Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.83%), Salesforce Inc (CRM -3.41%), Shopify Inc (SHOP -3.10%), Uber Technologies Inc (UBER -1.94%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
164.02
-1.83%
2.24M
191.50B
chart-SAP
CRM
Salesforce Inc
179.31
-3.41%
9.89M
165.50B
chart-CRM
Shopify Inc
111.85
-3.10%
7.65M
145.86B
chart-SHOP
Uber Technologies Inc
69.18
-1.94%
13.87M
140.91B
chart-UBER
Palo Alto Networks, Inc.
147.02
-5.97%
11.34M
119.23B
chart-PANW
Intuit Inc
416.44
-3.72%
2.64M
115.17B
chart-INTU
NOW
Servicenow Inc
99.41
-4.08%
18.06M
103.98B
chart-NOW
Adobe Inc
234.84
-2.51%
4.42M
94.92B
chart-ADBE
ADP
Automatic Data Processing Inc
201.25
-1.59%
3.57M
81.03B
chart-ADP
Cadence Design Systems Inc
271.77
-3.15%
2.19M
75.03B
chart-CDNS
Snowflake Inc
152.80
-5.87%
5.81M
52.82B
chart-SNOW
Autodesk Inc
229.84
-4.17%
2.23M
48.50B
chart-ADSK
Strategy Inc
126.03
-5.19%
21.39M
43.56B
chart-MSTR
Datadog Inc
114.48
-7.90%
6.12M
40.51B
chart-DDOG
Paychex Inc
91.68
-2.04%
3.58M
32.85B
chart-PAYX
Workday Inc
124.18
-2.96%
3.64M
31.92B
chart-WDAY
Fair Isaac Corp
1,011.06
-2.77%
250.46K
23.98B
chart-FICO
ZM
Zoom Communications Inc
77.71
-2.03%
3.46M
22.90B
chart-ZM
Atlassian Corporation
65.12
-4.42%
5.71M
17.18B
chart-TEAM
PTC
Ptc Inc
137.61
-4.44%
1.47M
16.38B
chart-PTC
Ss C Technologies Holdings Inc
65.42
-2.59%
2.51M
15.80B
chart-SSNC
Grab Holdings Limited
3.57
-3.77%
66.38M
14.64B
chart-GRAB
TYL
Tyler Technologies Inc
334.03
-2.06%
417.90K
14.18B
chart-TYL
Guidewire Software Inc
144.68
-4.40%
817.02K
12.25B
chart-GWRE
Hubspot Inc
230.79
-5.83%
1.16M
12.17B
chart-HUBS
DT
Dynatrace Inc
35.91
-3.91%
4.11M
10.71B
chart-DT
FIG
Figma Inc
20.19
-8.85%
16.90M
10.53B
chart-FIG
BSY
Bentley Systems Inc
34.76
-3.98%
3.86M
10.53B
chart-BSY
Docusign Inc
45.71
-3.12%
5.80M
8.89B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.07
-0.86%
7.11M
8.44B
chart-YMM
U
Unity Software Inc
19.45
+13.54%
53.93M
8.42B
chart-U
Procore Technologies Inc
54.27
-5.65%
2.15M
8.15B
chart-PCOR
Interdigital Inc
301.25
+0.74%
335.47K
7.74B
chart-IDCC
Manhattan Associates Inc
127.40
-3.63%
480.52K
7.62B
chart-MANH
Clearwater Analytics Holdings Inc
23.49
+0.04%
6.16M
6.91B
chart-CWAN
Pegasystems Inc
40.31
-4.39%
1.55M
6.81B
chart-PEGA
Chime Financial Inc
16.99
-4.28%
3.39M
6.53B
chart-CHYM
Nice Ltd Adr
108.35
-0.97%
826.87K
6.44B
chart-NICE
Paycom Software Inc
117.06
-4.85%
1.11M
6.22B
chart-PAYC
Descartes Systems Group Inc
69.62
-2.82%
486.90K
5.99B
chart-DSGX
Servicetitan Inc
60.39
-4.23%
717.37K
5.75B
chart-TTAN
Klaviyo Inc
18.67
-1.89%
3.70M
5.69B
chart-KVYO
Paylocity Holding Corp
105.39
-5.08%
707.47K
5.68B
chart-PCTY
Appfolio Inc
