Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.48%), Salesforce Inc (CRM -2.14%), Shopify Inc (SHOP +1.32%), Uber Technologies Inc (UBER -2.06%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
199.31
-1.48%
1.85M
232.12B
chart-SAP
CRM
Salesforce Inc
197.78
-2.14%
5.36M
182.55B
chart-CRM
Shopify Inc
131.71
+1.32%
5.18M
171.76B
chart-SHOP
Uber Technologies Inc
73.53
-2.06%
9.47M
151.34B
chart-UBER
Palo Alto Networks, Inc.
165.57
+0.33%
3.82M
135.11B
chart-PANW
Intuit Inc
475.18
-0.59%
178.94K
131.41B
chart-INTU
NOW
Servicenow Inc
122.85
-1.19%
10.18M
128.50B
chart-NOW
Adobe Inc
280.70
-0.98%
361.45K
115.23B
chart-ADBE
ADP
Automatic Data Processing Inc
223.16
-1.21%
1.67M
89.85B
chart-ADP
Cadence Design Systems Inc
292.29
-1.37%
45,657
80.64B
chart-CDNS
Snowflake Inc
180.87
+0.23%
2.74M
61.89B
chart-SNOW
Autodesk Inc
259.57
-0.27%
613.27K
54.77B
chart-ADSK
Strategy Inc
137.65
+2.24%
1.22M
45.94B
chart-MSTR
Datadog Inc
126.67
+0.31%
177.31K
44.66B
chart-DDOG
Workday Inc
148.13
-2.11%
2.55M
38.96B
chart-WDAY
Paychex Inc
98.20
-2.45%
2.03M
35.25B
chart-PAYX
Fair Isaac Corp
1,432.55
-2.70%
89,307
33.98B
chart-FICO
ZM
Zoom Communications Inc
76.83
-0.92%
1.31M
22.64B
chart-ZM
Atlassian Corporation
82.14
-1.34%
186.06K
21.66B
chart-TEAM
PTC
Ptc Inc
161.82
-1.18%
29,795
19.26B
chart-PTC
Ss C Technologies Holdings Inc
74.12
-2.28%
816.90K
18.09B
chart-SSNC
Grab Holdings Limited
3.9001
-2.01%
20.66M
15.99B
chart-GRAB
TYL
Tyler Technologies Inc
367.35
-1.91%
170.76K
15.79B
chart-TYL
FIG
Figma Inc
30.11
+2.99%
7.70M
15.71B
chart-FIG
Hubspot Inc
286.58
-3.01%
688.44K
15.11B
chart-HUBS
Guidewire Software Inc
165.25
-2.14%
655.08K
14.05B
chart-GWRE
BSY
Bentley Systems Inc
39.90
+0.05%
963.51K
12.09B
chart-BSY
DT
Dynatrace Inc
38.80
-1.06%
1.81M
11.57B
chart-DT
Docusign Inc
47.90
-0.98%
90,362
9.59B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.95
-0.17%
3.52M
9.36B
chart-YMM
Interdigital Inc
350.78
-1.84%
5,341
9.01B
chart-IDCC
Manhattan Associates Inc
149.18
-2.25%
307.51K
8.93B
chart-MANH
Procore Technologies Inc
58.69
-0.32%
1.24M
8.81B
chart-PCOR
U
Unity Software Inc
20.20
+1.86%
7.66M
8.74B
chart-U
Chime Financial Inc
21.41
-3.81%
2.41M
8.13B
chart-CHYM
Pegasystems Inc
45.94
-2.88%
602.76K
7.77B
chart-PEGA
Nice Ltd Adr
125.24
-2.26%
18,188
7.73B
chart-NICE
Servicetitan Inc
81.05
-2.21%
403.54K
7.59B
chart-TTAN
Paycom Software Inc
136.47
-1.03%
518.98K
7.25B
chart-PAYC
Clearwater Analytics Holdings Inc
23.34
-0.49%
1.98M
6.87B
chart-CWAN
Appfolio Inc
189.88
-0.88%
2,733
6.83B
chart-APPF
Paylocity Holding Corp
118.42
-1.36%
14,935
6.38B
chart-PCTY
Open Text Corp
25.41
-0.63%
532.90K
6.37B
chart-OTEX
