Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +3.08%), Salesforce Inc (CRM +1.21%), Servicenow Inc (NOW +1.97%), Uber Technologies Inc (UBER -4.99%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
261.42
+3.08%
3.73M
321.16B
chart-SAP
CRM
Salesforce Inc
242.21
+1.21%
10.06M
230.58B
chart-CRM
NOW
Servicenow Inc
950.37
+1.97%
1.28M
197.68B
chart-NOW
Uber Technologies Inc
92.95
-4.99%
44.01M
193.84B
chart-UBER
Intuit Inc
662.68
+1.75%
1.86M
184.76B
chart-INTU
Shopify Inc
147.87
+0.45%
4.29M
180.55B
chart-SHOP
Adobe Inc
362.07
+2.65%
6.43M
153.59B
chart-ADBE
Palo Alto Networks, Inc.
203.12
+0.88%
4.77M
135.87B
chart-PANW
ADP
Automatic Data Processing Inc
288.75
+0.02%
2.27M
116.96B
chart-ADP
Cadence Design Systems Inc
347.27
-0.50%
1.67M
94.63B
chart-CDNS
Strategy Inc
329.71
-1.61%
9.62M
87.01B
chart-MSTR
Snowflake Inc
217.96
+0.93%
4.36M
73.84B
chart-SNOW
Autodesk Inc
319.28
+0.24%
1.76M
68.01B
chart-ADSK
Workday Inc
234.88
+7.25%
11.64M
50.97B
chart-WDAY
Paychex Inc
132.46
+0.64%
3.78M
47.63B
chart-PAYX
Datadog Inc
134.23
-0.27%
3.56M
43.39B
chart-DDOG
Fair Isaac Corp
1,551.83
-0.11%
360.86K
37.25B
chart-FICO
Atlassian Corporation
172.25
+0.12%
1.80M
28.64B
chart-TEAM
Hubspot Inc
507.30
+0.95%
615.90K
26.73B
chart-HUBS
PTC
Ptc Inc
203.98
-0.47%
738.12K
24.44B
chart-PTC
Grab Holdings Limited
6.10
-3.48%
110.32M
23.84B
chart-GRAB
TYL
Tyler Technologies Inc
536.38
+0.32%
295.95K
23.20B
chart-TYL
ZM
Zoom Communications Inc
86.30
+1.29%
4.07M
22.99B
chart-ZM
FIG
Figma Inc
54.78
+2.07%
10.39M
22.46B
chart-FIG
Ss C Technologies Holdings Inc
88.83
+0.42%
980.18K
21.69B
chart-SSNC
Guidewire Software Inc
246.94
+0.22%
677.79K
20.87B
chart-GWRE
U
Unity Software Inc
45.57
-0.76%
7.21M
19.25B
chart-U
Docusign Inc
84.52
+3.44%
3.77M
17.00B
chart-DOCU
BSY
Bentley Systems Inc
52.74
+1.00%
1.22M
15.41B
chart-BSY
DT
Dynatrace Inc
48.06
+0.50%
4.45M
14.49B
chart-DT
Manhattan Associates Inc
214.95
+0.32%
424.07K
13.00B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
13.88
+2.51%
13.15M
12.91B
chart-YMM
Paycom Software Inc
214.73
+0.66%
687.51K
12.43B
chart-PAYC
Duolingo Inc
279.16
-0.56%
2.25M
11.08B
chart-DUOL
DAY
Dayforce Inc
68.41
-0.96%
3.72M
10.92B
chart-DAY
Procore Technologies Inc
72.56
+1.17%
1.09M
10.90B
chart-PCOR
Pegasystems Inc
58.52
+0.83%
