Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.79%), Salesforce Inc (CRM -1.53%), Shopify Inc (SHOP +0.96%), Uber Technologies Inc (UBER +4.19%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
190.12
|
-0.79% |
1.79M |
221.98B |
|
||
|
Salesforce Inc
|
195.31
|
-1.53% |
11.51M |
180.27B |
|
||
|
Shopify Inc
|
127.80
|
+0.96% |
4.98M |
166.67B |
|
||
|
Uber Technologies Inc
|
77.79
|
+4.19% |
33.11M |
160.10B |
|
||
|
Palo Alto Networks, Inc.
|
169.19
|
+1.04% |
5.52M |
138.06B |
|
||
|
Intuit Inc
|
459.28
|
+1.54% |
2.53M |
127.01B |
|
||
|
Servicenow Inc
|
116.72
|
+1.60% |
13.35M |
122.09B |
|
||
|
Adobe Inc
|
254.20
|
+0.93% |
6.45M |
103.62B |
|
||
|
Automatic Data Processing Inc
|
209.73
|
+0.30% |
2.64M |
84.45B |
|
||
|
Cadence Design Systems Inc
|
293.75
|
+0.35% |
1.34M |
81.04B |
|
||
|
Snowflake Inc
|
174.60
|
+0.11% |
4.25M |
59.75B |
|
||
|
Autodesk Inc
|
252.92
|
+1.26% |
1.25M |
53.37B |
|
||
|
Strategy Inc
|
150.28
|
+1.87% |
18.33M |
50.16B |
|
||
|
Datadog Inc
|
128.87
|
+1.82% |
2.93M |
45.60B |
|
||
|
Workday Inc
|
135.17
|
+1.15% |
3.48M |
35.55B |
|
||
|
Paychex Inc
|
92.43
|
-0.72% |
2.82M |
33.18B |
|
||
|
Fair Isaac Corp
|
1,199.93
|
+3.31% |
380.42K |
28.46B |
|
||
|
Zoom Communications Inc
|
75.99
|
+1.37% |
2.21M |
22.39B |
|
||
|
Atlassian Corporation
|
74.91
|
-1.65% |
5.65M |
19.76B |
|
||
|
Ptc Inc
|
154.12
|
-1.17% |
1.20M |
18.34B |
|
||
|
Ss C Technologies Holdings Inc
|
72.62
|
+1.44% |
2.33M |
17.54B |
|
||
|
Grab Holdings Limited
|
3.84
|
+2.40% |
23.79M |
15.75B |
|
||
|
Tyler Technologies Inc
|
348.45
|
-0.05% |
386.44K |
14.98B |
|
||
|
Figma Inc
|
27.45
|
+1.07% |
5.24M |
14.32B |
|
||
|
Hubspot Inc
|
265.55
|
+0.37% |
951.53K |
14.01B |
|
||
|
Guidewire Software Inc
|
163.11
|
+0.85% |
1.28M |
13.87B |
|
||
|
Dynatrace Inc
|
39.77
|
+1.02% |
6.41M |
11.86B |
|
||
|
Bentley Systems Inc
|
37.88
|
-0.47% |
1.94M |
11.47B |
|
||
|
Docusign Inc
|
47.54
|
+1.54% |
7.67M |
9.52B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.73
|
-0.91% |
8.29M |
9.13B |
|
||
|
Interdigital Inc
|
351.33
|
-1.95% |
255.48K |
9.02B |
|
||
|
Procore Technologies Inc
|
59.00
|
+3.93% |
2.07M |
8.86B |
|
||
|
Unity Software Inc
|
20.09
|
+1.67% |
12.25M |
8.70B |
|
||
|
Manhattan Associates Inc
|
140.62
|
-0.43% |
521.11K |
8.42B |
|
||
|
Chime Financial Inc
|
19.65
|
-3.44% |
7.45M |
7.55B |
|
||
|
Pegasystems Inc
|
42.48
|
-0.86% |
1.89M |
7.18B |
|
||
|
Nice Ltd Adr
|
118.87
|
+0.87% |
252.10K |
