Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.88%), Shopify Inc. Class A subordinate voting shares (SHOP +1.65%), Salesforce, Inc. (CRM +0.49%), SERVICENOW, INC. (NOW +2.79%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
228.02
+0.88%
277.02K
263.18B
chart-SAP
Shopify Inc. Class A subordinate voting shares
173.88
+1.65%
578.52K
223.72B
chart-SHOP
CRM
Salesforce, Inc.
243.64
+0.49%
1.31M
200.52B
chart-CRM
NOW
SERVICENOW, INC.
149.41
+2.79%
1.91M
154.47B
chart-NOW
Uber Technologies, Inc.
69.39
-0.81%
2.12M
141.73B
chart-UBER
ADP
Automatic Data Processing
293.75
+2.34%
115.34K
116.40B
chart-ADP
Snowflake Inc.
314.00
-0.43%
304.88K
110.78B
chart-SNOW
Adobe Inc.
255.51
+3.41%
532.82K
99.44B
chart-ADBE
Datadog, Inc. Class A Common Stock
255.85
-1.73%
107.56K
91.87B
chart-DDOG
Intuit Inc
340.05
+4.43%
364.81K
90.87B
chart-INTU
Cadence Design Systems
318.27
-2.33%
56,076
87.65B
chart-CDNS
Strategy Inc Common Stock Class A
136.52
+0.37%
1.45M
57.81B
chart-MSTR
Atlassian Corporation Class A Common Stock
219.14
+2.04%
218.16K
55.47B
chart-TEAM
Autodesk Inc
246.69
+2.49%
131.93K
51.56B
chart-ADSK
Workday, Inc. Class A Common Stock
201.28
+3.11%
164.94K
48.51B
chart-WDAY
Paychex Inc
113.75
+2.70%
245.59K
40.49B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
393.46
+2.60%
20,187
38.91B
chart-ROP
ZM
Zoom Communications, Inc. Class A Common Stock
97.29
-0.31%
86,624
28.39B
chart-ZM
BSP
Bending Spoons S.p.A. Ordinary Shares
44.30
-2.96%
284.58K
28.14B
chart-BSP
PTC
PTC, INC
193.08
+0.01%
230.05K
20.97B
chart-PTC
SS&C Technologies Inc
86.78
+2.56%
121.73K
20.36B
chart-SSNC
DT
Dynatrace, Inc.
61.58
+0.06%
271.24K
17.80B
chart-DT
U
Unity Software Inc.
40.29
-0.71%
604.70K
17.73B
chart-U
Fair Isaac Corporation
813.85
+4.20%
52,716
17.58B
chart-FICO
TYL
Tyler Technologies, Inc.
373.06
+3.60%
46,209
15.28B
chart-TYL
GUIDEWIRE SOFTWARE, INC.
181.16
+5.67%
99,591
14.85B
chart-GWRE
DocuSign, Inc. Common Stock
79.27
+3.40%
164.43K
14.82B
chart-DOCU
Manhattan Associates Inc
230.00
+2.03%
12,625
13.41B
chart-MANH
HUBSPOT, INC.
247.20
+5.36%
116.22K
12.33B
chart-HUBS
PAYCOM SOFTWARE, INC.
261.82
+3.49%
32,951
11.80B
chart-PAYC
FIG
Figma, Inc.
22.12
+2.69%
1.25M
11.79B
chart-FIG
Grab Holdings Limited Class A Ordinary Shares
2.8799
+0.34%
4.54M
11.78B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
30.39
+2.56%
76,935
11.51B
chart-CHYM
BSY
Bentley Systems, Incorporated Class B Common Stock
37.83
+2.99%
56,456
11.43B
chart-BSY
JFrog Ltd. Ordinary Shares
90.08
-1.01%
95,276
11.11B
chart-FROG
Elastic N.V.
96.00
+1.48%
42,971
10.08B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.885
+0.62%
441.18K
9.22B
chart-YMM
Paylocity Holding Corporation Common Stock
170.89
+2.84%
29,909
9.07B
chart-PCTY
Procore Technologies, Inc.
