Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +12.34%), Sap Se Adr (SAP +4.88%), Salesforce Inc (CRM +21.20%), Shopify Inc (SHOP +3.30%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
385.19
+12.34%
3.68M
313.93B
chart-PANW
SAP
Sap Se Adr
222.18
+4.88%
2.11M
256.44B
chart-SAP
CRM
Salesforce Inc
249.23
+21.20%
36.79M
204.12B
chart-CRM
Shopify Inc
155.11
+3.30%
3.09M
199.57B
chart-SHOP
Uber Technologies Inc
76.75
-2.11%
8.24M
156.78B
chart-UBER
NOW
Servicenow Inc
137.41
+9.16%
17.11M
142.06B
chart-NOW
Snowflake Inc
332.51
+5.49%
2.05M
115.25B
chart-SNOW
Adobe Inc
289.50
+5.85%
3.66M
115.08B
chart-ADBE
ADP
Automatic Data Processing Inc
285.90
+1.68%
430.15K
113.58B
chart-ADP
Intuit Inc
348.46
+0.92%
2.68M
95.32B
chart-INTU
Cadence Design Systems Inc
344.35
+2.89%
896.89K
94.83B
chart-CDNS
Autodesk Inc
271.15
+6.16%
1.50M
57.25B
chart-ADSK
Strategy Inc
137.77
+12.06%
27.02M
54.73B
chart-MSTR
Workday Inc
197.93
+3.80%
2.17M
48.88B
chart-WDAY
Atlassian Corp
183.45
+8.81%
3.33M
46.44B
chart-TEAM
Paychex Inc
127.11
+1.72%
631.52K
45.21B
chart-PAYX
ZM
Zoom Communications Inc
97.53
+3.93%
1.84M
28.60B
chart-ZM
BSP
Bending Spoons S P A
45.00
+5.87%
596.22K
28.58B
chart-BSP
Fair Isaac Corp
1,168.00
+3.18%
75,042
25.23B
chart-FICO
Ss C Technologies Holdings Inc
83.69
+0.82%
350.64K
19.64B
chart-SSNC
U
Unity Software Inc
43.53
-2.16%
3.17M
19.16B
chart-U
PTC
Ptc Inc
158.13
+4.22%
362.63K
17.16B
chart-PTC
Guidewire Software Inc
201.57
+5.33%
343.95K
16.78B
chart-GWRE
FIG
Figma Inc
30.71
+14.27%
18.24M
16.37B
chart-FIG
DT
Dynatrace Inc
53.31
+3.49%
4.13M
15.41B
chart-DT
TYL
Tyler Technologies Inc
370.60
+5.36%
519.09K
15.18B
chart-TYL
Grab Holdings Limited
3.595
-1.14%
19.94M
14.71B
chart-GRAB
Manhattan Associates Inc
226.44
+4.76%
313.61K
13.20B
chart-MANH
Chime Financial Inc
33.90
+2.37%
2.08M
12.83B
chart-CHYM
Jfrog Ltd
103.70
+10.86%
2.27M
12.79B
chart-FROG
Hubspot Inc
253.71
+7.31%
711.18K
12.65B
chart-HUBS
Docusign Inc
63.52
+7.53%
1.84M
12.13B
chart-DOCU
BSY
Bentley Systems Inc
37.90
+2.87%
777.59K
11.45B
chart-BSY
Paycom Software Inc
237.95
+2.41%
299.58K
10.72B
chart-PAYC
Procore Technologies Inc
63.56
+5.16%
2.12M
9.66B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.76
-0.68%
1.75M
9.09B
chart-YMM
Elastic N V
84.31
+7.17%
1.70M
8.76B
chart-ESTC
Interdigital Inc
335.71
-2.55%
67,664
8.66B
chart-IDCC
Paylocity Holding Corp
158.68
+4.37%
238.57K
8.42B
chart-PCTY
Appfolio Inc
230.77
+3.42%
251.81K
8.17B
chart-APPF
Navan Inc
30.02
+2.66%
1.88M
7.63B
chart-NAVN
Descartes Systems Group Inc
81.22
+5.28%
285.17K
6.96B
chart-DSGX
Duolingo Inc
144.49
+2.54%
286.44K
6.76B
chart-DUOL
Lyft Inc
17.32
-0.37%
3.17M
6.56B
chart-LYFT
Open Text Corp
25.34
+4.38%
807.15K
6.14B
chart-OTEX
Nice Ltd Adr