7.06B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.38
|
-0.17% |
4.31M |
6.88B |
|
||
|
Paycom Software Inc
|
125.87
|
+1.94% |
1.13M |
6.69B |
|
||
|
Servicetitan Inc
|
69.63
|
-1.81% |
1.12M |
6.59B |
|
||
|
Descartes Systems Group Inc
|
71.06
|
-1.48% |
639.34K |
6.11B |
|
||
|
Appfolio Inc
|
168.48
|
-1.13% |
428.59K |
6.06B |
|
||
|
Paylocity Holding Corp
|
110.80
|
+0.73% |
482.39K |
5.97B |
|
||
|
Klaviyo Inc
|
19.12
|
-0.42% |
2.98M |
5.83B |
|
||
|
Open Text Corp
|
23.06
|
+3.22% |
1.73M |
5.78B |
|
||
|
Elastic N V
|
55.40
|
+3.67% |
2.30M |
5.73B |
|
||
|
Lyft Inc
|
14.04
|
+3.62% |
19.06M |
5.59B |
|
||
|
Sportradar Group Ag
|
18.11
|
-0.39% |
1.71M |
5.36B |
|
||
|
Jfrog Ltd
|
43.83
|
+1.72% |
1.49M |
5.24B |
|
||
|
Duolingo Inc
|
104.36
|
+2.36% |
2.18M |
4.90B |
|
||
|
Clear Secure Inc
|
48.10
|
+2.89% |
1.12M |
4.78B |
|
||
|
Bill Holdings Inc
|
41.17
|
+3.99% |
1.81M |
4.07B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.12
|
-4.37% |
573.64K |
3.88B |
|
||
|
Monday Com Ltd
|
75.28
|
+1.18% |
830.52K |
3.88B |
|
||
|
Fastly Inc
|
24.18
|
+6.10% |
9.40M |
3.67B |
|
||
|
Commvault Systems Inc
|
80.13
|
+0.11% |
1.31M |
3.52B |
|
||
|
Workiva Inc
|
61.75
|
+0.90% |
465.08K |
3.51B |
|
||
|
Life 360 Inc
|
41.58
|
+1.34% |
1.87M |
3.33B |
|
||
|
Soundhound Ai Inc
|
7.82
|
+3.71% |
39.42M |
3.31B |
|
||
|
Ncr Atleos Corp
|
43.93
|
-0.30% |
948.20K |
3.24B |
|
||
|
Ringcentral Inc
|
37.95
|
+1.52% |
1.55M |
3.19B |
|
||
|
Q 2 Holdings Inc
|
49.66
|
+1.47% |
524.31K |
3.10B |
|
||
|
Webull Corp
|
5.47
|
+3.01% |
8.73M |
2.86B |
|
||
|
Dave Inc
|
210.19
|
+0.24% |
363.48K |
2.79B |
|
||
|
Diebold Nixdorf Inc
|
72.74
|
-0.57% |
237.74K |
2.56B |
|
||
|
Adeia Inc
|
23.46
|
+2.18% |
682.62K |
2.56B |
|
||
|
Braze Inc
|
19.27
|
+1.58% |
1.20M |
2.36B |
|
||
|
Grindr Inc
|
12.47
|
+1.05% |
917.34K |
2.31B |
|
||
|
Alarm Com Holdings Inc
|
46.15
|
+0.04% |
334.83K |
2.29B |
|
||
|
Navan Inc
|
9.20
|
+4.43% |
1.81M |
2.29B |
|
||
|
Freshworks Inc
|
8.01
|
-1.78% |
4.37M |
2.28B |
|
||
|
Blackline Inc
|
38.19
|
+7.34% |
1.96M |
2.27B |
|
||
|
Sps Commerce Inc
|
60.43
|
+1.65% |
461.23K |
2.26B |
|
||
|
Bitdeer Technologies Group
|
9.25
|
+12.80% |
16.92M |
2.25B |
|
||
|
Weride Inc Adr
|
6.44
|
-2.13% |
2.50M |
2.21B |
|
||
|
Vertex Inc
|
13.20
|
-0.38% |
1.14M |
2.11B |
|
||
|
Pattern Group Inc
|
11.72
|
+0.60% |
788.87K |
2.07B |
|
||
|
Intapp Inc
|
25.27
|
-1.60% |
400.25K |
2.03B |
|
||
|
Blackbaud Inc
|
43.94
|
+1.01% |
344.17K |
2.02B |
|
||
|