Klaviyo Inc
20.43
-2.41%
1.52M
6.23B
chart-KVYO
Descartes Systems Group Inc
71.54
-0.32%
348.18K
6.15B
chart-DSGX
Sportradar Group Ag
18.66
+0.43%
529.10K
5.52B
chart-SRAD
Elastic N V
52.51
-1.99%
996.56K
5.47B
chart-ESTC
Lyft Inc
13.38
+0.74%
833.55K
5.33B
chart-LYFT
Jfrog Ltd
40.45
-0.39%
44,174
4.84B
chart-FROG
Duolingo Inc
102.48
+0.03%
87,837
4.81B
chart-DUOL
YOU
Clear Secure Inc
46.11
-0.48%
594.12K
4.58B
chart-YOU
Bill Holdings Inc
44.12
-1.63%
630.15K
4.37B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
14.18
+18.19%
2.65M
4.19B
chart-KC
Monday Com Ltd
79.05
+0.43%
714.77K
4.08B
chart-MNDY
Commvault Systems Inc
85.78
-1.63%
246.84K
3.77B
chart-CVLT
LIF
Life 360 Inc
47.53
+3.62%
130.85K
3.73B
chart-LIF
WK
Workiva Inc
63.84
-1.54%
213.59K
3.63B
chart-WK
RNG
Ringcentral Inc
41.77
-0.44%
955.58K
3.51B
chart-RNG
Soundhound Ai Inc
7.975
-0.48%
13.91M
3.37B
chart-SOUN
Ncr Atleos Corp
44.98
-0.99%
779.12K
3.31B
chart-NATL
Fastly Inc
21.27
+5.91%
6.48M
3.23B
chart-FSLY
Q 2 Holdings Inc
51.41
-2.84%
450.68K
3.21B
chart-QTWO
Dave Inc
212.00
-2.22%
14,220
2.86B
chart-DAVE
Webull Corp
5.465
+0.93%
6.24M
2.74B
chart-BULL
DBD
Diebold Nixdorf Inc
73.47
-5.23%
108.24K
2.58B
chart-DBD
Navan Inc
9.96
-5.20%
45,370
2.48B
chart-NAVN
Braze Inc
19.83
-1.50%
712.48K
2.43B
chart-BRZE
Alarm Com Holdings Inc
48.87
-1.74%
9,509
2.43B
chart-ALRM
Vertex Inc
15.07
-1.05%
638.19K
2.41B
chart-VERX
Freshworks Inc
8.3801
-2.68%
315.33K
2.38B
chart-FRSH
Adeia Inc
21.70
+9.21%
928.99K
2.37B
chart-ADEA
Sps Commerce Inc
61.73
-3.04%
207.70K
2.31B
chart-SPSC
BL
Blackline Inc
37.15
-0.86%
40,353
2.21B
chart-BL
Grindr Inc
11.96
+2.97%
604.53K
2.21B
chart-GRND
Blackbaud Inc
47.16
-2.09%
104.79K
2.17B
chart-BLKB
Intapp Inc
26.70
-3.88%
342.68K
2.15B
chart-INTA
WRD
Weride Inc Adr
6.175
-3.14%
211.71K
2.11B
chart-WRD
Agilysys Inc
73.78
-4.65%
96,291
2.07B
chart-AGYS
Eplus Inc
76.46
-1.60%
53,517
2.02B
chart-PLUS
GTM
Zoominfo Technologies Inc
6.45
-1.68%
88,993
1.97B
chart-GTM
Asana Inc
7.935
-0.27%
1.81M
1.88B
chart-ASAN
Ncino Inc
16.20
-3.39%
606.54K
1.86B
chart-NCNO
Semrush Holdings Inc
11.93
-0.05%
356.16K
1.81B
chart-SEMR
Alkami Technology Inc
16.95
-0.82%
363.98K
1.80B
chart-ALKT
Bitdeer Technologies Group
7.225
-0.57%
2.76M
1.76B
chart-BTDR
Pattern Group Inc
9.5625
-10.28%
260.54K
1.69B
chart-PTRN
VIA
Via Transportation Inc
19.03
+0.05%
247.07K
1.54B
chart-VIA
CXM
Sprinklr Inc
5.855
-1.41%
627.02K
1.44B
chart-CXM
Karooooo Ltd
46.11
-0.82%
8,988
1.42B
chart-KARO
Lightspeed Commerce Inc
9.495
-0.84%
324.53K
1.30B
chart-LSPD
BVC
Bitventures Ltd
7.5105
-3.63%
800
1.26B
chart-BVC
Wealthfront Corp
8.37
-0.92%
683.74K
1.26B
chart-WLTH
