Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +1.31%), Shopify Inc. Class A subordinate voting shares (SHOP +1.41%), Salesforce, Inc. (CRM -0.01%), SERVICENOW, INC. (NOW +2.88%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
228.98
+1.31%
2.72M
264.29B
chart-SAP
Shopify Inc. Class A subordinate voting shares
173.48
+1.41%
6.59M
223.21B
chart-SHOP
CRM
Salesforce, Inc.
242.43
-0.01%
8.13M
199.52B
chart-CRM
NOW
SERVICENOW, INC.
149.54
+2.88%
10.58M
154.60B
chart-NOW
Uber Technologies, Inc.
68.94
-1.46%
15.62M
140.81B
chart-UBER
ADP
Automatic Data Processing
292.75
+1.99%
2.46M
116.00B
chart-ADP
Snowflake Inc.
319.61
+1.35%
4.20M
112.76B
chart-SNOW
Adobe Inc.
256.73
+3.90%
4.28M
99.92B
chart-ADBE
Datadog, Inc. Class A Common Stock
256.43
-1.51%
2.19M
92.08B
chart-DDOG
Intuit Inc
335.29
+2.97%
2.53M
89.60B
chart-INTU
Cadence Design Systems
319.87
-1.84%
1.69M
88.09B
chart-CDNS
Strategy Inc Common Stock Class A
142.72
+4.93%
18.34M
60.43B
chart-MSTR
Atlassian Corporation Class A Common Stock
221.11
+2.96%
2.07M
55.97B
chart-TEAM
Autodesk Inc
245.58
+2.03%
1.47M
51.33B
chart-ADSK
Workday, Inc. Class A Common Stock
203.98
+4.50%
2.35M
49.16B
chart-WDAY
Paychex Inc
112.62
+1.69%
3.27M
40.09B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
398.21
+3.84%
633.98K
39.38B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
45.55
-0.22%
2.52M
28.93B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
97.46
-0.13%
2.34M
28.44B
chart-ZM
PTC
PTC, INC
193.35
+0.15%
2.12M
21.00B
chart-PTC
SS&C Technologies Inc
86.92
+2.72%
1.69M
20.40B
chart-SSNC
DT
Dynatrace, Inc.
63.64
+3.41%
4.41M
18.39B
chart-DT
U
Unity Software Inc.
40.16
-1.03%
8.31M
17.67B
chart-U
Fair Isaac Corporation
799.73
+2.39%
697.67K
17.27B
chart-FICO
TYL
Tyler Technologies, Inc.
377.17
+4.74%
714.18K
15.45B
chart-TYL
GUIDEWIRE SOFTWARE, INC.
183.58
+7.08%
1.59M
15.05B
chart-GWRE
DocuSign, Inc. Common Stock
80.28
+4.72%
3.32M
15.00B
chart-DOCU
Manhattan Associates Inc
232.86
+3.30%
822.94K
13.58B
chart-MANH
HUBSPOT, INC.
250.76
+6.87%
1.15M
12.50B
chart-HUBS
FIG
Figma, Inc.
22.71
+5.43%
15.08M
12.10B
chart-FIG
Grab Holdings Limited Class A Ordinary Shares
2.89
+0.70%
49.13M
11.82B
chart-GRAB
PAYCOM SOFTWARE, INC.
262.32
+3.68%
785.76K
11.82B
chart-PAYC
Chime Financial, Inc. Class A Common Stock
30.46
+2.80%
3.25M
11.53B
chart-CHYM
BSY
Bentley Systems, Incorporated Class B Common Stock
38.13
+3.81%
2.93M
11.52B
chart-BSY
JFrog Ltd. Ordinary Shares
92.37
+1.51%
1.12M
11.39B
chart-FROG
Elastic N.V.
95.63
+1.09%
1.35M
10.04B
chart-ESTC
Procore Technologies, Inc.
60.73
+4.69%
1.74M
9.23B
chart-PCOR
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.84
+0.11%
3.57M
9.17B
chart-YMM
Paylocity Holding Corporation Common Stock
170.06
+2.34%
695.86K
9.02B
chart-PCTY
InterDigital, Inc.
