Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.06%), Salesforce Inc (CRM -1.64%), Shopify Inc (SHOP +2.53%), Uber Technologies Inc (UBER -1.72%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
200.10
-1.06%
3.06M
233.04B
chart-SAP
CRM
Salesforce Inc
198.79
-1.64%
10.74M
183.48B
chart-CRM
Shopify Inc
133.50
+2.53%
9.24M
174.10B
chart-SHOP
Uber Technologies Inc
73.84
-1.72%
21.19M
151.97B
chart-UBER
Palo Alto Networks, Inc.
165.10
+0.03%
9.19M
134.72B
chart-PANW
Intuit Inc
473.67
-1.56%
3.98M
130.99B
chart-INTU
NOW
Servicenow Inc
121.93
-1.94%
20.30M
127.54B
chart-NOW
Adobe Inc
282.44
-0.42%
4.72M
115.94B
chart-ADBE
ADP
Automatic Data Processing Inc
223.04
-1.41%
4.33M
89.81B
chart-ADP
Cadence Design Systems Inc
298.05
+0.37%
2.49M
82.22B
chart-CDNS
Snowflake Inc
182.84
+1.31%
4.79M
62.57B
chart-SNOW
Autodesk Inc
260.75
-0.09%
1.80M
55.02B
chart-ADSK
Strategy Inc
138.95
+4.06%
20.32M
46.37B
chart-MSTR
Datadog Inc
128.56
+2.23%
4.76M
45.33B
chart-DDOG
Workday Inc
148.14
-1.92%
5.46M
38.96B
chart-WDAY
Paychex Inc
98.30
-2.53%
4.49M
35.29B
chart-PAYX
Fair Isaac Corp
1,441.20
-2.36%
197.80K
34.19B
chart-FICO
ZM
Zoom Communications Inc
77.06
-0.57%
3.37M
22.71B
chart-ZM
Atlassian Corporation
82.04
-1.89%
5.36M
21.64B
chart-TEAM
PTC
Ptc Inc
163.42
+0.44%
1.16M
19.45B
chart-PTC
Ss C Technologies Holdings Inc
74.40
-1.83%
2.59M
18.16B
chart-SSNC
Grab Holdings Limited
3.96
-0.50%
41.18M
16.24B
chart-GRAB
FIG
Figma Inc
30.48
+4.71%
12.89M
15.90B
chart-FIG
TYL
Tyler Technologies Inc
367.35
-1.93%
548.16K
15.79B
chart-TYL
Hubspot Inc
286.84
-3.28%
1.54M
15.13B
chart-HUBS
Guidewire Software Inc
163.30
-3.30%
1.67M
13.88B
chart-GWRE
BSY
Bentley Systems Inc
40.22
+1.08%
2.60M
12.18B
chart-BSY
DT
Dynatrace Inc
38.89
-0.99%
4.45M
11.60B
chart-DT
Docusign Inc
48.69
+0.00%
3.47M
9.75B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.09
+1.34%
7.50M
9.51B
chart-YMM
Interdigital Inc
363.77
+1.88%
256.46K
9.34B
chart-IDCC
U
Unity Software Inc
21.25
+7.05%
17.94M
9.20B
chart-U
Manhattan Associates Inc
150.16
-1.50%
942.04K
8.99B
chart-MANH
Procore Technologies Inc
58.71
-0.37%
5.01M
8.81B
chart-PCOR
Chime Financial Inc
22.63
+1.80%
5.66M
8.60B
chart-CHYM
Pegasystems Inc
46.19
-2.22%
2.35M
7.81B
chart-PEGA
Nice Ltd Adr
125.63
-1.48%
602.00K
7.76B
chart-NICE
Servicetitan Inc
80.67
-2.75%
1.09M
7.55B
chart-TTAN
Paycom Software Inc
138.25
+0.17%
1.56M
7.35B
chart-PAYC
Clearwater Analytics Holdings Inc
23.39
-0.26%
3.88M
6.88B
chart-CWAN
Appfolio Inc
189.71
-0.76%
437.93K
6.83B
chart-APPF
Open Text Corp
25.61
+0.20%
2.43M
6.42B
chart-OTEX