1.02M
10.01B
chart-PEGA
Monday Com Ltd
188.39
-3.69%
2.61M
9.69B
chart-MNDY
Open Text Corp
36.70
+0.30%
2.28M
9.33B
chart-OTEX
Elastic N V
87.12
+0.67%
1.17M
9.26B
chart-ESTC
Nice Ltd Adr
148.83
+1.81%
561.14K
9.19B
chart-NICE
Paylocity Holding Corp
165.38
-0.30%
643.83K
9.12B
chart-PCTY
Lyft Inc
22.84
+13.13%
101.30M
9.09B
chart-LYFT
Servicetitan Inc
113.99
-2.78%
2.21M
9.09B
chart-TTAN
Descartes Systems Group Inc
100.00
-1.83%
445.95K
8.59B
chart-DSGX
Interdigital Inc
327.17
+1.12%
346.58K
8.44B
chart-IDCC
Commvault Systems Inc
189.44
-0.12%
593.46K
8.42B
chart-CVLT
Chime Financial Inc
23.55
+2.44%
3.24M
8.00B
chart-CHYM
LIF
Life 360 Inc
100.00
-0.17%
646.43K
7.75B
chart-LIF
Sportradar Group Ag
28.93
-4.33%
3.27M
6.40B
chart-SRAD
Appfolio Inc
276.75
+0.18%
198.32K
6.33B
chart-APPF
Soundhound Ai Inc
15.12
+2.93%
82.74M
5.67B
chart-SOUN
Jfrog Ltd
47.96
+0.21%
1.04M
5.60B
chart-FROG
Clearwater Analytics Holdings Inc
19.17
-0.10%
3.77M
5.52B
chart-CWAN
Bill Holdings Inc
51.94
+1.11%
3.55M
5.28B
chart-BILL
Webull Corp
12.61
-3.37%
8.61M
5.19B
chart-BULL
Q 2 Holdings Inc
82.99
+1.78%
1.09M
5.18B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
16.92
+5.35%
2.85M
4.73B
chart-KC
WK
Workiva Inc
81.39
+2.82%
733.31K
4.25B
chart-WK
VIA
Via Transportation Inc
50.00
-4.23%
529.97K
4.14B
chart-VIA
Sps Commerce Inc
107.20
-0.68%
308.09K
4.06B
chart-SPSC
GTM
Zoominfo Technologies Inc
12.01
+1.44%
3.32M
3.83B
chart-GTM
Intapp Inc
44.92
+0.74%
497.52K
3.69B
chart-INTA
Ncino Inc
30.63
+2.13%
2.57M
3.55B
chart-NCNO
YOU
Clear Secure Inc
36.87
-2.46%
1.33M
3.51B
chart-YOU
BL
Blackline Inc
54.84
+0.31%
614.28K
3.39B
chart-BL
Blackbaud Inc
69.13
+1.33%
579.25K
3.35B
chart-BLKB
Freshworks Inc
12.72
+1.27%
3.45M
3.03B
chart-FRSH
WRD
Weride Inc Adr
10.42
+1.26%
6.60M
3.01B
chart-WRD
Agilysys Inc
107.29
-0.29%
240.71K
3.01B
chart-AGYS
Grindr Inc
15.54
-1.21%
1.26M
2.98B
chart-GRND
Ncr Atleos Corp
39.28
-0.93%
499.04K
2.89B
chart-NATL
Bitdeer Technologies Group
16.94
+3.42%
7.58M
2.87B
chart-BTDR
Alarm Com Holdings Inc
55.22
-0.41%
358.02K
2.76B
chart-ALRM
Alkami Technology Inc
25.88
+0.74%
879.49K
2.69B
chart-ALKT
Dave Inc
218.69
+2.08%
294.33K
2.64B
chart-DAVE
RNG
Ringcentral Inc
31.54
+1.06%
1.70M
2.55B
chart-RNG
Sapiens International Corp Nv
43.01
-0.09%
803.38K
2.40B
