Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.06%), Sap Se Adr (SAP -1.97%), Salesforce Inc (CRM -2.03%), Shopify Inc (SHOP -0.08%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
363.58
-3.06%
13.77M
297.41B
chart-PANW
SAP
Sap Se Adr
209.45
-1.97%
1.89M
241.75B
chart-SAP
CRM
Salesforce Inc
237.92
-2.03%
21.53M
195.81B
chart-CRM
Shopify Inc
128.50
-0.08%
10.44M
165.33B
chart-SHOP
Uber Technologies Inc
70.50
-0.52%
20.57M
144.00B
chart-UBER
NOW
Servicenow Inc
135.47
-2.17%
18.81M
140.06B
chart-NOW
Snowflake Inc
332.43
-1.76%
4.31M
117.28B
chart-SNOW
ADP
Automatic Data Processing Inc
271.22
-0.37%
6.60M
107.75B
chart-ADP
Adobe Inc
248.92
-1.48%
10.16M
98.95B
chart-ADBE
Intuit Inc
303.19
-3.17%
7.69M
81.02B
chart-INTU
Cadence Design Systems Inc
282.90
+0.76%
4.10M
77.91B
chart-CDNS
Strategy Inc
153.92
+16.39%
54.16M
61.15B
chart-MSTR
Atlassian Corp
192.02
-0.26%
8.90M
48.61B
chart-TEAM
Workday Inc
193.87
-2.71%
7.80M
46.72B
chart-WDAY
Autodesk Inc
216.95
-0.77%
4.74M
45.34B
chart-ADSK
Paychex Inc
116.14
-0.32%
9.56M
41.34B
chart-PAYX
ZM
Zoom Communications Inc
88.77
-3.68%
5.78M
25.90B
chart-ZM
BSP
Bending Spoons S P A
38.08
-1.22%
2.49M
24.19B
chart-BSP
Fair Isaac Corp
949.68
-1.72%
823.18K
20.51B
chart-FICO
Ss C Technologies Holdings Inc
79.93
-0.14%
3.51M
18.76B
chart-SSNC
U
Unity Software Inc
41.40
-1.05%
14.28M
18.22B
chart-U
DT
Dynatrace Inc
55.14
-1.24%
11.51M
15.94B
chart-DT
PTC
Ptc Inc
135.89
+1.08%
5.78M
14.74B
chart-PTC
TYL
Tyler Technologies Inc
337.50
-1.19%
2.19M
13.82B
chart-TYL
Docusign Inc
69.07
-2.22%
7.14M
12.91B
chart-DOCU
Manhattan Associates Inc
211.46
+0.30%
1.48M
12.33B
chart-MANH
FIG
Figma Inc
22.69
-2.58%
33.89M
12.09B
chart-FIG
Guidewire Software Inc
144.29
-0.48%
2.16M
12.01B
chart-GWRE
Chime Financial Inc
30.33
-1.27%
19.61M
11.48B
chart-CHYM
Jfrog Ltd
92.81
-1.24%
1.96M
11.44B
chart-FROG
Grab Holdings Limited
2.795
-0.53%
105.31M
11.44B
chart-GRAB
Hubspot Inc
216.12
-5.86%
8.94M
10.78B
chart-HUBS
Paycom Software Inc
226.28
+0.10%
2.39M
10.20B
chart-PAYC
BSY
Bentley Systems Inc
32.58
+3.72%
9.47M
9.84B
chart-BSY
Elastic N V
86.96
-2.26%
3.26M
9.13B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.13
+0.37%
3.70M
8.44B
chart-YMM
Interdigital Inc
323.05
+0.34%
599.72K
8.34B
chart-IDCC
Procore Technologies Inc
51.27
-0.93%
2.76M
7.79B
chart-PCOR
Paylocity Holding Corp
143.73
-1.71%
1.17M
7.63B
chart-PCTY
Appfolio Inc
214.63
-2.32%
518.73K
7.60B
chart-APPF
Duolingo Inc
141.90
-3.54%
1.38M
6.64B
chart-DUOL
Descartes Systems Group Inc
77.30
-2.93%
838.88K
6.61B
chart-DSGX
Nice Ltd Adr
104.97
-0.28%
681.24K
6.15B
chart-NICE
RNG
Ringcentral Inc
71.86
-3.90%
2.81M
6.00B
chart-RNG
Commvault Systems Inc
144.54
-2.86%
1.17M
5.99B
chart-CVLT
Pegasystems Inc
35.05
-2.83%
4.17M
5.76B
