Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.42%), Sap Se Adr (SAP -0.16%), Shopify Inc (SHOP +0.97%), Salesforce Inc (CRM -0.19%).
The table below shows a total of 214 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
405.57
-3.42%
3.89M
331.76B
chart-PANW
SAP
Sap Se Adr
210.13
-0.16%
1.99M
242.53B
chart-SAP
Shopify Inc
166.03
+0.97%
6.32M
213.62B
chart-SHOP
CRM
Salesforce Inc
224.56
-0.19%
5.17M
184.81B
chart-CRM
NOW
Servicenow Inc
137.87
-0.07%
8.08M
142.54B
chart-NOW
Uber Technologies Inc
68.45
-0.91%
11.88M
139.81B
chart-UBER
Snowflake Inc
332.85
-0.92%
2.44M
117.43B
chart-SNOW
ADP
Automatic Data Processing Inc
264.00
+0.63%
1.45M
104.61B
chart-ADP
Cadence Design Systems Inc
356.12
-0.95%
1.85M
98.07B
chart-CDNS
Adobe Inc
232.77
-2.25%
6.55M
92.53B
chart-ADBE
Intuit Inc
297.24
+2.56%
3.52M
79.43B
chart-INTU
Strategy Inc
153.37
-6.79%
21.33M
60.93B
chart-MSTR
Atlassian Corp
195.79
+0.93%
1.75M
49.56B
chart-TEAM
Autodesk Inc
235.05
+1.63%
2.25M
49.13B
chart-ADSK
Workday Inc
184.26
-1.23%
1.52M
44.41B
chart-WDAY
Paychex Inc
101.55
+0.52%
2.43M
36.15B
chart-PAYX
ZM
Zoom Communications Inc
94.77
+0.61%
2.34M
27.65B
chart-ZM
BSP
Bending Spoons S P A
41.07
+24.19%
8.80M
26.09B
chart-BSP
PTC
Ptc Inc
193.60
+0.31%
6.99M
21.01B
chart-PTC
U
Unity Software Inc
45.44
+1.09%
12.80M
20.00B
chart-U
Ss C Technologies Holdings Inc
78.70
+0.91%
1.34M
18.47B
chart-SSNC
DT
Dynatrace Inc
59.81
-2.03%
5.11M
17.29B
chart-DT
Fair Isaac Corp
681.77
-1.97%
1.47M
14.72B
chart-FICO
TYL
Tyler Technologies Inc
332.34
+0.43%
351.22K
13.61B
chart-TYL
Guidewire Software Inc
163.98
-0.33%
1.73M
13.45B
chart-GWRE
Docusign Inc
68.90
+1.00%
2.59M
12.88B
chart-DOCU
Grab Holdings Limited
3.08
+0.33%
87.61M
12.60B
chart-GRAB
Jfrog Ltd
98.15
-0.37%
773.69K
12.10B
chart-FROG
Manhattan Associates Inc
202.11
-0.36%
393.60K
11.78B
chart-MANH
FIG
Figma Inc
21.62
-1.41%
5.69M
11.52B
chart-FIG
Hubspot Inc
220.27
+1.46%
1.05M
10.98B
chart-HUBS
BSY
Bentley Systems Inc
35.15
-2.28%
2.38M
10.62B
chart-BSY
Chime Financial Inc
27.93
+1.01%
3.12M
10.57B
chart-CHYM
Paycom Software Inc
223.58
+0.51%
481.33K
10.08B
chart-PAYC
Elastic N V
93.10
-1.59%
945.52K
9.77B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.35
-1.07%
3.97M
8.66B
chart-YMM
Interdigital Inc
330.80
-2.50%
141.77K
8.54B
chart-IDCC
Procore Technologies Inc
54.80
+0.75%
2.99M
8.33B
chart-PCOR
Paylocity Holding Corp
148.02
+1.27%
571.07K
7.85B
chart-PCTY
Duolingo Inc
151.72
+2.42%
922.47K
7.10B
chart-DUOL
Appfolio Inc
196.97
-3.12%
542.06K
6.98B
chart-APPF
Descartes Systems Group Inc
80.07
+1.84%
542.39K
6.85B
chart-DSGX
Nice Ltd Adr
116.42
+0.95%
444.61K
6.82B
chart-NICE
RNG
Ringcentral Inc
76.54
-0.93%
1.09M
6.39B
chart-RNG
Commvault Systems Inc
150.28