Paylocity Holding Corp
117.95
-1.79%
661.39K
6.35B
chart-PCTY
Klaviyo Inc
20.50
-2.29%
4.17M
6.25B
chart-KVYO
Descartes Systems Group Inc
72.26
+0.72%
962.56K
6.21B
chart-DSGX
Sportradar Group Ag
18.84
+1.56%
1.81M
5.58B
chart-SRAD
Elastic N V
53.25
-0.89%
2.56M
5.55B
chart-ESTC
Lyft Inc
13.76
+3.85%
22.93M
5.48B
chart-LYFT
Jfrog Ltd
42.18
+3.92%
2.69M
5.05B
chart-FROG
Duolingo Inc
100.42
-1.47%
3.04M
4.71B
chart-DUOL
YOU
Clear Secure Inc
46.23
+0.11%
1.40M
4.59B
chart-YOU
Bill Holdings Inc
44.47
-1.31%
1.79M
4.40B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
14.27
+19.02%
4.46M
4.22B
chart-KC
Monday Com Ltd
81.06
+3.00%
2.29M
4.18B
chart-MNDY
Commvault Systems Inc
85.85
-1.37%
987.97K
3.78B
chart-CVLT
LIF
Life 360 Inc
47.57
+5.52%
2.61M
3.73B
chart-LIF
WK
Workiva Inc
64.01
-1.37%
869.29K
3.64B
chart-WK
RNG
Ringcentral Inc
41.84
-0.43%
2.51M
3.52B
chart-RNG
Soundhound Ai Inc
8.22
+1.86%
24.27M
3.48B
chart-SOUN
Ncr Atleos Corp
45.09
-0.81%
2.31M
3.32B
chart-NATL
Fastly Inc
21.83
+8.39%
10.98M
3.31B
chart-FSLY
Q 2 Holdings Inc
52.75
-0.19%
1.11M
3.29B
chart-QTWO
Dave Inc
221.42
+1.88%
568.58K
2.99B
chart-DAVE
Webull Corp
5.49
+0.73%
11.95M
2.75B
chart-BULL
DBD
Diebold Nixdorf Inc
75.32
-2.91%
291.83K
2.65B
chart-DBD
Alarm Com Holdings Inc
49.58
-0.68%
447.93K
2.46B
chart-ALRM
Navan Inc
9.89
-5.63%
1.18M
2.46B
chart-NAVN
Braze Inc
20.02
-0.62%
2.14M
2.45B
chart-BRZE
Adeia Inc
22.31
+12.28%
2.74M
2.43B
chart-ADEA
Vertex Inc
14.94
-2.03%
1.33M
2.39B
chart-VERX
Freshworks Inc
8.39
-2.78%
6.48M
2.38B
chart-FRSH
Sps Commerce Inc
62.17
-2.43%
633.53K
2.32B
chart-SPSC
Grindr Inc
11.98
+3.19%
2.33M
2.21B
chart-GRND
BL
Blackline Inc
37.14
-0.62%
825.09K
2.21B
chart-BL
Blackbaud Inc
47.16
-2.08%
476.99K
2.17B
chart-BLKB
Intapp Inc
26.86
-3.42%
956.47K
2.16B
chart-INTA
WRD
Weride Inc Adr
6.29
-1.26%
4.86M
2.15B
chart-WRD
Agilysys Inc
75.99
-1.90%
281.98K
2.14B
chart-AGYS
Eplus Inc
77.77
-0.29%
138.22K
2.05B
chart-PLUS
GTM
Zoominfo Technologies Inc
6.50
-0.91%
6.56M
1.98B
chart-GTM
Asana Inc
7.90
-0.75%
4.28M
1.87B
chart-ASAN
Ncino Inc
16.27
-3.27%
1.66M
1.87B
chart-NCNO
Alkami Technology Inc
17.50
+2.58%
2.59M
1.86B
chart-ALKT
Semrush Holdings Inc
11.94
+0.08%
1.05M
1.81B
chart-SEMR
Bitdeer Technologies Group
7.42
+1.92%
6.25M
1.80B
chart-BTDR
Pattern Group Inc
10.13
-6.20%
2.85M
1.79B
chart-PTRN
VIA
Via Transportation Inc
19.00
-0.21%
688.80K
1.54B
chart-VIA
CXM
Sprinklr Inc
5.88
-1.18%
1.79M
1.45B
chart-CXM
Karooooo Ltd
46.66
+0.34%
28,628
1.44B
chart-KARO
BVC
Bitventures Ltd
7.8699
+4.79%
1,639
1.32B
chart-BVC
Lightspeed Commerce Inc