59.48
+2.53%
73,468
9.04B
chart-PCOR
InterDigital, Inc.
319.50
-0.90%
7,544
8.25B
chart-IDCC
AppFolio, Inc. Class A
220.00
+3.82%
33,841
7.79B
chart-APPF
ServiceTitan, Inc. Class A Common Stock
79.94
+2.14%
65,249
7.71B
chart-TTAN
Descartes Systems Group Inc
89.15
+2.87%
16,334
7.63B
chart-DSGX
NICE Ltd
118.26
+3.88%
71,897
6.93B
chart-NICE
Navan, Inc. Class A Common Stock
25.86
+0.74%
55,895
6.73B
chart-NAVN
RNG
RINGCENTRAL, INC.
80.60
+1.78%
56,265
6.73B
chart-RNG
Duolingo, Inc. Class A Common Stock
141.57
-0.38%
51,220
6.62B
chart-DUOL
Lyft, Inc. Class A Common Stock
17.21
+1.29%
845.38K
6.51B
chart-LYFT
Open Text Corp
26.57
+3.30%
78,571
6.43B
chart-OTEX
Commault Systems, Inc.
151.31
-0.97%
20,714
6.27B
chart-CVLT
Pegasystems Inc
36.05
+2.87%
270.42K
5.93B
chart-PEGA
NIQ
NIQ Global Intelligence plc
19.18
+3.15%
28,424
5.66B
chart-NIQ
Klaviyo, Inc.
19.48
+11.16%
2.96M
5.55B
chart-KVYO
Octave Intelligence plc Class B Ordinary Shares
20.44
-0.39%
132.54K
5.49B
chart-OCTV
Braze, Inc. Class A Common Stock
45.30
+50.80%
17.97M
5.15B
chart-BRZE
Dave Inc. Class A Common Stock
368.83
+2.61%
5,041
4.70B
chart-DAVE
YOU
Clear Secure, Inc.
45.66
+1.06%
29,695
4.70B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.625
-0.07%
4.23M
4.49B
chart-CCC
WK
Workiva Inc.
79.65
+3.81%
17,189
4.33B
chart-WK
monday.com Ltd. Ordinary Shares
97.77
+4.66%
162.05K
4.13B
chart-MNDY
Q2 Holdings Inc
65.32
+4.98%
29,030
4.07B
chart-QTWO
BILL Holdings, Inc.
47.39
+3.72%
136.58K
4.04B
chart-BILL
Freshworks Inc. Class A Common Stock
14.81
+4.85%
643.69K
3.87B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.17
+1.16%
28,640
3.60B
chart-SRAD
LIF
Life360, Inc. Common Stock
43.10
+1.72%
19,632
3.51B
chart-LIF
Intapp, Inc. Common Stock
45.70
+3.18%
53,608
3.50B
chart-INTA
Fastly, Inc. Class A Common Stock
21.98
-4.39%
308.87K
3.50B
chart-FSLY
NCR Atleos Corporation
46.09
+0.61%
35,983
3.41B
chart-NATL
Webull Corporation Class A Ordinary Shares
6.0683
+2.85%
920.52K
3.28B
chart-BULL
Agilysys, Inc. Common Stock (DE)
115.42
+2.84%
16,107
3.26B
chart-AGYS
SPS Commerce, Inc.
87.50
+2.44%
48,802
3.15B
chart-SPSC
Alarm.com Holdings, Inc.
57.85
+0.68%
8,963
2.84B
chart-ALRM
VIA
Via Transportation, Inc.
33.47
+1.58%
22,302
2.73B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.74
+2.46%
84,705
2.62B
chart-KC
Grindr Inc.
14.20
+0.60%
165.48K
2.47B
chart-GRND
Blackbaud, Inc.