-3.03%
720.35K
6.23B
chart-CVLT
Lyft Inc
15.60
-1.02%
9.74M
5.91B
chart-LYFT
Navan Inc
22.28
+4.40%
3.02M
5.80B
chart-NAVN
Pegasystems Inc
34.35
-0.72%
1.09M
5.65B
chart-PEGA
Open Text Corp
23.14
+1.89%
1.22M
5.60B
chart-OTEX
Octave Intelligence Plc
19.72
+0.00%
1.48M
5.29B
chart-OCTV
NIQ
Niq Global Intelligence Plc
16.99
-1.51%
1.13M
5.01B
chart-NIQ
Klaviyo Inc
17.41
+4.88%
8.76M
4.96B
chart-KVYO
Dave Inc
344.82
+0.49%
304.40K
4.40B
chart-DAVE
YOU
Clear Secure Inc
42.58
+2.60%
1.90M
4.38B
chart-YOU
Fastly Inc
25.28
-0.90%
2.66M
4.03B
chart-FSLY
WK
Workiva Inc
71.53
+1.95%
1.38M
3.89B
chart-WK
Bill Holdings Inc
44.00
+0.09%
1.04M
3.75B
chart-BILL
Q 2 Holdings Inc
57.63
+0.37%
570.59K
3.59B
chart-QTWO
Sportradar Group Ag
12.06
-0.99%
1.63M
3.57B
chart-SRAD
Freshworks Inc
13.60
-1.16%
47.55M
3.55B
chart-FRSH
Monday Com Ltd
83.51
-0.93%
583.37K
3.53B
chart-MNDY
LIF
Life 360 Inc
41.24
-0.33%
647.19K
3.36B
chart-LIF
Ncr Atleos Corp
45.47
-0.44%
606.00K
3.36B
chart-NATL
Braze Inc
28.46
+8.05%
4.04M
3.23B
chart-BRZE
Webull Corp
5.89
-19.09%
80.94M
3.18B
chart-BULL
Pattern Group Inc
17.71
-0.62%
1.79M
3.14B
chart-PTRN
Sps Commerce Inc
81.00
-0.02%
555.18K
2.92B
chart-SPSC
Intapp Inc
37.60
+1.54%
826.02K
2.88B
chart-INTA
Agilysys Inc
101.92
+3.17%
250.24K
2.87B
chart-AGYS
Bitdeer Technologies Group
10.40
-4.67%
8.31M
2.83B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
9.23
-1.28%
455.23K
2.76B
chart-KC
Alarm Com Holdings Inc
54.68
-2.55%
620.58K
2.68B
chart-ALRM
Adeia Inc
24.31
-1.18%
1.32M
2.68B
chart-ADEA
Soundhound Ai Inc
5.63
-1.57%
14.61M
2.50B
chart-SOUN
Grindr Inc
14.34
+2.87%
2.00M
2.49B
chart-GRND
VIA
Via Transportation Inc
30.49
-1.10%
728.90K
2.49B
chart-VIA
Eplus Inc
92.79
-1.45%
206.41K
2.42B
chart-PLUS
Pdf Solutions Inc
53.17
-2.33%
429.14K
2.25B
chart-PDFS
DBD
Diebold Nixdorf Inc
65.04
-0.67%
172.81K
2.21B
chart-DBD
Asana Inc
9.33
+0.43%
5.47M
2.14B
chart-ASAN
BVC
Bitventures Ltd
12.49
+4.47%
63,258
2.10B
chart-BVC
Blackbaud Inc
44.52
+2.32%
306.63K
2.02B
chart-BLKB
Ncino Inc
19.09
-0.16%
1.87M
2.02B
chart-NCNO
Vertex Inc
12.33
+0.33%
786.63K
2.00B
chart-VERX
Karooooo Ltd
60.60
-1.62%
68,167
1.87B
chart-KARO
Securitize Corp
11.40
-10.24%
2.85M
1.86B
chart-SECZ
Amplitude Inc
14.76
-0.20%
2.97M
1.84B
chart-AMPL
QNT
Quantinuum Inc
44.22
-3.01%
1.54M
1.74B
chart-QNT
Wealthfront Corp
10.90
+3.32%
2.20M
1.70B
chart-WLTH
BL
Blackline Inc
28.33
+0.57%
693.55K
1.65B
chart-BL
Evercommerce Inc
9.30
+0.32%
178.60K
1.64B
chart-EVCM
WRD
Weride Inc Adr
4.96
-3.13%
2.76M
1.63B
chart-WRD
Alkami Technology Inc
14.15
+0.28%
1.24M
1.51B
chart-ALKT
Lightspeed Commerce Inc
10.23
+0.89%
583.21K
1.32B
chart-LSPD
Digital Turbine Inc
10.63
+1.33%
3.11M
1.29B
chart-APPS
Red Violet Inc
77.85