326.78
+1.36%
194.98K
8.43B
chart-IDCC
AppFolio, Inc. Class A
223.70
+5.56%
373.27K
7.92B
chart-APPF
ServiceTitan, Inc. Class A Common Stock
80.71
+3.13%
1.52M
7.79B
chart-TTAN
Descartes Systems Group Inc
90.23
+4.12%
688.50K
7.72B
chart-DSGX
Navan, Inc. Class A Common Stock
26.28
+2.38%
1.89M
6.84B
chart-NAVN
RNG
RINGCENTRAL, INC.
81.62
+3.07%
1.52M
6.82B
chart-RNG
NICE Ltd
114.49
+0.57%
547.74K
6.71B
chart-NICE
Duolingo, Inc. Class A Common Stock
139.58
-1.78%
566.97K
6.53B
chart-DUOL
Lyft, Inc. Class A Common Stock
17.25
+1.53%
9.02M
6.53B
chart-LYFT
Commault Systems, Inc.
155.85
+2.00%
427.99K
6.46B
chart-CVLT
Open Text Corp
26.50
+3.03%
1.12M
6.42B
chart-OTEX
Pegasystems Inc
36.23
+3.40%
8.69M
5.96B
chart-PEGA
NIQ
NIQ Global Intelligence plc
19.09
+2.69%
1.29M
5.63B
chart-NIQ
Klaviyo, Inc.
19.61
+11.93%
12.64M
5.58B
chart-KVYO
Octave Intelligence plc Class B Ordinary Shares
20.49
-0.15%
1.59M
5.50B
chart-OCTV
Braze, Inc. Class A Common Stock
45.57
+51.70%
64.76M
5.18B
chart-BRZE
YOU
Clear Secure, Inc.
45.43
+0.55%
1.19M
4.68B
chart-YOU
Dave Inc. Class A Common Stock
363.67
+1.17%
216.62K
4.64B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.63
+0.00%
37.27M
4.49B
chart-CCC
WK
Workiva Inc.
79.26
+3.30%
627.45K
4.31B
chart-WK
monday.com Ltd. Ordinary Shares
100.86
+7.96%
1.68M
4.26B
chart-MNDY
BILL Holdings, Inc.
49.09
+7.44%
1.71M
4.19B
chart-BILL
Q2 Holdings Inc
65.96
+6.01%
984.60K
4.11B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.85
+5.10%
4.94M
3.87B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
11.99
-0.33%
963.72K
3.55B
chart-SRAD
LIF
Life360, Inc. Common Stock
43.37
+2.36%
535.14K
3.53B
chart-LIF
Fastly, Inc. Class A Common Stock
22.07
-4.00%
3.50M
3.52B
chart-FSLY
NCR Atleos Corporation
46.56
+1.64%
801.16K
3.44B
chart-NATL
Intapp, Inc. Common Stock
44.78
+1.11%
740.87K
3.43B
chart-INTA
Agilysys, Inc. Common Stock (DE)
116.40
+3.72%
297.74K
3.28B
chart-AGYS
Webull Corporation Class A Ordinary Shares
6.03
+2.20%
9.88M
3.25B
chart-BULL
SPS Commerce, Inc.
87.99
+3.01%
431.89K
3.17B
chart-SPSC
Alarm.com Holdings, Inc.
58.68
+2.12%
418.39K
2.88B
chart-ALRM
VIA
Via Transportation, Inc.
34.03
+3.28%
529.61K
2.77B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.79
+3.05%
889.74K
2.63B
chart-KC
Asana, Inc. Class A Common Stock
10.74
+5.81%
3.88M
2.46B
chart-ASAN
ePlus Inc
94.08
+2.67%
258.49K
2.45B
chart-PLUS
Grindr Inc.
14.06
-0.35%
1.50M
2.44B
chart-GRND
Blackbaud, Inc.
