Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.17%), Shopify Inc. Class A subordinate voting shares (SHOP -0.30%), Salesforce, Inc. (CRM -0.39%), SERVICENOW, INC. (NOW -0.49%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
238.55
+0.17%
2.06M
275.34B
chart-SAP
Shopify Inc. Class A subordinate voting shares
168.18
-0.30%
5.22M
216.39B
chart-SHOP
CRM
Salesforce, Inc.
247.61
-0.39%
5.69M
203.78B
chart-CRM
NOW
SERVICENOW, INC.
158.18
-0.49%
14.74M
163.54B
chart-NOW
Uber Technologies, Inc.
66.13
-0.85%
22.06M
135.07B
chart-UBER
ADP
Automatic Data Processing
301.12
-1.00%
2.55M
119.32B
chart-ADP
Snowflake Inc.
334.95
+2.93%
2.63M
118.17B
chart-SNOW
Adobe Inc.
258.62
-1.97%
3.34M
100.65B
chart-ADBE
Datadog, Inc. Class A Common Stock
280.24
+3.93%
2.71M
100.63B
chart-DDOG
Intuit Inc
339.89
-1.02%
2.67M
90.83B
chart-INTU
Cadence Design Systems
322.17
+1.79%
4.50M
88.72B
chart-CDNS
Strategy Inc Common Stock Class A
139.82
-4.24%
15.71M
59.22B
chart-MSTR
Atlassian Corporation Class A Common Stock
223.41
-1.84%
1.95M
56.56B
chart-TEAM
Autodesk Inc
249.45
-1.09%
1.18M
52.14B
chart-ADSK
Workday, Inc. Class A Common Stock
208.50
-0.71%
2.07M
50.25B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
441.65
+0.80%
1.43M
43.68B
chart-ROP
Paychex Inc
115.70
-1.98%
2.59M
41.19B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
46.63
+5.78%
2.03M
29.62B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
98.04
+2.37%
2.18M
28.61B
chart-ZM
PTC
PTC, INC
194.25
+0.23%
1.42M
21.10B
chart-PTC
SS&C Technologies Inc
82.01
-1.15%
2.31M
19.24B
chart-SSNC
DT
Dynatrace, Inc.
64.18
+0.20%
6.56M
18.55B
chart-DT
U
Unity Software Inc.
40.33
-1.13%
5.21M
17.75B
chart-U
DocuSign, Inc. Common Stock
84.89
-0.45%
1.94M
15.87B
chart-DOCU
TYL
Tyler Technologies, Inc.
386.38
-0.96%
701.09K
15.82B
chart-TYL
Fair Isaac Corporation
708.07
-13.15%
2.46M
15.29B
chart-FICO
GUIDEWIRE SOFTWARE, INC.
183.96
-2.67%
1.05M
15.08B
chart-GWRE
Manhattan Associates Inc
236.40
-0.75%
1.25M
13.78B
chart-MANH
HUBSPOT, INC.
263.99
-2.54%
822.97K
13.16B
chart-HUBS
FIG
Figma, Inc.
23.52
-4.55%
8.52M
12.54B
chart-FIG
JFrog Ltd. Ordinary Shares
99.61
-1.00%
1.18M
12.28B
chart-FROG
PAYCOM SOFTWARE, INC.
268.25
-2.31%
626.06K
12.09B
chart-PAYC
BSY
Bentley Systems, Incorporated Class B Common Stock
39.84
+0.35%
1.79M
12.04B
chart-BSY
Elastic N.V.
106.29
+3.77%
2.67M
11.16B
chart-ESTC
Grab Holdings Limited Class A Ordinary Shares
2.71
-2.87%
53.26M
11.09B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
28.55
-3.45%
2.57M
10.81B
chart-CHYM
Procore Technologies, Inc.
62.77
-0.37%
2.66M
9.54B
chart-PCOR
Paylocity Holding Corporation Common Stock
176.46
-0.41%
594.03K
9.21B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.35
+0.72%
9.68M
8.66B
chart-YMM
InterDigital, Inc.
