Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +0.02%), Sap Se Adr (SAP -0.72%), Uber Technologies Inc (UBER -0.57%), Shopify Inc (SHOP -0.96%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
283.96
|
+0.02% |
221.32K |
231.43B |
|
||
|
Sap Se Adr
|
154.35
|
-0.72% |
301.05K |
180.21B |
|
||
|
Uber Technologies Inc
|
70.75
|
-0.57% |
1.50M |
144.02B |
|
||
|
Shopify Inc
|
108.82
|
-0.96% |
279.20K |
141.21B |
|
||
|
Salesforce Inc
|
151.90
|
+1.68% |
740.59K |
124.41B |
|
||
|
Cadence Design Systems Inc
|
386.19
|
-1.34% |
67,862 |
106.52B |
|
||
|
Servicenow Inc
|
95.45
|
+2.25% |
2.04M |
98.44B |
|
||
|
Automatic Data Processing Inc
|
219.26
|
-1.74% |
66,232 |
87.65B |
|
||
|
Datadog Inc
|
224.07
|
-0.17% |
134.24K |
79.76B |
|
||
|
Adobe Inc
|
199.14
|
+1.85% |
588.79K |
79.16B |
|
||
|
Snowflake Inc
|
223.00
|
-1.55% |
268.81K |
77.29B |
|
||
|
Intuit Inc
|
262.61
|
+2.03% |
275.83K |
71.83B |
|
||
|
Autodesk Inc
|
190.11
|
-1.22% |
70,115 |
40.14B |
|
||
|
Strategy Inc
|
106.71
|
-5.71% |
2.37M |
37.89B |
|
||
|
Paychex Inc
|
98.11
|
+0.25% |
114.68K |
35.15B |
|
||
|
Workday Inc
|
117.43
|
+0.06% |
178.57K |
29.00B |
|
||
|
Fair Isaac Corp
|
1,110.19
|
+0.32% |
3,936 |
25.75B |
|
||
|
Zoom Communications Inc
|
84.70
|
-2.14% |
82,155 |
24.84B |
|
||
|
Atlassian Corp
|
81.70
|
-1.60% |
163.65K |
20.73B |
|
||
|
Ss C Technologies Holdings Inc
|
65.92
|
+0.26% |
16,245 |
15.88B |
|
||
|
Grab Holdings Limited
|
3.405
|
-4.48% |
1.32M |
13.93B |
|
||
|
Ptc Inc
|
117.06
|
+2.26% |
46,723 |
13.52B |
|
||
|
Dynatrace Inc
|
40.80
|
-1.36% |
57,170 |
11.89B |
|
||
|
Unity Software Inc
|
26.99
|
-1.51% |
172.14K |
11.78B |
|
||
|
Tyler Technologies Inc
|
275.27
|
+1.66% |
1.08M |
11.32B |
|
||
|
Figma Inc
|
19.17
|
+1.43% |
901.66K |
10.13B |
|
||
|
Jfrog Ltd
|
78.27
|
-5.68% |
57,394 |
9.48B |
|
||
|
Hubspot Inc
|
172.80
|
+1.40% |
2.22M |
8.85B |
|
||
|
Bentley Systems Inc
|
29.11
|
-1.06% |
51,276 |
8.84B |
|
||
|
Guidewire Software Inc
|
104.97
|
-2.57% |
21,331 |
8.74B |
|
||
|
Docusign Inc
|
43.73
|
-0.18% |
114.31K |
8.35B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
7.73
|
-1.14% |
243.90K |
8.02B |
|
||
|
Manhattan Associates Inc
|
132.26
|
-0.01% |
7,969 |
7.83B |
|
||
|
Interdigital Inc
|
289.38
|
-2.00% |
9,146 |
