Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -5.64%), Sap Se Adr (SAP -5.32%), Salesforce Inc (CRM -5.09%), Shopify Inc (SHOP -3.48%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
280.43
-5.64%
14.63M
227.43B
chart-PANW
SAP
Sap Se Adr
180.67
-5.32%
2.63M
210.94B
chart-SAP
CRM
Salesforce Inc
190.61
-5.09%
14.09M
156.11B
chart-CRM
Shopify Inc
112.94
-3.48%
7.42M
146.56B
chart-SHOP
Uber Technologies Inc
71.69
+0.10%
17.30M
145.93B
chart-UBER
NOW
Servicenow Inc
117.90
-7.64%
33.47M
121.59B
chart-NOW
Cadence Design Systems Inc
408.00
-2.01%
2.87M
112.53B
chart-CDNS
Adobe Inc
256.24
-2.24%
4.85M
103.57B
chart-ADBE
ADP
Automatic Data Processing Inc
227.75
-1.48%
2.72M
91.04B
chart-ADP
Datadog Inc
250.33
-6.99%
8.85M
89.11B
chart-DDOG
Intuit Inc
311.44
-3.32%
5.70M
85.19B
chart-INTU
Snowflake Inc
241.28
-7.61%
11.27M
83.63B
chart-SNOW
Autodesk Inc
229.60
-2.98%
2.37M
48.48B
chart-ADSK
Strategy Inc
126.55
-7.01%
20.72M
44.53B
chart-MSTR
Workday Inc
146.90
-1.33%
4.43M
36.28B
chart-WDAY
Paychex Inc
98.45
-2.32%
2.44M
35.27B
chart-PAYX
ZM
Zoom Communications Inc
106.20
-5.08%
3.08M
31.14B
chart-ZM
Fair Isaac Corp
1,174.66
-6.15%
348.44K
27.24B
chart-FICO
Atlassian Corp
101.53
-6.94%
5.01M
25.77B
chart-TEAM
Ss C Technologies Holdings Inc
67.97
-0.37%
2.67M
16.37B
chart-SSNC
PTC
Ptc Inc
139.72
-1.84%
1.38M
16.14B
chart-PTC
Grab Holdings Limited
3.41
-5.28%
55.66M
13.95B
chart-GRAB
Guidewire Software Inc
155.01
-4.75%
1.33M
13.12B
chart-GWRE
U
Unity Software Inc
29.22
-5.04%
6.33M
12.76B
chart-U
DT
Dynatrace Inc
43.44
-3.40%
5.52M
12.66B
chart-DT
TYL
Tyler Technologies Inc
303.77
-3.12%
653.18K
12.50B
chart-TYL
FIG
Figma Inc
22.79
-6.18%
14.63M
12.04B
chart-FIG
Hubspot Inc
222.45
-7.37%
1.97M
11.39B
chart-HUBS
Docusign Inc
52.40
-4.90%
3.25M
10.18B
chart-DOCU
Jfrog Ltd
83.86
-4.76%
2.04M
10.16B
chart-FROG
BSY
Bentley Systems Inc
32.62
-4.06%
2.18M
9.91B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.09
-4.42%
5.92M
9.43B
chart-YMM
Manhattan Associates Inc
151.20
-2.48%
548.73K
8.95B
chart-MANH
Procore Technologies Inc
50.65
-3.89%
1.46M
7.64B
chart-PCOR
Clearwater Analytics Holdings Inc
24.39
+0.04%
2.67M
7.25B
chart-CWAN
Servicetitan Inc
72.63
-3.17%
2.35M
6.93B
chart-TTAN
Chime Financial Inc
17.65
-5.11%
4.33M
6.72B
chart-CHYM
Elastic N V
64.10
-5.16%
2.62M
6.71B
chart-ESTC
Interdigital Inc
256.64
-0.91%
338.00K
6.63B
chart-IDCC
Paycom Software Inc
137.79
-4.47%
720.90K
6.42B
chart-PAYC
Descartes Systems Group Inc
74.11
-4.51%
512.83K
6.37B
chart-DSGX
Paylocity Holding Corp
112.82
-4.26%
466.47K
6.04B
chart-PCTY
Appfolio Inc
166.27
-4.79%
440.11K
5.88B
chart-APPF
Pegasystems Inc
35.11
-4.10%
1.65M
5.87B
chart-PEGA
Open Text Corp
23.69
-4.44%
3.61M
5.75B
chart-OTEX
YOU
Clear Secure Inc
56.08
-1.23%
852.26K
5.65B
chart-YOU
Navan Inc
22.16
