Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.69%), Sap Se Adr (SAP +2.43%), Shopify Inc (SHOP +4.91%), Uber Technologies Inc (UBER +1.39%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
347.86
+1.69%
312.75K
283.51B
chart-PANW
SAP
Sap Se Adr
158.20
+2.43%
311.21K
184.71B
chart-SAP
Shopify Inc
119.61
+4.91%
317.01K
155.21B
chart-SHOP
Uber Technologies Inc
73.26
+1.39%
7.05M
149.13B
chart-UBER
CRM
Salesforce Inc
164.70
+4.43%
935.25K
134.89B
chart-CRM
NOW
Servicenow Inc
104.45
+4.70%
2.62M
107.72B
chart-NOW
Cadence Design Systems Inc
381.12
+1.82%
73,301
105.12B
chart-CDNS
Datadog Inc
264.31
+2.23%
155.22K
94.08B
chart-DDOG
ADP
Automatic Data Processing Inc
230.30
+1.76%
82,497
92.06B
chart-ADP
Snowflake Inc
257.94
+1.41%
203.93K
89.40B
chart-SNOW
Adobe Inc
210.38
+2.06%
640.86K
83.63B
chart-ADBE
Intuit Inc
273.17
+4.68%
437.25K
74.72B
chart-INTU
Autodesk Inc
202.18
+2.66%
78,891
42.69B
chart-ADSK
Paychex Inc
101.18
+0.84%
167.00K
35.98B
chart-PAYX
Strategy Inc
89.39
+2.35%
1.79M
31.98B
chart-MSTR
Workday Inc
128.44
+5.37%
263.69K
31.72B
chart-WDAY
Fair Isaac Corp
1,218.71
+2.77%
4,834
28.26B
chart-FICO
ZM
Zoom Communications Inc
88.50
+2.46%
168.99K
25.95B
chart-ZM
Atlassian Corp
81.09
+5.70%
167.64K
20.58B
chart-TEAM
Grab Holdings Limited
3.84
+2.79%
2.25M
15.71B
chart-GRAB
Ss C Technologies Holdings Inc
62.88
-0.83%
80,285
15.14B
chart-SSNC
PTC
Ptc Inc
117.08
+2.47%
50,495
13.52B
chart-PTC
DT
Dynatrace Inc
45.77
+2.79%
121.90K
13.34B
chart-DT
U
Unity Software Inc
29.29
+2.13%
221.61K
12.78B
chart-U
TYL
Tyler Technologies Inc
302.09
+3.11%
28,754
12.43B
chart-TYL
Jfrog Ltd
89.15
+0.50%
188.99K
10.80B
chart-FROG
Guidewire Software Inc
127.56
+4.88%
27,321
10.62B
chart-GWRE
FIG
Figma Inc
18.90
+3.21%
909.86K
9.99B
chart-FIG
Hubspot Inc
190.23
+4.49%
52,765
9.74B
chart-HUBS
BSY
Bentley Systems Inc
30.95
+3.52%
29,375
9.40B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.44
+3.82%
2.58M
8.76B
chart-YMM
Docusign Inc
45.52
+3.60%
105.32K
8.69B
chart-DOCU
Manhattan Associates Inc
143.66
+3.44%
19,066
8.50B
chart-MANH
Chime Financial Inc
20.97
-0.98%
148.63K
7.99B
chart-CHYM
Interdigital Inc
281.19
-2.71%
2,147
7.27B
chart-IDCC
Servicetitan Inc
73.09
+3.28%
36,305
6.97B
chart-TTAN
Alight Inc
12.30
+8.12%
19,732
6.48B
chart-ALIT
Procore Technologies Inc
42.31
+3.67%
438.23K
6.38B
chart-PCOR
Descartes Systems Group Inc
72.17
+2.60%
23,304
6.18B
chart-DSGX
Elastic N V
58.96
+2.70%
38,634
6.13B
chart-ESTC
Commvault Systems Inc
146.01
+2.70%
13,893
6.05B
chart-CVLT
Paycom Software Inc
129.01
+0.90%
24,917
6.02B
chart-PAYC
Navan Inc
23.22
+3.37%
65,463
5.91B
chart-NAVN
Appfolio Inc
164.80
+1.84%
9,258
5.83B
chart-APPF
Paylocity Holding Corp
108.77
+3.66%
16,825
5.82B
chart-PCTY
YOU
Clear Secure Inc
56.57
+1.46%
22,540
5.70B
chart-YOU
Lyft Inc
14.85
+1.51%
352.61K
5.64B
chart-LYFT
Nice Ltd Adr
94.45
+3.48%
36,087
5.53B
chart-NICE