7.48B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.54
|
+0.02% |
1.27M |
7.30B |
|
||
|
Chime Financial Inc
|
16.88
|
-4.43% |
62,558 |
6.43B |
|
||
|
Elastic N V
|
59.48
|
+0.87% |
41,768 |
6.18B |
|
||
|
Servicetitan Inc
|
63.15
|
-1.11% |
20,190 |
6.02B |
|
||
|
Duolingo Inc
|
127.25
|
+1.66% |
1.36M |
5.93B |
|
||
|
Procore Technologies Inc
|
39.17
|
+0.73% |
56,077 |
5.91B |
|
||
|
Descartes Systems Group Inc
|
67.85
|
-0.50% |
14,185 |
5.81B |
|
||
|
Paycom Software Inc
|
123.67
|
+1.64% |
1.33M |
5.77B |
|
||
|
Paylocity Holding Corp
|
102.86
|
+0.65% |
17,231 |
5.51B |
|
||
|
Navan Inc
|
21.48
|
-2.24% |
69,657 |
5.46B |
|
||
|
Lyft Inc
|
14.18
|
+0.07% |
291.45K |
5.38B |
|
||
|
Appfolio Inc
|
149.52
|
-1.30% |
5,185 |
5.29B |
|
||
|
Clear Secure Inc
|
51.73
|
+0.00% |
15,229 |
5.21B |
|
||
|
Commvault Systems Inc
|
126.10
|
-3.02% |
10,314 |
5.20B |
|
||
|
Nice Ltd Adr
|
84.96
|
-0.09% |
38,920 |
4.98B |
|
||
|
Pegasystems Inc
|
29.62
|
-1.03% |
34,515 |
4.95B |
|
||
|
Open Text Corp
|
20.36
|
-1.11% |
70,914 |
4.94B |
|
||
|
Sportradar Group Ag
|
14.69
|
-3.78% |
28,565 |
4.35B |
|
||
|
Octave Intelligence Plc
|
15.90
|
-4.22% |
113.32K |
4.27B |
|
||
|
Bitdeer Technologies Group
|
16.25
|
-7.86% |
347.89K |
3.95B |
|
||
|
Klaviyo Inc
|
13.07
|
-0.98% |
170.11K |
3.91B |
|
||
|
Dave Inc
|
304.75
|
-4.24% |
14,620 |
3.87B |
|
||
|
Life 360 Inc
|
46.90
|
-3.86% |
14,795 |
3.80B |
|
||
|
Pattern Group Inc
|
20.72
|
-5.20% |
29,999 |
3.66B |
|
||
|
Monday Com Ltd
|
71.11
|
-0.15% |
36,793 |
3.64B |
|
||
|
Webull Corp
|
6.7853
|
-3.95% |
330.07K |
3.61B |
|
||
|
Adeia Inc
|
30.09
|
-7.14% |
83,860 |
3.32B |
|
||
|
Bill Holdings Inc
|
32.60
|
+1.50% |
34,184 |
3.25B |
|
||
|
Ncr Atleos Corp
|
43.82
|
+0.44% |
1,700 |
3.23B |
|
||
|
Soundhound Ai Inc
|
6.795
|
-4.92% |
1.22M |
2.94B |
|
||
|
Ringcentral Inc
|
34.66
|
+0.88% |
77,537 |
2.91B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.63
|
-5.07% |
104.19K |
2.88B |
|
||
|
Diebold Nixdorf Inc
|
81.59
|
-1.45% |
12,642 |
2.83B |
|
||
|
Q 2 Holdings Inc
|
43.39
|
-0.05% |
12,103 |
2.72B |
|
||
|
Fastly Inc
|
17.00
|
-1.86% |
236.77K |
2.66B |
|
||
|
Workiva Inc
|
47.15
|
-0.55% |
13,903 |
2.65B |
|
||
|
Pdf Solutions Inc
|
61.71
|
-6.99% |
21,674 |
2.58B |
|
||
|
Freshworks Inc
|
9.214
|
+2.58% |
