Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.49%), Palo Alto Networks, Inc. (PANW +0.87%), Uber Technologies Inc (UBER +0.02%), Salesforce Inc (CRM -1.30%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
167.41
-1.49%
893.03K
195.46B
chart-SAP
Palo Alto Networks, Inc.
215.84
+0.87%
1.60M
175.05B
chart-PANW
Uber Technologies Inc
76.08
+0.02%
2.97M
154.87B
chart-UBER
CRM
Salesforce Inc
175.21
-1.30%
2.38M
143.33B
chart-CRM
Shopify Inc
102.49
-0.13%
2.77M
133.00B
chart-SHOP
Intuit Inc
390.97
-0.26%
71,439
108.12B
chart-INTU
Cadence Design Systems Inc
358.35
-1.26%
68,081
98.84B
chart-CDNS
Adobe Inc
243.27
-1.30%
209.12K
98.33B
chart-ADBE
NOW
Servicenow Inc
90.44
-1.15%
7.22M
93.27B
chart-NOW
ADP
Automatic Data Processing Inc
214.17
+1.24%
409.37K
85.61B
chart-ADP
Datadog Inc
199.81
-0.19%
289.97K
71.12B
chart-DDOG
Strategy Inc
189.64
-2.11%
1.27M
66.46B
chart-MSTR
Snowflake Inc
150.87
-0.42%
1.18M
52.16B
chart-SNOW
Autodesk Inc
238.94
+1.10%
269.42K
50.45B
chart-ADSK
Paychex Inc
94.70
+1.05%
53,714
33.93B
chart-PAYX
ZM
Zoom Communications Inc
104.24
-1.14%
521.87K
30.72B
chart-ZM
Workday Inc
121.79
-4.10%
98,938
30.41B
chart-WDAY
Fair Isaac Corp
1,098.14
+0.43%
30,910
25.47B
chart-FICO
Atlassian Corp
85.88
-0.26%
255.26K
21.79B
chart-TEAM
PTC
Ptc Inc
145.69
+0.07%
22,708
16.83B
chart-PTC
Ss C Technologies Holdings Inc
67.28
-1.53%
163.64K
16.20B
chart-SSNC
Grab Holdings Limited
3.6601
+0.68%
1.24M
14.97B
chart-GRAB
TYL
Tyler Technologies Inc
315.25
+1.02%
2.00M
13.29B
chart-TYL
DT
Dynatrace Inc
39.85
-1.02%
2.30M
11.89B
chart-DT
U
Unity Software Inc
26.93
+0.20%
1.62M
11.76B
chart-U
Guidewire Software Inc
134.27
-0.02%
113.45K
11.37B
chart-GWRE
FIG
Figma Inc
19.67
-1.75%
2.34M
10.37B
chart-FIG
BSY
Bentley Systems Inc
32.97
+1.30%
61,085
10.02B
chart-BSY
Hubspot Inc
186.41
-2.52%
599.73K
9.55B
chart-HUBS
YMM
Full Truck Alliance Co Ltd Adr
8.735
-0.62%
865.18K
9.06B
chart-YMM
Docusign Inc
45.89
+0.88%
92,927
8.92B
chart-DOCU
Manhattan Associates Inc
138.74
-1.99%
5,883
8.21B
chart-MANH
Jfrog Ltd
65.60
-3.20%
308.01K
7.95B
chart-FROG
Procore Technologies Inc
49.48
-1.23%
444.53K
7.47B
chart-PCOR
Clearwater Analytics Holdings Inc
24.36
-0.10%
711.23K
7.24B
chart-CWAN
Interdigital Inc
266.15
-1.60%
10,364
6.88B
chart-IDCC
Chime Financial Inc
17.73
-2.35%
1.13M
6.77B
chart-CHYM
Paycom Software Inc
140.30
+1.23%
170.10K
6.54B
chart-PAYC
Open Text Corp
24.07
-0.76%
41,598
6.03B
chart-OTEX
Descartes Systems Group Inc
69.41
+1.34%
4,116
5.96B
chart-DSGX
Paylocity Holding Corp
110.01
-0.09%
10,699
5.89B
chart-PCTY
YOU
Clear Secure Inc
57.65
+1.09%
142.37K
5.81B
chart-YOU
Pegasystems Inc
34.49
-4.27%
42,352
5.76B
chart-PEGA
Appfolio Inc
159.68
+0.58%
3,933
5.65B
chart-APPF
