Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.53%), Salesforce Inc (CRM -0.14%), Shopify Inc (SHOP -1.65%), Uber Technologies Inc (UBER -0.07%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
168.16
-0.53%
87,809
196.34B
chart-SAP
CRM
Salesforce Inc
182.58
-0.14%
340.68K
168.52B
chart-CRM
Shopify Inc
116.78
-1.65%
262.97K
152.29B
chart-SHOP
Uber Technologies Inc
72.28
-0.07%
299.72K
148.75B
chart-UBER
Palo Alto Networks, Inc.
154.50
+0.59%
211.98K
125.30B
chart-PANW
Intuit Inc
429.12
-0.37%
61,867
118.67B
chart-INTU
NOW
Servicenow Inc
102.81
-0.72%
401.96K
107.54B
chart-NOW
Adobe Inc
236.87
-0.42%
241.96K
96.56B
chart-ADBE
ADP
Automatic Data Processing Inc
204.09
-1.40%
52,290
82.18B
chart-ADP
Cadence Design Systems Inc
278.56
-0.74%
21,667
76.85B
chart-CDNS
Snowflake Inc
158.97
-1.10%
98,418
54.96B
chart-SNOW
Autodesk Inc
236.47
-1.98%
41,564
49.90B
chart-ADSK
Strategy Inc
136.47
-1.92%
560.92K
47.16B
chart-MSTR
Datadog Inc
122.68
-0.86%
73,055
43.41B
chart-DDOG
Paychex Inc
94.58
+3.71%
93,360
33.95B
chart-PAYX
Workday Inc
128.16
-2.62%
71,604
32.94B
chart-WDAY
Fair Isaac Corp
1,034.89
-0.97%
3,926
24.55B
chart-FICO
ZM
Zoom Communications Inc
79.42
+3.15%
95,542
23.40B
chart-ZM
Atlassian Corporation
66.94
-2.22%
176.33K
17.65B
chart-TEAM
PTC
Ptc Inc
143.39
-0.22%
5,721
17.06B
chart-PTC
Ss C Technologies Holdings Inc
67.53
-0.80%
30,379
16.31B
chart-SSNC
Grab Holdings Limited
3.7588
-1.32%
1.74M
15.41B
chart-GRAB
TYL
Tyler Technologies Inc
331.35
-0.04%
4,986
14.24B
chart-TYL
Hubspot Inc
240.00
-0.21%
17,166
12.66B
chart-HUBS
Guidewire Software Inc
149.42
-2.35%
5,651
12.65B
chart-GWRE
FIG
Figma Inc
21.34
+0.28%
534.35K
11.13B
chart-FIG
DT
Dynatrace Inc
36.74
+0.45%
45,104
10.96B
chart-DT
BSY
Bentley Systems Inc
35.11
-6.15%
23,777
10.63B
chart-BSY
Docusign Inc
46.15
-0.50%
116.89K
8.97B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.29
+1.10%
22,553
8.67B
chart-YMM
Procore Technologies Inc
55.82
-0.77%
67,708
8.38B
chart-PCOR
Interdigital Inc
307.50
+0.21%
5,708
7.90B
chart-IDCC
Manhattan Associates Inc
130.69
-2.43%
7,245
7.82B
chart-MANH
U
Unity Software Inc
17.23
-3.37%
526.27K
7.46B
chart-U
Pegasystems Inc
41.48
-1.81%
17,355
7.01B
chart-PEGA
Clearwater Analytics Holdings Inc
23.39
+0.04%
14,632
6.89B
chart-CWAN
Chime Financial Inc
17.70
-4.80%
74,676
6.80B
chart-CHYM
Nice Ltd Adr
109.60
+0.26%
3,822
6.51B
chart-NICE
Paycom Software Inc
119.80
-0.95%
35,076
6.37B
chart-PAYC
Descartes Systems Group Inc
70.25
-1.28%
5,829
6.04B
chart-DSGX
Paylocity Holding Corp
110.42
-0.41%
10,609
5.95B
chart-PCTY
Servicetitan Inc
61.51
-2.98%
59,599
5.82B
chart-TTAN
Appfolio Inc
159.28
+0.45%
3,425
5.73B
chart-APPF
Jfrog Ltd
47.17
-0.57%
27,996
5.64B