268.69K |
2.55B |
|
||
|
Agilysys Inc
|
86.49
|
-1.61% |
2,518 |
2.44B |
|
||
|
Grindr Inc
|
13.38
|
+1.83% |
28,294 |
2.38B |
|
||
|
Niq Global Intelligence Plc
|
8.02
|
-1.87% |
1.10M |
2.37B |
|
||
|
Braze Inc
|
19.79
|
-1.74% |
43,667 |
2.23B |
|
||
|
Alarm Com Holdings Inc
|
44.83
|
+1.92% |
6,484 |
2.22B |
|
||
|
Quantinuum Inc
|
69.73
|
-5.30% |
252.02K |
2.19B |
|
||
|
Sps Commerce Inc
|
57.67
|
+5.46% |
43,706 |
2.12B |
|
||
|
Eplus Inc
|
79.18
|
-3.35% |
6,393 |
2.07B |
|
||
|
Weride Inc Adr
|
5.83
|
-2.82% |
353.99K |
1.92B |
|
||
|
Bitventures Ltd
|
11.36
|
-7.57% |
1,656 |
1.91B |
|
||
|
Vertex Inc
|
11.03
|
-4.86% |
34,781 |
1.78B |
|
||
|
Intapp Inc
|
22.48
|
-0.23% |
9,117 |
1.73B |
|
||
|
Ncino Inc
|
14.86
|
-1.42% |
31,310 |
1.63B |
|
||
|
Alkami Technology Inc
|
14.71
|
+0.68% |
50,611 |
1.57B |
|
||
|
Asana Inc
|
6.75
|
-1.59% |
7.00M |
1.56B |
|
||
|
Blackline Inc
|
26.43
|
-1.38% |
21,320 |
1.55B |
|
||
|
Evercommerce Inc
|
8.75
|
-2.35% |
1,024 |
1.55B |
|
||
|
Karooooo Ltd
|
47.57
|
+0.55% |
1,536 |
1.47B |
|
||
|
Lightspeed Commerce Inc
|
9.12
|
-3.40% |
22,561 |
1.26B |
|
||
|
Blackbaud Inc
|
26.84
|
+0.15% |
10,532 |
1.23B |
|
||
|
Wealthfront Corp
|
8.21
|
-2.37% |
8,052 |
1.23B |
|
||
|
Via Transportation Inc
|
14.96
|
+1.49% |
64,400 |
1.22B |
|
||
|
Sprinklr Inc
|
4.994
|
+2.02% |
165.58K |
1.17B |
|
||
|
Digital Turbine Inc
|
9.20
|
-1.73% |
250.91K |
1.11B |
|
||
|
Upbound Group Inc
|
18.32
|
-1.04% |
1.01M |
1.07B |
|
||
|
Einride Ab Adr
|
7.26
|
-13.88% |
2,935 |
1.02B |
|
||
|
Donnelley Financial Solutions Inc
|
38.97
|
-0.45% |
2,713 |
973.44M |
|
||
|
Amplitude Inc
|
6.50
|
-1.07% |
35,014 |
862.03M |
|
||
|
Zoominfo Technologies Inc
|
2.655
|
-0.75% |
253.14K |
782.48M |
|
||
|
Yalla Group Limited Adr
|
5.15
|
-2.46% |
832 |
781.92M |
|
||
|
Mitek Systems Inc
|
17.27
|
-0.09% |
16,780 |
780.12M |
|
||
|
Red Violet Inc
|
54.55
|
-1.00% |
2,508 |
769.64M |
|
||
|
Daily Journal Corp
|
530.09
|
-0.76% |
911 |
730.32M |
|
||
|
Ibotta Inc
|
30.68
|
+0.16% |
192.84K |
714.08M |
|
||
|
Riskified Ltd
|
4.86
|
-1.01% |
1.05M |
700.02M |
|
||
|
Yuanbao Inc Adr
|
15.12
|
+0.76% |
41,708 |
696.73M |
|
||
|
Pagerduty Inc
|
8.425
|
+3.03% |
101.51K |
649.76M |
|
||
|
Par Technology Corp
|
15.58
|
+2.97% |
6,573 |
642.62M |
|
||
|