Servicetitan Inc
58.30
-2.54%
235.85K
5.56B
chart-TTAN
Elastic N V
50.37
-0.19%
281.22K
5.21B
chart-ESTC
Lyft Inc
13.66
-0.83%
604.77K
5.19B
chart-LYFT
Nice Ltd Adr
88.30
-2.67%
75,663
5.16B
chart-NICE
Duolingo Inc
103.47
-1.07%
77,146
4.82B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
15.55
-4.35%
242.94K
4.66B
chart-KC
Commvault Systems Inc
104.80
+0.06%
25,139
4.61B
chart-CVLT
Navan Inc
17.98
-0.77%
61,333
4.51B
chart-NAVN
Klaviyo Inc
14.97
-3.67%
1.11M
4.48B
chart-KVYO
Bill Holdings Inc
41.66
+0.29%
497.00K
4.15B
chart-BILL
Monday Com Ltd
75.63
-1.82%
142.85K
3.87B
chart-MNDY
Sportradar Group Ag
12.74
-0.47%
92,289
3.77B
chart-SRAD
Webull Corp
6.895
-2.05%
2.25M
3.67B
chart-BULL
RNG
Ringcentral Inc
43.44
-2.58%
250.76K
3.64B
chart-RNG
Soundhound Ai Inc
8.045
-4.62%
10.23M
3.43B
chart-SOUN
Adeia Inc
30.93
+5.60%
371.33K
3.41B
chart-ADEA
Ncr Atleos Corp
45.34
+3.42%
1.00M
3.35B
chart-NATL
LIF
Life 360 Inc
40.09
-4.29%
102.81K
3.24B
chart-LIF
Dave Inc
248.55
+0.53%
7,782
3.16B
chart-DAVE
Bitdeer Technologies Group
12.48
-4.56%
1.85M
3.04B
chart-BTDR
NIQ
Niq Global Intelligence Plc
10.22
+1.39%
150.82K
3.02B
chart-NIQ
Q 2 Holdings Inc
47.94
+1.35%
53,799
3.00B
chart-QTWO
Fastly Inc
19.03
-3.29%
2.44M
2.98B
chart-FSLY
Pattern Group Inc
15.90
-0.06%
57,793
2.81B
chart-PTRN
WK
Workiva Inc
48.64
+4.90%
211.68K
2.73B
chart-WK
DBD
Diebold Nixdorf Inc
76.51
-1.12%
23,986
2.65B
chart-DBD
Grindr Inc
14.39
-0.78%
209.68K
2.56B
chart-GRND
WRD
Weride Inc Adr
7.635
-1.68%
249.78K
2.55B
chart-WRD
Freshworks Inc
8.705
+0.70%
387.92K
2.41B
chart-FRSH
Braze Inc
20.32
-5.94%
82,969
2.31B
chart-BRZE
Csg Systems International Inc
80.69
+0.43%
193.00K
2.30B
chart-CSGS
Eplus Inc
87.12
-2.55%
43,088
2.30B
chart-PLUS
Vertex Inc
13.90
-0.11%
116.91K
2.25B
chart-VERX
Alarm Com Holdings Inc
42.43
-1.06%
24,351
2.10B
chart-ALRM
Pdf Solutions Inc
52.34
-5.00%
82,277
2.09B
chart-PDFS
Agilysys Inc
70.85
-0.99%
5,583
1.99B
chart-AGYS
Sps Commerce Inc
52.51
+0.70%
11,472
1.93B
chart-SPSC
Intapp Inc
24.40
+2.60%
144.63K
1.88B
chart-INTA
Evercommerce Inc
10.31
-4.55%
24,864
1.83B
chart-EVCM
Alkami Technology Inc
17.04
-4.51%
31,703
1.82B
chart-ALKT
Ncino Inc
16.43
-1.67%
414.30K
1.79B
chart-NCNO
Wealthfront Corp
11.42
-0.73%
65,360
1.71B
chart-WLTH
BL
Blackline Inc
27.34
-0.42%
55,243
1.60B
chart-BL
BVC
Bitventures Ltd
9.45
+0.54%
2,423
1.59B
chart-BVC
Blackbaud Inc
34.11
-7.47%
9,904
1.57B
chart-BLKB
Karooooo Ltd
49.34
+0.61%
11,677
1.52B
chart-KARO
Asana Inc
6.17
-2.85%
1.47M
1.46B
chart-ASAN
GTM
Zoominfo Technologies Inc
4.355
-28.39%
5.72M
1.30B
chart-GTM
CXM
Sprinklr Inc
5.125
-1.44%
612.35K
1.28B
chart-CXM
Lightspeed Commerce Inc
9.21
-1.22%
135.69K
1.26B
chart-LSPD
VIA
Via Transportation Inc