53.57
+0.62%
476.98K
2.43B
chart-BLKB
Adeia Inc. Common Stock
21.30
+1.19%
1.28M
2.35B
chart-ADEA
BVC
BitVentures Limited Ordinary Shares
13.89
+13.02%
5,422
2.33B
chart-BVC
Vertex, Inc. Class A Common Stock
14.32
+5.84%
2.37M
2.32B
chart-VERX
DBD
Diebold Nixdorf, Incorporated
67.84
+0.40%
167.14K
2.30B
chart-DBD
nCino, Inc. Common Stock
21.60
+6.14%
1.49M
2.28B
chart-NCNO
Bitdeer Technologies Group Class A Ordinary Shares
7.84
+1.95%
8.25M
2.13B
chart-BTDR
SoundHound AI, Inc. Class A Common Stock
4.70
+1.08%
10.60M
2.09B
chart-SOUN
Amplitude, Inc. Class A Common Stock
15.70
+3.43%
1.51M
1.96B
chart-AMPL
Karooooo Ltd. Ordinary Shares
62.65
+0.89%
160.02K
1.94B
chart-KARO
BL
BlackLine, Inc. Common Stock
31.23
+3.72%
1.70M
1.82B
chart-BL
PDF Solutions Inc
41.18
-0.10%
490.83K
1.74B
chart-PDFS
Wealthfront Corporation Common Stock
10.68
+2.89%
2.36M
1.67B
chart-WLTH
EverCommerce Inc. Common Stock
9.16
-3.68%
52,829
1.62B
chart-EVCM
Alkami Technology, Inc. Common Stock
14.66
+4.64%
3.70M
1.57B
chart-ALKT
Securitize Corp.
9.32
-0.53%
2.34M
1.52B
chart-SECZ
CXM
Sprinklr, Inc.
6.45
+5.39%
3.12M
1.50B
chart-CXM
Lightspeed Commerce Inc.
11.14
+3.44%
591.89K
1.44B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.34
+3.33%
2.36M
1.43B
chart-WRD
QNT
Quantinuum Inc. Class A Common Stock
35.68
+2.15%
1.84M
1.40B
chart-QNT
PD
PagerDuty, Inc.
16.93
+1.44%
1.27M
1.33B
chart-PD
Donnelley Financial Solutions, Inc.
52.51
+0.52%
245.61K
1.29B
chart-DFIN
Red Violet, Inc. Common Stock
76.25
+2.37%
95,093
1.22B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.10
+4.33%
5.41M
1.19B
chart-GTM
Digital Turbine, Inc.
9.80
+2.40%
1.42M
1.19B
chart-APPS
Riskified Ltd.
8.77
+5.16%
1.47M
1.16B
chart-RSKD
Ibotta, Inc.
48.13
+1.88%
226.90K
969.75M
chart-IBTA
Upbound Group, Inc. Common Stock
16.32
+2.13%
857.24K
951.45M
chart-UPBD
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.61
+0.00%
149.12K
851.76M
chart-YALA
Daily Journal Corp
583.30
+1.71%
50,715
803.76M
chart-DJCO
PubMatic, Inc. Class A Common Stock
17.46
+2.65%
403.08K
795.30M
chart-PUBM
Mitek Systems, Inc.
17.53
+4.91%
383.72K
791.00M
chart-MITK
Similarweb Ltd.
8.93
+3.24%
490.10K
788.06M
chart-SMWB
MNTN, Inc.
10.47
+5.44%
453.32K
783.19M
chart-MNTN
SPT
Sprout Social, Inc Class A Common Stock
12.54
+7.55%
1.02M
759.83M
chart-SPT
Docebo Inc. Common Shares
30.21
+7.28%
58,629
753.67M
chart-DCBO
PAR
PAR Technology Corp.