-0.22%
130.25K
1.25B
chart-RDVT
Donnelley Financial Solutions Inc
49.80
+0.46%
240.83K
1.22B
chart-DFIN
PD
Pagerduty Inc
15.37
-0.45%
2.35M
1.21B
chart-PD
CXM
Sprinklr Inc
5.19
+0.58%
1.78M
1.20B
chart-CXM
GTM
Zoominfo Technologies Inc
3.695
+1.23%
5.47M
1.08B
chart-GTM
Riskified Ltd
8.05
+3.34%
3.78M
1.06B
chart-RSKD
Upbound Group Inc
15.62
+1.69%
1.44M
910.64M
chart-UPBD
Daily Journal Corp
634.47
+0.76%
57,864
874.27M
chart-DJCO
Pubmatic Inc
18.57
+1.20%
519.67K
845.86M
chart-PUBM
Ibotta Inc
41.53
+1.39%
226.60K
836.77M
chart-IBTA
Yalla Group Limited Adr
5.36
-1.47%
218.51K
813.80M
chart-YALA
Mitek Systems Inc
17.46
-0.06%
535.39K
787.84M
chart-MITK
Mntn Inc
10.05
+0.00%
572.09K
751.77M
chart-MNTN
Similarweb Ltd
8.13
+1.25%
300.83K
717.46M
chart-SMWB
SPT
Sprout Social Inc
10.56
+4.24%
733.17K
639.85M
chart-SPT
Vtex
3.84
+1.05%
365.22K
634.88M
chart-VTEX
PAR
Par Technology Corp
14.78
+1.93%
688.19K
611.34M
chart-PAR
Docebo Inc
23.88
-0.95%
17,959
595.75M
chart-DCBO
YB
Yuanbao Inc Adr
12.01
-3.53%
16,349
553.42M
chart-YB
Ooma Inc
19.72
-0.70%
497.78K
544.27M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.73
+0.58%
128.97K
543.70M
chart-HKD
MTC
Mmtec Inc
4.99
-0.40%
7,428
496.94M
chart-MTC
Materialise Nv Adr
8.50
-0.70%
118.43K
490.55M
chart-MTLS
Einride Ab Adr
3.39
+2.42%
72,954
483.29M
chart-ENRD
Rimini Street Inc
4.06
-1.22%
188.92K
379.03M
chart-RMNI
Cerence Inc
8.29
+2.73%
1.54M
374.96M
chart-CRNC
Gloo Holdings Inc
3.98
-0.25%
476.44K
364.29M
chart-GLOO
API
Agora Inc Adr
4.15
+0.73%
80,228
350.88M
chart-API
Ccc Intelligent Solutions Holdings Inc
2.82
-2.08%
2.27M
346.93M
chart-CCCC
Ribbon Communications Inc
1.84
+3.95%
1.15M
329.03M
chart-RBBN
Currenc Group Inc
2.77
-1.42%
157.80K
311.02M
chart-CURR
Silvaco Group Inc
8.40
-2.78%
160.82K
284.64M
chart-SVCO
Commerce Com Inc
3.38
+5.30%
1.71M
280.06M
chart-CMRC
LAW
Cs Disco Inc
4.30
+2.38%
87,824
279.15M
chart-LAW
DSP
Viant Technology Inc
12.78
+7.12%
1.20M
270.73M
chart-DSP
Duos Technologies Group Inc
8.56
-7.26%
838.86K
269.40M
chart-DUOT
Alight Inc
9.93
+9.60%
485.65K
262.34M
chart-ALIT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.91
-1.01%
657.53K
260.20M
chart-AZ
Xperi Inc
5.33
+0.95%
434.40K
259.95M
chart-XPER
Immersion Corp
7.26
+1.26%
349.33K
241.08M
chart-IMMR
Blend Labs Inc
1.01
-0.98%
1.44M
238.88M
chart-BLND
Smartrent Inc
1.17
-2.50%
386.31K
224.19M
chart-SMRT
Asure Software Inc
7.38
-1.07%
106.82K
213.13M
chart-ASUR
DHX
Dhi Group Inc
4.86
+2.53%
155.07K
211.04M
chart-DHX
Expensify Inc
2.27
+1.79%
256.09K
206.99M
chart-EXFY
Kaltura Inc
1.33
+3.91%
214.40K
202.89M
chart-KLTR
Perfect Corp
1.91
+0.00%
179.30K
194.53M
chart-PERF
Ton Strategy Co
3.51
-1.96%
231.07K
193.30M
chart-TONX
MRT
Marti Technologies Inc.