15.29
-9.66%
250.94K
1.24B
chart-VIA
Yalla Group Limited Adr
6.98
+0.58%
56,032
1.06B
chart-YALA
Donnelley Financial Solutions Inc
41.27
-1.61%
23,323
1.03B
chart-DFIN
Upbound Group Inc
17.63
-1.99%
125.81K
1.03B
chart-UPBD
Amplitude Inc
6.48
+0.31%
75,803
859.37M
chart-AMPL
Ibotta Inc
33.29
-0.02%
21,574
774.82M
chart-IBTA
YB
Yuanbao Inc Adr
15.81
+1.47%
9,505
728.53M
chart-YB
Riskified Ltd
4.63
-1.08%
164.71K
686.19M
chart-RSKD
MTC
Mmtec Inc
6.8899
+3.53%
2,083
686.15M
chart-MTC
Daily Journal Corp
489.82
-1.94%
238
674.84M
chart-DJCO
Mitek Systems Inc
14.38
-3.10%
81,994
649.61M
chart-MITK
Mntn Inc
8.31
+0.72%
101.91K
648.33M
chart-MNTN
Red Violet Inc
45.45
-6.42%
7,501
641.25M
chart-RDVT
PAR
Par Technology Corp
14.89
-3.41%
128.47K
614.16M
chart-PAR
Vtex
3.57
+2.59%
335.42K
608.64M
chart-VTEX
PD
Pagerduty Inc
6.80
-1.52%
479.59K
521.22M
chart-PD
Ooma Inc
18.75
-1.29%
31,618
515.15M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.6292
-1.81%
37,415
512.02M
chart-HKD
MFI
Mf International Ltd
10.10
-0.49%
684
506.78M
chart-MFI
Currenc Group Inc
4.5107
+0.45%
13,150
506.47M
chart-CURR
Gloo Holdings Inc
6.035
-2.50%
8,945
486.25M
chart-GLOO
Digital Turbine Inc
3.8999
-1.50%
161.78K
467.60M
chart-APPS
Ribbon Communications Inc
2.64
+0.38%
30,250
465.01M
chart-RBBN
Pubmatic Inc
9.86
-0.20%
11,496
457.93M
chart-PUBM
Docebo Inc
17.95
-6.53%
51,749
455.62M
chart-DCBO
Cerence Inc
9.91
+0.05%
34,722
447.63M
chart-CRNC
Alight Inc
0.7849
-5.19%
3.07M
413.52M
chart-ALIT
SPT
Sprout Social Inc
6.59
+1.37%
46,317
395.95M
chart-SPT
Xperi Inc
8.04
+0.12%
111.02K
388.10M
chart-XPER
Silvaco Group Inc
10.91
-2.38%
18,505
356.72M
chart-SVCO
Blend Labs Inc
1.415
-2.06%
837.64K
342.60M
chart-BLND
Rimini Street Inc
3.615
-8.71%
8,860
334.60M
chart-RMNI
API
Agora Inc Adr
3.935
-4.62%
57,401
332.70M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.325
+4.62%
3,482
326.29M
chart-AZ
Materialise Nv Adr
5.53
-0.91%
18,586
323.16M
chart-MTLS
Similarweb Ltd
3.155
-1.13%
160.52K
276.38M
chart-SMWB
Blaize Holdings Inc
1.80
-0.56%
745.61K
256.01M
chart-BZAI
Duos Technologies Group Inc
8.55
-0.87%
16,650
250.48M
chart-DUOT
Asure Software Inc
8.61
-0.34%
5,156
246.95M
chart-ASUR
LAW
Cs Disco Inc
3.79
+1.87%
311.62K
243.07M
chart-LAW
Commerce Com Inc
2.90
+1.05%
51,131
239.29M
chart-CMRC
Smartrent Inc
1.175
-0.42%
132.96K
226.58M
chart-SMRT
Immersion Corp
6.31
-3.37%
50,135
208.86M
chart-IMMR
Kaltura Inc
1.37
+6.52%
74,336
206.01M
chart-KLTR
Digimarc Corp
9.0025
+0.59%
9,935
198.89M
chart-DMRC
DSP
Viant Technology Inc
10.86
+4.35%
147.90K
198.42M
chart-DSP
Egain Corp
7.20
-2.82%
9,644
197.18M
chart-EGAN
Ton Strategy Co
3.30
-3.60%
44,315
186.55M
chart-TONX
MRT
Marti Technologies Inc.