17.75
+2.31%
654.14K
734.19M
chart-PAR
VTEX
4.22
+0.96%
563.69K
697.70M
chart-VTEX
Ooma, Inc. Common Stock
19.90
+1.07%
479.71K
549.24M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.72
+2.38%
69,582
540.56M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.47
-1.29%
22,220
528.54M
chart-YB
Materialise NV
8.21
+1.30%
133.31K
472.66M
chart-MTLS
Cerence Inc. Common Stock
8.88
-1.55%
839.60K
401.64M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.84
+0.90%
1,578
393.38M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.07
+0.49%
243.67K
379.96M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.40
+0.69%
133.71K
372.02M
chart-API
Einride AB American Depositary Shares
2.50
+4.17%
54,212
356.41M
chart-ENRD
PowerFleet, Inc. Common Stock
2.55
+0.00%
1.76M
342.28M
chart-AIOT
Commerce.com, Inc. Series 1 Common Stock
3.80
+9.20%
1.22M
314.86M
chart-CMRC
8x8, Inc. Common Stock
2.12
+6.00%
1.01M
306.20M
chart-EGHT
LAW
CS Disco, Inc.
4.67
+3.78%
159.45K
303.18M
chart-LAW
Gloo Holdings, Inc. Class A Common Stock
3.115
+2.13%
420.72K
285.12M
chart-GLOO
DSP
Viant Technology Inc. Class A Common Stock
13.45
+5.08%
444.83K
284.93M
chart-DSP
Currenc Group Inc. Ordinary Shares
2.50
+3.31%
37,046
280.70M
chart-CURR
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.18
+4.39%
271.65K
272.08M
chart-AZ
Xperi Inc
5.17
+1.37%
477.34K
252.15M
chart-XPER
Ribbon Communications Inc. Common Stock
1.41
-6.62%
1.59M
252.14M
chart-RBBN
Blend Labs, Inc.
1.03
+4.38%
1.64M
243.61M
chart-BLND
Immersion Corp
7.16
+1.13%
403.65K
237.76M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.55
+3.24%
221.97K
232.53M
chart-EXFY
SmartRent, Inc.
1.19
+3.48%
437.80K
228.02M
chart-SMRT
Alight, Inc. / Delaware
8.60
+8.18%
393.58K
227.21M
chart-ALIT
Silvaco Group, Inc. Common Stock
6.50
+2.20%
191.56K
220.26M
chart-SVCO
Kaltura, Inc. Common Stock
1.40
+0.00%
74,546
213.57M
chart-KLTR
DHX
DHI Group, Inc.
4.89
+2.73%
137.38K
212.34M
chart-DHX
Asure Software, Inc
7.13
+1.28%
83,720
205.91M
chart-ASUR
Perfect Corp.
1.99
+0.51%
286.71K
202.68M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.80
+5.84%
1.09M
182.54M
chart-DUOT
Digimarc Corporation Common Stock
7.73
+8.42%
141.53K
174.30M
chart-DMRC
MRT
Marti Technologies, Inc.
1.88
+3.30%
19,086
162.87M
chart-MRT
TON Strategy Company Common Stock
2.84
+4.03%
99,032
156.40M
chart-TONX
eGain Corporation
5.68
+0.89%
149.95K
148.65M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.06
+0.00%
642.04K
143.93M
chart-HUCK
ReposiTrak, Inc.
7.26
+0.83%
79,177
132.14M
chart-TRAK
Ryde Group Ltd.
0.70
-2.04%
287.75K
126.16M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.75
+3.06%
46,056
112.10M
chart-RTB
SoundThinking, Inc. Common Stock
8.40
+1.45%
76,989
111.22M
chart-SSTI
AudioEye, Inc. Common Stock
8.19
+17.67%
272.07K
102.95M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.06
+4.95%
363.42K
90.27M
chart-RDZN
NetSol Technologies, Inc.
6.54
-1.80%
130.13K
78.17M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.62
+1.69%
13,671
69.07M
chart-ROC
RESEARCH SOLUTIONS INC
1.98
-1.00%
23,787
66.85M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1119
-7.90%
6.10M
54.50M
chart-ADBT
WISeQey Corp Ordinary Shares
9.42
+9.47%
62,809
53.90M
chart-WQEY
Nerdy Inc.