Vtex
|
3.615
|
-0.83% |
19,827 |
616.31M |
|
||
|
Mntn Inc
|
7.97
|
-5.39% |
21,790 |
589.17M |
|
||
|
Pubmatic Inc
|
11.34
|
+0.53% |
16,124 |
526.67M |
|
||
|
Amtd Digital Inc Adr
|
1.647
|
-2.94% |
11,314 |
517.62M |
|
||
|
Ooma Inc
|
17.52
|
+1.38% |
3,540 |
481.22M |
|
||
|
Mf International Ltd
|
9.50
|
-3.29% |
425 |
476.68M |
|
||
|
Cerence Inc
|
10.37
|
-5.76% |
37,350 |
468.60M |
|
||
|
Similarweb Ltd
|
4.99
|
+0.00% |
33,169 |
437.13M |
|
||
|
Ribbon Communications Inc
|
2.45
|
-4.30% |
10,965 |
431.54M |
|
||
|
Docebo Inc
|
16.83
|
-4.17% |
65,442 |
427.19M |
|
||
|
Silvaco Group Inc
|
12.23
|
-8.61% |
62,332 |
409.15M |
|
||
|
Blend Labs Inc
|
1.68
|
-0.61% |
84,027 |
406.76M |
|
||
|
Sprout Social Inc
|
6.40
|
-0.92% |
1.74M |
384.68M |
|
||
|
Duos Technologies Group Inc
|
12.14
|
-1.26% |
79,870 |
381.36M |
|
||
|
Gloo Holdings Inc
|
4.63
|
+0.21% |
7,934 |
380.17M |
|
||
|
Xperi Inc
|
7.85
|
-1.13% |
2,802 |
378.93M |
|
||
|
Rimini Street Inc
|
4.08
|
-2.64% |
2,964 |
377.64M |
|
||
|
Materialise Nv Adr
|
6.41
|
-1.23% |
3,727 |
372.52M |
|
||
|
Agora Inc Adr
|
4.11
|
-3.13% |
12,355 |
347.50M |
|
||
|
Currenc Group Inc
|
2.98
|
-1.65% |
181.18K |
334.60M |
|
||
|
Alight Inc
|
0.5419
|
-3.11% |
929.28K |
285.50M |
|
||
|
Mmtec Inc
|
2.79
|
-10.73% |
719 |
277.85M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.30
|
-3.85% |
13,685 |
236.02M |
|
||
|
Blaize Holdings Inc
|
1.63
|
+9.22% |
8.41M |
231.95M |
|
||
|
Cs Disco Inc
|
3.445
|
-2.59% |
2,604 |
220.94M |
|
||
|
Asure Software Inc
|
7.65
|
-5.93% |
8,003 |
219.41M |
|
||
|
Immersion Corp
|
6.555
|
-1.95% |
20,688 |
216.97M |
|
||
|
Viant Technology Inc
|
10.77
|
-4.54% |
4,749 |
215.63M |
|
||
|
Commerce Com Inc
|
2.60
|
-5.11% |
8,347 |
214.53M |
|
||
|
Smartrent Inc
|
1.10
|
-3.54% |
2.71M |
212.12M |
|
||
|
Kaltura Inc
|
1.33
|
-5.36% |
5,963 |
200.00M |
|
||
|
Egain Corp
|
7.27
|
-3.86% |
61,490 |
199.56M |
|
||
|
Digimarc Corp
|
8.42
|
-12.32% |
3,631 |
188.00M |
|
||
|
Ton Strategy Co
|
3.00
|
-10.45% |
18,005 |
169.59M |
|
||
|
Perfect Corp
|
1.65
|
-1.19% |
153 |
168.05M |
|
||
|
Dhi Group Inc
|
3.80
|
-4.04% |
6,175 |
164.15M |
|
||
|
Repositrak Inc
|
8.95
|
-3.24% |
1,163 |
162.65M |
|
||
|
Expensify Inc
|
1.64
|
+5.13% |
6.05M |
158.16M |
|
||
|
Marti Technologies Inc.