324.26
-0.92%
164.15K
8.37B
chart-IDCC
Descartes Systems Group Inc
94.77
+0.86%
466.68K
8.11B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
83.12
-4.53%
1.46M
8.02B
chart-TTAN
AppFolio, Inc. Class A
214.32
+1.76%
552.54K
7.60B
chart-APPF
RNG
RINGCENTRAL, INC.
86.31
+3.50%
2.64M
7.21B
chart-RNG
NICE Ltd
122.41
+1.02%
456.78K
7.17B
chart-NICE
Navan, Inc. Class A Common Stock
27.20
+0.89%
1.34M
7.08B
chart-NAVN
Commault Systems, Inc.
167.73
-0.97%
1.84M
6.95B
chart-CVLT
Open Text Corp
27.63
-1.14%
1.05M
6.69B
chart-OTEX
Duolingo, Inc. Class A Common Stock
138.60
-3.10%
1.15M
6.48B
chart-DUOL
Lyft, Inc. Class A Common Stock
17.06
+0.71%
11.96M
6.46B
chart-LYFT
Pegasystems Inc
36.71
+0.80%
4.03M
6.01B
chart-PEGA
Klaviyo, Inc.
20.71
-1.89%
4.09M
5.90B
chart-KVYO
NIQ
NIQ Global Intelligence plc
19.91
-0.55%
916.36K
5.87B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.51
+1.03%
1.65M
5.77B
chart-OCTV
Braze, Inc. Class A Common Stock
45.84
-0.09%
6.26M
5.21B
chart-BRZE
YOU
Clear Secure, Inc.
46.07
+1.52%
1.36M
4.74B
chart-YOU
WK
Workiva Inc.
86.51
+0.83%
681.58K
4.71B
chart-WK
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.70
+0.39%
12.72M
4.55B
chart-CCC
monday.com Ltd. Ordinary Shares
103.77
-2.59%
691.40K
4.39B
chart-MNDY
Q2 Holdings Inc
69.82
+0.62%
1.10M
4.35B
chart-QTWO
BILL Holdings, Inc.
49.93
-1.52%
855.24K
4.26B
chart-BILL
Dave Inc. Class A Common Stock
323.01
-8.91%
493.46K
4.12B
chart-DAVE
Fastly, Inc. Class A Common Stock
25.61
+4.92%
4.93M
4.08B
chart-FSLY
Freshworks Inc. Class A Common Stock
15.36
-0.84%
3.66M
4.01B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.60
+5.44%
3.68M
3.73B
chart-SRAD
Intapp, Inc. Common Stock
47.15
-1.75%
740.42K
3.62B
chart-INTA
LIF
Life360, Inc. Common Stock
44.02
-2.68%
408.51K
3.59B
chart-LIF
Agilysys, Inc. Common Stock (DE)
123.45
+2.29%
1.04M
3.48B
chart-AGYS
NCR Atleos Corporation
46.99
-0.34%
1.24M
3.47B
chart-NATL
SPS Commerce, Inc.
90.56
-2.23%
504.62K
3.26B
chart-SPSC
Alarm.com Holdings, Inc.
64.59
+0.70%
525.91K
3.17B
chart-ALRM
Webull Corporation Class A Ordinary Shares
5.47
-3.19%
8.01M
2.95B
chart-BULL
VIA
Via Transportation, Inc.
35.56
-3.24%
502.96K
2.90B
chart-VIA
Asana, Inc. Class A Common Stock
12.01
-0.08%
3.33M
2.75B
chart-ASAN
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.675
+2.18%
679.52K
2.60B
chart-KC
ePlus Inc
96.51
+1.21%
129.73K
2.52B
chart-PLUS
Blackbaud, Inc.
55.07
-0.85%
544.26K
2.50B
chart-BLKB
nCino, Inc. Common Stock
23.42
+1.08%
2.00M
2.48B
chart-NCNO
Vertex, Inc. Class A Common Stock
15.17
-1.43%
1.03M
2.46B
chart-VERX
Adeia Inc. Common Stock
21.43
+1.04%
1.19M
2.36B
chart-ADEA
DBD
Diebold Nixdorf, Incorporated
68.82
-0.52%
165.95K
2.34B
chart-DBD
Grindr Inc.