6.29
+3.97%
48,344
53.47M
chart-NRDY
Thryv Holdings, Inc. Common Stock
1.19
+4.39%
609.50K
52.88M
chart-THRY
comScore, Inc. Common Stock
3.44
+5.20%
16,977
52.23M
chart-SCOR
JG
Aurora Mobile Limited American Depositary Shares
8.20
-0.24%
7,704
47.02M
chart-JG
IDN
Intellicheck, Inc. Common Stock
2.22
+2.78%
140.62K
44.99M
chart-IDN
Rekor Systems, Inc. Common Stock
0.3225
+7.46%
1.64M
44.39M
chart-REKR
Forum Markets, Incorporated Common Stock
3.25
-2.11%
181.67K
42.90M
chart-FRMM
Phunware, Inc. Common Stock
2.03
+2.27%
78,476
41.54M
chart-PHUN
Freightos Limited Ordinary shares
0.7574
-0.34%
193.44K
39.44M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.5642
-11.16%
123.49K
36.84M
chart-HIT
Blaize Holdings, Inc. Common Stock
0.2407
-4.79%
1.43M
34.86M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.63
+1.94%
7,159
32.19M
chart-ATHR
VirTra, Inc. Common Stock
2.63
-1.87%
6,226
29.77M
chart-VTSI
CREATIVE REALITIES, INC.
2.15
+2.38%
65,844
29.08M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.26
+6.78%
439.80K
28.87M
chart-HOLO
BeLive Holdings Ordinary Share
2.35
+5.38%
1,952
25.53M
chart-BLIV
NextPlat Corp Common Stock
9.045
-0.60%
18,018
24.54M
chart-NXPL
BMR
Beamr Imaging Ltd. Ordinary Share
1.58
-2.77%
33,479
24.54M
chart-BMR
IPM
Intelligent Protection Management Corp. Common Stock
1.72
+0.58%
4,711
22.42M
chart-IPM
Intellinetics, Inc.
4.81
-0.82%
82,357
21.62M
chart-INLX
Aware Inc
0.88
+1.27%
11,689
19.20M
chart-AWRE
PDC
Perpetuals.com Ltd American Depositary Shares
2.33
-11.41%
94,506
18.91M
chart-PDC
Mind CTI Ltd
0.9098
-0.01%
25,250
18.36M
chart-MNDO
Future FinTech Group Inc.
2.15
+5.39%
53,453
17.37M
chart-FTFT
Firefly Neuroscience, Inc. Common Stock
1.06
+6.00%
51,987
16.63M
chart-AIFF
Youxin Technology Ltd Class A Ordinary shares
1.03
+6.36%
10,849
16.19M
chart-YAAS
VIDA Global Inc.
1.10
+3.77%
56,424
16.04M
chart-VIDA
T Stamp Inc. Class A Common Stock
2.74
+3.40%
13,472
15.58M
chart-IDAI
Smith Micro Software Inc
2.535
+6.07%
2,860
14.17M
chart-SMSI
Fusemachines Inc. Common stock
0.3681
+6.08%
58,222
11.98M
chart-FUSE
PSQ Holdings, Inc.
3.08
-2.53%
18,437
11.48M
chart-PSQH
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.4968
+18.29%
408.82K
11.30M
chart-SAGT
Upland Software, Inc.
3.33
+0.30%
149.88K
9.85M
chart-UPLD
QH
Quhuo Limited Class A Ordinary Shares
3.57
+0.28%
1,093
9.82M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.23
-0.81%
74,294
8.40M
chart-BIYA
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.22
-8.27%
23,378
8.06M
chart-YXT
Myseum.AI, Inc. Common Stock
1.48
+1.37%
11,477
7.69M
chart-MYSE
Next Technology Holding Inc. Ordinary Shares
5.00
-0.60%
6,050
7.36M
chart-NXTT
Republic Power Group Limited Class A Ordinary Shares
7.10
-11.80%
91,976
7.17M
chart-RPGL