Pdf Solutions Inc
30.38
-1.65%
12,445
1.21B
chart-PDFS
Donnelley Financial Solutions Inc
47.11
-5.09%
110.40K
1.21B
chart-DFIN
Yalla Group Limited Adr
6.90
-1.29%
138.84K
1.09B
chart-YALA
Upbound Group Inc
18.34
-6.87%
492.15K
1.07B
chart-UPBD
Amplitude Inc
7.795
-0.75%
492.90K
1.04B
chart-AMPL
YB
Yuanbao Inc Adr
20.11
-2.07%
21,363
926.67M
chart-YB
Mntn Inc
10.48
-0.82%
229.81K
774.56M
chart-MNTN
PAR
Par Technology Corp
18.34
-4.58%
729.92K
754.95M
chart-PAR
PD
Pagerduty Inc
7.855
-1.57%
1.28M
720.91M
chart-PD
Daily Journal Corporation
509.90
-0.21%
87,686
702.50M
chart-DJCO
Vtex
4.01
+2.30%
867.92K
693.84M
chart-VTEX
Riskified Ltd
4.42
-1.32%
459.34K
679.75M
chart-RSKD
Mitek Systems Inc
14.38
-2.13%
38,272
651.42M
chart-MITK
MFI
Mf International Ltd
12.71
+5.04%
100
637.74M
chart-MFI
Red Violet Inc
45.17
-0.10%
27,574
636.37M
chart-RDVT
Whitefiber Inc
15.72
+1.03%
273.13K
601.45M
chart-WYFI
Ibotta Inc
23.20
-0.77%
71,408
565.05M
chart-IBTA
Docebo Inc
18.86
-2.88%
86,415
542.64M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.625
+3.85%
397.73K
510.70M
chart-HKD
Gloo Holdings Inc
6.10
+2.86%
17,663
493.23M
chart-GLOO
Digital Turbine Inc
4.02
-1.83%
71,395
482.00M
chart-APPS
Alight Inc
0.8944
-3.64%
49.12M
468.76M
chart-ALIT
Blend Labs Inc
1.61
-2.42%
1.35M
418.19M
chart-BLND
Pubmatic Inc
8.765
-1.74%
15,708
415.51M
chart-PUBM
API
Agora Inc Adr
4.40
+1.58%
10,065
395.23M
chart-API
Ooma Inc
14.33
-0.59%
212.37K
394.95M
chart-OOMA
Ribbon Communications Inc
2.12
-1.35%
24,348
372.28M
chart-RBBN
SPT
Sprout Social Inc
6.065
-6.05%
810.83K
361.23M
chart-SPT
On 24 Inc
8.05
+0.20%
126.27K
342.84M
chart-ONTF
Smartrent Inc
1.775
+0.28%
343.02K
335.83M
chart-SMRT
Rimini Street Inc
3.555
-1.80%
138.33K
325.87M
chart-RMNI
Cerence Inc
7.16
-3.41%
42,463
322.33M
chart-CRNC
Materialise Nv Adr
5.17
-0.19%
17,581
304.17M
chart-MTLS
LAW
Cs Disco Inc
4.50
-5.53%
210.84K
284.98M
chart-LAW
Xperi Inc
6.01
-2.60%
103.91K
282.29M
chart-XPER
Egain Corp
9.68
+1.04%
118.69K
265.10M
chart-EGAN
Asure Software Inc
9.29
-1.01%
977
257.93M
chart-ASUR
Commerce Com Inc
2.90
-3.16%
353.89K
235.66M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.53
+1.89%
115.45K
231.84M
chart-AZ
Similarweb Ltd
2.675
-4.80%
271.66K
221.00M
chart-SMWB
Kaltura Inc
1.48
-2.30%
202.46K
210.00M
chart-KLTR
Immersion Corp
6.115
+0.66%
102.33K
201.04M
chart-IMMR
Domo Inc
4.19
-0.17%
239.47K
175.14M
chart-DOMO
Alt 5 Sigma Corp
1.384
-1.45%
93,499
174.85M
chart-ALTS
Ton Strategy Co
2.845
+4.21%
195.00K
168.11M
chart-TONX
Currenc Group Inc
2.165
+0.00%
113.09K
165.86M
chart-CURR
DSP
Viant Technology Inc
9.87
-4.35%
28,803
164.62M
chart-DSP
MRT
Marti Technologies Inc.