13.12
-4.09%
1.67M
2.28B
chart-GRND
Amplitude, Inc. Class A Common Stock
17.30
-0.69%
1.14M
2.16B
chart-AMPL
Karooooo Ltd. Ordinary Shares
64.73
+1.03%
39,834
2.00B
chart-KARO
BL
BlackLine, Inc. Common Stock
34.18
-1.78%
702.02K
1.99B
chart-BL
Bitdeer Technologies Group Class A Ordinary Shares
7.085
+1.80%
12.40M
1.93B
chart-BTDR
SoundHound AI, Inc. Class A Common Stock
4.24
-4.29%
13.72M
1.88B
chart-SOUN
PDF Solutions Inc
40.82
+3.81%
404.36K
1.72B
chart-PDFS
EverCommerce Inc. Common Stock
9.70
+5.09%
108.00K
1.71B
chart-EVCM
Alkami Technology, Inc. Common Stock
15.71
-2.00%
1.29M
1.68B
chart-ALKT
Wealthfront Corporation Common Stock
10.74
-3.59%
1.30M
1.68B
chart-WLTH
CXM
Sprinklr, Inc.
6.71
+0.30%
1.95M
1.56B
chart-CXM
QNT
Quantinuum Inc. Class A Common Stock
37.53
+2.82%
1.43M
1.47B
chart-QNT
Lightspeed Commerce Inc.
11.09
-0.36%
464.84K
1.43B
chart-LSPD
PD
PagerDuty, Inc.
17.82
+1.89%
1.33M
1.40B
chart-PD
WRD
WeRide Inc. American Depositary Shares
4.18
+0.24%
1.63M
1.38B
chart-WRD
Donnelley Financial Solutions, Inc.
54.21
-2.36%
228.08K
1.33B
chart-DFIN
Red Violet, Inc. Common Stock
80.12
-0.84%
193.80K
1.29B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.27
-1.84%
3.46M
1.24B
chart-GTM
Securitize Corp.
7.59
-2.69%
1.63M
1.24B
chart-SECZ
Riskified Ltd.
9.22
+0.77%
1.09M
1.22B
chart-RSKD
Digital Turbine, Inc.
9.62
-2.43%
1.59M
1.17B
chart-APPS
Upbound Group, Inc. Common Stock
16.99
-0.53%
1.01M
990.51M
chart-UPBD
Ibotta, Inc.
48.68
+0.14%
146.90K
980.83M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.63
+0.36%
175.60K
854.80M
chart-YALA
Mitek Systems, Inc.
18.72
+0.43%
477.96K
844.69M
chart-MITK
Daily Journal Corp
607.82
+2.53%
41,584
837.55M
chart-DJCO
Similarweb Ltd.
8.93
+1.59%
352.81K
788.06M
chart-SMWB
SPT
Sprout Social, Inc Class A Common Stock
12.76
-0.78%
764.27K
773.16M
chart-SPT
Docebo Inc. Common Shares
30.45
-1.49%
56,468
759.65M
chart-DCBO
PubMatic, Inc. Class A Common Stock
16.59
-3.77%
389.87K
755.68M
chart-PUBM
PAR
PAR Technology Corp.
17.21
-3.59%
972.47K
711.85M
chart-PAR
MNTN, Inc.
9.40
-2.89%
847.24K
703.15M
chart-MNTN
VTEX
3.98
-4.56%
1.83M
658.02M
chart-VTEX
Ooma, Inc. Common Stock
19.96
+0.96%
201.97K
550.90M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.69
-1.74%
173.16K
531.13M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.31
-1.31%
5,271
521.17M
chart-YB
Materialise NV
8.65
+0.23%
184.15K
495.94M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.39
-0.12%
1,809
420.98M
chart-MFI
API
Agora, Inc. American Depositary Shares
4.48
+0.67%
103.58K
378.78M
chart-API
Rimini Street, Inc. (DE) Common Stock
4.04
+0.75%
195.81K
377.16M
chart-RMNI
Cerence Inc. Common Stock
8.32
-0.24%
391.34K
376.32M
chart-CRNC
PowerFleet, Inc. Common Stock
2.60
-2.26%
768.93K
348.99M
chart-AIOT
LAW
CS Disco, Inc.