Eplus Inc
|
75.56
|
-1.37% |
223.02K |
1.99B |
|
||
|
Agilysys Inc
|
68.02
|
-0.32% |
263.10K |
1.91B |
|
||
|
Alkami Technology Inc
|
17.72
|
+0.62% |
1.03M |
1.88B |
|
||
|
Semrush Holdings Inc
|
11.93
|
+0.00% |
577.32K |
1.79B |
|
||
|
Zoominfo Technologies Inc
|
5.86
|
+1.38% |
6.20M |
1.79B |
|
||
|
Ncino Inc
|
15.23
|
+0.07% |
1.78M |
1.75B |
|
||
|
Asana Inc
|
6.85
|
+0.88% |
4.18M |
1.62B |
|
||
|
Karooooo Ltd
|
48.18
|
+0.88% |
58,875 |
1.49B |
|
||
|
Sprinklr Inc
|
5.98
|
+4.18% |
4.23M |
1.48B |
|
||
|
Bitventures Ltd
|
8.3397
|
-1.89% |
2,207 |
1.40B |
|
||
|
Pdf Solutions Inc
|
33.14
|
+0.39% |
216.55K |
1.32B |
|
||
|
Lightspeed Commerce Inc
|
9.14
|
+2.58% |
917.10K |
1.25B |
|
||
|
Wealthfront Corp
|
7.86
|
-0.88% |
1.93M |
1.18B |
|
||
|
Donnelley Financial Solutions Inc
|
46.00
|
-6.31% |
552.07K |
1.18B |
|
||
|
Via Transportation Inc
|
14.48
|
+1.76% |
2.09M |
1.18B |
|
||
|
Upbound Group Inc
|
18.10
|
+1.69% |
641.10K |
1.05B |
|
||
|
Yalla Group Limited Adr
|
6.31
|
-1.71% |
486.47K |
994.05M |
|
||
|
Amplitude Inc
|
7.15
|
-1.79% |
1.51M |
956.15M |
|
||
|
Yuanbao Inc Adr
|
19.46
|
-2.46% |
100.67K |
896.72M |
|
||
|
Mntn Inc
|
9.78
|
-0.41% |
621.04K |
722.48M |
|
||
|
Vtex
|
3.99
|
+4.18% |
1.66M |
690.38M |
|
||
|
Daily Journal Corporation
|
495.66
|
+6.15% |
63,669 |
682.88M |
|
||
|
Mitek Systems Inc
|
14.38
|
+2.42% |
755.58K |
651.65M |
|
||
|
Riskified Ltd
|
4.30
|
+1.42% |
721.64K |
637.28M |
|
||
|
Pagerduty Inc
|
6.90
|
-0.58% |
2.75M |
633.26M |
|
||
|
Ibotta Inc
|
25.80
|
+4.50% |
391.66K |
628.23M |
|
||
|
Par Technology Corp
|
14.54
|
-0.75% |
4.22M |
598.36M |
|
||
|
Whitefiber Inc
|
15.34
|
-3.03% |
727.54K |
586.91M |
|
||
|
Red Violet Inc
|
39.70
|
+2.50% |
110.52K |
560.16M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
+3.05% |
215.13K |
531.13M |
|
||
|
Docebo Inc
|
19.84
|
-0.10% |
145.85K |
512.27M |
|
||
|
Gloo Holdings Inc
|
5.65
|
-2.42% |
57,789 |
456.85M |
|
||
|
Digital Turbine Inc
|
3.46
|
-4.42% |
1.92M |
414.85M |
|
||
|
Ooma Inc
|
14.17
|
+1.72% |
266.12K |
390.54M |
|
||
|
Blend Labs Inc
|
1.50
|
+2.04% |
4.56M |
389.62M |
|
||
|
Alight Inc
|
0.7401
|
-6.25% |
80.88M |
387.89M |
|
||
|
Pubmatic Inc
|
8.17
|
-0.24% |
477.56K |
387.30M |
|
||
|
Ribbon Communications Inc
|
2.20
|
+1.38% |
628.39K |
386.33M |
|
||
|
On 24 Inc
|
8.06
|
+0.12% |
517.31K |
343.26M |
|
||
|
Sprout Social Inc
|
5.67
|
-0.70% |
2.02M |
337.71M |
|
||
|
Agora Inc Adr
|
3.86
|
+0.52% |
231.70K |
337.07M |
|
||