1.93
-1.53%
16,511
167.20M
chart-MRT
Digimarc Corp
6.61
+6.96%
127.78K
148.56M
chart-DMRC
Repositrak Inc
7.84
-2.12%
58,205
142.48M
chart-TRAK
Egain Corp
5.24
-0.95%
265.22K
137.14M
chart-EGAN
Ryde Group Ltd
0.73
+7.20%
133.28K
131.57M
chart-RYDE
RTB
Rtb Digital Inc
8.43
-3.44%
42,277
121.94M
chart-RTB
Roadzen Inc
1.19
-2.46%
454.33K
101.35M
chart-RDZN
Audioeye Inc
6.95
+0.43%
42,584
87.36M
chart-AEYE
Netsol Technologies Inc
6.26
+1.46%
88,240
74.35M
chart-NTWK
ROC
Rank One Computing Corp
3.73
+0.00%
72,275
71.17M
chart-ROC
Research Solutions Inc
2.02
-0.98%
7,386
68.20M
chart-RSSS
Thryv Holdings Inc
1.44
+4.35%
601.66K
63.99M
chart-THRY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.43
-0.04%
1.18M
63.66M
chart-STRC
Forum Markets Inc
4.755
-1.96%
41,356
62.76M
chart-FRMM
Comscore Inc
4.09
-3.31%
34,356
62.10M
chart-SCOR
Nerdy Inc
6.90
+2.22%
23,532
58.65M
chart-NRDY
WCT
Wellchange Holdings Co Ltd
0.9399
+3.16%
508.35K
52.78M
chart-WCT
HIT
Health In Tech Inc
0.7604
-6.11%
60,816
49.73M
chart-HIT
IDN
Intellicheck Inc
2.245
-2.81%
198.31K
45.50M
chart-IDN
Phunware Inc
2.07
+1.47%
65,463
42.36M
chart-PHUN
Blaize Holdings Inc
0.2899
-0.10%
2.93M
41.99M
chart-BZAI
JG
Aurora Mobile Ltd Adr
7.09
+1.29%
5,583
40.65M
chart-JG
Aether Holdings Inc
3.136
+0.54%
9,889
38.38M
chart-ATHR
Republic Power Group Ltd
36.34
+4.50%
28,417
36.68M
chart-RPGL
Creative Realities Inc
2.42
-2.81%
36,696
32.73M
chart-CREX
Virtra Inc
2.67
-3.26%
43,009
30.22M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.30
-1.49%
15,142
26.78M
chart-PDC
Future Fintech Group Inc
3.215
-5.30%
46,870
25.97M
chart-FTFT
Nextplat Corp
9.29
+0.22%
2,685
25.21M
chart-NXPL
BMR
Beamr Imaging Ltd
1.57
+1.29%
70,818
24.38M
chart-BMR
Intellinetics Inc
5.24
+8.04%
40,155
23.55M
chart-INLX
Aware Inc
1.06
-0.93%
50,557
23.12M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.77
-0.56%
9,481
23.07M
chart-IPM
Mind C T I Ltd
0.9699
-1.03%
21,181
19.58M
chart-MNDO
T Stamp Inc
3.45
+4.23%
94,099
19.46M
chart-IDAI
Firefly Neuroscience Inc
1.22
-2.40%
282.68K
19.14M
chart-AIFF
Youxin Technology Ltd
1.13
-2.59%
11,985
17.76M
chart-YAAS
YXT
Yxt Com Group Holding Ltd Adr
2.31
+3.12%
254.06K
15.27M
chart-YXT
Smith Micro Software Inc
2.60
-0.38%
3,045
14.53M
chart-SMSI
Psq Holdings Inc
3.87
-2.27%
11,616
14.42M
chart-PSQH
Sagtec Global Ltd
0.559
-2.27%
101.32K
12.72M
chart-SAGT
Fusemachines Inc
0.437
-2.46%
154.46K
12.67M
chart-FUSE
Alpha Modus Holdings Inc
2.27
-9.20%
832.44K
11.27M
chart-AMOD
Upland Software Inc
3.61
-3.48%
11,514
10.68M
chart-UPLD
Nvni Group Ltd
0.86
-2.63%
20,085
10.51M
chart-NVNI
RCT
Redcloud Holdings Plc
0.1317
+2.89%
782.87K
9.96M
chart-RCT
Baiya International Group Inc
2.30
+68.50%
118.46M
9.89M
chart-BIYA
QH
Quhuo Ltd Adr
3.50
+2.94%
8,263
9.63M
chart-QH
CYN
Cyngn Inc
0.6078
-0.64%
142.19K
9.33M
chart-CYN
Myseum Ai Inc
1.66
+1.22%
27,679
8.63M
chart-MYSE
Next Technology Holding Inc
5.30
-4.85%
15,273
7.81M
chart-NXTT
Black Titan Corp
0.513
-9.71%
618.61K
7.03M
chart-BTTC
Infobird Co Ltd
0.8024
-2.34%
20,668
6.57M
chart-IFBD
VS
Versus Systems Inc
1.04
-3.70%
12,543
6.46M
chart-VS
Auddia Inc
1.05
-8.70%
229.80K
6.09M
chart-AUUD
Amesite Inc
0.91
-2.15%
44,677
5.96M
chart-AMST
Orangekloud Technology Inc
1.01
+4.12%
114.89K
5.90M
chart-ORKT