+0.33%
99,804
267.97M
chart-GLOO
Asure Software Inc
9.15
+1.44%
58,418
264.25M
chart-ASUR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.99
+1.53%
478.22K
263.72M
chart-AZ
Smartrent Inc
1.33
-2.21%
641.80K
254.84M
chart-SMRT
Immersion Corp
7.56
+0.27%
258.86K
250.93M
chart-IMMR
Kaltura Inc
1.53
+0.66%
244.61K
233.40M
chart-KLTR
Expensify Inc
2.43
-1.22%
525.39K
221.58M
chart-EXFY
Silvaco Group Inc
6.38
+2.24%
220.57K
216.19M
chart-SVCO
Commerce Com Inc
2.51
+1.21%
705.40K
207.98M
chart-CMRC
DHX
Dhi Group Inc
4.58
-1.29%
217.48K
198.88M
chart-DHX
Perfect Corp
1.93
+1.58%
262.58K
196.57M
chart-PERF
Egain Corp
7.11
-1.66%
286.93K
195.17M
chart-EGAN
MRT
Marti Technologies Inc.
2.27
+4.61%
37,436
195.09M
chart-MRT
Ton Strategy Co
3.42
+8.92%
377.61K
188.35M
chart-TONX
Domo Inc
3.79
+2.71%
1.19M
178.27M
chart-DOMO
Lucas Gc Ltd
3.94
-7.73%
153.74K
168.59M
chart-LGCL
RTB
Rtb Digital Inc
11.32
-6.83%
43,327
158.57M
chart-RTB
Repositrak Inc
7.91
+0.13%
92,742
143.75M
chart-TRAK
Ryde Group Ltd
0.7196
+0.70%
32,585
129.69M
chart-RYDE
Digimarc Corp
5.47
+0.74%
112.81K
122.94M
chart-DMRC
Roadzen Inc
1.34
+3.08%
195.61K
114.12M
chart-RDZN
Audioeye Inc
7.265
+0.90%
55,486
91.32M
chart-AEYE
Thryv Holdings Inc
1.92
+2.13%
959.15K
85.32M
chart-THRY
Nerdy Inc
9.57
-1.24%
19,553
81.35M
chart-NRDY
ROC
Rank One Computing Corp
4.15
+1.22%
6,823
79.18M
chart-ROC
Comscore Inc
4.92
-2.77%
35,104
74.71M
chart-SCOR
Research Solutions Inc
2.20
+0.00%
48,063
73.58M
chart-RSSS
Forum Markets Inc
5.54
+0.18%
113.75K
73.12M
chart-FRMM
Blaize Holdings Inc
0.501
+5.12%
2.79M
72.56M
chart-BZAI
HIT
Health In Tech Inc
0.9994
+2.38%
57,147
65.50M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.82
+0.77%
1.86M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.88
+7.46%
826.17K
58.37M
chart-IDN
Future Fintech Group Inc
1.65
-5.71%
259.91K
53.21M
chart-FTFT
Netsol Technologies Inc
4.10
+1.23%
11,473
48.69M
chart-NTWK
Phunware Inc
2.085
+0.72%
30,038
42.66M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.46
+6.95%
7,158
38.50M
chart-JG
Aether Holdings Inc
3.13
+3.99%
3,006
38.31M
chart-ATHR
Liveperson Inc
3.10
+0.00%
742.23K
38.25M
chart-LPSN
Creative Realities Inc
2.57
-2.65%
141.72K
34.76M
chart-CREX
Virtra Inc
3.06
+1.66%
11,139
34.64M
chart-VTSI
Aware Inc
1.28
+4.92%
15,012
27.92M
chart-AWRE
Youxin Technology Ltd
1.76
+1.73%
29,359
27.66M
chart-YAAS
Nextplat Corp
9.375
+1.24%
84,937
25.44M
chart-NXPL
Republic Power Group Ltd
1.47
+1.38%
190.42K
23.74M
chart-RPGL
Intellinetics Inc
5.14
+0.78%
298
23.10M
chart-INLX
Mind C T I Ltd
0.9675
-1.93%
23,496
19.53M
chart-MNDO
Triller Group Inc
0.928
-5.82%
193.01K
19.01M
chart-ILLR
BMR
Beamr Imaging Ltd
1.19
+0.00%
34,844
18.48M
chart-BMR
PDC
Perpetuals Com Ltd Adr
2.71
-8.14%
11,112
18.36M
chart-PDC
Psq Holdings Inc
5.39
-2.18%
24,362
18.14M
chart-PSQH
T Stamp Inc
3.17
-1.25%
22,640
17.88M
chart-IDAI
Fusemachines Inc
0.6001
+1.57%
69,840
17.39M
chart-FUSE
IPM
Intelligent Protection Management Corp
1.92
+4.92%
17,443
17.35M
chart-IPM
Firefly Neuroscience Inc
1.10
+1.85%
87,496
17.26M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
2.54
-1.93%
9,803
16.79M
chart-YXT
Smith Micro Software Inc
2.87
+0.70%
22,774
16.04M
chart-SMSI
Myseum Ai Inc
2.82
-2.42%
104.85K
14.65M
chart-MYSE
YMT
Yimutian Inc Adr
1.89
-14.86%
108.22K
14.41M
chart-YMT
CYN
Cyngn Inc
0.98
+1.03%
66,999
14.13M
chart-CYN
RCT
Redcloud Holdings Plc
0.196
-11.39%
939.51K
13.40M
chart-RCT
Upland Software Inc
3.99
-2.92%
18,804
11.80M
chart-UPLD
Sagtec Global Ltd
0.6166
-2.56%
174.73K
11.75M
chart-SAGT
Nvni Group Ltd
0.9699
+0.06%
34,161
11.34M
chart-NVNI
Alpha Modus Holdings Inc
2.20
+5.77%
136.93K
10.93M
chart-AMOD
QH
Quhuo Ltd Adr
3.9408
-3.17%
4,636
10.84M
chart-QH
Baiya International Group Inc
2.30
+5.02%
61,289
9.89M
chart-BIYA
Next Technology Holding Inc
5.93
+9.21%
40,072
8.73M
chart-NXTT
Infobird Co Ltd
0.9989
+13.51%
2,785
8.18M
chart-IFBD