Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -9.30%), Sap Se Adr (SAP +0.52%), Salesforce Inc (CRM +1.35%), Shopify Inc (SHOP +0.61%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
330.82
-9.30%
2.81M
269.62B
chart-PANW
SAP
Sap Se Adr
212.19
+0.52%
305.13K
244.91B
chart-SAP
CRM
Salesforce Inc
260.62
+1.35%
2.26M
213.44B
chart-CRM
Shopify Inc
140.54
+0.61%
828.06K
180.83B
chart-SHOP
Uber Technologies Inc
75.74
+1.26%
2.56M
154.70B
chart-UBER
NOW
Servicenow Inc
140.18
-1.54%
2.44M
144.93B
chart-NOW
Adobe Inc
285.25
-0.30%
561.39K
113.39B
chart-ADBE
ADP
Automatic Data Processing Inc
280.20
-0.65%
193.27K
111.32B
chart-ADP
Snowflake Inc
311.37
-2.63%
830.16K
107.92B
chart-SNOW
Intuit Inc
346.20
+0.54%
354.63K
94.70B
chart-INTU
Cadence Design Systems Inc
309.36
-1.31%
192.14K
85.20B
chart-CDNS
Autodesk Inc
244.09
-0.22%
170.92K
51.54B
chart-ADSK
Workday Inc
202.71
+2.96%
402.47K
50.06B
chart-WDAY
Strategy Inc
123.58
-1.19%
3.97M
49.09B
chart-MSTR
Atlassian Corp
190.59
+2.83%
452.88K
48.25B
chart-TEAM
Paychex Inc
124.19
-0.84%
394.46K
44.17B
chart-PAYX
ZM
Zoom Communications Inc
96.43
+1.93%
284.35K
28.28B
chart-ZM
BSP
Bending Spoons S P A
41.49
+2.05%
24,990
26.36B
chart-BSP
Fair Isaac Corp
1,103.83
+0.12%
13,987
23.84B
chart-FICO
Ss C Technologies Holdings Inc
83.69
+2.04%
269.74K
19.64B
chart-SSNC
U
Unity Software Inc
41.47
+1.34%
1.18M
18.25B
chart-U
PTC
Ptc Inc
152.22
-0.41%
168.12K
16.52B
chart-PTC
Guidewire Software Inc
196.62
-1.65%
84,504
16.37B
chart-GWRE
TYL
Tyler Technologies Inc
377.46
+1.06%
100.72K
15.46B
chart-TYL
DT
Dynatrace Inc
52.11
-1.05%
219.45K
15.06B
chart-DT
Grab Holdings Limited
3.50
+0.72%
3.01M
14.32B
chart-GRAB
FIG
Figma Inc
26.71
-1.25%
1.41M
14.24B
chart-FIG
Manhattan Associates Inc
217.88
+1.08%
37,480
12.70B
chart-MANH
Hubspot Inc
251.00
+0.75%
82,919
12.52B
chart-HUBS
Docusign Inc
65.16
+1.49%
249.13K
12.44B
chart-DOCU
Chime Financial Inc
32.64
+2.57%
489.90K
12.36B
chart-CHYM
Jfrog Ltd
90.62
-1.01%
424.57K
11.17B
chart-FROG
Paycom Software Inc
238.75
+0.84%
35,943
10.76B
chart-PAYC
BSY
Bentley Systems Inc
35.56
+0.51%
55,995
10.74B
chart-BSY
Elastic N V
91.59
-0.91%
127.00K
9.52B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.82
+1.97%
472.67K
9.15B
chart-YMM
Procore Technologies Inc
60.08
+0.36%
106.30K
9.13B
chart-PCOR
Interdigital Inc
323.29
+1.03%
8,689
8.34B
chart-IDCC
Paylocity Holding Corp
155.49
-0.49%
32,029
8.25B
chart-PCTY
Appfolio Inc
225.90
+0.71%
18,745
8.00B
chart-APPF
Duolingo Inc
156.85
-1.40%
188.68K
7.34B
chart-DUOL
Descartes Systems Group Inc
80.17
+0.71%
65,961
6.87B
chart-DSGX
Navan Inc
26.72
-2.25%
278.74K
6.80B
chart-NAVN
Lyft Inc
17.02
+1.49%
707.23K
6.44B
chart-LYFT
Nice Ltd Adr
107.66
+1.15%
37,661
6.31B
chart-NICE
Pegasystems Inc