54.25
+1.90%
12,953
2.46B
chart-BLKB
Asana, Inc. Class A Common Stock
10.69
+5.32%
271.15K
2.45B
chart-ASAN
ePlus Inc
93.44
+1.98%
18,125
2.44B
chart-PLUS
DBD
Diebold Nixdorf, Incorporated
67.78
+0.32%
2,982
2.30B
chart-DBD
Adeia Inc. Common Stock
20.84
-1.00%
24,627
2.30B
chart-ADEA
Vertex, Inc. Class A Common Stock
14.10
+4.21%
68,690
2.29B
chart-VERX
nCino, Inc. Common Stock
21.34
+4.89%
51,860
2.26B
chart-NCNO
BVC
BitVentures Limited Ordinary Shares
12.65
+2.93%
1,418
2.13B
chart-BVC
SoundHound AI, Inc. Class A Common Stock
4.6687
+0.40%
1.25M
2.07B
chart-SOUN
Bitdeer Technologies Group Class A Ordinary Shares
7.54
-1.95%
1.08M
2.05B
chart-BTDR
Amplitude, Inc. Class A Common Stock
15.48
+1.98%
203.30K
1.93B
chart-AMPL
Karooooo Ltd. Ordinary Shares
59.50
-4.19%
24,289
1.84B
chart-KARO
BL
BlackLine, Inc. Common Stock
30.91
+2.66%
137.40K
1.80B
chart-BL
PDF Solutions Inc
39.99
-2.97%
27,128
1.69B
chart-PDFS
EverCommerce Inc. Common Stock
9.55
+0.42%
3,655
1.69B
chart-EVCM
Wealthfront Corporation Common Stock
10.68
+2.89%
73,939
1.67B
chart-WLTH
Alkami Technology, Inc. Common Stock
14.47
+3.28%
117.57K
1.55B
chart-ALKT
Securitize Corp.
9.38
+0.11%
218.68K
1.53B
chart-SECZ
CXM
Sprinklr, Inc.
6.45
+5.39%
411.81K
1.50B
chart-CXM
Lightspeed Commerce Inc.
11.00
+2.14%
24,603
1.42B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.22
+0.48%
146.35K
1.39B
chart-WRD
QNT
Quantinuum Inc. Class A Common Stock
34.51
-1.20%
155.65K
1.35B
chart-QNT
PD
PagerDuty, Inc.
16.94
+1.48%
62,134
1.33B
chart-PD
Donnelley Financial Solutions, Inc.
53.73
+2.85%
4,768
1.32B
chart-DFIN
Red Violet, Inc. Common Stock
74.60
+0.15%
7,940
1.20B
chart-RDVT
Digital Turbine, Inc.
9.775
+2.14%
124.07K
1.19B
chart-APPS
GTM
ZoomInfo Technologies Inc Common Stock
4.075
+3.69%
305.38K
1.19B
chart-GTM
Riskified Ltd.
8.38
+0.48%
106.35K
1.11B
chart-RSKD
Ibotta, Inc.
47.82
+1.23%
22,216
963.51M
chart-IBTA
Upbound Group, Inc. Common Stock
16.45
+2.97%
19,832
959.32M
chart-UPBD
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.59
-0.36%
7,207
848.72M
chart-YALA
Daily Journal Corp
590.97
+3.04%
8,187
814.33M
chart-DJCO
Similarweb Ltd.
8.92
+3.12%
27,841
787.18M
chart-SMWB
PubMatic, Inc. Class A Common Stock
17.20
+1.12%
16,739
783.46M
chart-PUBM
MNTN, Inc.
10.36
+4.36%
17,764
775.21M
chart-MNTN
Mitek Systems, Inc.
16.75
+0.26%
19,866
755.98M
chart-MITK
SPT
Sprout Social, Inc Class A Common Stock
12.28
+5.27%
78,381
743.77M
chart-SPT
PAR
PAR Technology Corp.