|
1.79
|
+0.00% |
2,525 |
153.84M |
|
||
|
Thryv Holdings Inc
|
3.385
|
-4.86% |
10,469 |
150.12M |
|
||
|
Ryde Group Ltd
|
0.7501
|
-5.57% |
3,454 |
127.31M |
|
||
|
Roadzen Inc
|
1.50
|
-9.64% |
986.72K |
126.60M |
|
||
|
Nerdy Inc
|
0.8963
|
+6.49% |
9,310 |
113.27M |
|
||
|
Next Technology Holding Inc
|
1.42
|
+2.13% |
61,767 |
108.30M |
|
||
|
Comscore Inc
|
7.09
|
+0.42% |
357 |
107.01M |
|
||
|
Domo Inc
|
2.27
|
-6.61% |
43,610 |
102.49M |
|
||
|
Soundthinking Inc
|
7.58
|
-5.99% |
4,397 |
98.19M |
|
||
|
Intellicheck Inc
|
4.20
|
+0.98% |
7,119 |
85.06M |
|
||
|
Rank One Computing Corp
|
4.40
|
-2.44% |
1,065 |
83.95M |
|
||
|
Audioeye Inc
|
6.07
|
-5.55% |
1,645 |
75.84M |
|
||
|
Research Solutions Inc
|
2.21
|
-3.93% |
246 |
73.92M |
|
||
|
Lucas Gc Ltd
|
1.70
|
-9.55% |
3,346 |
72.74M |
|
||
|
Forum Markets Inc
|
5.00
|
-2.18% |
12,925 |
72.71M |
|
||
|
Health In Tech Inc
|
0.99
|
-9.26% |
3,190 |
64.89M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
86.83
|
-1.64% |
298.90K |
63.66M |
|
||
|
Rtb Digital Inc
|
10.79
|
+1.37% |
21,763 |
62.31M |
|
||
|
Netsol Technologies Inc
|
4.465
|
+5.61% |
789 |
53.03M |
|
||
|
Creative Realities Inc
|
3.95
|
+0.25% |
1,597 |
41.74M |
|
||
|
Phunware Inc
|
1.8607
|
+0.52% |
5,977 |
38.05M |
|
||
|
Virtra Inc
|
3.33
|
-0.30% |
3,694 |
37.65M |
|
||
|
Aether Holdings Inc
|
3.08
|
+3.39% |
15,997 |
37.41M |
|
||
|
Redcloud Holdings Plc
|
0.6151
|
-0.79% |
12,024 |
36.51M |
|
||
|
Aware Inc
|
1.52
|
-2.67% |
398 |
32.90M |
|
||
|
Fusemachines Inc
|
0.9309
|
-20.87% |
70,815 |
26.94M |
|
||
|
Intellinetics Inc
|
0.00
|
-9.20% |
0 |
26.39M |
|
||
|
Triller Group Inc
|
0.1475
|
+809.67% |
1.52M |
26.09M |
|
||
|
Quhuo Ltd Adr
|
7.8601
|
-30.24% |
70,618 |
25.60M |
|
||
|
Belive Holdings
|
2.35
|
-1.67% |
1,911 |
25.53M |
|
||
|
Cxapp Inc
|
0.2338
|
-11.17% |
1.40M |
25.50M |
|
||
|
Sagtec Global Ltd
|
1.31
|
+32.32% |
40.80M |
24.96M |
|
||
|
Beamr Imaging Ltd
|
1.59
|
-3.61% |
4,344 |
24.69M |
|
||
|
Aurora Mobile Ltd Adr
|
4.10
|
-1.71% |
1,056 |
24.44M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3999
|
-2.05% |
31,207 |
23.84M |
|
||
|
Liveperson Inc
|
1.9508
|
+0.00% |
4,960 |
23.75M |
|
||
|
Psq Holdings Inc
|
0.4524
|
-1.44% |
11,087 |
22.60M |
|
||
|
Intelligent Protection Management Corp
|
1.69
|
-2.87% |
119 |
22.03M |
|
||
|
Firefly Neuroscience Inc
|
1.32
|
-2.92% |
8,995 |
20.55M |
|
||
|
Youxin Technology Ltd
|
0.844
|
-7.57% |
133.97K |
19.24M |
|
||
|
Mind C T I Ltd
|
0.95
|
-0.78% |
36,930 |
19.18M |
|
||
|
Perpetuals Com Ltd Adr
|
6.23
|
+0.48% |
175 |
19.01M |
|
||
|
Nextplat Corp
|
6.26
|
+8.12% |
540 |
16.96M |
|
||
|
Cyngn Inc
|
1.1674
|
-6.30% |
29,384 |
16.84M |
|
||
|
Alpha Modus Holdings Inc
|
3.95
|
-1.25% |
2,121 |
16.28M |
|
||
|
Smith Micro Software Inc
|
2.895
|
-0.99% |
9,560 |
14.80M |
|
||
|
Upland Software Inc
|
4.64
|
-10.21% |
929 |
13.62M |
|
||
|
Myseum Ai Inc
|
2.25
|
-1.36% |
25,723 |
11.42M |
|
||
|
Nvni Group Ltd
|
0.91
|
-4.21% |
16,423 |
10.64M |
|
||
|
Netclass Technology Inc
|
0.1585
|
-9.26% |
420.48K |
10.45M |
|
||
|
Jet Ai Inc
|
6.83
|
-3.56% |
4,656 |
9.71M |
|
||
|
T Stamp Inc
|
1.61
|
-0.62% |
1,046 |
9.02M |
|