155.68
-1.86%
368.40K
5.60B
chart-APPF
Open Text Corp
21.54
-3.19%
1.22M
5.40B
chart-OTEX
Jfrog Ltd
43.34
-7.62%
3.81M
5.18B
chart-FROG
Lyft Inc
12.86
-1.04%
14.00M
5.12B
chart-LYFT
Sportradar Group Ag
17.15
-4.72%
2.83M
5.08B
chart-SRAD
Elastic N V
48.52
-5.44%
1.75M
5.02B
chart-ESTC
YOU
Clear Secure Inc
47.44
-11.16%
3.91M
4.71B
chart-YOU
Duolingo Inc
95.35
-2.81%
1.86M
4.48B
chart-DUOL
Fastly Inc
27.43
-4.06%
9.78M
4.16B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
13.59
-5.63%
1.84M
4.02B
chart-KC
Bill Holdings Inc
37.00
-3.01%
6.00M
3.66B
chart-BILL
Monday Com Ltd
66.47
-4.19%
1.46M
3.40B
chart-MNDY
Commvault Systems Inc
76.08
-6.26%
782.27K
3.35B
chart-CVLT
WK
Workiva Inc
57.83
-2.69%
919.79K
3.29B
chart-WK
Ncr Atleos Corp
42.92
-1.29%
1.63M
3.16B
chart-NATL
LIF
Life 360 Inc
38.60
-2.72%
785.42K
3.10B
chart-LIF
Navan Inc
12.21
-6.86%
12.70M
3.04B
chart-NAVN
RNG
Ringcentral Inc
35.36
-5.76%
1.54M
2.97B
chart-RNG
Q 2 Holdings Inc
45.42
-2.34%
672.40K
2.83B
chart-QTWO
Adeia Inc
24.19
-0.70%
1.18M
2.68B
chart-ADEA
DBD
Diebold Nixdorf Inc
75.01
-1.32%
169.14K
2.64B
chart-DBD
Braze Inc
23.00
-1.33%
5.64M
2.61B
chart-BRZE
Webull Corp
4.82
-4.55%
15.92M
2.52B
chart-BULL
Soundhound Ai Inc
5.90
-2.64%
14.83M
2.49B
chart-SOUN
WRD
Weride Inc Adr
6.955
-8.97%
5.84M
2.38B
chart-WRD
Dave Inc
174.95
-2.32%
441.35K
2.32B
chart-DAVE
Grindr Inc
12.44
-1.19%
1.47M
2.30B
chart-GRND
Freshworks Inc
7.87
-1.75%
4.46M
2.24B
chart-FRSH
BL
Blackline Inc
36.05
-4.02%
1.78M
2.15B
chart-BL
Alarm Com Holdings Inc
42.49
-1.67%
430.22K
2.11B
chart-ALRM
Pattern Group Inc
11.61
-6.97%
682.58K
2.05B
chart-PTRN
Sps Commerce Inc
54.49
-1.11%
674.76K
2.04B
chart-SPSC
Bitdeer Technologies Group
8.37
-3.90%
6.81M
2.03B
chart-BTDR
Intapp Inc
24.68
-2.06%
745.21K
1.98B
chart-INTA
Agilysys Inc
70.37
-2.76%
219.70K
1.98B
chart-AGYS
Eplus Inc
74.86
-2.70%
184.94K
1.98B
chart-PLUS
Vertex Inc
11.34
-3.65%
1.13M
1.81B
chart-VERX
Semrush Holdings Inc
11.93
+0.00%
528.03K
1.79B
chart-SEMR
GTM
Zoominfo Technologies Inc
5.72
-3.54%
5.96M
1.75B
chart-GTM
Blackbaud Inc
37.70
-4.17%
620.69K
1.73B
chart-BLKB
BVC
Bitventures Ltd
9.73
+12.10%
9,996
1.63B
chart-BVC
Alkami Technology Inc
15.25
-5.86%
1.44M
1.62B
chart-ALKT
Ncino Inc
14.01
-6.60%
2.12M
1.61B
chart-NCNO
Asana Inc
6.17
-0.16%
5.91M
1.47B
chart-ASAN
Karooooo Ltd
47.53
-1.08%
33,842
1.47B
chart-KARO
CXM
Sprinklr Inc
5.88
-1.34%
2.39M
1.46B
chart-CXM
Pdf Solutions Inc
33.46
-2.79%
917.11K
1.33B
chart-PDFS
Wealthfront Corp
8.81
-3.19%
1.60M
1.33B
chart-WLTH
Lightspeed Commerce Inc
8.54
-2.06%
1.63M
1.17B
chart-LSPD
Donnelley Financial Solutions Inc
45.76
-2.49%
161.30K
1.17B
chart-DFIN
VIA