5.00
-1.38%
220.31K
324.60M
chart-LAW
8x8, Inc. Common Stock
2.20
+3.29%
983.75K
317.76M
chart-EGHT
Einride AB American Depositary Shares
2.15
-11.52%
160.77K
306.51M
chart-ENRD
DSP
Viant Technology Inc. Class A Common Stock
13.82
+0.07%
311.91K
292.76M
chart-DSP
Commerce.com, Inc. Series 1 Common Stock
3.53
-0.84%
437.39K
292.49M
chart-CMRC
Blend Labs, Inc.
1.16
-0.85%
1.49M
274.36M
chart-BLND
Gloo Holdings, Inc. Class A Common Stock
2.92
-1.35%
291.57K
267.27M
chart-GLOO
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.84
+4.29%
394.58K
257.11M
chart-AZ
Currenc Group Inc. Ordinary Shares
2.27
+2.71%
108.29K
254.88M
chart-CURR
Xperi Inc
5.19
+0.19%
207.81K
253.13M
chart-XPER
SmartRent, Inc.
1.28
+3.23%
521.35K
245.26M
chart-SMRT
Ribbon Communications Inc. Common Stock
1.34
-4.29%
1.36M
239.62M
chart-RBBN
Immersion Corp
7.11
-0.14%
298.20K
236.09M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.51
-3.09%
695.88K
228.88M
chart-EXFY
Alight, Inc. / Delaware
8.63
-9.92%
422.96K
228.00M
chart-ALIT
Silvaco Group, Inc. Common Stock
6.32
+5.33%
268.71K
214.16M
chart-SVCO
Kaltura, Inc. Common Stock
1.40
-2.78%
167.47K
213.57M
chart-KLTR
Asure Software, Inc
7.32
-0.54%
90,270
211.40M
chart-ASUR
DHX
DHI Group, Inc.
4.66
+0.43%
166.72K
202.36M
chart-DHX
Duos Technologies Group, Inc. Common Stock
5.86
+0.17%
509.86K
184.43M
chart-DUOT
Digimarc Corporation Common Stock
7.83
+7.70%
162.57K
176.55M
chart-DMRC
MRT
Marti Technologies, Inc.
1.95
-2.50%
98,627
168.94M
chart-MRT
TON Strategy Company Common Stock
2.96
+0.17%
137.14K
163.01M
chart-TONX
eGain Corporation
5.59
-1.58%
225.47K
146.30M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.11
+0.32%
382.00K
146.28M
chart-HUCK
ReposiTrak, Inc.
7.21
-1.50%
63,888
131.23M
chart-TRAK
BVC
BitVentures Limited Ordinary Shares
14.00
-0.36%
17,268
118.78M
chart-BVC
Ryde Group Ltd.
0.6219
-4.34%
84,908
112.08M
chart-RYDE
SoundThinking, Inc. Common Stock
8.36
+0.00%
51,005
110.69M
chart-SSTI
RTB
RTB Digital, Inc. Common Stock
7.50
-5.54%
20,287
108.48M
chart-RTB
Roadzen, Inc. Ordinary Shares
1.13
+0.00%
182.59K
96.24M
chart-RDZN
AudioEye, Inc. Common Stock
7.42
-8.17%
522.17K
93.27M
chart-AEYE
NetSol Technologies, Inc.
7.70
-2.04%
183.23K
92.03M
chart-NTWK
RESEARCH SOLUTIONS INC
1.97
+0.51%
10,331
66.51M
chart-RSSS
ROC
Rank One Computing Corporation Common stock
3.45
-4.70%
20,289
65.83M
chart-ROC
Advasa Holdings, Inc. Common Stock
0.1225
+5.97%
15.64M
59.67M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.19
+0.00%
352.95K
52.88M
chart-THRY
IDN
Intellicheck, Inc. Common Stock
2.47
+1.23%
115.28K
50.06M
chart-IDN
Nerdy Inc.