-3.10%
2.54M
5.60B
chart-NAVN
Nice Ltd Adr
94.91
-2.21%
758.96K
5.56B
chart-NICE
Lyft Inc
14.09
-0.14%
10.35M
5.35B
chart-LYFT
Octave Intelligence Plc
19.74
-21.39%
1.97M
5.30B
chart-OCTV
Duolingo Inc
107.40
-2.32%
1.87M
5.00B
chart-DUOL
Commvault Systems Inc
120.85
-1.04%
567.22K
4.99B
chart-CVLT
Bitdeer Technologies Group
19.71
+5.06%
14.58M
4.80B
chart-BTDR
Klaviyo Inc
15.69
-7.43%
4.94M
4.70B
chart-KVYO
Monday Com Ltd
85.95
-6.08%
1.59M
4.40B
chart-MNDY
Sportradar Group Ag
13.46
-1.61%
1.91M
3.98B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
12.74
-7.01%
1.03M
3.81B
chart-KC
LIF
Life 360 Inc
46.21
-1.68%
766.86K
3.74B
chart-LIF
RNG
Ringcentral Inc
43.97
-5.18%
1.48M
3.69B
chart-RNG
Adeia Inc
32.05
+4.53%
3.95M
3.53B
chart-ADEA
Pattern Group Inc
19.88
-2.79%
1.62M
3.51B
chart-PTRN
Bill Holdings Inc
35.20
-8.50%
3.30M
3.51B
chart-BILL
Soundhound Ai Inc
8.08
-8.39%
28.37M
3.50B
chart-SOUN
Fastly Inc
20.83
+0.29%
14.27M
3.26B
chart-FSLY
Ncr Atleos Corp
44.08
-0.54%
719.27K
3.25B
chart-NATL
Dave Inc
249.33
-6.56%
888.17K
3.17B
chart-DAVE
Webull Corp
5.90
-4.99%
18.48M
3.14B
chart-BULL
Q 2 Holdings Inc
45.42
-7.08%
501.62K
2.84B
chart-QTWO
DBD
Diebold Nixdorf Inc
81.35
-1.08%
285.72K
2.82B
chart-DBD
WK
Workiva Inc
49.84
-4.04%
1.30M
2.80B
chart-WK
Braze Inc
23.56
-8.29%
2.67M
2.65B
chart-BRZE
Freshworks Inc
9.55
-6.00%
7.96M
2.64B
chart-FRSH
WRD
Weride Inc Adr
7.96
+2.71%
4.56M
2.63B
chart-WRD
Agilysys Inc
88.35
-1.55%
348.65K
2.49B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.22
-2.49%
1.69M
2.43B
chart-NIQ
Pdf Solutions Inc
55.14
-0.61%
643.43K
2.31B
chart-PDFS
Alarm Com Holdings Inc
44.99
-2.15%
511.71K
2.23B
chart-ALRM
Eplus Inc
80.39
-4.71%
342.63K
2.10B
chart-PLUS
Vertex Inc
12.79
-7.65%
1.75M
2.07B
chart-VERX
Sps Commerce Inc
55.55
-3.89%
724.28K
2.04B
chart-SPSC
Grindr Inc
10.90
-6.92%
3.03M
1.94B
chart-GRND
Intapp Inc
23.93
-4.59%
1.10M
1.84B
chart-INTA
Asana Inc
7.97
-8.18%
6.35M
1.84B
chart-ASAN
Alkami Technology Inc
16.62
-6.58%
2.27M
1.78B
chart-ALKT
Wealthfront Corp
11.76
-4.47%
1.28M
1.76B
chart-WLTH
Ncino Inc
15.88
-4.51%
4.28M
1.74B
chart-NCNO
BL
Blackline Inc
28.81
-5.48%
925.78K
1.69B
chart-BL
Evercommerce Inc
9.43
-7.82%
189.11K
1.67B
chart-EVCM
BVC
Bitventures Ltd
9.60
+0.97%
1,412
1.61B
chart-BVC
Karooooo Ltd
47.11
-5.06%
89,637
1.46B
chart-KARO
CXM
Sprinklr Inc
5.45
-3.02%
5.24M
1.36B
chart-CXM
Blackbaud Inc
28.11
-7.56%
773.64K
1.29B
chart-BLKB
Lightspeed Commerce Inc
9.31
-3.82%
1.27M
1.28B
chart-LSPD
VIA
Via Transportation Inc
15.11
-2.14%
1.11M
1.23B
chart-VIA
Amplitude Inc
8.11
-2.76%
2.63M
1.08B
chart-AMPL
Digital Turbine Inc
8.67
+1.40%
5.76M
1.05B
chart-APPS
Upbound Group Inc
17.89
-3.87%
836.73K
1.04B
chart-UPBD
Donnelley Financial Solutions Inc
38.69
-2.81%
369.70K
966.57M
chart-DFIN
GTM