chart-FROG
Klaviyo Inc
18.19
+0.19%
18,833
5.54B
chart-KVYO
Open Text Corp
22.00
-0.64%
10,202
5.51B
chart-OTEX
Sportradar Group Ag
18.63
-3.83%
25,773
5.51B
chart-SRAD
YOU
Clear Secure Inc
55.38
+0.95%
50,282
5.50B
chart-YOU
Lyft Inc
13.21
-0.45%
206.64K
5.26B
chart-LYFT
Elastic N V
49.73
-1.23%
12,278
5.15B
chart-ESTC
Duolingo Inc
98.56
-1.09%
32,827
4.63B
chart-DUOL
Fastly Inc
30.15
+1.46%
328.73K
4.58B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
14.58
+3.50%
56,267
4.31B
chart-KC
Bill Holdings Inc
37.88
-0.90%
15,566
3.75B
chart-BILL
Monday Com Ltd
68.97
-6.26%
58,547
3.53B
chart-MNDY
Commvault Systems Inc
80.24
+1.74%
8,514
3.53B
chart-CVLT
WK
Workiva Inc
58.50
-0.19%
5,452
3.32B
chart-WK
Ncr Atleos Corp
43.49
-0.94%
10,464
3.20B
chart-NATL
LIF
Life 360 Inc
39.30
-1.97%
14,236
3.15B
chart-LIF
RNG
Ringcentral Inc
35.11
-1.23%
17,619
2.95B
chart-RNG
Q 2 Holdings Inc
45.98
-0.02%
5,265
2.87B
chart-QTWO
DBD
Diebold Nixdorf Inc
77.82
-0.14%
1,230
2.74B
chart-DBD
Adeia Inc
25.05
-1.56%
19,479
2.73B
chart-ADEA
Navan Inc
10.91
+14.75%
1.73M
2.71B
chart-NAVN
Braze Inc
22.00
+22.25%
181.84K
2.70B
chart-BRZE
Webull Corp
5.1189
+0.00%
560.70K
2.68B
chart-BULL
Soundhound Ai Inc
6.31
+0.00%
967.24K
2.67B
chart-SOUN
WRD
Weride Inc Adr
7.38
-2.19%
262.18K
2.53B
chart-WRD
Dave Inc
178.50
-1.81%
19,365
2.37B
chart-DAVE
Grindr Inc
12.28
+1.74%
5,071
2.27B
chart-GRND
Pattern Group Inc
12.80
-0.16%
14,983
2.27B
chart-PTRN
Freshworks Inc
7.97
+0.51%
71,491
2.26B
chart-FRSH
BL
Blackline Inc
37.33
-1.46%
5,459
2.22B
chart-BL
Alarm Com Holdings Inc
42.80
+0.58%
3,216
2.13B
chart-ALRM
Sps Commerce Inc
55.47
-0.83%
9,177
2.07B
chart-SPSC
Bitdeer Technologies Group
8.53
+4.50%
144.13K
2.07B
chart-BTDR
Agilysys Inc
71.51
-0.67%
2,516
2.01B
chart-AGYS
Eplus Inc
76.10
-1.81%
2,088
2.01B
chart-PLUS
Intapp Inc
23.98
-0.79%
5,629
1.93B
chart-INTA
Vertex Inc
11.74
-3.83%
16,865
1.88B
chart-VERX
Semrush Holdings Inc
11.94
+0.04%
3,291
1.79B
chart-SEMR
Blackbaud Inc
39.04
-4.48%
17,008
1.79B
chart-BLKB
GTM
Zoominfo Technologies Inc
5.81
-0.17%
35,952
1.77B
chart-GTM
Alkami Technology Inc
16.00
+0.13%
15,459
1.70B
chart-ALKT
Ncino Inc
14.47
+0.42%
21,553
1.66B
chart-NCNO
Karooooo Ltd
49.85
+8.20%
2,758
1.54B
chart-KARO
BVC
Bitventures Ltd
8.83
+6.88%
7,137
1.48B
chart-BVC
CXM
Sprinklr Inc
5.84
-0.86%
20,834
1.45B
chart-CXM
Asana Inc
6.06
+0.17%
109.81K
1.44B
chart-ASAN
Pdf Solutions Inc
34.48
-1.80%
1,199
1.38B
chart-PDFS
Wealthfront Corp
8.86
+7.79%
9,401
1.33B
chart-WLTH
Lightspeed Commerce Inc
8.80
-1.58%
4,085
1.21B
chart-LSPD
Donnelley Financial Solutions Inc
46.76
+0.48%
4,044
1.20B
chart-DFIN
VIA
Via Transportation Inc
13.54
+0.82%
5,318
1.10B
chart-VIA
Upbound Group Inc