9.59
+0.21%
775.10K
1.32B
chart-LSPD
Pdf Solutions Inc
32.55
+4.06%
298.71K
1.30B
chart-PDFS
Wealthfront Corp
8.62
+1.53%
1.38M
1.29B
chart-WLTH
Donnelley Financial Solutions Inc
47.22
-4.88%
384.32K
1.21B
chart-DFIN
Yalla Group Limited Adr
7.11
+1.72%
361.48K
1.12B
chart-YALA
Upbound Group Inc
19.08
-2.95%
1.05M
1.11B
chart-UPBD
Amplitude Inc
7.80
-0.64%
1.52M
1.04B
chart-AMPL
YB
Yuanbao Inc Adr
19.64
-2.34%
59,834
905.02M
chart-YB
PAR
Par Technology Corp
18.28
-4.89%
1.68M
752.27M
chart-PAR
Mntn Inc
10.18
-3.69%
716.96K
752.02M
chart-MNTN
Daily Journal Corporation
525.08
+2.68%
107.22K
723.41M
chart-DJCO
PD
Pagerduty Inc
7.88
-1.25%
2.96M
723.20M
chart-PD
Vtex
4.00
+2.04%
2.09M
692.11M
chart-VTEX
Riskified Ltd
4.46
-0.45%
916.44K
685.91M
chart-RSKD
Mitek Systems Inc
14.88
+1.57%
1.07M
674.31M
chart-MITK
Red Violet Inc
44.69
-0.64%
82,256
629.60M
chart-RDVT
Whitefiber Inc
15.81
+2.00%
652.95K
604.89M
chart-WYFI
MFI
Mf International Ltd
11.96
-1.16%
14,116
600.11M
chart-MFI
Ibotta Inc
23.42
+0.04%
253.62K
570.28M
chart-IBTA
Docebo Inc
18.95
-2.52%
189.69K
545.09M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.64
+5.13%
690.58K
515.42M
chart-HKD
Alight Inc
0.9419
+1.09%
96.65M
493.66M
chart-ALIT
Digital Turbine Inc
3.99
-2.68%
1.74M
478.40M
chart-APPS
Gloo Holdings Inc
5.70
-4.20%
46,511
460.89M
chart-GLOO
Blend Labs Inc
1.67
+1.21%
4.48M
433.78M
chart-BLND
Pubmatic Inc
8.80
-1.23%
871.17K
417.17M
chart-PUBM
Ooma Inc
14.44
+0.28%
431.24K
397.98M
chart-OOMA
API
Agora Inc Adr
4.39
+1.15%
337.96K
394.33M
chart-API
Ribbon Communications Inc
2.19
+1.86%
680.92K
384.57M
chart-RBBN
SPT
Sprout Social Inc
6.25
-3.10%
2.19M
372.25M
chart-SPT
On 24 Inc
8.06
+0.37%
573.21K
343.26M
chart-ONTF
Smartrent Inc
1.78
+0.56%
948.37K
336.78M
chart-SMRT
Rimini Street Inc
3.58
-1.10%
315.55K
328.16M
chart-RMNI
Cerence Inc
7.17
-2.18%
732.77K
322.78M
chart-CRNC
Materialise Nv Adr
5.22
-0.19%
132.04K
307.11M
chart-MTLS
Xperi Inc
6.07
-1.46%
275.09K
285.11M
chart-XPER
LAW
Cs Disco Inc
4.48
-6.47%
420.28K
283.71M
chart-LAW
Asure Software Inc
9.34
-1.16%
105.28K
265.01M
chart-ASUR
Egain Corp
9.65
+0.73%
205.71K
264.28M
chart-EGAN
Commerce Com Inc
2.97
-1.33%
876.54K
241.35M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.41
-0.37%
317.94K
226.81M
chart-AZ
Similarweb Ltd
2.73
-2.85%
602.61K
225.55M
chart-SMWB
Kaltura Inc
1.48
-2.63%
378.93K
210.00M
chart-KLTR
Immersion Corp
6.23
+2.47%
414.85K
204.82M
chart-IMMR
Alt 5 Sigma Corp
1.42
+2.90%
1.73M
179.40M
chart-ALTS
Domo Inc
4.27
+1.18%
659.37K
178.48M
chart-DOMO
MRT
Marti Technologies Inc.
