Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.14%), Sap Se Adr (SAP +0.68%), Shopify Inc (SHOP -0.98%), Salesforce Inc (CRM +0.51%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
356.08
-1.14%
1.11M
290.21B
chart-PANW
SAP
Sap Se Adr
217.18
+0.68%
538.64K
250.67B
chart-SAP
Shopify Inc
145.05
-0.98%
1.06M
186.63B
chart-SHOP
CRM
Salesforce Inc
207.46
+0.51%
2.17M
169.91B
chart-CRM
Uber Technologies Inc
78.46
+0.54%
7.55M
160.26B
chart-UBER
NOW
Servicenow Inc
129.80
+1.83%
5.15M
134.20B
chart-NOW
Snowflake Inc
321.46
-1.20%
978.08K
111.42B
chart-SNOW
ADP
Automatic Data Processing Inc
280.18
+0.85%
303.68K
111.30B
chart-ADP
Adobe Inc
270.31
-0.63%
730.70K
107.45B
chart-ADBE
Intuit Inc
358.62
-1.11%
713.28K
98.10B
chart-INTU
Cadence Design Systems Inc
316.01
+0.45%
243.06K
87.03B
chart-CDNS
Autodesk Inc
250.50
-0.19%
256.89K
52.89B
chart-ADSK
Workday Inc
195.78
-1.30%
745.77K
48.35B
chart-WDAY
Atlassian Corp
173.87
-0.95%
1.81M
44.01B
chart-TEAM
Paychex Inc
122.84
+0.37%
253.18K
43.69B
chart-PAYX
Strategy Inc
109.61
+4.67%
20.47M
43.55B
chart-MSTR
ZM
Zoom Communications Inc
106.81
-0.58%
291.20K
31.32B
chart-ZM
Fair Isaac Corp
1,166.93
+0.48%
54,718
25.20B
chart-FICO
BSP
Bending Spoons S P A
39.47
-5.71%
328.50K
25.07B
chart-BSP
U
Unity Software Inc
46.17
-1.53%
2.87M
20.32B
chart-U
Ss C Technologies Holdings Inc
82.12
-0.02%
101.43K
19.27B
chart-SSNC
PTC
Ptc Inc
152.66
+0.14%
114.15K
16.56B
chart-PTC
Guidewire Software Inc
183.48
+1.17%
188.45K
15.28B
chart-GWRE
FIG
Figma Inc
27.56
+2.86%
7.08M
14.69B
chart-FIG
DT
Dynatrace Inc
49.69
+0.14%
994.75K
14.36B
chart-DT
TYL
Tyler Technologies Inc
349.54
+0.56%
143.81K
14.31B
chart-TYL
Grab Holdings Limited
3.475
-1.41%
5.55M
14.22B
chart-GRAB
Chime Financial Inc
32.81
-0.37%
1.55M
12.42B
chart-CHYM
Manhattan Associates Inc
208.69
+0.95%
267.59K
12.17B
chart-MANH
Hubspot Inc
240.00
-0.77%
225.27K
11.97B
chart-HUBS
Docusign Inc
61.83
-0.32%
285.43K
11.81B
chart-DOCU
Jfrog Ltd
90.57
-0.61%
276.89K
11.17B
chart-FROG
BSY
Bentley Systems Inc
35.52
-1.66%
204.73K
10.73B
chart-BSY
Paycom Software Inc
223.68
+0.40%
81,016
10.08B
chart-PAYC
Procore Technologies Inc
62.94
+0.10%
727.08K
9.56B
chart-PCOR
Elastic N V
85.91
-1.56%
236.60K
8.93B
chart-ESTC
Interdigital Inc
344.97
+0.04%
24,493
8.90B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.495
-2.24%
3.94M
8.81B
chart-YMM
Paylocity Holding Corp
150.43
+1.02%
37,769
7.98B
chart-PCTY
Appfolio Inc
215.51
-0.04%
65,070
7.63B
chart-APPF
Navan Inc
28.86
-1.33%
224.82K
7.34B
chart-NAVN
Duolingo Inc
147.30
+0.83%
189.32K
6.89B
chart-DUOL
Descartes Systems Group Inc
76.55
-1.26%
58,519
6.56B
chart-DSGX
Lyft Inc
17.05
-1.78%
2.39M
6.45B
chart-LYFT
Open Text Corp
24.27
-1.00%
316.86K
5.88B
chart-OTEX
Nice Ltd Adr
100.00
-0.81%
68,029
5.86B
chart-NICE