chart-PEGA
Lyft Inc
15.10
-2.58%
14.23M
5.72B
chart-LYFT
Navan Inc
21.36
-3.48%
10.34M
5.56B
chart-NAVN
Open Text Corp
22.58
-4.00%
1.89M
5.47B
chart-OTEX
NIQ
Niq Global Intelligence Plc
18.19
+1.34%
2.15M
5.37B
chart-NIQ
Octave Intelligence Plc
18.82
+1.57%
19.20M
5.05B
chart-OCTV
Webull Corp
8.25
+7.00%
18.20M
4.45B
chart-BULL
Klaviyo Inc
15.42
-2.84%
11.03M
4.39B
chart-KVYO
Dave Inc
337.82
-5.24%
466.83K
4.31B
chart-DAVE
Bill Holdings Inc
47.57
+0.00%
4.32M
4.06B
chart-BILL
WK
Workiva Inc
73.18
-0.03%
1.76M
3.98B
chart-WK
YOU
Clear Secure Inc
38.10
-5.01%
3.69M
3.92B
chart-YOU
Fastly Inc
23.86
-2.89%
7.84M
3.80B
chart-FSLY
Q 2 Holdings Inc
58.73
+1.35%
1.91M
3.66B
chart-QTWO
Monday Com Ltd
85.13
-5.71%
1.49M
3.60B
chart-MNDY
Sportradar Group Ag
12.12
-1.94%
2.62M
3.59B
chart-SRAD
Bitdeer Technologies Group
12.97
+15.39%
18.64M
3.53B
chart-BTDR
Pattern Group Inc
19.57
+0.72%
5.16M
3.47B
chart-PTRN
Ncr Atleos Corp
45.64
-0.24%
1.59M
3.37B
chart-NATL
LIF
Life 360 Inc
39.62
-1.69%
1.33M
3.23B
chart-LIF
Freshworks Inc
12.25
-3.69%
5.50M
3.20B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.92
+5.76%
1.99M
2.97B
chart-KC
Sps Commerce Inc
79.74
-0.75%
1.05M
2.87B
chart-SPSC
Agilysys Inc
100.13
-2.04%
384.76K
2.82B
chart-AGYS
Braze Inc
24.43
-2.01%
2.31M
2.77B
chart-BRZE
Intapp Inc
36.21
-1.31%
1.60M
2.77B
chart-INTA
Adeia Inc
24.82
-0.40%
1.88M
2.74B
chart-ADEA
Grindr Inc
15.40
-0.32%
2.33M
2.68B
chart-GRND
Alarm Com Holdings Inc
53.96
-0.53%
1.02M
2.65B
chart-ALRM
Soundhound Ai Inc
5.93
-1.17%
19.67M
2.63B
chart-SOUN
BVC
Bitventures Ltd
14.17
+4.73%
5,466
2.38B
chart-BVC
Eplus Inc
91.10
-1.02%
948.71K
2.38B
chart-PLUS
VIA
Via Transportation Inc
27.98
+0.50%
5.02M
2.28B
chart-VIA
Ncino Inc
21.05
-1.68%
2.17M
2.23B
chart-NCNO
Asana Inc
9.51
-5.75%
14.17M
2.18B
chart-ASAN
DBD
Diebold Nixdorf Inc
63.20
-0.46%
602.35K
2.15B
chart-DBD
Karooooo Ltd
66.67
-2.97%
89,361
2.06B
chart-KARO
Alkami Technology Inc
19.13
+1.97%
3.52M
2.05B
chart-ALKT
QNT
Quantinuum Inc
51.58
-5.36%
6.57M
2.03B
chart-QNT
Blackbaud Inc
42.85
-1.13%
1.65M
1.94B
chart-BLKB
Vertex Inc
11.96
-2.76%
2.46M
1.94B
chart-VERX
Pdf Solutions Inc
44.28
+1.26%
1.28M
1.87B
chart-PDFS
WRD
Weride Inc Adr
5.50
-1.79%
6.77M
1.81B
chart-WRD
Securitize Corp
10.86
+21.61%
21.24M
1.77B
chart-SECZ
Amplitude Inc
13.20
-4.42%
1.91M
1.65B
chart-AMPL
BL
Blackline Inc
28.14
-1.26%
1.54M
1.64B
chart-BL
Wealthfront Corp
10.10
+0.00%
16.62M
1.52B
chart-WLTH
Evercommerce Inc
7.77
+1.17%
288.20K
1.37B
chart-EVCM
Digital Turbine Inc
10.66
-2.74%
3.53M
1.29B
chart-APPS
CXM
Sprinklr Inc
5.33
-5.16%
5.51M
1.24B
chart-CXM
Red Violet Inc
75.94
-1.53%
288.29K
1.22B
chart-RDVT
Lightspeed Commerce Inc
9.41
-0.74%
523.97K
1.22B
chart-LSPD
Donnelley Financial Solutions Inc
47.81
-0.44%
523.51K