37.33
+1.96%
96,922
6.14B
chart-PEGA
RNG
Ringcentral Inc
70.98
+0.51%
274.02K
5.93B
chart-RNG
Klaviyo Inc
20.66
+1.11%
406.16K
5.88B
chart-KVYO
Open Text Corp
23.82
+0.22%
63,332
5.77B
chart-OTEX
NIQ
Niq Global Intelligence Plc
18.39
-1.66%
109.55K
5.42B
chart-NIQ
Commvault Systems Inc
127.24
-1.05%
26,712
5.27B
chart-CVLT
Octave Intelligence Plc
19.08
-2.14%
310.09K
5.12B
chart-OCTV
Bill Holdings Inc
48.27
+1.63%
109.03K
4.81B
chart-BILL
Webull Corp
8.98
-1.74%
1.99M
4.78B
chart-BULL
Dave Inc
353.03
+3.41%
23,299
4.50B
chart-DAVE
YOU
Clear Secure Inc
43.46
+1.05%
259.52K
4.47B
chart-YOU
WK
Workiva Inc
77.60
+1.19%
46,350
4.22B
chart-WK
Monday Com Ltd
96.00
-0.02%
70,280
4.06B
chart-MNDY
Q 2 Holdings Inc
64.41
+1.36%
24,110
4.02B
chart-QTWO
Sportradar Group Ag
12.94
+4.22%
779.10K
3.83B
chart-SRAD
Braze Inc
33.51
+2.15%
116.65K
3.77B
chart-BRZE
Pattern Group Inc
19.86
-0.30%
78,729
3.52B
chart-PTRN
Freshworks Inc
13.37
-0.82%
336.94K
3.49B
chart-FRSH
Ncr Atleos Corp
46.41
+0.26%
17,423
3.43B
chart-NATL
LIF
Life 360 Inc
42.02
+0.30%
32,757
3.42B
chart-LIF
Intapp Inc
42.35
+0.92%
31,196
3.24B
chart-INTA
Fastly Inc
20.34
-2.31%
328.44K
3.24B
chart-FSLY
Agilysys Inc
113.12
+0.35%
20,971
3.19B
chart-AGYS
Soundhound Ai Inc
6.9901
+0.80%
2.51M
3.10B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
10.35
+1.17%
73,588
3.10B
chart-KC
Sps Commerce Inc
83.60
+1.32%
38,809
3.01B
chart-SPSC
Bitdeer Technologies Group
10.40
-0.48%
1.49M
2.83B
chart-BTDR
Alarm Com Holdings Inc
56.30
+1.07%
36,460
2.76B
chart-ALRM
Adeia Inc
24.80
+1.37%
66,961
2.74B
chart-ADEA
Grindr Inc
15.71
+0.97%
22,351
2.73B
chart-GRND
Ncino Inc
22.87
+1.72%
102.70K
2.51B
chart-NCNO
BVC
Bitventures Ltd
13.96
+1.47%
12,397
2.35B
chart-BVC
Eplus Inc
87.71
+1.41%
16,574
2.29B
chart-PLUS
DBD
Diebold Nixdorf Inc
67.27
+0.47%
11,527
2.28B
chart-DBD
Vertex Inc
14.01
+1.66%
136.56K
2.27B
chart-VERX
Asana Inc
9.79
+1.17%
373.59K
2.26B
chart-ASAN
VIA
Via Transportation Inc
27.49
+0.73%
26,075
2.24B
chart-VIA
Blackbaud Inc
48.56
+2.04%
24,479
2.20B
chart-BLKB
Alkami Technology Inc
19.73
+1.39%
74,203
2.11B
chart-ALKT
Karooooo Ltd
63.91
-1.23%
13,516
1.97B
chart-KARO
BL
Blackline Inc
32.59
+1.55%
61,092
1.89B
chart-BL
WRD
Weride Inc Adr
5.71
+0.80%
293.21K
1.88B
chart-WRD
QNT
Quantinuum Inc
48.19
-0.49%
415.09K
1.78B
chart-QNT
CXM
Sprinklr Inc
7.54
-1.32%
2.21M
1.77B
chart-CXM
Pdf Solutions Inc
41.68
-1.09%
36,993
1.76B
chart-PDFS
Amplitude Inc
13.68
-1.05%
144.20K
1.71B
chart-AMPL
Evercommerce Inc
7.8271
-2.48%
14,393
1.38B
chart-EVCM
Lightspeed Commerce Inc
10.32
+1.28%
51,516
1.34B
chart-LSPD
Wealthfront Corp
8.885
-0.11%
59,394
1.33B
chart-WLTH
GTM
Zoominfo Technologies Inc
4.24
+2.79%
278.56K
1.23B
chart-GTM
Donnelley Financial Solutions Inc
49.20