17.87
+3.02%
25,257
739.32M
chart-PAR
Docebo Inc. Common Shares
28.89
+2.59%
5,386
720.74M
chart-DCBO
VTEX
4.23
+1.20%
77,935
699.35M
chart-VTEX
Ooma, Inc. Common Stock
19.84
+0.74%
9,878
547.45M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.68
+0.00%
1,653
527.99M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.39
-1.98%
344
524.85M
chart-YB
Materialise NV
7.96
-1.79%
19,948
458.27M
chart-MTLS
Cerence Inc. Common Stock
8.94
-0.89%
38,502
404.36M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.84
+0.90%
1,578
393.38M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.10
+1.23%
7,082
382.76M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.325
-1.03%
8,463
365.68M
chart-API
Einride AB American Depositary Shares
2.42
+0.83%
2,095
345.00M
chart-ENRD
PowerFleet, Inc. Common Stock
2.54
-0.39%
27,681
340.93M
chart-AIOT
LAW
CS Disco, Inc.
4.60
+2.22%
3,755
298.63M
chart-LAW
Commerce.com, Inc. Series 1 Common Stock
3.58
+2.87%
9,344
296.64M
chart-CMRC
8x8, Inc. Common Stock
2.05
+2.50%
37,281
296.09M
chart-EGHT
Currenc Group Inc. Ordinary Shares
2.51
+3.72%
777
281.83M
chart-CURR
Gloo Holdings, Inc. Class A Common Stock
3.07
+0.66%
19,842
281.00M
chart-GLOO
DSP
Viant Technology Inc. Class A Common Stock
13.02
+1.72%
11,526
275.82M
chart-DSP
Ribbon Communications Inc. Common Stock
1.475
-2.32%
75,350
263.76M
chart-RBBN
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.915
-0.08%
13,353
260.42M
chart-AZ
Xperi Inc
5.14
+0.78%
7,455
250.69M
chart-XPER
Blend Labs, Inc.
0.9971
+1.04%
47,792
235.82M
chart-BLND
Immersion Corp
7.04
-0.56%
9,405
233.77M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.465
-0.20%
24,522
224.78M
chart-EXFY
SmartRent, Inc.
1.1524
+0.21%
3,789
220.81M
chart-SMRT
Alight, Inc. / Delaware
8.30
+4.40%
5,990
219.28M
chart-ALIT
Kaltura, Inc. Common Stock
1.40
+0.00%
3,056
213.57M
chart-KLTR
DHX
DHI Group, Inc.
4.87
+2.31%
2,475
211.48M
chart-DHX
Silvaco Group, Inc. Common Stock
6.17
-2.99%
18,788
209.08M
chart-SVCO
Asure Software, Inc
7.07
+0.43%
459
204.18M
chart-ASUR
Perfect Corp.
1.99
+0.51%
43,493
202.68M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.38
-1.82%
43,385
169.32M
chart-DUOT
Digimarc Corporation Common Stock
7.245
+1.61%
11,561
163.36M
chart-DMRC
MRT
Marti Technologies, Inc.
1.845
+1.37%
1,608
159.84M
chart-MRT
TON Strategy Company Common Stock
2.75
+0.73%
7,848
151.45M
chart-TONX
eGain Corporation
5.78
+2.66%
3,994
151.27M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.06
-0.97%
980.43K
143.93M
chart-HUCK
ReposiTrak, Inc.
7.36
+2.22%
776
133.96M
chart-TRAK
Ryde Group Ltd.
0.7298
+2.13%
12,866
131.53M
chart-RYDE
SoundThinking, Inc. Common Stock
8.44
+1.93%
13,454
111.75M
chart-SSTI
RTB
RTB Digital, Inc. Common Stock
7.58
+0.80%
3,804
109.64M
chart-RTB
AudioEye, Inc. Common Stock
7.3384
+5.44%
10,547
92.24M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.0223
+1.22%
32,295
87.06M
chart-RDZN
NetSol Technologies, Inc.
6.565
-1.43%
12,668
78.47M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.56
+0.00%
610
67.93M
chart-ROC
RESEARCH SOLUTIONS INC
2.00
+0.00%
515
67.53M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1215
+2.97%
4.00M
59.18M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.18
+3.51%
26,042
52.44M
chart-THRY
Nerdy Inc.