2.05
-3.20%
18,875
161.35M
chart-MRT
Repositrak Inc
8.60
+0.58%
60,633
156.55M
chart-TRAK
Duos Technologies Group Inc
7.18
-4.52%
9,880
149.88M
chart-DUOT
Perfect Corp
1.43
-2.40%
14,161
145.64M
chart-PERF
Thryv Holdings Inc
3.23
+1.57%
765.47K
142.65M
chart-THRY
Blaize Holdings Inc
1.06
-0.99%
57,665
129.37M
chart-BZAI
ROC
Rank One Computing Corp
6.55
+3.14%
39,642
124.59M
chart-ROC
MTC
Mmtec Inc
4.73
-1.86%
565
119.13M
chart-MTC
DHX
Dhi Group Inc
2.535
-5.41%
176.76K
114.00M
chart-DHX
Digimarc Corporation
5.19
-2.84%
97,042
112.92M
chart-DMRC
HIT
Health In Tech Inc
1.9105
+1.88%
162.79K
108.72M
chart-HIT
Nerdy Inc
0.8474
-3.85%
696.32K
105.26M
chart-NRDY
Roadzen Inc
1.26
-2.33%
43,806
100.42M
chart-RDZN
Silvaco Group Inc
3.27
+1.08%
77,133
100.19M
chart-SVCO
IDN
Intellicheck Inc
4.80
-0.72%
6,470
96.98M
chart-IDN
Soundthinking Inc
7.05
-1.67%
609
89.52M
chart-SSTI
Expensify Inc
0.9578
-0.25%
449.90K
89.18M
chart-EXFY
Ryde Group Ltd
0.6498
+1.48%
271.86K
79.04M
chart-RYDE
Research Solutions Inc
2.36
+0.00%
23,452
77.66M
chart-RSSS
Audioeye Inc
6.20
-0.49%
30,735
77.00M
chart-AEYE
Wm Technology Inc
0.6932
-3.49%
300.64K
74.79M
chart-MAPS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.03
+0.00%
2.02M
63.66M
chart-STRC
YMT
Yimutian Inc Adr
0.554
+4.06%
71,539
63.36M
chart-YMT
Forum Markets Inc
3.045
+4.84%
162.49K
57.89M
chart-FRMM
Virtra Inc
4.07
-1.93%
1,883
45.99M
chart-VTSI
Netsol Technologies Inc
3.72
-0.66%
3,767
43.96M
chart-NTWK
JG
Aurora Mobile Ltd Adr
7.2862
-0.79%
729
43.52M
chart-JG
Fusemachines Inc
1.425
-3.42%
38,778
41.24M
chart-FUSE
Aether Holdings Inc
3.36
-7.89%
9,868
40.81M
chart-ATHR
RCT
Redcloud Holdings Plc
0.9082
-0.71%
6,366
40.17M
chart-RCT
Liveperson Inc
3.19
-0.62%
8,258
37.24M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.617
-9.86%
947
36.83M
chart-YXT
Creative Realities Inc
3.50
-6.06%
13,817
36.82M
chart-CREX
Comscore Inc
7.25
+2.14%
11,529
36.36M
chart-SCOR
Intellinetics Inc
7.67
+1.60%
105
34.35M
chart-INLX
Phunware Inc
1.66
-1.48%
69,403
33.51M
chart-PHUN
Aware Inc
1.54
-3.55%
16,719
32.92M
chart-AWRE
Belive Holdings
3.00
+1.05%
110
32.59M
chart-BLIV
Psq Holdings Inc
0.6285
+3.41%
207.49K
31.24M
chart-PSQH
Hitek Global Inc
0.98
+2.96%
4,245
28.71M
chart-HKIT
BMR
Beamr Imaging Ltd
1.73
-0.58%
35,281
26.87M
chart-BMR
Firefly Neuroscience Inc
1.86
+1.09%
559.17K
26.44M
chart-AIFF
Mind C T I Ltd
1.27
+0.40%
2,315
25.87M
chart-MNDO
Sagtec Global Ltd
1.91
-1.04%
11,468
24.35M
chart-SAGT
Alpha Modus Holdings Inc
0.4854
-2.81%
156.67K
23.03M
chart-AMOD
Zenvia Inc
0.4246
+3.19%
102.39K
22.32M
chart-ZENV
IPM
Intelligent Protection Management Corp
1.68
+2.68%
3,950
21.98M
chart-IPM
Upland Software Inc
0.64
-3.35%
18,514
18.49M
chart-UPLD
Smith Micro Software Inc
0.6201
-4.89%
46,130
15.63M
chart-SMSI
Next Technology Holding Inc
3.19
-3.35%
2,007
15.58M
chart-NXTT
Banzai International Inc
1.12
-2.61%
45,204
15.15M
chart-BNZI
PDC
Perpetuals Com Ltd Adr
4.87
-2.21%
324
14.86M
chart-PDC
Black Titan Corp
1.46
+0.00%
7,476
14.59M
chart-BTTC
T Stamp Inc
2.66
-2.58%
25,665
13.95M
chart-IDAI
Youxin Technology Ltd
1.075
+0.93%
8,865
13.88M
chart-YAAS
Nvni Group Ltd
1.31
+4.69%
4,476
13.14M
chart-NVNI
CYN
Cyngn Inc
1.51
+2.03%
149.65K
12.04M
chart-CYN
Nextplat Corp
0.4152
-3.16%
69,074
10.92M
chart-NXPL
Webus International Ltd
0.489
+9.64%
5,475
10.76M
chart-WETO
WCT
Wellchange Holdings Co Ltd
3.45
-0.54%
21,269
10.02M
chart-WCT
Amesite Inc
1.77
+1.14%
5,808
8.09M
chart-AMST