18.34
-0.70%
18,182
1.07B
chart-UPBD
Yalla Group Limited Adr
6.30
-2.63%
6,106
992.48M
chart-YALA
Amplitude Inc
6.66
-1.85%
18,588
890.62M
chart-AMPL
YB
Yuanbao Inc Adr
17.37
+0.81%
31,737
800.41M
chart-YB
Ibotta Inc
29.05
-3.08%
1,673
707.37M
chart-IBTA
Vtex
3.965
+0.51%
12,727
686.05M
chart-VTEX
Daily Journal Corporation
483.17
-1.03%
6,228
665.67M
chart-DJCO
Mntn Inc
8.578
-1.05%
8,682
633.68M
chart-MNTN
Mitek Systems Inc
13.95
-1.80%
21,672
632.16M
chart-MITK
Riskified Ltd
3.99
-0.00%
1,267
591.34M
chart-RSKD
PAR
Par Technology Corp
13.27
-0.93%
15,771
542.18M
chart-PAR
PD
Pagerduty Inc
6.26
-2.47%
15,985
529.70M
chart-PD
MFI
Mf International Ltd
10.35
+0.00%
1,119
519.33M
chart-MFI
Red Violet Inc
36.69
-1.28%
531
517.69M
chart-RDVT
Whitefiber Inc
12.76
-13.44%
174.77K
488.20M
chart-WYFI
HKD
Amtd Digital Inc Adr
1.55
-0.98%
7,525
487.13M
chart-HKD
Docebo Inc
17.90
-4.53%
1,184
462.18M
chart-DCBO
Blend Labs Inc
1.76
+0.00%
21,195
452.52M
chart-BLND
Gloo Holdings Inc
4.97
+3.60%
773
401.86M
chart-GLOO
Ooma Inc
14.07
-0.64%
2,796
387.78M
chart-OOMA
Pubmatic Inc
8.15
+0.62%
5,460
386.35M
chart-PUBM
Ribbon Communications Inc
2.185
-0.91%
3,720
383.70M
chart-RBBN
Digital Turbine Inc
2.915
-0.68%
54,844
349.51M
chart-APPS
On 24 Inc
8.09
-0.06%
8,434
346.79M
chart-ONTF
SPT
Sprout Social Inc
5.69
+1.45%
23,025
338.90M
chart-SPT
API
Agora Inc Adr
3.47
-1.99%
2,574
303.02M
chart-API
Smartrent Inc
1.5367
-1.35%
7,001
295.39M
chart-SMRT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.63
+5.34%
8,378
295.33M
chart-AZ
Cerence Inc
6.4612
-1.37%
19,763
290.87M
chart-CRNC
Rimini Street Inc
3.17
-1.89%
11,556
290.57M
chart-RMNI
Materialise Nv Adr
4.95
-0.40%
642
290.39M
chart-MTLS
Alight Inc
0.54
-0.91%
311.52K
283.02M
chart-ALIT
Xperi Inc
5.545
-0.89%
856
260.45M
chart-XPER
LAW
Cs Disco Inc
3.84
+0.10%
2,828
243.18M
chart-LAW
Similarweb Ltd
2.61
-1.49%
2,784
226.98M
chart-SMWB
Egain Corp
8.215
-2.63%
1,809
224.98M
chart-EGAN
Asure Software Inc
7.90
-1.00%
2,656
224.15M
chart-ASUR
Silvaco Group Inc
7.00
+3.03%
21,468
220.09M
chart-SVCO
Duos Technologies Group Inc
7.35
+0.53%
3,379
217.13M
chart-DUOT
Commerce Com Inc
2.55
-0.78%
1,961
209.61M
chart-CMRC
Immersion Corp
6.14
+2.48%
3,104
202.14M
chart-IMMR
Kaltura Inc
1.29
+9.02%
20,153
191.87M
chart-KLTR
Currenc Group Inc
2.46
-0.40%
122.46K
188.46M
chart-CURR
DSP
Viant Technology Inc
10.52
-4.45%
1,556
186.79M
chart-DSP
Blaize Holdings Inc
1.4136
+4.29%
1.86M
173.51M
chart-BZAI
Perfect Corp
1.671
-1.12%
2,290
170.19M
chart-PERF
Alt 5 Sigma Corp
1.3099
-2.96%
112.80K
165.49M
chart-ALTS
Ton Strategy Co
2.80
+3.91%
6,828
165.45M
chart-TONX
MTC
Mmtec Inc
6.45
+0.50%
873
162.46M
chart-MTC
MRT
Marti Technologies Inc.