Via Transportation Inc
13.64
-4.08%
498.00K
1.11B
chart-VIA
Upbound Group Inc
18.07
-1.90%
762.37K
1.05B
chart-UPBD
Yalla Group Limited Adr
6.01
-1.64%
397.43K
946.79M
chart-YALA
Amplitude Inc
6.41
-4.33%
1.26M
857.19M
chart-AMPL
YB
Yuanbao Inc Adr
16.99
-1.85%
40,373
782.90M
chart-YB
Ibotta Inc
28.98
-1.46%
204.27K
705.67M
chart-IBTA
Daily Journal Corporation
491.76
+1.21%
59,880
677.51M
chart-DJCO
Vtex
3.83
-3.53%
1.22M
662.69M
chart-VTEX
Mntn Inc
8.49
-1.28%
529.11K
627.18M
chart-MNTN
Mitek Systems Inc
13.10
-4.38%
830.42K
593.64M
chart-MITK
Riskified Ltd
3.79
-3.07%
744.72K
561.70M
chart-RSKD
PAR
Par Technology Corp
12.81
-5.53%
1.24M
523.58M
chart-PAR
MFI
Mf International Ltd
10.19
+3.98%
4,649
511.30M
chart-MFI
PD
Pagerduty Inc
6.01
-4.75%
2.51M
508.54M
chart-PD
Red Violet Inc
35.05
-3.39%
105.53K
494.55M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.50
-1.32%
171.03K
471.42M
chart-HKD
Docebo Inc
16.64
-5.88%
157.79K
429.64M
chart-DCBO
Blend Labs Inc
1.65
-2.94%
4.04M
424.24M
chart-BLND
Whitefiber Inc
10.78
-11.39%
1.80M
413.58M
chart-WYFI
Gloo Holdings Inc
4.94
-3.14%
46,536
399.44M
chart-GLOO
Pubmatic Inc
8.19
-1.44%
1.15M
388.25M
chart-PUBM
Ooma Inc
14.00
-2.44%
225.91K
385.85M
chart-OOMA
Ribbon Communications Inc
2.13
-0.47%
368.77K
374.04M
chart-RBBN
Digital Turbine Inc
2.91
-2.35%
1.77M
348.91M
chart-APPS
On 24 Inc
8.10
+0.00%
802.65K
347.22M
chart-ONTF
SPT
Sprout Social Inc
5.53
-3.66%
1.43M
329.37M
chart-SPT
API
Agora Inc Adr
3.41
-1.16%
299.89K
297.78M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.59
-0.75%
299.67K
293.55M
chart-AZ
Rimini Street Inc
3.11
-3.12%
192.90K
285.08M
chart-RMNI
Smartrent Inc
1.48
-3.27%
895.82K
284.49M
chart-SMRT
Alight Inc
0.5425
-2.38%
66.74M
284.33M
chart-ALIT
Materialise Nv Adr
4.80
-2.83%
75,547
281.37M
chart-MTLS
Cerence Inc
6.06
-6.91%
708.77K
272.81M
chart-CRNC
Xperi Inc
5.53
-1.07%
260.00K
259.74M
chart-XPER
LAW
Cs Disco Inc
3.68
-8.91%
313.07K
233.05M
chart-LAW
Asure Software Inc
7.91
-0.50%
112.62K
224.43M
chart-ASUR
Similarweb Ltd
2.52
-5.62%
402.21K
219.16M
chart-SMWB
Silvaco Group Inc
6.90
-4.96%
318.63K
216.94M
chart-SVCO
Blaize Holdings Inc
1.73
-1.14%
16.16M
212.35M
chart-BZAI
Egain Corp
7.71
-3.75%
255.66K
211.15M
chart-EGAN
Duos Technologies Group Inc
6.99
-1.69%
618.79K
206.50M
chart-DUOT
Commerce Com Inc
2.47
-5.36%
487.57K
203.03M
chart-CMRC
Currenc Group Inc
2.52
+1.61%
110.76K
193.06M
chart-CURR
DSP
Viant Technology Inc
10.75
-1.38%
150.60K
190.87M
chart-DSP
Kaltura Inc
1.25
-6.72%
430.39K
185.92M
chart-KLTR
Immersion Corp
5.55
-6.41%
1.03M
182.72M
chart-IMMR
Perfect Corp
1.66
-2.35%
135.51K
169.07M
chart-PERF
MRT
Marti Technologies Inc.