|
Cerence Inc
|
7.24
|
+1.40% |
497.61K |
325.93M |
|
||
|
Smartrent Inc
|
1.69
|
-1.74% |
433.87K |
324.86M |
|
||
|
Materialise Nv Adr
|
5.22
|
-0.19% |
50,962 |
306.51M |
|
||
|
Rimini Street Inc
|
3.29
|
+0.92% |
182.67K |
301.57M |
|
||
|
Cs Disco Inc
|
4.41
|
-1.12% |
293.42K |
279.28M |
|
||
|
Xperi Inc
|
5.91
|
+2.43% |
352.36K |
277.59M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.17
|
+11.57% |
519.07K |
258.67M |
|
||
|
Asure Software Inc
|
8.74
|
+0.11% |
69,864 |
247.98M |
|
||
|
Similarweb Ltd
|
2.80
|
+2.94% |
386.00K |
243.51M |
|
||
|
Egain Corp
|
8.80
|
-1.12% |
147.72K |
241.00M |
|
||
|
Duos Technologies Group Inc
|
7.70
|
-4.58% |
392.33K |
227.47M |
|
||
|
Commerce Com Inc
|
2.74
|
+0.37% |
589.71K |
225.23M |
|
||
|
Immersion Corp
|
6.42
|
+0.78% |
456.41K |
211.36M |
|
||
|
Viant Technology Inc
|
11.75
|
+0.00% |
358.01K |
208.63M |
|
||
|
Ton Strategy Co
|
3.22
|
-2.72% |
246.24K |
190.27M |
|
||
|
Currenc Group Inc
|
2.47
|
+0.00% |
94,425 |
189.23M |
|
||
|
Alt 5 Sigma Corp
|
1.42
|
+3.65% |
1.48M |
179.40M |
|
||
|
Kaltura Inc
|
1.26
|
-9.35% |
3.10M |
178.78M |
|
||
|
Marti Technologies Inc.
|
2.09
|
+0.00% |
18,397 |
164.50M |
|
||
|
Domo Inc
|
3.93
|
-9.45% |
2.52M |
164.27M |
|
||
|
Silvaco Group Inc
|
4.97
|
-1.58% |
416.11K |
152.28M |
|
||
|
Repositrak Inc
|
8.05
|
+0.37% |
178.95K |
146.54M |
|
||
|
Mmtec Inc
|
5.59
|
+3.71% |
51,176 |
140.79M |
|
||
|
Digimarc Corporation
|
6.23
|
+0.65% |
251.95K |
137.64M |
|
||
|
Perfect Corp
|
1.35
|
-2.88% |
24,129 |
137.50M |
|
||
|
Rank One Computing Corp
|
6.82
|
+4.36% |
36,045 |
129.73M |
|
||
|
Blaize Holdings Inc
|
1.05
|
+0.00% |
1.72M |
128.15M |
|
||
|
Thryv Holdings Inc
|
2.70
|
+1.50% |
2.31M |
119.25M |
|
||
|
Dhi Group Inc
|
2.49
|
+1.22% |
348.73K |
111.98M |
|
||
|
Nerdy Inc
|
0.8675
|
-4.41% |
1.13M |
107.76M |
|
||
|
Intellicheck Inc
|
4.96
|
-0.20% |
92,134 |
100.22M |
|
||
|
Health In Tech Inc
|
1.70
|
-0.58% |
3.53M |
96.74M |
|
||
|
Roadzen Inc
|
1.17
|
+6.36% |
88,471 |
93.24M |
|
||
|
Soundthinking Inc
|
6.72
|
-1.32% |
116.96K |
86.19M |
|
||
|
Ryde Group Ltd
|
0.703
|
+3.20% |
173.01K |
85.51M |
|
||
|
Research Solutions Inc
|
2.35
|
+2.17% |
34,770 |
77.33M |
|
||
|
Audioeye Inc
|
5.89
|
-1.01% |
139.81K |
73.15M |
|
||
|
Wm Technology Inc
|
0.6639
|
+1.67% |
550.05K |
71.63M |
|
||
|
Expensify Inc
|
0.7471
|
-3.95% |
1.24M |
69.56M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.88
|
+0.05% |
1.54M |
63.66M |
|
||
|
Forum Markets Inc