2.0208
+0.99%
1,182
159.05M
chart-MRT
Domo Inc
3.38
-2.06%
44,829
141.28M
chart-DOMO
Repositrak Inc
7.63
+1.33%
3,107
138.89M
chart-TRAK
ROC
Rank One Computing Corp
6.55
-3.89%
1,032
124.59M
chart-ROC
DHX
Dhi Group Inc
2.68
+0.37%
3,810
120.52M
chart-DHX
Thryv Holdings Inc
2.65
-9.51%
4,044
117.04M
chart-THRY
IDN
Intellicheck Inc
5.4377
-0.99%
7,432
110.05M
chart-IDN
Comscore Inc
7.02
-4.50%
1,447
104.43M
chart-SCOR
Nerdy Inc
0.8075
-1.91%
3,230
100.30M
chart-NRDY
Digimarc Corporation
4.51
+3.44%
10,237
99.64M
chart-DMRC
Roadzen Inc
1.15
+4.59%
153.65K
91.61M
chart-RDZN
HIT
Health In Tech Inc
1.5201
-17.58%
100.47K
86.51M
chart-HIT
Soundthinking Inc
6.50
-1.67%
18,581
83.37M
chart-SSTI
Research Solutions Inc
2.35
+3.07%
401
77.33M
chart-RSSS
Expensify Inc
0.808
-0.11%
8,926
75.23M
chart-EXFY
Audioeye Inc
5.65
-1.24%
10,872
70.60M
chart-AEYE
Wm Technology Inc
0.625
+3.52%
4,428
69.49M
chart-MAPS
Lucas Gc Ltd
1.53
-3.16%
128
65.47M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.94
+0.00%
327.03K
63.66M
chart-STRC
Ryde Group Ltd
0.5216
+12.18%
463.55K
63.45M
chart-RYDE
Forum Markets Inc
2.95
-0.34%
1,385
56.09M
chart-FRMM
Virtra Inc
4.44
-0.80%
204
50.17M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.00
-5.48%
3,392
41.81M
chart-JG
Netsol Technologies Inc
3.38
-0.29%
1,223
39.94M
chart-NTWK
RCT
Redcloud Holdings Plc
0.72
+1.55%
2,378
39.83M
chart-RCT
Creative Realities Inc
3.60
-0.28%
241
37.87M
chart-CREX
Phunware Inc
1.86
-0.45%
4,978
37.55M
chart-PHUN
Fusemachines Inc
1.26
-6.82%
1,051
36.46M
chart-FUSE
Aether Holdings Inc
2.95
+9.15%
35,872
35.83M
chart-ATHR
Firefly Neuroscience Inc
2.2401
+29.16%
23.72M
35.20M
chart-AIFF
Intellinetics Inc
7.30
+0.14%
205
32.70M
chart-INLX
Psq Holdings Inc
0.61
+0.03%
6,326
31.68M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.5201
-6.10%
5,180
31.05M
chart-YXT
Liveperson Inc
2.5613
+0.78%
4,175
30.87M
chart-LPSN
Aware Inc
1.28
+9.40%
1,111
27.65M
chart-AWRE
Sagtec Global Ltd
2.08
-2.26%
87,651
26.52M
chart-SAGT
CYN
Cyngn Inc
1.82
-13.53%
88,715
24.72M
chart-CYN
Mind C T I Ltd
1.20
+0.00%
12,225
24.22M
chart-MNDO
BMR
Beamr Imaging Ltd
1.53
+1.97%
14,261
23.76M
chart-BMR
YMT
Yimutian Inc Adr
0.2067
-2.41%
429.56K
23.64M
chart-YMT
IPM
Intelligent Protection Management Corp
1.56
-1.27%
1,018
20.41M
chart-IPM
Upland Software Inc
0.6807
+1.00%
24,062
19.82M
chart-UPLD
Smith Micro Software Inc
0.7579
-4.31%
2,261
19.53M
chart-SMSI
Alpha Modus Holdings Inc
0.37
+4.06%
55,888
17.55M
chart-AMOD
Nextplat Corp
0.5683
+13.32%
104.11K
15.33M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
5.005
-0.40%
57,135
15.27M
chart-PDC
Black Titan Corp
1.32
+0.00%
2,756
13.19M
chart-BTTC
T Stamp Inc
2.44
-0.41%
102
12.80M
chart-IDAI
Banzai International Inc
0.93
+0.06%
44,225
12.58M
chart-BNZI
Nvni Group Ltd
1.22
+1.65%
398
12.24M
chart-NVNI
Youxin Technology Ltd
0.9352
+0.55%
5,622
12.08M
chart-YAAS
Jet Ai Inc
0.0925
-6.50%
2.47M
11.03M
chart-JTAI
Cxapp Inc
0.2453
-0.08%
176.49K
8.96M
chart-CXAI
WCT
Wellchange Holdings Co Ltd
2.74
-9.47%
4,732
7.96M
chart-WCT
Netclass Technology Inc
0.3599
-5.12%
71,703
7.91M
chart-NTCL
Infobird Co Ltd
0.96
+2.98%
6,114
7.86M
chart-IFBD
Amesite Inc
1.69
-4.42%
849
7.73M
chart-AMST