2.02
-1.46%
20,462
158.99M
chart-MRT
MTC
Mmtec Inc
6.23
-10.36%
157.65K
156.91M
chart-MTC
Alt 5 Sigma Corp
1.23
-6.82%
1.59M
155.40M
chart-ALTS
Ton Strategy Co
2.435
-9.48%
560.05K
143.89M
chart-TONX
Repositrak Inc
7.15
-2.46%
158.06K
130.15M
chart-TRAK
Domo Inc
3.10
-6.34%
1.09M
129.58M
chart-DOMO
ROC
Rank One Computing Corp
6.81
-4.89%
72,702
129.54M
chart-ROC
DHX
Dhi Group Inc
2.60
-3.70%
153.43K
116.92M
chart-DHX
Thryv Holdings Inc
2.49
-4.23%
624.24K
109.97M
chart-THRY
Comscore Inc
7.20
-0.14%
6,358
108.17M
chart-SCOR
IDN
Intellicheck Inc
5.12
-3.58%
212.98K
103.62M
chart-IDN
Nerdy Inc
0.8037
-0.52%
349.71K
99.84M
chart-NRDY
Digimarc Corporation
4.47
-4.08%
191.06K
98.76M
chart-DMRC
Roadzen Inc
1.07
-6.96%
59,001
85.24M
chart-RDZN
HIT
Health In Tech Inc
1.39
-13.66%
638.02K
83.34M
chart-HIT
Soundthinking Inc
6.39
-3.47%
102.99K
81.96M
chart-SSTI
Research Solutions Inc
2.35
+0.00%
19,480
77.33M
chart-RSSS
Expensify Inc
0.8108
-4.08%
908.54K
75.49M
chart-EXFY
Audioeye Inc
5.71
-2.39%
145.41K
71.35M
chart-AEYE
Wm Technology Inc
0.6083
-3.49%
846.83K
67.64M
chart-MAPS
Lucas Gc Ltd
1.58
+3.27%
11,565
67.61M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.91
-0.06%
2.10M
63.66M
chart-STRC
Ryde Group Ltd
0.49
-6.27%
463.92K
59.60M
chart-RYDE
Forum Markets Inc
2.68
-5.96%
228.59K
50.95M
chart-FRMM
RCT
Redcloud Holdings Plc
0.78
-9.23%
37,951
43.15M
chart-RCT
Virtra Inc
3.735
-15.69%
268.06K
42.21M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.00
+2.36%
913
41.81M
chart-JG
Netsol Technologies Inc
3.29
-2.95%
10,996
38.88M
chart-NTWK
Creative Realities Inc
3.31
-6.23%
106.31K
34.82M
chart-CREX
Firefly Neuroscience Inc
2.18
-27.81%
7.20M
34.26M
chart-AIFF
Fusemachines Inc
1.18
-3.28%
27,384
34.15M
chart-FUSE
Phunware Inc
1.67
-4.02%
312.15K
33.71M
chart-PHUN
Intellinetics Inc
7.25
-0.68%
1,506
32.47M
chart-INLX
Liveperson Inc
2.60
-2.99%
285.41K
31.34M
chart-LPSN
Aether Holdings Inc
2.53
-7.66%
15,341
30.73M
chart-ATHR
Sagtec Global Ltd
2.35
+4.44%
132.17K
29.96M
chart-SAGT
Belive Holdings
2.68
+19.11%
2,450
29.12M
chart-BLIV
YXT
Yxt Com Group Holding Ltd Adr
0.48
-7.69%
1,332
28.65M
chart-YXT
Aware Inc
1.25
-8.09%
32,734
27.00M
chart-AWRE
Psq Holdings Inc
0.519
-8.38%
292.14K
26.95M
chart-PSQH
Mind C T I Ltd
1.17
-0.85%
28,436
23.62M
chart-MNDO
BMR
Beamr Imaging Ltd
1.42
-5.33%
40,426
22.05M
chart-BMR
CYN
Cyngn Inc
1.54
-11.49%
1.38M
20.92M
chart-CYN
YMT
Yimutian Inc Adr
0.1749
-18.65%
1.90M
20.00M
chart-YMT
IPM
Intelligent Protection Management Corp
1.52
-1.94%
45,028
19.89M
chart-IPM
Smith Micro Software Inc
0.7334
-7.13%
103.79K
18.89M
chart-SMSI
Upland Software Inc
0.618
-6.36%
349.18K
18.00M
chart-UPLD
Alpha Modus Holdings Inc
0.3739
-1.61%
482.52K
17.74M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.94
+3.35%
60,834
15.07M
chart-PDC
Banzai International Inc
1.07
+7.54%
928.39K
14.48M
chart-BNZI
Nextplat Corp
0.473
-12.89%
233.36K
12.76M
chart-NXPL
Black Titan Corp
1.26
-3.08%
29,252
12.59M
chart-BTTC
Youxin Technology Ltd
0.97
-1.01%
32,720
12.53M
chart-YAAS
T Stamp Inc
2.32
+1.31%
23,334
12.17M
chart-IDAI
Nvni Group Ltd
1.16
-2.52%
41,105
11.64M
chart-NVNI
Next Technology Holding Inc
2.20
+48.65%
12.65M
10.74M
chart-NXTT
Jet Ai Inc
0.0789
-11.25%
15.00M
9.41M
chart-JTAI
Netclass Technology Inc
0.3984
+10.67%
75,520
8.76M
chart-NTCL
Amesite Inc
1.85
+0.54%
47,023
8.46M
chart-AMST
Infobird Co Ltd
1.00
+0.50%
7,621
8.19M
chart-IFBD