103.98
+2.88%
276.65K
6.09B
chart-NICE
Pegasystems Inc
35.89
+6.09%
506.08K
5.90B
chart-PEGA
Commvault Systems Inc
140.89
+4.97%
176.99K
5.84B
chart-CVLT
RNG
Ringcentral Inc
67.75
+2.31%
871.10K
5.66B
chart-RNG
NIQ
Niq Global Intelligence Plc
19.02
+1.44%
470.56K
5.61B
chart-NIQ
Klaviyo Inc
19.37
+9.22%
3.79M
5.52B
chart-KVYO
Octave Intelligence Plc
19.54
+5.13%
893.62K
5.25B
chart-OCTV
Webull Corp
9.295
+5.64%
12.98M
4.94B
chart-BULL
Bill Holdings Inc
48.77
+1.50%
603.64K
4.86B
chart-BILL
Dave Inc
370.02
-0.33%
128.91K
4.72B
chart-DAVE
YOU
Clear Secure Inc
44.28
+0.00%
440.39K
4.56B
chart-YOU
WK
Workiva Inc
78.20
+5.01%
397.02K
4.26B
chart-WK
Monday Com Ltd
97.96
+5.61%
704.58K
4.14B
chart-MNDY
Q 2 Holdings Inc
66.10
+1.93%
264.98K
4.12B
chart-QTWO
Fastly Inc
25.09
+7.77%
2.27M
4.00B
chart-FSLY
Pattern Group Inc
21.98
+4.03%
1.10M
3.90B
chart-PTRN
Braze Inc
33.63
+9.32%
1.49M
3.79B
chart-BRZE
Sportradar Group Ag
12.67
-2.08%
519.53K
3.75B
chart-SRAD
LIF
Life 360 Inc
44.54
+2.64%
152.78K
3.63B
chart-LIF
Freshworks Inc
13.61
+5.38%
2.48M
3.55B
chart-FRSH
Ncr Atleos Corp
46.18
-0.54%
211.19K
3.41B
chart-NATL
Agilysys Inc
120.22
+5.33%
121.64K
3.39B
chart-AGYS
Intapp Inc
42.90
+6.39%
234.88K
3.28B
chart-INTA
Soundhound Ai Inc
7.3201
+4.78%
17.12M
3.25B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
10.62
+4.11%
598.25K
3.18B
chart-KC
Bitdeer Technologies Group
11.48
+7.69%
8.57M
3.12B
chart-BTDR
Sps Commerce Inc
84.89
+5.34%
185.47K
3.06B
chart-SPSC
Adeia Inc
26.31
+1.03%
295.58K
2.90B
chart-ADEA
Alarm Com Holdings Inc
57.31
+1.22%
120.09K
2.81B
chart-ALRM
Grindr Inc
15.62
-0.70%
223.83K
2.72B
chart-GRND
Ncino Inc
22.50
+4.63%
1.86M
2.46B
chart-NCNO
Asana Inc
10.20
+8.47%
2.68M
2.35B
chart-ASAN
VIA
Via Transportation Inc
28.71
+4.28%
183.91K
2.34B
chart-VIA
Vertex Inc
14.29
+5.38%
692.10K
2.32B
chart-VERX
DBD
Diebold Nixdorf Inc
67.67
+0.01%
53,531
2.30B
chart-DBD
Eplus Inc
87.20
+1.43%
94,903
2.28B
chart-PLUS
Blackbaud Inc
48.98
+3.94%
145.45K
2.22B
chart-BLKB
Alkami Technology Inc
20.55
+0.98%
420.47K
2.20B
chart-ALKT
BVC
Bitventures Ltd
12.57
+3.87%
1,003
2.11B
chart-BVC
Karooooo Ltd
67.17
+4.32%
64,986
2.07B
chart-KARO
QNT
Quantinuum Inc
54.00
+1.67%
347.33K
1.99B
chart-QNT
WRD
Weride Inc Adr
6.015
+1.94%
1.60M
1.98B
chart-WRD
BL
Blackline Inc
33.45
+6.90%
1.17M
1.94B
chart-BL
Pdf Solutions Inc
45.84
+2.16%
197.90K
1.94B
chart-PDFS
CXM
Sprinklr Inc
7.96
+7.43%
2.19M
1.86B
chart-CXM
Amplitude Inc
14.11
+9.05%
942.94K
1.76B
chart-AMPL
Evercommerce Inc
9.195
+1.77%
30,055
1.62B
chart-EVCM
Wealthfront Corp
9.435
+1.51%
540.40K
1.41B
chart-WLTH
Lightspeed Commerce Inc
10.82
+3.25%
262.39K
1.40B
chart-LSPD
Digital Turbine Inc
11.39
+5.10%
1.55M
1.38B
chart-APPS
GTM
Zoominfo Technologies Inc