1.18B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.82
-4.98%
15.10M
1.11B
chart-GTM
PD
Pagerduty Inc
14.00
-3.05%
3.02M
1.10B
chart-PD
Upbound Group Inc
17.13
-3.00%
1.87M
998.67M
chart-UPBD
Daily Journal Corp
651.53
-2.23%
100.54K
897.78M
chart-DJCO
Mntn Inc
11.29
-0.35%
2.37M
844.53M
chart-MNTN
Ibotta Inc
41.57
-0.67%
371.94K
837.58M
chart-IBTA
Yalla Group Limited Adr
5.44
-0.18%
193.87K
825.95M
chart-YALA
Riskified Ltd
6.21
-1.58%
899.46K
819.95M
chart-RSKD
Pubmatic Inc
17.55
+1.27%
1.14M
799.40M
chart-PUBM
Mitek Systems Inc
16.73
-3.29%
1.34M
754.90M
chart-MITK
Similarweb Ltd
8.23
-1.32%
627.76K
726.29M
chart-SMWB
MTC
Mmtec Inc
6.89
+5.03%
75,770
686.16M
chart-MTC
PAR
Par Technology Corp
15.25
-4.57%
899.31K
630.78M
chart-PAR
Ooma Inc
22.73
+1.70%
937.47K
627.35M
chart-OOMA
SPT
Sprout Social Inc
10.17
-6.01%
1.95M
616.22M
chart-SPT
Vtex
3.64
-0.27%
753.67K
601.81M
chart-VTEX
Docebo Inc
23.09
-2.74%
29,829
576.04M
chart-DCBO
YB
Yuanbao Inc Adr
12.40
+1.39%
43,584
571.39M
chart-YB
Einride Ab Adr
3.93
-1.75%
59,966
559.37M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.71
-0.58%
121.05K
537.42M
chart-HKD
MFI
Mf International Ltd
9.30
-0.80%
10,545
466.64M
chart-MFI
Materialise Nv Adr
7.77
+0.78%
148.69K
449.01M
chart-MTLS
Gloo Holdings Inc
4.88
-0.61%
5.64M
446.67M
chart-GLOO
WCT
Wellchange Holdings Co Ltd
7.78
-1.02%
1.19M
436.89M
chart-WCT
Ccc Intelligent Solutions Holdings Inc
3.39
-0.73%
1.63M
417.06M
chart-CCCC
Rimini Street Inc
4.38
+0.46%
637.58K
408.90M
chart-RMNI
Currenc Group Inc
3.19
+2.90%
201.43K
358.18M
chart-CURR
Cerence Inc
7.73
-5.15%
1.29M
349.63M
chart-CRNC
API
Agora Inc Adr
4.00
-1.23%
157.76K
338.20M
chart-API
Alight Inc
11.77
-4.23%
731.57K
310.96M
chart-ALIT
Ribbon Communications Inc
1.72
+2.99%
1.66M
307.58M
chart-RBBN
Blend Labs Inc
1.19
-8.46%
6.28M
281.45M
chart-BLND
Commerce Com Inc
3.33
-2.35%
2.17M
275.92M
chart-CMRC
LAW
Cs Disco Inc
4.16
-1.19%
298.37K
270.07M
chart-LAW
Duos Technologies Group Inc
8.54
+0.47%
1.28M
268.78M
chart-DUOT
Xperi Inc
5.49
-0.90%
486.61K
267.76M
chart-XPER
DSP
Viant Technology Inc
11.88
+18.56%
2.59M
251.09M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.65
+0.00%
422.99K
248.75M
chart-AZ
Immersion Corp
7.21
-4.12%
633.64K
239.31M
chart-IMMR
Asure Software Inc
8.11
-4.25%
239.95K
234.21M
chart-ASUR
Silvaco Group Inc
6.84
+1.94%
620.39K
231.78M
chart-SVCO
Smartrent Inc
1.20
+3.45%
2.81M
229.93M
chart-SMRT
DHX
Dhi Group Inc
4.90
-1.80%
368.73K
212.78M
chart-DHX
Kaltura Inc
1.34
-5.63%
574.68K
204.42M
chart-KLTR
Expensify Inc
2.24
-4.27%
770.01K
204.26M
chart-EXFY
Perfect Corp
1.93
-0.52%
42,954
196.57M
chart-PERF
Ton Strategy Co
3.39
+9.35%
1.18M
186.69M
chart-TONX
Domo Inc
3.76
-2.59%
1.99M
176.86M
chart-DOMO
MRT
Marti Technologies Inc.