5.94
-1.82%
356
50.49M
chart-NRDY
comScore, Inc. Common Stock
3.28
+0.31%
6,234
49.80M
chart-SCOR
WISeQey Corp Ordinary Shares
8.605
-5.96%
33,988
49.23M
chart-WQEY
JG
Aurora Mobile Limited American Depositary Shares
8.54
+3.89%
1,586
48.97M
chart-JG
IDN
Intellicheck, Inc. Common Stock
2.19
+1.39%
2,588
44.38M
chart-IDN
Forum Markets, Incorporated Common Stock
3.275
-1.36%
6,766
43.23M
chart-FRMM
Rekor Systems, Inc. Common Stock
0.3086
+2.83%
412.33K
42.47M
chart-REKR
HIT
Health In Tech, Inc. Class A Common Stock
0.6502
+2.38%
5,870
42.46M
chart-HIT
Freightos Limited Ordinary shares
0.8007
+5.36%
15,291
41.70M
chart-CRGO
Phunware, Inc. Common Stock
1.99
+0.25%
2,777
40.72M
chart-PHUN
Blaize Holdings, Inc. Common Stock
0.2418
-4.35%
82,068
35.02M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.8138
+9.06%
1,617
34.44M
chart-ATHR
VirTra, Inc. Common Stock
2.68
+0.00%
212
30.34M
chart-VTSI
MicroCloud Hologram Inc. Ordinary Shares
1.22
+3.39%
60,959
27.95M
chart-HOLO
CREATIVE REALITIES, INC.
2.04
-2.86%
15,136
27.59M
chart-CREX
BeLive Holdings Ordinary Share
2.35
+5.38%
1,952
25.53M
chart-BLIV
BMR
Beamr Imaging Ltd. Ordinary Share
1.6267
+0.10%
3,538
25.26M
chart-BMR
NextPlat Corp Common Stock
8.98
-1.31%
257
24.36M
chart-NXPL
PDC
Perpetuals.com Ltd American Depositary Shares
2.8349
+7.79%
3,640
23.00M
chart-PDC
IPM
Intelligent Protection Management Corp. Common Stock
1.72
+0.58%
158
22.42M
chart-IPM
Intellinetics, Inc.
4.88
+0.62%
1,938
21.94M
chart-INLX
Aware Inc
0.8801
+1.28%
1,776
19.20M
chart-AWRE
Mind CTI Ltd
0.9099
+0.00%
2,913
18.37M
chart-MNDO
Future FinTech Group Inc.
2.11
+3.43%
1,209
17.04M
chart-FTFT
Firefly Neuroscience, Inc. Common Stock
1.02
+2.00%
3,778
16.00M
chart-AIFF
T Stamp Inc. Class A Common Stock
2.77
+4.53%
100
15.75M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
0.9684
-0.16%
7,995
15.22M
chart-YAAS
VIDA Global Inc.
1.035
-2.36%
9,123
15.09M
chart-VIDA
Smith Micro Software Inc
2.35
-1.67%
103
13.14M
chart-SMSI
PSQ Holdings, Inc.
3.11
-1.58%
4,102
11.59M
chart-PSQH
Fusemachines Inc. Common stock
0.3439
-0.89%
4,211
11.19M
chart-FUSE
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.4366
+3.94%
29,664
9.93M
chart-SAGT
QH
Quhuo Limited Class A Ordinary Shares
3.56
+6.27%
1,045
9.79M
chart-QH
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.40
+5.26%
5,303
9.25M
chart-YXT
Upland Software, Inc.
2.901
-12.62%
57,617
8.58M
chart-UPLD
Baiya International Group Inc Class A Ordinary Shares
1.24
+0.00%
8,691
8.47M
chart-BIYA
Myseum.AI, Inc. Common Stock
1.46
+0.00%
278
7.59M
chart-MYSE
Next Technology Holding Inc. Ordinary Shares
5.03
+0.00%
300
7.41M
chart-NXTT
Republic Power Group Limited Class A Ordinary Shares
7.17
-10.93%
23,593
7.24M
chart-RPGL