4.07
+7.24%
3.05M
1.18B
chart-GTM
Donnelley Financial Solutions Inc
47.81
+0.34%
41,031
1.18B
chart-DFIN
Red Violet Inc
71.58
+2.55%
263.39K
1.15B
chart-RDVT
Upbound Group Inc
19.22
-1.13%
209.32K
1.12B
chart-UPBD
Securitize Corp
6.775
-0.51%
1.14M
1.11B
chart-SECZ
PD
Pagerduty Inc
12.69
+3.89%
600.67K
978.77M
chart-PD
Mntn Inc
12.88
-0.69%
336.00K
963.46M
chart-MNTN
Daily Journal Corp
647.81
+2.28%
38,982
892.65M
chart-DJCO
Mitek Systems Inc
19.21
+8.25%
331.86K
866.80M
chart-MITK
Yalla Group Limited Adr
5.555
-0.72%
163.57K
843.41M
chart-YALA
Riskified Ltd
6.14
+3.27%
544.08K
810.71M
chart-RSKD
PAR
Par Technology Corp
19.53
-0.91%
268.27K
807.81M
chart-PAR
Similarweb Ltd
9.05
+0.22%
674.38K
798.65M
chart-SMWB
Einride Ab Adr
5.3904
+3.46%
36,358
766.51M
chart-ENRD
Ibotta Inc
37.28
-0.93%
50,033
751.14M
chart-IBTA
Pubmatic Inc
16.45
+1.42%
160.81K
749.30M
chart-PUBM
SPT
Sprout Social Inc
11.04
+3.71%
491.91K
668.94M
chart-SPT
Ooma Inc
24.23
+19.34%
572.25K
665.85M
chart-OOMA
Docebo Inc
25.37
+3.28%
57,780
631.36M
chart-DCBO
YB
Yuanbao Inc Adr
13.60
+2.26%
10,125
626.69M
chart-YB
Vtex
3.64
-0.62%
189.45K
601.81M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.715
+0.89%
91,541
538.99M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.235
+0.24%
932.64K
521.01M
chart-CCCC
Rimini Street Inc
5.365
+3.88%
288.96K
500.85M
chart-RMNI
MFI
Mf International Ltd
9.5399
+7.19%
7,082
478.68M
chart-MFI
Materialise Nv Adr
7.425
+10.94%
318.85K
429.62M
chart-MTLS
Currenc Group Inc
3.50
+0.00%
62,027
392.99M
chart-CURR
MTC
Mmtec Inc
3.84
-0.52%
4,869
382.42M
chart-MTC
Alight Inc
14.05
-1.88%
85,594
374.67M
chart-ALIT
Cerence Inc
8.28
+3.30%
167.02K
374.51M
chart-CRNC
Blend Labs Inc
1.535
+2.33%
940.84K
363.05M
chart-BLND
Ribbon Communications Inc
2.02
-0.25%
163.37K
361.22M
chart-RBBN
API
Agora Inc Adr
4.06
-1.69%
50,828
343.27M
chart-API
Duos Technologies Group Inc
10.57
+6.29%
414.34K
332.04M
chart-DUOT
Xperi Inc
6.15
-0.23%
90,617
299.95M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.67
-3.47%
316.61K
293.66M
chart-AZ
Gloo Holdings Inc
3.34
+4.02%
25,544
292.49M
chart-GLOO
LAW
Cs Disco Inc
4.36
+6.72%
56,850
283.05M
chart-LAW
DSP
Viant Technology Inc
12.81
+3.18%
95,936
270.74M
chart-DSP
Asure Software Inc
9.075
+2.16%
52,224
262.08M
chart-ASUR
Smartrent Inc
1.365
+1.11%
491.61K
261.55M
chart-SMRT
Immersion Corp
7.83
+2.08%
167.08K
259.89M
chart-IMMR
Silvaco Group Inc
7.3099
+8.99%
130.55K
247.70M
chart-SVCO
Kaltura Inc
1.605
+3.57%
77,173
244.84M
chart-KLTR
Expensify Inc
2.5591
+0.59%
200.55K
233.36M
chart-EXFY
Egain Corp
7.38
+2.65%
33,051
202.58M
chart-EGAN
Perfect Corp
1.89
+1.06%
19,125
192.49M
chart-PERF
Ton Strategy Co
3.45
+16.11%
418.94K
190.00M
chart-TONX
MRT
Marti Technologies Inc.