Commvault Systems Inc
135.46
-1.30%
114.83K
5.61B
chart-CVLT
RNG
Ringcentral Inc
66.22
+0.60%
147.95K
5.53B
chart-RNG
Pegasystems Inc
33.38
-0.93%
182.60K
5.49B
chart-PEGA
NIQ
Niq Global Intelligence Plc
18.34
-0.03%
345.86K
5.41B
chart-NIQ
Klaviyo Inc
18.09
-0.93%
950.91K
5.15B
chart-KVYO
Octave Intelligence Plc
18.00
-2.54%
1.02M
4.83B
chart-OCTV
Webull Corp
9.025
+4.18%
25.42M
4.80B
chart-BULL
Bill Holdings Inc
47.84
+0.19%
1.45M
4.77B
chart-BILL
YOU
Clear Secure Inc
43.92
-0.93%
280.33K
4.52B
chart-YOU
Dave Inc
334.98
-2.81%
76,576
4.27B
chart-DAVE
WK
Workiva Inc
75.50
-0.02%
157.86K
4.11B
chart-WK
Q 2 Holdings Inc
64.45
+0.51%
98,180
4.02B
chart-QTWO
Sportradar Group Ag
13.01
-0.23%
257.71K
3.85B
chart-SRAD
Monday Com Ltd
90.38
-0.82%
101.80K
3.82B
chart-MNDY
LIF
Life 360 Inc
45.44
+5.48%
360.41K
3.70B
chart-LIF
Fastly Inc
22.91
-2.96%
1.63M
3.65B
chart-FSLY
Pattern Group Inc
20.14
-2.65%
182.58K
3.57B
chart-PTRN
Braze Inc
30.81
+0.33%
491.93K
3.47B
chart-BRZE
Ncr Atleos Corp
46.44
+0.81%
61,656
3.43B
chart-NATL
Freshworks Inc
12.96
-0.72%
427.70K
3.38B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
11.09
-10.47%
1.09M
3.32B
chart-KC
Agilysys Inc
113.92
-3.46%
51,355
3.21B
chart-AGYS
Soundhound Ai Inc
6.95
-2.81%
4.33M
3.09B
chart-SOUN
Intapp Inc
39.82
-0.45%
142.25K
3.05B
chart-INTA
Adeia Inc
27.45
-0.24%
92,282
3.03B
chart-ADEA
Bitdeer Technologies Group
10.60
+10.75%
11.48M
2.88B
chart-BTDR
Sps Commerce Inc
78.91
-2.67%
85,842
2.84B
chart-SPSC
Alarm Com Holdings Inc
56.94
-0.75%
35,230
2.80B
chart-ALRM
Grindr Inc
15.64
+1.03%
181.71K
2.72B
chart-GRND
BVC
Bitventures Ltd
14.46
+4.79%
534
2.43B
chart-BVC
Eplus Inc
88.53
+2.62%
41,999
2.31B
chart-PLUS
DBD
Diebold Nixdorf Inc
67.50
+0.11%
44,003
2.29B
chart-DBD
Ncino Inc
20.43
-1.25%
425.90K
2.24B
chart-NCNO
Vertex Inc
13.47
-0.58%
200.84K
2.19B
chart-VERX
Asana Inc
9.46
-1.17%
742.28K
2.18B
chart-ASAN
VIA
Via Transportation Inc
26.16
-0.98%
55,480
2.13B
chart-VIA
Alkami Technology Inc
19.75
-1.31%
193.97K
2.11B
chart-ALKT
Blackbaud Inc
46.27
+0.48%
81,088
2.10B
chart-BLKB
QNT
Quantinuum Inc
56.73
+0.80%
449.45K
2.09B
chart-QNT
WRD
Weride Inc Adr
6.025
-0.86%
389.87K
1.98B
chart-WRD
Karooooo Ltd
62.12
+0.70%
12,857
1.92B
chart-KARO
Pdf Solutions Inc
44.76
-0.97%
64,705
1.89B
chart-PDFS
BL
Blackline Inc
31.28
-0.35%
73,376
1.82B
chart-BL
Evercommerce Inc
9.92
-1.98%
12,514
1.75B
chart-EVCM
CXM
Sprinklr Inc
7.195
+0.91%
370.57K
1.69B
chart-CXM
Amplitude Inc
12.66
-1.43%
215.36K
1.58B
chart-AMPL
Lightspeed Commerce Inc
10.36
-0.19%
93,999
1.34B
chart-LSPD
Wealthfront Corp
8.96
-1.10%
155.29K
1.34B
chart-WLTH
Digital Turbine Inc
10.96
-2.57%
468.51K
1.33B
chart-APPS
Donnelley Financial Solutions Inc
48.37
-0.71%
17,559
1.19B
chart-DFIN
Red Violet Inc
70.11
+0.26%
27,583
1.12B
chart-RDVT
GTM