|
2.98
|
-1.65% |
235.17K |
56.66M |
|
||
|
Yimutian Inc Adr
|
0.453
|
+2.12% |
174.15K |
51.81M |
|
||
|
Virtra Inc
|
4.52
|
+2.73% |
13,775 |
51.08M |
|
||
|
Aurora Mobile Ltd Adr
|
7.43
|
-7.70% |
2,005 |
44.38M |
|
||
|
Netsol Technologies Inc
|
3.68
|
+3.66% |
28,021 |
43.48M |
|
||
|
Psq Holdings Inc
|
0.7728
|
+20.32% |
23.35M |
38.41M |
|
||
|
Redcloud Holdings Plc
|
0.86
|
-3.37% |
45,122 |
38.03M |
|
||
|
Aether Holdings Inc
|
3.13
|
-2.19% |
3,786 |
38.01M |
|
||
|
Creative Realities Inc
|
3.61
|
-0.28% |
7,460 |
37.97M |
|
||
|
Fusemachines Inc
|
1.26
|
-5.97% |
20,227 |
36.46M |
|
||
|
Comscore Inc
|
7.18
|
+1.41% |
29,507 |
36.01M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.601
|
-3.05% |
106.00K |
35.87M |
|
||
|
Phunware Inc
|
1.74
|
+1.16% |
54,774 |
35.13M |
|
||
|
Intellinetics Inc
|
7.56
|
-0.40% |
439 |
33.86M |
|
||
|
Sagtec Global Ltd
|
2.57
|
-4.10% |
53,463 |
32.77M |
|
||
|
Liveperson Inc
|
2.68
|
-3.25% |
168.90K |
31.78M |
|
||
|
Zenvia Inc
|
0.5999
|
-6.13% |
262.75K |
31.54M |
|
||
|
Firefly Neuroscience Inc
|
2.19
|
-8.37% |
2.38M |
31.13M |
|
||
|
Hitek Global Inc
|
1.00
|
-6.09% |
6,637 |
29.30M |
|
||
|
Beamr Imaging Ltd
|
1.73
|
+0.58% |
42,641 |
26.87M |
|
||
|
Belive Holdings
|
2.46
|
-1.62% |
2,687 |
26.73M |
|
||
|
Intelligent Protection Management Corp
|
1.945
|
-9.53% |
300.54K |
25.45M |
|
||
|
Aware Inc
|
1.17
|
-4.88% |
216.81K |
25.27M |
|
||
|
Mind C T I Ltd
|
1.18
|
-0.84% |
27,274 |
24.03M |
|
||
|
Alpha Modus Holdings Inc
|
0.4552
|
-2.11% |
350.08K |
21.60M |
|
||
|
Cyngn Inc
|
2.67
|
+15.58% |
2.85M |
21.29M |
|
||
|
Smith Micro Software Inc
|
0.8154
|
+12.02% |
252.83K |
21.01M |
|
||
|
Upland Software Inc
|
0.553
|
+2.45% |
258.27K |
16.10M |
|
||
|
Perpetuals Com Ltd Adr
|
5.13
|
-4.91% |
9,320 |
15.65M |
|
||
|
T Stamp Inc
|
2.75
|
+9.13% |
40,072 |
14.43M |
|
||
|
Black Titan Corp
|
1.423
|
-1.86% |
17,265 |
14.22M |
|
||
|
Nvni Group Ltd
|
1.39
|
+1.46% |
25,277 |
13.95M |
|
||
|
Banzai International Inc
|
1.02
|
-0.97% |
294.88K |
13.80M |
|
||
|
Wetour Robotics Ltd
|
0.6138
|
+5.65% |
164.51K |
13.50M |
|
||
|
Youxin Technology Ltd
|
1.00
|
+24.84% |
368.66K |
12.91M |
|
||
|
Jet Ai Inc
|
0.106
|
+11.46% |
410.39M |
12.64M |
|
||
|
Nextplat Corp
|
0.48
|
+1.37% |
150.53K |
12.63M |
|
||
|
Urgent Ly Inc
|
5.38
|
+0.19% |
518.85K |
11.79M |
|
||
|
Wellchange Holdings Co Ltd
|
3.785
|
-0.39% |
3,098 |
11.00M |
|
||
|
Next Technology Holding Inc
|
2.19
|
-7.59% |
69,603 |
10.69M |
|