Zoominfo Technologies Inc
3.12
-8.91%
21.60M
919.52M
chart-GTM
Yalla Group Limited Adr
5.53
-2.12%
319.86K
839.61M
chart-YALA
Ibotta Inc
32.56
-6.25%
165.77K
757.83M
chart-IBTA
Red Violet Inc
53.36
-6.04%
198.74K
752.85M
chart-RDVT
Mitek Systems Inc
16.18
-7.91%
1.10M
730.67M
chart-MITK
Daily Journal Corp
523.51
-0.66%
52,137
721.25M
chart-DJCO
PD
Pagerduty Inc
9.30
-8.28%
2.58M
717.24M
chart-PD
Mntn Inc
9.68
-7.10%
1.13M
715.59M
chart-MNTN
Riskified Ltd
4.80
-3.42%
716.64K
691.37M
chart-RSKD
YB
Yuanbao Inc Adr
14.87
-2.04%
50,992
685.21M
chart-YB
Vtex
3.91
+1.03%
2.18M
666.60M
chart-VTEX
PAR
Par Technology Corp
14.17
-7.33%
1.55M
584.46M
chart-PAR
HKD
Amtd Digital Inc Adr
1.80
-3.74%
232.87K
565.70M
chart-HKD
Cerence Inc
12.28
-6.26%
1.38M
554.91M
chart-CRNC
Ribbon Communications Inc
3.12
-6.59%
896.68K
549.55M
chart-RBBN
Pubmatic Inc
11.38
-5.48%
882.41K
528.53M
chart-PUBM
MFI
Mf International Ltd
9.80
+3.16%
8,027
491.73M
chart-MFI
Ooma Inc
16.88
-4.36%
393.12K
463.78M
chart-OOMA
SPT
Sprout Social Inc
7.24
-8.82%
1.36M
435.16M
chart-SPT
MTC
Mmtec Inc
4.275
-11.86%
144.51K
425.74M
chart-MTC
Docebo Inc
16.76
-11.32%
168.09K
425.41M
chart-DCBO
Silvaco Group Inc
12.68
+4.19%
2.16M
424.04M
chart-SVCO
Gloo Holdings Inc
5.07
-7.48%
82,225
417.81M
chart-GLOO
API
Agora Inc Adr
4.87
-7.41%
686.63K
411.76M
chart-API
Duos Technologies Group Inc
13.51
-2.17%
462.12K
396.16M
chart-DUOT
Materialise Nv Adr
6.61
-4.06%
176.77K
385.09M
chart-MTLS
Blend Labs Inc
1.59
-4.22%
3.40M
384.97M
chart-BLND
Alight Inc
0.7242
-12.37%
39.99M
381.54M
chart-ALIT
Rimini Street Inc
4.08
-4.45%
681.91K
377.64M
chart-RMNI
Similarweb Ltd
4.31
-1.60%
1.17M
377.56M
chart-SMWB
Xperi Inc
7.48
-6.38%
365.57K
361.07M
chart-XPER
Currenc Group Inc
3.11
-5.18%
142.30K
349.20M
chart-CURR
Digimarc Corp
14.46
-6.53%
347.64K
321.62M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.55
-6.83%
484.03K
291.69M
chart-AZ
Asure Software Inc
8.99
-3.75%
75,168
257.85M
chart-ASUR
Blaize Holdings Inc
1.79
-7.25%
4.92M
254.72M
chart-BZAI
LAW
Cs Disco Inc
3.88
-8.71%
230.51K
248.84M
chart-LAW
DSP
Viant Technology Inc
12.10
-13.63%
424.80K
242.26M
chart-DSP
Commerce Com Inc
2.87
-9.75%
755.58K
236.81M
chart-CMRC
Smartrent Inc
1.17
-4.88%
767.81K
225.62M
chart-SMRT
Immersion Corp
6.48
-6.22%
555.54K
214.49M
chart-IMMR
Kaltura Inc
1.42
-6.58%
285.10K
213.53M
chart-KLTR
Ton Strategy Co
3.76
-5.05%
229.00K
212.56M
chart-TONX
Egain Corp
7.53
-2.71%
223.24K
206.70M
chart-EGAN
Repositrak Inc
10.10
-3.44%
93,897
183.55M
chart-TRAK
Domo Inc
3.75
-12.38%
584.58K
169.31M
chart-DOMO
Perfect Corp
1.66
-2.92%
149.37K
169.07M
chart-PERF
Thryv Holdings Inc
3.62
-7.18%
965.08K
160.55M
chart-THRY
DHX
Dhi Group Inc
3.69
-2.38%
157.11K
159.40M
chart-DHX
Roadzen Inc
1.85
-6.57%
317.25K
156.14M
chart-RDZN
MRT
Marti Technologies Inc.