+2.51%
11,813
1.21B
chart-DFIN
Red Violet Inc
75.13
-0.49%
24,546
1.21B
chart-RDVT
Digital Turbine Inc
9.94
-0.40%
190.64K
1.20B
chart-APPS
Upbound Group Inc
19.05
+2.55%
61,047
1.11B
chart-UPBD
PD
Pagerduty Inc
14.04
+0.14%
152.47K
1.08B
chart-PD
Securitize Corp
6.29
+2.08%
97,071
1.03B
chart-SECZ
Mntn Inc
12.99
+4.52%
67,963
971.62M
chart-MNTN
Daily Journal Corp
618.50
-0.01%
11,235
852.26M
chart-DJCO
Yalla Group Limited Adr
5.475
+0.98%
13,588
831.26M
chart-YALA
Mitek Systems Inc
18.29
+1.66%
131.11K
825.06M
chart-MITK
Riskified Ltd
6.175
-0.16%
53,348
815.33M
chart-RSKD
Similarweb Ltd
8.87
+1.82%
45,611
782.77M
chart-SMWB
PAR
Par Technology Corp
18.92
+2.10%
23,353
782.58M
chart-PAR
Pubmatic Inc
16.55
+1.73%
12,713
753.85M
chart-PUBM
Ibotta Inc
37.33
-0.30%
20,944
752.15M
chart-IBTA
SPT
Sprout Social Inc
11.54
+1.35%
80,565
699.54M
chart-SPT
Einride Ab Adr
4.71
-1.66%
24,752
669.76M
chart-ENRD
Docebo Inc
25.35
+0.30%
2,153
630.86M
chart-DCBO
YB
Yuanbao Inc Adr
13.60
-1.32%
2,762
626.69M
chart-YB
Ooma Inc
22.30
+2.56%
37,466
612.69M
chart-OOMA
Vtex
3.60
-0.24%
120.21K
595.20M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.68
+0.60%
7,641
527.99M
chart-HKD
Rimini Street Inc
5.18
-0.29%
18,467
483.58M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.925
+1.81%
166.06K
482.87M
chart-CCCC
MFI
Mf International Ltd
8.80
-4.08%
9,552
441.55M
chart-MFI
Materialise Nv Adr
7.13
+1.13%
7,909
412.55M
chart-MTLS
Currenc Group Inc
3.465
+0.00%
126.78K
389.06M
chart-CURR
Cerence Inc
8.47
-0.24%
31,881
383.10M
chart-CRNC
Alight Inc
14.26
+2.62%
19,150
380.27M
chart-ALIT
MTC
Mmtec Inc
3.68
-4.59%
12,404
366.48M
chart-MTC
Blend Labs Inc
1.525
-0.65%
157.81K
360.68M
chart-BLND
Ribbon Communications Inc
1.96
+0.00%
87,897
350.49M
chart-RBBN
API
Agora Inc Adr
4.05
+0.62%
15,528
342.43M
chart-API
Xperi Inc
5.83
+0.17%
11,020
284.34M
chart-XPER
DSP
Viant Technology Inc
12.98
+3.17%
13,766
274.44M
chart-DSP
LAW
Cs Disco Inc
4.215
+0.71%
9,631
273.64M
chart-LAW
Gloo Holdings Inc
3.12
+0.32%
6,738
273.23M
chart-GLOO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.13
+1.31%
10,328
269.88M
chart-AZ
Duos Technologies Group Inc
8.57
-0.93%
152.32K
269.21M
chart-DUOT
Asure Software Inc
9.13
+0.77%
5,661
263.67M
chart-ASUR
Smartrent Inc
1.36
+2.95%
50,048
260.59M
chart-SMRT
Immersion Corp
7.38
+0.27%
16,203
244.96M
chart-IMMR
Kaltura Inc
1.52
-1.30%
42,855
231.88M
chart-KLTR
Expensify Inc
2.425
-2.41%
131.40K
221.13M
chart-EXFY
Silvaco Group Inc
6.38
-2.76%
23,952
216.19M
chart-SVCO
DHX
Dhi Group Inc
4.595
+2.91%
66,520
199.53M
chart-DHX
Egain Corp
7.235
-1.50%
11,079
198.60M
chart-EGAN
Commerce Com Inc
2.395
+1.27%
68,692
198.45M
chart-CMRC
Perfect Corp
1.8999
-0.01%
1,230
193.50M
chart-PERF
MRT
Marti Technologies Inc.