Duolingo Inc
118.38
+3.20%
42,064
5.52B
chart-DUOL
Open Text Corp
22.67
+2.75%
38,745
5.50B
chart-OTEX
Pegasystems Inc
31.46
+5.09%
30,200
5.26B
chart-PEGA
Dave Inc
389.04
+3.75%
19,430
4.95B
chart-DAVE
Klaviyo Inc
15.81
+4.57%
211.15K
4.73B
chart-KVYO
LIF
Life 360 Inc
55.88
+1.51%
22,525
4.53B
chart-LIF
Pattern Group Inc
25.38
+0.71%
43,684
4.49B
chart-PTRN
Sportradar Group Ag
15.15
+2.00%
48,914
4.48B
chart-SRAD
Octave Intelligence Plc
16.69
+1.99%
18,133
4.48B
chart-OCTV
Monday Com Ltd
75.45
+5.04%
36,878
3.86B
chart-MNDY
Bill Holdings Inc
37.57
+3.60%
44,808
3.74B
chart-BILL
Bitdeer Technologies Group
14.81
-2.65%
369.68K
3.60B
chart-BTDR
Adeia Inc
31.81
-2.30%
50,028
3.51B
chart-ADEA
Webull Corp
6.5711
-1.78%
221.69K
3.49B
chart-BULL
RNG
Ringcentral Inc
41.23
+5.41%
552.39K
3.46B
chart-RNG
Ncr Atleos Corp
43.73
+0.12%
1,657
3.23B
chart-NATL
Q 2 Holdings Inc
50.20
+3.93%
10,021
3.14B
chart-QTWO
Agilysys Inc
107.75
+3.59%
7,654
3.03B
chart-AGYS
DBD
Diebold Nixdorf Inc
86.05
+1.39%
77,471
2.98B
chart-DBD
Fastly Inc
19.00
+2.69%
1.39M
2.97B
chart-FSLY
Freshworks Inc
10.38
+2.34%
265.72K
2.87B
chart-FRSH
Soundhound Ai Inc
6.585
+1.64%
1.22M
2.85B
chart-SOUN
Pdf Solutions Inc
67.75
-3.57%
20,050
2.84B
chart-PDFS
NIQ
Niq Global Intelligence Plc
9.60
+10.02%
12,325
2.83B
chart-NIQ
WK
Workiva Inc
50.36
+3.60%
44,421
2.83B
chart-WK
Grindr Inc
15.61
+8.65%
2.42M
2.77B
chart-GRND
KC
Kingsoft Cloud Holdings Ltd Adr
9.135
+1.22%
58,199
2.73B
chart-KC
Braze Inc
22.66
+6.15%
87,474
2.55B
chart-BRZE
QNT
Quantinuum Inc
77.43
-4.77%
196.18K
2.43B
chart-QNT
Alarm Com Holdings Inc
47.91
+2.54%
12,192
2.37B
chart-ALRM
Sps Commerce Inc
59.92
+4.36%
34,174
2.20B
chart-SPSC
Eplus Inc
83.33
+3.53%
1,252
2.18B
chart-PLUS
Intapp Inc
26.44
+5.59%
26,835
2.04B
chart-INTA
Alkami Technology Inc
18.82
+3.84%
246.94K
2.01B
chart-ALKT
Vertex Inc
12.05
+4.65%
45,469
1.95B
chart-VERX
WRD
Weride Inc Adr
5.745
-0.86%
117.19K
1.90B
chart-WRD
Ncino Inc
16.94
+6.52%
84,872
1.86B
chart-NCNO
Evercommerce Inc
10.20
+3.82%
2,922
1.80B
chart-EVCM
BVC
Bitventures Ltd
10.50
+3.59%
19,961
1.76B
chart-BVC
BL
Blackline Inc
29.15
+4.95%
35,535
1.71B
chart-BL
Asana Inc
7.35
+4.71%
209.86K
1.69B
chart-ASAN
VIA
Via Transportation Inc
19.50
+7.40%
288.05K
1.59B
chart-VIA
Digital Turbine Inc
12.89
+1.94%
177.85K
1.56B
chart-APPS
Karooooo Ltd
49.71
+0.32%
1,123
1.54B
chart-KARO
Lightspeed Commerce Inc
10.75
+2.00%
9,268
1.48B
chart-LSPD
Blackbaud Inc
30.75
+3.22%
15,804
1.41B
chart-BLKB
Wealthfront Corp
8.995
-1.66%
33,788
1.34B
chart-WLTH
CXM
Sprinklr Inc
5.36
+3.54%
1.40M
1.26B
chart-CXM
Upbound Group Inc
21.16
+1.34%
17,933
1.23B
chart-UPBD
Amplitude Inc
8.19
+8.04%
92,690
1.09B
chart-AMPL
Donnelley Financial Solutions Inc
42.85
+2.98%
4,665
1.07B
chart-DFIN
Einride Ab Adr
7.42
-11.79%
2,258
1.04B
chart-ENRD
Mitek Systems Inc
20.39
+2.56%
45,230
921.01M
chart-MITK
Red Violet Inc
65.09