chart-SPNS
Porch Group Inc
18.09
+0.84%
2.20M
2.22B
chart-PRCH
DBD
Diebold Nixdorf Inc
59.10
-1.19%
163.12K
2.17B
chart-DBD
Asana Inc
13.74
+0.73%
3.11M
2.15B
chart-ASAN
DV
Doubleverify Holdings Inc
12.97
+0.31%
4.35M
2.12B
chart-DV
Eplus Inc
74.77
-1.72%
278.19K
1.99B
chart-PLUS
Vertex Inc
25.14
-1.51%
2.55M
1.94B
chart-VERX
Alight Inc
3.39
-1.45%
11.96M
1.79B
chart-ALIT
Lightspeed Commerce Inc
12.67
+2.43%
487.22K
1.75B
chart-LSPD
PAR
Par Technology Corp
42.83
+0.97%
1.24M
1.74B
chart-PAR
Adeia Inc
15.70
+0.83%
488.35K
1.72B
chart-ADEA
Karooooo Ltd
55.16
+0.32%
30,209
1.70B
chart-KARO
Upbound Group Inc
26.75
-2.19%
714.39K
1.55B
chart-UPBD
Jamf Holding Corp
11.47
+1.33%
2.34M
1.51B
chart-JAMF
PD
Pagerduty Inc
15.92
-0.19%
1.49M
1.48B
chart-PD
Meridianlink Inc
19.99
+0.25%
756.83K
1.48B
chart-MLNK
Donnelley Financial Solutions Inc
53.39
-0.07%
230.62K
1.47B
chart-DFIN
Fastly Inc
8.63
+2.49%
4.53M
1.27B
chart-FSLY
Vimeo Inc
7.74
+0.13%
8.49M
1.21B
chart-VMEO
Amplitude Inc
11.45
+3.62%
2.75M
1.17B
chart-AMPL
CXM
Sprinklr Inc
7.87
+1.03%
2.08M
1.12B
chart-CXM
Blend Labs Inc
4.25
+1.43%
4.03M
1.08B
chart-BLND
Yalla Group Limited Adr
7.83
+1.69%
618.20K
1.04B
chart-YALA
Semrush Holdings Inc
7.37
-0.54%
1.31M
941.04M
chart-SEMR
Mntn Inc
20.07
-0.59%
622.41K
875.47M
chart-MNTN
Docebo Inc
30.33
+1.57%
71,659
871.45M
chart-DCBO
Similarweb Ltd
9.74
-2.60%
289.13K
826.61M
chart-SMWB
Pdf Solutions Inc
20.06
+0.60%
306.55K
792.23M
chart-PDFS
PRO
Pros Holdings Inc
15.85
+5.74%
960.97K
762.49M
chart-PRO
SPT
Sprout Social Inc
14.37
-0.28%
1.94M
756.52M
chart-SPT
YB
Yuanbao Inc Adr
23.90
-2.45%
52,679
750.26M
chart-YB
Whitefiber Inc
20.95
+8.66%
1.15M
730.24M
chart-WYFI
Red Violet Inc
49.82
-0.35%
104.68K
696.37M
chart-RDVT
Ribbon Communications Inc
3.85
+0.79%
582.69K
681.77M
chart-RBBN
Ibotta Inc
26.74
-0.67%
462.71K
675.49M
chart-IBTA
Domo Inc
17.15
+1.66%
457.15K
651.14M
chart-DOMO
Daily Journal Corporation
442.65
+1.75%
66,165
609.72M
chart-DJCO
Digital Turbine Inc
5.19
-2.81%
4.56M
562.47M
chart-APPS
Cerence Inc
11.74
+3.35%
2.66M
508.57M
chart-CRNC
Riskified Ltd
4.58
+2.23%
866.96K
508.39M
chart-RSKD
Vtex
4.57
+8.81%
2.75M
466.29M
chart-VTEX
Mitek Systems Inc
9.90
+1.43%
384.81K
451.91M
chart-MITK
Ton Strategy Co
7.09
-3.54%
859.01K
432.93M
chart-TONX