Zoominfo Technologies Inc
3.75
-1.81%
526.47K
1.09B
chart-GTM
Upbound Group Inc
18.66
-4.18%
138.49K
1.09B
chart-UPBD
Securitize Corp
6.215
+2.99%
879.08K
1.01B
chart-SECZ
Mntn Inc
12.79
-0.16%
132.63K
956.73M
chart-MNTN
PD
Pagerduty Inc
12.05
-0.58%
116.32K
929.33M
chart-PD
Einride Ab Adr
6.45
+5.46%
191.80K
917.18M
chart-ENRD
Mitek Systems Inc
19.01
+0.48%
98,630
857.78M
chart-MITK
Yalla Group Limited Adr
5.50
+0.01%
206.12K
835.06M
chart-YALA
Daily Journal Corp
602.90
+0.40%
30,365
830.77M
chart-DJCO
PAR
Par Technology Corp
19.07
-1.09%
118.56K
788.99M
chart-PAR
Riskified Ltd
5.915
-1.73%
300.89K
781.00M
chart-RSKD
Ibotta Inc
37.63
-0.82%
17,697
758.19M
chart-IBTA
Pubmatic Inc
16.62
-1.03%
125.21K
757.27M
chart-PUBM
Similarweb Ltd
8.13
-2.21%
114.46K
717.46M
chart-SMWB
YB
Yuanbao Inc Adr
13.82
+0.36%
16,904
636.83M
chart-YB
SPT
Sprout Social Inc
10.18
+1.71%
236.08K
616.83M
chart-SPT
Vtex
3.68
+1.37%
118.59K
608.42M
chart-VTEX
Docebo Inc
23.07
-0.60%
7,751
574.00M
chart-DCBO
Ooma Inc
20.34
+0.84%
32,075
558.84M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.68
-2.34%
54,978
527.99M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
3.855
-8.56%
608.45K
474.26M
chart-CCCC
Rimini Street Inc
5.05
-0.21%
48,622
471.45M
chart-RMNI
Currenc Group Inc
4.01
+0.00%
93,673
450.25M
chart-CURR
MFI
Mf International Ltd
8.50
+0.00%
5,312
426.50M
chart-MFI
Materialise Nv Adr
6.49
-1.22%
22,079
375.52M
chart-MTLS
Alight Inc
13.46
-1.72%
132.82K
362.47M
chart-ALIT
API
Agora Inc Adr
4.265
-2.95%
24,685
360.60M
chart-API
Ribbon Communications Inc
2.005
-1.23%
253.91K
358.54M
chart-RBBN
Cerence Inc
7.88
-3.14%
100.16K
356.41M
chart-CRNC
Blend Labs Inc
1.455
-2.39%
571.62K
344.13M
chart-BLND
Duos Technologies Group Inc
10.75
-0.47%
353.27K
337.62M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.08
-6.02%
118.19K
311.71M
chart-AZ
Xperi Inc
6.18
-1.44%
64,474
301.41M
chart-XPER
MTC
Mmtec Inc
2.9975
-0.65%
240
298.51M
chart-MTC
Gloo Holdings Inc
3.315
+2.40%
84,256
290.30M
chart-GLOO
LAW
Cs Disco Inc
4.31
-1.60%
11,301
279.80M
chart-LAW
DSP
Viant Technology Inc
12.47
-0.95%
38,404
263.66M
chart-DSP
Smartrent Inc
1.35
-2.17%
135.99K
258.68M
chart-SMRT
Kaltura Inc
1.68
+0.49%
48,201
256.29M
chart-KLTR
Immersion Corp
7.61
+0.59%
126.88K
252.59M
chart-IMMR
Asure Software Inc
8.25
-1.19%
5,291
238.25M
chart-ASUR
Expensify Inc
2.425
+0.41%
119.23K
221.13M
chart-EXFY
Silvaco Group Inc
6.44
-3.52%
79,511
218.22M
chart-SVCO
Egain Corp
7.12
-2.97%
7,153
195.44M
chart-EGAN
RTB
Rtb Digital Inc
13.66
+4.56%
19,438
191.41M
chart-RTB
Perfect Corp
1.855
-0.27%
19,755
188.93M
chart-PERF
Commerce Com Inc
2.235
+2.90%
353.55K
185.19M
chart-CMRC
DHX
Dhi Group Inc
4.12
-2.37%
23,944
178.91M
chart-DHX
Domo Inc
3.755
+0.27%
118.99K
176.62M
chart-DOMO
MRT
Marti Technologies Inc.