1.79
-0.56%
37,371
153.84M
chart-MRT
Ryde Group Ltd
0.791
-8.34%
878.66K
134.25M
chart-RYDE
Next Technology Holding Inc
1.57
+4.67%
365.18K
119.74M
chart-NXTT
Comscore Inc
7.93
-2.46%
18,184
119.69M
chart-SCOR
Expensify Inc
1.16
-1.69%
449.86K
111.87M
chart-EXFY
Netclass Technology Inc
1.76
+10.00%
1.15M
105.50M
chart-NTCL
Nerdy Inc
0.7836
-3.26%
389.63K
99.03M
chart-NRDY
Soundthinking Inc
7.60
+0.40%
160.86K
98.45M
chart-SSTI
Audioeye Inc
7.50
-8.31%
106.82K
93.70M
chart-AEYE
ROC
Rank One Computing Corp
4.60
-3.66%
54,945
87.77M
chart-ROC
Lucas Gc Ltd
2.03
-3.33%
5,241
86.86M
chart-LGCL
IDN
Intellicheck Inc
4.18
-3.24%
506.33K
84.65M
chart-IDN
Research Solutions Inc
2.21
+2.79%
56,455
73.92M
chart-RSSS
Forum Markets Inc
4.87
+2.10%
438.25K
70.82M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.65
-2.13%
3.93M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.965
-9.81%
343.35K
63.25M
chart-HIT
Netsol Technologies Inc
4.66
+0.87%
9,371
55.34M
chart-NTWK
Triller Group Inc
0.22
-1.21%
437.51K
43.44M
chart-ILLR
Aether Holdings Inc
3.3799
+3.05%
13,224
41.05M
chart-ATHR
Creative Realities Inc
3.80
+1.33%
31,585
40.16M
chart-CREX
Phunware Inc
1.92
-2.54%
300.57K
39.26M
chart-PHUN
Fusemachines Inc
1.31
-5.07%
77,432
37.91M
chart-FUSE
Virtra Inc
3.32
+0.91%
41,232
37.54M
chart-VTSI
RCT
Redcloud Holdings Plc
0.616
-4.48%
225.88K
36.57M
chart-RCT
JG
Aurora Mobile Ltd Adr
5.6657
+2.83%
2,121
33.77M
chart-JG
BMR
Beamr Imaging Ltd
1.90
-2.06%
103.10K
29.51M
chart-BMR
Aware Inc
1.35
-8.16%
15,116
29.22M
chart-AWRE
Intellinetics Inc
6.25
+0.00%
3,415
28.09M
chart-INLX
Liveperson Inc
2.25
-4.26%
83,202
27.40M
chart-LPSN
Psq Holdings Inc
0.5621
-8.38%
382.31K
27.39M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.439
-4.71%
16,320
26.17M
chart-YXT
Firefly Neuroscience Inc
1.65
-7.30%
326.62K
25.69M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.96
-4.39%
32,065
25.55M
chart-IPM
Belive Holdings
2.30
+0.00%
913
24.99M
chart-BLIV
Upland Software Inc
0.8305
-11.80%
143.94K
24.39M
chart-UPLD
Youxin Technology Ltd
1.02
+14.62%
416.51K
23.25M
chart-YAAS
RTB
Rtb Digital Inc
3.81
-8.19%
13,754
22.00M
chart-RTB
Smith Micro Software Inc
0.805
-4.41%
102.19K
20.57M
chart-SMSI
CYN
Cyngn Inc
1.37
-4.86%
249.00K
19.76M
chart-CYN
Nextplat Corp
7.22
-7.32%
19,378
19.56M
chart-NXPL
Mind C T I Ltd
0.918
-8.11%
42,213
18.53M
chart-MNDO
Sagtec Global Ltd
0.967
+0.77%
55,870
17.26M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
5.38
+4.47%
64,346
16.41M
chart-PDC
Cxapp Inc
0.1592
-21.58%
45.67M
15.41M
chart-CXAI
T Stamp Inc
2.31
-6.85%
98,107
12.94M
chart-IDAI
QH
Quhuo Ltd Adr
3.94
-13.41%
25,082
12.83M
chart-QH
Nvni Group Ltd
1.05
-8.70%
138.71K
12.28M
chart-NVNI
Jet Ai Inc
8.14
-4.80%
156.10K
11.57M
chart-JTAI
Alpha Modus Holdings Inc
0.2141
-5.01%
219.46K
11.37M
chart-AMOD
Black Titan Corp
0.95
+2.15%
32,925
10.24M
chart-BTTC
Real Messenger Corp
0.8905
-6.27%
70,631
9.88M
chart-RMSG
Xiao I Corp Adr
10.03
-10.53%
132.26K
9.23M
chart-AIXI