2.17
-0.91%
119.97K
170.80M
chart-MRT
DSP
Viant Technology Inc
10.12
-2.22%
101.23K
168.79M
chart-DSP
Currenc Group Inc
2.19
-3.95%
156.55K
167.78M
chart-CURR
Ton Strategy Co
2.75
+0.73%
364.79K
162.50M
chart-TONX
Repositrak Inc
8.67
+0.81%
151.39K
157.82M
chart-TRAK
Duos Technologies Group Inc
7.49
-0.40%
572.34K
156.35M
chart-DUOT
Perfect Corp
1.422
-2.60%
31,073
144.83M
chart-PERF
Thryv Holdings Inc
3.15
-0.94%
1.24M
139.12M
chart-THRY
Blaize Holdings Inc
1.11
+1.83%
2.00M
135.47M
chart-BZAI
ROC
Rank One Computing Corp
6.37
+0.16%
49,980
121.17M
chart-ROC
MTC
Mmtec Inc
4.805
+2.45%
35,717
121.02M
chart-MTC
HIT
Health In Tech Inc
2.03
+9.14%
393.05K
115.52M
chart-HIT
DHX
Dhi Group Inc
2.53
-5.60%
268.83K
113.77M
chart-DHX
Digimarc Corporation
5.16
-3.37%
219.39K
112.27M
chart-DMRC
Nerdy Inc
0.8843
+0.41%
1.16M
109.85M
chart-NRDY
Silvaco Group Inc
3.29
+1.86%
136.01K
100.80M
chart-SVCO
Roadzen Inc
1.24
-3.88%
94,693
98.82M
chart-RDZN
IDN
Intellicheck Inc
4.77
-1.65%
72,622
96.38M
chart-IDN
Expensify Inc
0.9498
-1.29%
1.13M
88.43M
chart-EXFY
Soundthinking Inc
6.95
-3.47%
134.37K
88.25M
chart-SSTI
Wm Technology Inc
0.726
+0.08%
473.82K
78.33M
chart-MAPS
Research Solutions Inc
2.35
-2.08%
43,764
77.33M
chart-RSSS
Ryde Group Ltd
0.61
-4.69%
436.64K
74.20M
chart-RYDE
YMT
Yimutian Inc Adr
0.64
+15.52%
324.25K
73.20M
chart-YMT
Audioeye Inc
5.85
-4.26%
340.40K
72.65M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.06
+0.04%
2.97M
63.66M
chart-STRC
Forum Markets Inc
2.93
+1.38%
337.28K
55.71M
chart-FRMM
Virtra Inc
4.26
+2.90%
96,694
48.14M
chart-VTSI
Netsol Technologies Inc
3.70
-1.86%
50,254
43.72M
chart-NTWK
JG
Aurora Mobile Ltd Adr
7.2862
-2.98%
1,002
43.52M
chart-JG
Aether Holdings Inc
3.32
-1.19%
9,856
40.32M
chart-ATHR
RCT
Redcloud Holdings Plc
0.91
-0.51%
55,959
40.25M
chart-RCT
Fusemachines Inc
1.39
-4.79%
58,480
40.22M
chart-FUSE
Creative Realities Inc
3.54
-2.48%
22,463
37.24M
chart-CREX
YXT
Yxt Com Group Holding Ltd Adr
0.617
+2.97%
972
36.83M
chart-YXT
Comscore Inc
7.29
+0.55%
11,160
36.56M
chart-SCOR
Liveperson Inc
3.00
-6.54%
233.17K
35.02M
chart-LPSN
Phunware Inc
1.73
+2.37%
126.07K
34.92M
chart-PHUN
Intellinetics Inc
7.67
+2.27%
280
34.35M
chart-INLX
Aware Inc
1.52
-5.59%
20,445
32.49M
chart-AWRE
Belive Holdings
2.98
+3.83%
20,632
32.38M
chart-BLIV
Psq Holdings Inc
0.635
+4.10%
303.42K
31.56M
chart-PSQH
Hitek Global Inc
0.955
+3.80%
19,385
27.98M
chart-HKIT
BMR
Beamr Imaging Ltd
1.74
+0.58%
49,417
27.02M
chart-BMR
Mind C T I Ltd
1.24
-0.80%
28,702
25.25M
chart-MNDO
Firefly Neuroscience Inc
1.67
-9.73%
2.79M
23.74M
chart-AIFF
Zenvia Inc
0.45
+10.29%
205.55K
23.66M
chart-ZENV
Alpha Modus Holdings Inc
0.4974
-0.12%
304.48K
23.60M
chart-AMOD
Sagtec Global Ltd
1.846
-4.35%
17,354
23.54M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.67
-0.60%
8,038
21.85M
chart-IPM
Smith Micro Software Inc
0.6862
+5.26%
304.96K
17.30M
chart-SMSI
Upland Software Inc
0.5981
-9.68%
614.74K
17.28M
chart-UPLD
Next Technology Holding Inc
3.12
-4.88%
17,907
15.23M
chart-NXTT
Banzai International Inc
1.11
-3.48%
524.71K
15.02M
chart-BNZI
Black Titan Corp
1.50
+4.90%
23,893
14.99M
chart-BTTC
PDC
Perpetuals Com Ltd Adr
4.81
-3.41%
4,702
14.67M
chart-PDC
Youxin Technology Ltd
1.06
-1.85%
15,059
13.69M
chart-YAAS
T Stamp Inc
2.60
-2.26%
42,551
13.64M
chart-IDAI
Nvni Group Ltd
1.32
+3.13%
17,924
13.24M
chart-NVNI
CYN
Cyngn Inc
1.56
+5.41%
353.66K
12.44M
chart-CYN
WCT
Wellchange Holdings Co Ltd
4.08
+13.33%
49,483
11.85M
chart-WCT
Nextplat Corp
0.4273
-2.11%
118.10K
11.24M
chart-NXPL
Webus International Ltd
0.46
+3.14%
10,041
10.12M
chart-WETO
Infobird Co Ltd
1.05
+6.04%
3,949
8.60M
chart-IFBD