2.16
+1.40%
3,054
185.64M
chart-MRT
Lucas Gc Ltd
4.12
-4.60%
159.29K
176.30M
chart-LGCL
Domo Inc
3.745
+2.04%
106.49K
176.15M
chart-DOMO
Ton Strategy Co
3.155
+0.96%
21,687
173.75M
chart-TONX
RTB
Rtb Digital Inc
12.12
-2.05%
19,526
169.78M
chart-RTB
Repositrak Inc
7.98
-1.01%
3,573
145.03M
chart-TRAK
Ryde Group Ltd
0.7234
+0.00%
9,035
130.38M
chart-RYDE
Digimarc Corp
5.525
+0.00%
12,193
124.18M
chart-DMRC
Roadzen Inc
1.345
-2.88%
71,387
114.55M
chart-RDZN
Audioeye Inc
6.975
-0.50%
6,043
87.67M
chart-AEYE
Thryv Holdings Inc
1.8412
+3.11%
74,297
81.82M
chart-THRY
ROC
Rank One Computing Corp
4.27
+2.91%
5,191
81.47M
chart-ROC
Nerdy Inc
9.4437
-0.66%
3,243
80.27M
chart-NRDY
Comscore Inc
5.27
+4.30%
1,687
80.02M
chart-SCOR
Research Solutions Inc
2.2256
+0.00%
5,521
74.44M
chart-RSSS
Forum Markets Inc
5.48
+2.46%
15,145
72.33M
chart-FRMM
Blaize Holdings Inc
0.4607
+0.88%
238.22K
66.72M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.02
+0.23%
148.56K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.954
-2.89%
4,349
62.52M
chart-HIT
Future Fintech Group Inc
1.77
-2.14%
76,097
57.08M
chart-FTFT
IDN
Intellicheck Inc
2.71
-0.38%
40,328
54.92M
chart-IDN
Netsol Technologies Inc
4.09
+3.21%
32,560
48.57M
chart-NTWK
Phunware Inc
2.09
+0.82%
15,474
42.77M
chart-PHUN
Creative Realities Inc
2.95
+0.00%
2,805
39.90M
chart-CREX
Liveperson Inc
2.99
+0.67%
16,392
36.89M
chart-LPSN
Aether Holdings Inc
3.01
+0.33%
3,444
36.84M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.00
+1.04%
4,795
35.76M
chart-JG
Virtra Inc
2.99
-2.75%
36,643
33.85M
chart-VTSI
Youxin Technology Ltd
1.81
-2.13%
28,473
28.44M
chart-YAAS
Aware Inc
1.25
+2.39%
247
27.27M
chart-AWRE
Nextplat Corp
9.73
-1.04%
1,375
26.40M
chart-NXPL
Republic Power Group Ltd
1.54
+1.16%
29,560
24.87M
chart-RPGL
Intellinetics Inc
5.2527
-4.57%
17,687
23.61M
chart-INLX
Belive Holdings
2.15
+3.72%
343
23.36M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
3.12
+1.32%
1,647
21.14M
chart-PDC
Triller Group Inc
0.9799
-0.10%
2,144
20.08M
chart-ILLR
Mind C T I Ltd
0.99
-1.98%
79,893
19.98M
chart-MNDO
BMR
Beamr Imaging Ltd
1.1946
+3.35%
1,693
18.55M
chart-BMR
Fusemachines Inc
0.628
-1.95%
20,881
18.20M
chart-FUSE
YMT
Yimutian Inc Adr
2.30
-6.00%
37,661
17.54M
chart-YMT
T Stamp Inc
3.09
+1.31%
1,168
17.43M
chart-IDAI
Psq Holdings Inc
5.1497
+2.40%
7,400
17.33M
chart-PSQH
Firefly Neuroscience Inc
1.0927
+1.87%
15,018
17.14M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
2.5701
+0.00%
2,292
16.99M
chart-YXT
IPM
Intelligent Protection Management Corp
1.86
+0.54%
3,146
16.81M
chart-IPM
Smith Micro Software Inc
2.8115
-1.00%
4,229
15.72M
chart-SMSI
RCT
Redcloud Holdings Plc
0.2195
+1.54%
64,082
15.01M
chart-RCT
Myseum Ai Inc
2.815
+0.55%
9,602
14.63M
chart-MYSE
CYN
Cyngn Inc
0.9899
-0.70%
42,301
14.28M
chart-CYN
Sagtec Global Ltd
0.6486
-0.51%
12,981
12.36M
chart-SAGT
Upland Software Inc
4.11
+5.24%
219
12.15M
chart-UPLD
QH
Quhuo Ltd Adr
4.12
-4.56%
2,633
11.33M
chart-QH
Nvni Group Ltd
0.9201
-4.22%
5,185
10.76M
chart-NVNI
Alpha Modus Holdings Inc
2.14
-22.38%
195.04K
10.63M
chart-AMOD
Baiya International Group Inc
2.17
-2.27%
22,007
9.33M
chart-BIYA
Next Technology Holding Inc
5.68
+6.88%
3,078
8.37M
chart-NXTT