2.21
+2.30%
12,395
189.94M
chart-MRT
Domo Inc
3.905
+3.57%
1.41M
183.68M
chart-DOMO
Commerce Com Inc
2.215
-0.91%
422.40K
183.53M
chart-CMRC
RTB
Rtb Digital Inc
12.97
+4.20%
31,939
181.69M
chart-RTB
DHX
Dhi Group Inc
4.155
-6.63%
131.47K
180.43M
chart-DHX
Repositrak Inc
7.9501
+1.97%
16,155
144.48M
chart-TRAK
Digimarc Corp
6.395
+7.77%
47,330
143.73M
chart-DMRC
Roadzen Inc
1.495
+1.36%
144.22K
127.32M
chart-RDZN
Ryde Group Ltd
0.6199
-4.01%
27,739
111.72M
chart-RYDE
Audioeye Inc
7.11
-1.52%
84,754
89.37M
chart-AEYE
Nerdy Inc
10.39
-1.64%
3,039
88.32M
chart-NRDY
Thryv Holdings Inc
1.95
+2.37%
181.20K
86.66M
chart-THRY
Comscore Inc
5.39
+2.10%
26,405
81.84M
chart-SCOR
ROC
Rank One Computing Corp
4.24
+3.12%
12,951
80.90M
chart-ROC
Blaize Holdings Inc
0.516
+3.87%
959.46K
74.73M
chart-BZAI
Forum Markets Inc
5.66
-1.74%
39,915
74.71M
chart-FRMM
Research Solutions Inc
2.22
+0.00%
10,829
74.25M
chart-RSSS
HIT
Health In Tech Inc
1.0053
-0.99%
7,699
65.88M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.97
+0.87%
1.01M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.875
+0.88%
324.85K
58.27M
chart-IDN
Netsol Technologies Inc
4.02
-0.49%
3,196
47.74M
chart-NTWK
Phunware Inc
2.1269
+0.71%
73,148
43.52M
chart-PHUN
Creative Realities Inc
3.01
+5.61%
7,852
40.71M
chart-CREX
Youxin Technology Ltd
2.569
-0.51%
28.86M
40.37M
chart-YAAS
JG
Aurora Mobile Ltd Adr
6.35
-2.31%
1,418
37.85M
chart-JG
Aether Holdings Inc
3.0399
+0.99%
5,294
37.20M
chart-ATHR
Virtra Inc
3.07
-1.29%
6,481
34.75M
chart-VTSI
Liveperson Inc
2.77
+2.21%
50,682
34.17M
chart-LPSN
Republic Power Group Ltd
2.05
-11.42%
173.86K
33.10M
chart-RPGL
Aware Inc
1.2061
-5.16%
4,306
26.31M
chart-AWRE
Nextplat Corp
9.68
+3.97%
16,633
26.26M
chart-NXPL
Belive Holdings
0.00
+0.00%
0
23.90M
chart-BLIV
Intellinetics Inc
5.305
-0.33%
2,239
23.85M
chart-INLX
Fusemachines Inc
0.7735
-1.26%
81,081
22.42M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.27
+1.24%
8,343
22.15M
chart-PDC
YMT
Yimutian Inc Adr
2.83
+1,306%
2.55M
21.58M
chart-YMT
Psq Holdings Inc
6.3682
+0.16%
54,154
21.43M
chart-PSQH
Mind C T I Ltd
1.0102
+2.95%
6,724
20.39M
chart-MNDO
Triller Group Inc
0.9818
-1.04%
157.98K
20.11M
chart-ILLR
BMR
Beamr Imaging Ltd
1.275
+1.88%
7,662
19.80M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
2.9569
-2.37%
15,559
19.55M
chart-YXT
Future Fintech Group Inc
0.5779
-14.58%
163.32K
18.64M
chart-FTFT
T Stamp Inc
3.245
+5.02%
46,148
18.30M
chart-IDAI
Firefly Neuroscience Inc
1.10
+7.84%
46,124
17.26M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.91
+5.52%
1,035
17.26M
chart-IPM
Smith Micro Software Inc
2.9401
-1.01%
3,649
16.43M
chart-SMSI
CYN
Cyngn Inc
1.11
+5.19%
72,081
16.01M
chart-CYN
Myseum Ai Inc
2.7614
+2.22%
79,990
14.35M
chart-MYSE
Upland Software Inc
4.8075
+7.11%
19,769
14.22M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2028
+1.89%
601.33K
13.87M
chart-RCT
Alpha Modus Holdings Inc
2.735
-28.22%
1.49M
13.58M
chart-AMOD
Sagtec Global Ltd
0.6501
+0.77%
57,611
12.38M
chart-SAGT
Nvni Group Ltd
1.0276
+0.95%
6,783
12.01M
chart-NVNI
QH
Quhuo Ltd Adr
4.2223
+0.71%
5,326
11.62M
chart-QH
Next Technology Holding Inc
6.99
+0.44%
40,437
10.30M
chart-NXTT
Baiya International Group Inc
2.33
+1.30%
29,378
10.02M
chart-BIYA
Cxapp Inc
4.0001
+2.80%
91,425
9.35M
chart-CXAI