Rimini Street Inc
4.51
+0.45%
275.92K
417.26M
chart-RMNI
Commerce Com Inc
4.96
+1.43%
1.25M
400.45M
chart-CMRC
Braze Inc
31.93
+2.54%
3.56M
389.14M
chart-BRZE
LAW
Cs Disco Inc
6.24
+4.17%
224.93K
385.27M
chart-LAW
HKD
Amtd Digital Inc Adr
1.83
+0.55%
293.02K
360.55M
chart-HKD
Ooma Inc
13.05
+2.68%
548.73K
360.18M
chart-OOMA
Blaize Holdings Inc
3.40
-2.58%
3.46M
348.91M
chart-BZAI
Pubmatic Inc
8.63
+2.49%
579.40K
323.28M
chart-PUBM
Repositrak Inc
17.13
+0.88%
44,467
313.07M
chart-TRAK
Smartrent Inc
1.64
+5.81%
3.01M
308.44M
chart-SMRT
Materialise Nv Adr
5.17
+2.17%
81,738
305.38M
chart-MTLS
API
Agora Inc Adr
3.83
+2.96%
401.18K
285.20M
chart-API
Oneconnect Financial Technology Co Ltd Adr
7.15
-0.69%
20,571
278.85M
chart-OCFT
Xperi Inc
5.98
+0.17%
517.26K
276.64M
chart-XPER
Kaltura Inc
1.68
+0.00%
498.92K
259.55M
chart-KLTR
Egain Corp
8.92
+0.00%
112.51K
243.97M
chart-EGAN
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.21
-4.42%
1.89M
242.94M
chart-AZ
On 24 Inc
5.64
+2.55%
193.75K
238.61M
chart-ONTF
Immersion Corp
7.10
+0.14%
758.11K
230.01M
chart-IMMR
YMT
Yimutian Inc Adr
2.27
-0.87%
58,708
228.51M
chart-YMT
Digimarc Corporation
10.31
+1.38%
311.54K
223.54M
chart-DMRC
Asure Software Inc
7.84
-2.49%
96,535
215.01M
chart-ASUR
Corecard Corporation
26.74
-0.11%
24,762
208.37M
chart-CCRD
MRT
Marti Technologies Inc.
2.362
-3.98%
23,637
185.91M
chart-MRT
Triller Group Inc
1.48
+29.82%
5.42M
172.84M
chart-ILLR
Silvaco Group Inc
5.63
+0.54%
310.43K
171.05M
chart-SVCO
Perfect Corp
1.97
-1.01%
85,079
167.57M
chart-PERF
Audioeye Inc
13.13
-1.61%
66,012
162.97M
chart-AEYE
Expensify Inc
1.94
+1.04%
560.20K
156.27M
chart-EXFY
Nerdy Inc
1.27
-0.78%
599.22K
154.18M
chart-NRDY
Soundthinking Inc
12.03
-2.27%
84,501
153.88M
chart-SSTI
DSP
Viant Technology Inc
9.37
+1.74%
351.95K
152.31M
chart-DSP
Duos Technologies Group Inc
7.42
-4.75%
239.64K
150.28M
chart-DUOT
DHX
Dhi Group Inc
2.91
-1.69%
206.99K
139.71M
chart-DHX
Wm Technology Inc
1.23
-2.38%
455.69K
131.89M
chart-MAPS
HIT
Health In Tech Inc
2.88
-1.71%
402.73K
128.71M
chart-HIT
Research Solutions Inc
3.70
+5.71%
244.72K
120.10M
chart-RSSS
IDN
Intellicheck Inc
5.34
-0.93%
94,552
107.00M
chart-IDN
Psq Holdings Inc
2.09
+4.50%
1.54M
89.24M
chart-PSQH
Alt 5 Sigma Corp
3.69
+0.00%
6.86M
79.74M
chart-ALTS
MFI
Mf International Ltd