+2.01%
9,418
918.40M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.955
+0.69%
274.76K
870.89M
chart-GTM
Yalla Group Limited Adr
5.59
+1.82%
1,707
848.72M
chart-YALA
Daily Journal Corp
609.61
+2.51%
2,644
839.87M
chart-DJCO
Ibotta Inc
34.96
+0.32%
1,502
813.69M
chart-IBTA
PD
Pagerduty Inc
10.09
+4.22%
1.01M
778.17M
chart-PD
YB
Yuanbao Inc Adr
16.01
+3.02%
2,025
737.52M
chart-YB
PAR
Par Technology Corp
17.85
+3.50%
40,963
736.24M
chart-PAR
Riskified Ltd
5.015
-0.40%
171.10K
722.34M
chart-RSKD
Mntn Inc
9.60
+6.31%
15,368
709.67M
chart-MNTN
Vtex
4.1029
+2.15%
44,550
699.49M
chart-VTEX
Pubmatic Inc
13.28
+1.04%
41,706
616.77M
chart-PUBM
Similarweb Ltd
6.31
+2.94%
29,738
552.76M
chart-SMWB
Ooma Inc
19.75
+2.99%
97,203
542.63M
chart-OOMA
Cerence Inc
11.35
+1.33%
14,217
512.88M
chart-CRNC
HKD
Amtd Digital Inc Adr
1.56
-0.63%
6,866
490.28M
chart-HKD
SPT
Sprout Social Inc
7.895
+4.20%
29,771
474.53M
chart-SPT
Docebo Inc
18.44
+3.57%
3,506
468.06M
chart-DCBO
MFI
Mf International Ltd
9.27
-1.78%
20,035
465.14M
chart-MFI
Silvaco Group Inc
13.56
-1.75%
40,279
453.44M
chart-SVCO
Materialise Nv Adr
7.49
+0.61%
10,990
434.94M
chart-MTLS
Blend Labs Inc
1.77
+4.72%
74,998
428.55M
chart-BLND
Ribbon Communications Inc
2.34
+0.17%
15,727
412.17M
chart-RBBN
Rimini Street Inc
4.355
+1.18%
7,313
403.10M
chart-RMNI
Xperi Inc
8.33
+0.36%
18,798
402.10M
chart-XPER
Gloo Holdings Inc
4.7699
+5.76%
2,210
391.66M
chart-GLOO
Duos Technologies Group Inc
11.54
-1.67%
15,472
362.67M
chart-DUOT
API
Agora Inc Adr
3.995
+0.50%
2,897
337.78M
chart-API
Currenc Group Inc
2.67
+0.75%
342
299.79M
chart-CURR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.865
+4.35%
8,002
261.18M
chart-AZ
DSP
Viant Technology Inc
13.00
-2.06%
2,372
260.28M
chart-DSP
LAW
Cs Disco Inc
3.90
+2.12%
2,867
250.12M
chart-LAW
Commerce Com Inc
3.03
-0.99%
15,781
250.01M
chart-CMRC
MTC
Mmtec Inc
2.43
-2.80%
1,885
242.00M
chart-MTC
Asure Software Inc
7.90
+1.01%
1,832
226.58M
chart-ASUR
Smartrent Inc
1.171
-0.42%
22,102
225.81M
chart-SMRT
Immersion Corp
6.78
-1.02%
5,591
224.42M
chart-IMMR
RTB
Rtb Digital Inc
15.00
-0.27%
3,179
204.30M
chart-RTB
Kaltura Inc
1.30
+0.00%
2,910
195.49M
chart-KLTR
Blaize Holdings Inc
1.355
-2.17%
109.09K
192.82M
chart-BZAI
Digimarc Corp
8.29
+6.85%
1,964
185.09M
chart-DMRC
Ton Strategy Co
3.18
+19.61%
209.60K
179.77M
chart-TONX
Thryv Holdings Inc
4.03
+2.69%
11,482
178.73M
chart-THRY
Egain Corp
6.405
+0.08%
9,375
175.82M
chart-EGAN
Expensify Inc
1.785
+1.70%
66,939
172.14M
chart-EXFY
Perfect Corp
1.67
+0.60%
1,263
170.09M
chart-PERF
Repositrak Inc
9.19
+1.94%
689
167.02M
chart-TRAK
DHX
Dhi Group Inc
3.69
-0.54%
537
159.40M
chart-DHX
Domo Inc
3.24
+10.53%
132.04K
146.29M
chart-DOMO
Roadzen Inc
1.475
-2.60%
50,639
124.49M
chart-RDZN
Soundthinking Inc
8.98
-0.77%
1,333
116.33M
chart-SSTI
Comscore Inc
7.50
-3.25%
2,607
113.20M
chart-SCOR
MRT
Marti Technologies Inc.