1.99
+2.04%
14,547
171.03M
chart-MRT
Digimarc Corp
6.83
-3.68%
15,857
153.51M
chart-DMRC
Ton Strategy Co
2.77
-0.64%
12,403
152.55M
chart-TONX
Ryde Group Ltd
0.8172
-4.40%
22,257
147.28M
chart-RYDE
Repositrak Inc
7.9104
-2.82%
20,973
143.76M
chart-TRAK
Roadzen Inc
1.525
+0.99%
51,047
129.88M
chart-RDZN
Audioeye Inc
7.485
+4.95%
44,727
94.08M
chart-AEYE
ROC
Rank One Computing Corp
4.72
+8.26%
436
90.06M
chart-ROC
Thryv Holdings Inc
1.985
-5.13%
128.33K
88.21M
chart-THRY
Nerdy Inc
10.01
-0.99%
8,916
85.31M
chart-NRDY
Comscore Inc
5.235
-2.74%
16,897
79.49M
chart-SCOR
Forum Markets Inc
5.925
+0.51%
33,425
78.20M
chart-FRMM
Research Solutions Inc
2.21
+0.00%
899
73.92M
chart-RSSS
Blaize Holdings Inc
0.502
-2.33%
1.29M
72.70M
chart-BZAI
HIT
Health In Tech Inc
0.99
-1.94%
6,863
64.88M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.64
+0.39%
423.73K
63.66M
chart-STRC
IDN
Intellicheck Inc
2.9599
-3.43%
89,306
59.99M
chart-IDN
Netsol Technologies Inc
4.0501
-0.12%
64,421
48.10M
chart-NTWK
Aether Holdings Inc
3.93
-3.39%
5,333
48.10M
chart-ATHR
Youxin Technology Ltd
2.7901
-2.44%
6,905
43.85M
chart-YAAS
Phunware Inc
2.07
-0.24%
9,703
42.36M
chart-PHUN
Creative Realities Inc
2.8401
+0.68%
1,486
38.42M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.35
+0.16%
5,045
37.85M
chart-JG
Republic Power Group Ltd
2.3302
-1.66%
29,745
37.63M
chart-RPGL
Virtra Inc
3.10
+1.94%
414
35.09M
chart-VTSI
Liveperson Inc
2.8101
-2.43%
130.11K
34.67M
chart-LPSN
Aware Inc
1.19
-2.42%
3,050
25.96M
chart-AWRE
Intellinetics Inc
5.655
-5.95%
709
25.42M
chart-INLX
Belive Holdings
2.20
-2.17%
3,332
23.90M
chart-BLIV
Fusemachines Inc
0.8096
-3.60%
59,357
23.47M
chart-FUSE
Nextplat Corp
8.51
-0.59%
1,091
23.09M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
3.14
-1.27%
6,562
21.27M
chart-PDC
Alpha Modus Holdings Inc
4.25
-4.32%
370
21.11M
chart-AMOD
Mind C T I Ltd
1.0001
+0.01%
13,873
20.19M
chart-MNDO
BMR
Beamr Imaging Ltd
1.26
-1.56%
17,559
19.57M
chart-BMR
Triller Group Inc
0.9406
+0.23%
75,030
19.27M
chart-ILLR
YXT
Yxt Com Group Holding Ltd Adr
3.10
-0.96%
54,195
18.94M
chart-YXT
T Stamp Inc
3.06
+13.78%
15,299
17.26M
chart-IDAI
IPM
Intelligent Protection Management Corp
1.908
-5.73%
453
17.24M
chart-IPM
Firefly Neuroscience Inc
1.08
-0.93%
28,779
16.95M
chart-AIFF
Smith Micro Software Inc
2.878
-0.34%
239
16.09M
chart-SMSI
CYN
Cyngn Inc
1.06
+0.00%
48,040
15.29M
chart-CYN
Psq Holdings Inc
4.535
+4.21%
52,592
15.26M
chart-PSQH
Myseum Ai Inc
2.77
+0.73%
62,290
14.39M
chart-MYSE
RCT
Redcloud Holdings Plc
0.199
-1.04%
178.66K
13.61M
chart-RCT
Upland Software Inc
4.5639
+0.93%
1,454
13.50M
chart-UPLD
Sagtec Global Ltd
0.644
-4.71%
154.62K
12.27M
chart-SAGT
Nvni Group Ltd
1.0181
-1.94%
1,738
11.90M
chart-NVNI
QH
Quhuo Ltd Adr
4.085
-5.46%
4,217
11.24M
chart-QH
Next Technology Holding Inc
7.178
+7.68%
100.15K
10.57M
chart-NXTT
Baiya International Group Inc
2.36
-1.04%
47,061
10.15M
chart-BIYA
Cxapp Inc
4.20
-8.28%
512.84K
9.82M
chart-CXAI
Infobird Co Ltd
1.04
+0.99%
3,864
8.52M
chart-IFBD
VS
Versus Systems Inc
1.2661
-4.53%
2,157
7.87M
chart-VS