1.98
-2.46%
16,616
171.54M
chart-MRT
Repositrak Inc
8.19
-3.53%
133.26K
148.84M
chart-TRAK
Egain Corp
5.36
-1.47%
446.20K
140.28M
chart-EGAN
Ryde Group Ltd
0.7214
+3.16%
7.68M
130.02M
chart-RYDE
RTB
Rtb Digital Inc
8.02
-7.71%
541.24K
116.01M
chart-RTB
Digimarc Corp
5.00
-6.19%
279.89K
112.38M
chart-DMRC
Roadzen Inc
1.23
+2.50%
696.36K
104.75M
chart-RDZN
Audioeye Inc
7.34
-2.39%
123.63K
92.26M
chart-AEYE
Blaize Holdings Inc
0.6347
+3.17%
6.55M
91.92M
chart-BZAI
Thryv Holdings Inc
1.83
-1.08%
1.63M
81.32M
chart-THRY
ROC
Rank One Computing Corp
4.15
-6.32%
57,692
79.18M
chart-ROC
Nerdy Inc
8.97
+3.10%
27,389
76.25M
chart-NRDY
Comscore Inc
4.96
-2.94%
49,398
75.31M
chart-SCOR
Research Solutions Inc
2.07
-0.96%
65,872
69.37M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.51
+0.39%
1.37M
63.66M
chart-STRC
Forum Markets Inc
4.66
-2.82%
463.91K
61.51M
chart-FRMM
HIT
Health In Tech Inc
0.8711
+7.54%
78,077
56.97M
chart-HIT
Netsol Technologies Inc
4.35
-2.03%
64,484
51.66M
chart-NTWK
IDN
Intellicheck Inc
2.35
-0.84%
712.75K
47.63M
chart-IDN
Aether Holdings Inc
3.74
+10.32%
33,063
45.77M
chart-ATHR
Future Fintech Group Inc
5.50
-12.07%
1.17M
44.43M
chart-FTFT
Phunware Inc
1.96
-1.51%
159.49K
40.11M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.37
+0.16%
3,240
37.97M
chart-JG
Creative Realities Inc
2.64
-1.86%
25,523
35.71M
chart-CREX
Virtra Inc
2.95
+0.68%
24,919
33.39M
chart-VTSI
Aware Inc
1.22
+1.67%
26,721
26.61M
chart-AWRE
Nextplat Corp
9.46
+2.94%
16,344
25.67M
chart-NXPL
Intellinetics Inc
5.69
+6.36%
13,848
25.58M
chart-INLX
IPM
Intelligent Protection Management Corp
1.865
+1.36%
4,482
24.31M
chart-IPM
Republic Power Group Ltd
1.43
-3.38%
18,305
23.09M
chart-RPGL
PDC
Perpetuals Com Ltd Adr
3.20
+21.67%
52,158
21.68M
chart-PDC
Youxin Technology Ltd
1.33
+2.31%
19,799
20.90M
chart-YAAS
Mind C T I Ltd
1.03
-1.44%
8,134
20.79M
chart-MNDO
BMR
Beamr Imaging Ltd
1.29
+1.57%
4,952
20.03M
chart-BMR
Firefly Neuroscience Inc
1.26
-1.56%
1.71M
19.77M
chart-AIFF
Psq Holdings Inc
5.30
+1.34%
115.52K
19.75M
chart-PSQH
T Stamp Inc
2.87
-1.37%
30,712
16.18M
chart-IDAI
Fusemachines Inc
0.544
-2.68%
92,789
15.77M
chart-FUSE
RCT
Redcloud Holdings Plc
0.2025
+0.05%
418.86K
15.31M
chart-RCT
YXT
Yxt Com Group Holding Ltd Adr
2.30
+0.44%
11,971
15.20M
chart-YXT
Smith Micro Software Inc
2.70
-8.78%
127.77K
15.09M
chart-SMSI
Triller Group Inc
0.56
+0.16%
221.65K
11.47M
chart-ILLR
Sagtec Global Ltd
0.5878
+1.00%
3.61M
11.20M
chart-SAGT
CYN
Cyngn Inc
0.755
+3.59%
177.50K
10.89M
chart-CYN
Upland Software Inc
3.67
-3.55%
57,414
10.85M
chart-UPLD
QH
Quhuo Ltd Adr
3.90
-2.01%
3,398
10.73M
chart-QH
Nvni Group Ltd
0.90
-3.08%
32,980
10.52M
chart-NVNI
Myseum Ai Inc
1.98
-0.50%
94,450
10.29M
chart-MYSE
Alpha Modus Holdings Inc
1.94
-1.02%
67,714
9.64M
chart-AMOD
Baiya International Group Inc
2.13
+0.95%
14,087
9.16M
chart-BIYA
Next Technology Holding Inc
5.36
-2.28%
137.06K
7.90M
chart-NXTT
Infobird Co Ltd
0.9599
-3.04%
2,411
7.86M
chart-IFBD
Amesite Inc
1.08
+4.85%
29,687
7.07M
chart-AMST
VS
Versus Systems Inc
1.11
-0.89%
9,312
6.90M
chart-VS