42.48
-2.79%
27,306
72.39M
chart-MFI
Roadzen Inc
0.95
-2.01%
210.74K
72.22M
chart-RDZN
Upland Software Inc
2.41
-2.82%
185.98K
69.34M
chart-UPLD
Next Technology Holding Inc
22.26
-6.16%
163.27K
67.16M
chart-NXTT
Liveperson Inc
0.6851
+0.75%
6.40M
66.20M
chart-LPSN
Aether Holdings Inc
5.11
-5.19%
15,866
61.84M
chart-ATHR
Virtra Inc
5.35
-3.08%
64,486
60.28M
chart-VTSI
Netsol Technologies Inc
5.01
-3.09%
30,909
58.66M
chart-NTWK
Aware Inc
2.71
-3.56%
60,455
57.76M
chart-AWRE
Phunware Inc
2.75
-0.72%
232.30K
55.51M
chart-PHUN
Intellinetics Inc
12.13
-2.02%
1,137
54.33M
chart-INLX
Alpha Modus Holdings Inc
1.29
+9.32%
627.13K
54.13M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
0.914
-8.60%
135.67K
49.40M
chart-YXT
Webus International Ltd
2.22
-3.84%
57,161
48.84M
chart-WETO
BMR
Beamr Imaging Ltd
2.87
+0.35%
170.46K
44.42M
chart-BMR
Santech Holdings Ltd Adr
1.55
+1.97%
103.19K
43.40M
chart-STEC
Belive Holdings
3.84
+1.23%
14,688
40.71M
chart-BLIV
RCT
Redcloud Holdings Plc
0.9331
+6.02%
872.05K
38.92M
chart-RCT
CYN
Cyngn Inc
5.48
+4.98%
338.77K
38.58M
chart-CYN
Firefly Neuroscience Inc
2.85
-1.04%
256.46K
38.17M
chart-AIFF
Nukkleus Inc
5.33
-5.33%
1.97M
37.70M
chart-NUKK
Hitek Global Inc
1.68
-5.08%
39,783
35.46M
chart-HKIT
Zenvia Inc
1.16
-2.52%
120.24K
32.79M
chart-ZENV
Sagtec Global Ltd
2.23
-9.72%
114.31K
28.43M
chart-SAGT
Nvni Group Ltd
0.8051
+21.98%
14.71M
27.82M
chart-NVNI
X 3 Holdings Co Ltd
1.91
+0.00%
5.41M
26.21M
chart-XTKG
Netclass Technology Inc
1.62
+0.00%
30,156
25.21M
chart-NTCL
Heartcore Enterprises Inc
1.07
+3.88%
174.17K
24.94M
chart-HTCR
Blackboxstocks Inc
6.50
+7.44%
149.55K
24.63M
chart-BLBX
Creative Realities Inc
2.31
-0.43%
22,638
24.30M
chart-CREX
Mind C T I Ltd
1.1751
+1.30%
15,566
23.93M
chart-MNDO
Nextplat Corp
0.86
+10.30%
457.02K
22.33M
chart-NXPL
IPM
Intelligent Protection Management Corp
2.37
+22.80%
58.64M
21.89M
chart-IPM
MTC
Mmtec Inc
0.8503
+7.91%
183.69K
21.42M
chart-MTC
Xiao I Corp Adr
1.66
+3.75%
366.67K
20.68M
chart-AIXI
Cxapp Inc
0.7191
-0.29%
394.78K
16.85M
chart-CXAI
Smith Micro Software Inc
0.7193
+1.31%
230.48K
15.10M
chart-SMSI
Amesite Inc
3.14
-8.45%
101.71K
14.36M
chart-AMST
WCT
Wellchange Holdings Co Ltd
0.2587
+0.74%
180.49K
13.68M
chart-WCT
Lucas Gc Ltd
0.1392
+1.31%
3.92M
11.06M
chart-LGCL