1.31
-2.29%
1,884
112.59M
chart-MRT
Nerdy Inc
0.89
-3.70%
3,563
112.48M
chart-NRDY
Ryde Group Ltd
0.626
+1.43%
16,110
106.25M
chart-RYDE
ROC
Rank One Computing Corp
5.22
-7.78%
1,602
99.60M
chart-ROC
Next Technology Holding Inc
1.21
+9.00%
5,879
92.28M
chart-NXTT
IDN
Intellicheck Inc
4.21
+2.68%
4,841
85.26M
chart-IDN
Forum Markets Inc
5.535
-0.61%
3,884
80.50M
chart-FRMM
Research Solutions Inc
2.32
+1.31%
421
77.60M
chart-RSSS
Audioeye Inc
5.97
+4.13%
6,042
74.59M
chart-AEYE
Lucas Gc Ltd
1.67
+84.34%
1.39M
71.46M
chart-LGCL
HIT
Health In Tech Inc
1.02
+0.99%
6,103
66.85M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
85.23
+1.58%
144.71K
63.66M
chart-STRC
Aether Holdings Inc
4.71
+1.69%
36,647
57.20M
chart-ATHR
Netsol Technologies Inc
4.59
-0.65%
2,428
54.51M
chart-NTWK
Triller Group Inc
2.71
-28.12%
4.41M
47.95M
chart-ILLR
Creative Realities Inc
4.13
+2.10%
78,863
43.64M
chart-CREX
Phunware Inc
2.05
-0.49%
1,431
41.92M
chart-PHUN
Virtra Inc
3.15
+0.32%
459
35.62M
chart-VTSI
Fusemachines Inc
1.05
+1.92%
32,343
30.39M
chart-FUSE
Aware Inc
1.35
-2.96%
122
29.22M
chart-AWRE
JG
Aurora Mobile Ltd Adr
4.56
+2.01%
973
27.18M
chart-JG
Intellinetics Inc
5.50
-4.17%
1,192
24.72M
chart-INLX
Liveperson Inc
1.88
-1.09%
10,007
22.89M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.74
+2.91%
28,605
22.68M
chart-IPM
Sagtec Global Ltd
1.19
-4.84%
58,227
22.67M
chart-SAGT
BMR
Beamr Imaging Ltd
1.39
-6.71%
1,950
21.59M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.3611
+2.58%
13,388
21.52M
chart-YXT
QH
Quhuo Ltd Adr
6.5499
-4.01%
9,069
21.33M
chart-QH
Psq Holdings Inc
0.42
+5.51%
49,775
20.98M
chart-PSQH
Mind C T I Ltd
1.03
+0.00%
819
20.79M
chart-MNDO
Cxapp Inc
0.1855
-0.16%
415.83K
20.24M
chart-CXAI
Firefly Neuroscience Inc
1.26
+4.13%
5,031
19.66M
chart-AIFF
CYN
Cyngn Inc
1.36
-2.16%
13,637
19.62M
chart-CYN
PDC
Perpetuals Com Ltd Adr
6.02
+2.03%
2,237
18.36M
chart-PDC
Nextplat Corp
6.75
+0.92%
26,399
18.28M
chart-NXPL
Youxin Technology Ltd
0.7762
-6.83%
62,405
17.69M
chart-YAAS
Alpha Modus Holdings Inc
4.26
+5.19%
19,159
17.56M
chart-AMOD
RCT
Redcloud Holdings Plc
0.2554
-10.60%
717.88K
15.16M
chart-RCT
Smith Micro Software Inc
2.68
-2.51%
71,076
13.70M
chart-SMSI
Upland Software Inc
4.63
-0.43%
1,040
13.60M
chart-UPLD
Myseum Ai Inc
2.50
-1.19%
2,007
12.99M
chart-MYSE
Jet Ai Inc
8.13
+12.75%
12,925
11.56M
chart-JTAI
T Stamp Inc
1.985
+1.01%
228.43K
11.12M
chart-IDAI
Nvni Group Ltd
0.9382
-1.24%
10,310
10.97M
chart-NVNI
Infobird Co Ltd
1.11
-5.93%
3,993
9.09M
chart-IFBD
Netclass Technology Inc
0.1288
-3.33%
3.71M
8.49M
chart-NTCL
Black Titan Corp
0.7411
+0.00%
2,771
7.99M
chart-BTTC