5.72
-6.84%
28,924
48.62M
chart-NRDY
comScore, Inc. Common Stock
3.15
+0.00%
51,444
47.83M
chart-SCOR
WISeQey Corp Ordinary Shares
8.21
-0.61%
40,248
46.97M
chart-WQEY
Forum Markets, Incorporated Common Stock
3.38
+0.00%
439.17K
44.61M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
7.60
-0.78%
35,029
43.58M
chart-JG
Phunware, Inc. Common Stock
1.925
-1.28%
39,290
39.39M
chart-PHUN
Freightos Limited Ordinary shares
0.6901
-6.76%
175.49K
35.94M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.5359
-4.70%
91,858
34.99M
chart-HIT
Rekor Systems, Inc. Common Stock
0.2351
-22.36%
3.16M
32.36M
chart-REKR
Aether Holdings, Inc. Common Stock
2.55
-1.16%
8,478
31.21M
chart-ATHR
VirTra, Inc. Common Stock
2.68
-1.47%
6,530
30.34M
chart-VTSI
CREATIVE REALITIES, INC.
2.16
-0.92%
7,515
29.22M
chart-CREX
Blaize Holdings, Inc. Common Stock
0.1903
-20.48%
6.41M
27.56M
chart-BZAI
MicroCloud Hologram Inc. Ordinary Shares
1.165
+0.43%
116.29K
26.69M
chart-HOLO
BeLive Holdings Ordinary Share
2.30
-1.71%
3,516
24.99M
chart-BLIV
PDC
Perpetuals.com Ltd American Depositary Shares
2.86
-1.72%
17,140
23.21M
chart-PDC
NextPlat Corp Common Stock
8.46
-0.47%
13,017
22.95M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.70
-2.58%
1,128
22.16M
chart-IPM
BMR
Beamr Imaging Ltd. Ordinary Share
1.315
-2.59%
53,626
20.42M
chart-BMR
Intellinetics, Inc.
4.10
-6.82%
3,476
18.43M
chart-INLX
Aware Inc
0.835
-3.42%
31,789
18.21M
chart-AWRE
Mind CTI Ltd
0.8984
-0.71%
13,737
18.13M
chart-MNDO
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.73
+13.28%
473.46K
16.61M
chart-SAGT
Future FinTech Group Inc.
1.83
-8.50%
18,184
14.78M
chart-FTFT
VIDA Global Inc.
1.0125
-4.48%
22,926
14.77M
chart-VIDA
Firefly Neuroscience, Inc. Common Stock
0.94
+2.22%
116.34K
14.75M
chart-AIFF
T Stamp Inc. Class A Common Stock
2.38
-12.50%
73,829
13.53M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
0.851
-7.51%
7,144
13.37M
chart-YAAS
Smith Micro Software Inc
2.35
+1.03%
12,467
13.14M
chart-SMSI
YMT
Yimutian Inc. American Depositary Shares
0.4906
-10.64%
62,009
12.46M
chart-YMT
Upland Software, Inc.
3.94
-0.25%
65,124
11.65M
chart-UPLD
PSQ Holdings, Inc.
3.03
+4.48%
37,500
11.29M
chart-PSQH
Fusemachines Inc. Common stock
0.3395
+4.24%
230.94K
11.05M
chart-FUSE
Baiya International Group Inc Class A Ordinary Shares
1.245
-0.40%
73,308
8.50M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
3.08
+6.57%
7,823
8.47M
chart-QH
Republic Power Group Limited Class A Ordinary Shares
8.32
+25.11%
343.65K
8.40M
chart-RPGL
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.27
+3.25%
29,240
8.40M
chart-YXT
Myseum.AI, Inc. Common Stock
1.41
+1.44%
31,559
7.33M
chart-MYSE
Next Technology Holding Inc. Ordinary Shares
4.955
-3.41%
19,380
7.30M
chart-NXTT