2.0687
+0.91%
3,622
177.72M
chart-MRT
Repositrak Inc
9.54
-2.40%
12,028
173.66M
chart-TRAK
Perfect Corp
1.695
+0.00%
13,551
172.63M
chart-PERF
Ryde Group Ltd
0.985
-1.19%
304.10K
163.66M
chart-RYDE
Domo Inc
3.60
-2.67%
42,154
162.53M
chart-DOMO
Thryv Holdings Inc
3.44
-0.71%
51,941
152.56M
chart-THRY
DHX
Dhi Group Inc
3.53
-7.59%
126.86K
152.49M
chart-DHX
Roadzen Inc
1.76
+1.71%
228.79K
148.55M
chart-RDZN
IDN
Intellicheck Inc
7.30
-0.27%
16,397
147.75M
chart-IDN
Xiao I Corp Adr
10.59
-9.98%
65,316
141.39M
chart-AIXI
Comscore Inc
7.6999
+7.09%
112
115.93M
chart-SCOR
ROC
Rank One Computing Corp
5.99
+2.93%
1,110
114.29M
chart-ROC
Next Technology Holding Inc
1.49
-0.66%
2,154
113.63M
chart-NXTT
Nerdy Inc
0.8612
-1.50%
75,013
108.84M
chart-NRDY
HIT
Health In Tech Inc
1.53
-4.81%
1,329
100.26M
chart-HIT
Audioeye Inc
7.55
-1.30%
2,396
93.90M
chart-AEYE
Expensify Inc
0.9588
-1.63%
96,519
92.46M
chart-EXFY
Soundthinking Inc
6.79
-1.17%
728
87.96M
chart-SSTI
Research Solutions Inc
2.57
+0.00%
4,763
84.57M
chart-RSSS
Lucas Gc Ltd
1.75
+5.69%
748
74.88M
chart-LGCL
Forum Markets Inc
4.64
+3.34%
23,901
67.97M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
928.91K
63.66M
chart-STRC
Netsol Technologies Inc
4.31
-0.23%
108.24K
51.12M
chart-NTWK
Aether Holdings Inc
3.754
-5.75%
9,108
45.59M
chart-ATHR
Triller Group Inc
0.24
-6.65%
16,913
42.12M
chart-ILLR
Fusemachines Inc
1.39
-7.95%
4,309
40.23M
chart-FUSE
JG
Aurora Mobile Ltd Adr
6.60
-2.33%
1,075
39.34M
chart-JG
Creative Realities Inc
3.69
-1.40%
676
38.99M
chart-CREX
Phunware Inc
1.93
-2.01%
26,559
38.97M
chart-PHUN
Virtra Inc
3.295
-17.00%
68,968
37.26M
chart-VTSI
Psq Holdings Inc
0.7384
-0.81%
99,114
35.98M
chart-PSQH
RCT
Redcloud Holdings Plc
0.64
-5.91%
125.27K
35.40M
chart-RCT
Intellinetics Inc
0.00
+2.82%
0
31.66M
chart-INLX
YXT
Yxt Com Group Holding Ltd Adr
0.51
-1.11%
5,600
30.40M
chart-YXT
BMR
Beamr Imaging Ltd
1.88
+0.00%
4,638
29.20M
chart-BMR
Liveperson Inc
2.32
-0.64%
6,225
27.96M
chart-LPSN
Aware Inc
1.2906
-2.99%
3,755
27.92M
chart-AWRE
Firefly Neuroscience Inc
1.7972
-0.56%
11,169
26.59M
chart-AIFF
Belive Holdings
2.35
-8.91%
789
25.53M
chart-BLIV
Netclass Technology Inc
0.4199
-7.04%
69,631
25.17M
chart-NTCL
IPM
Intelligent Protection Management Corp
1.88
+0.00%
543
24.60M
chart-IPM
PDC
Perpetuals Com Ltd Adr
7.89
+2.11%
444
24.07M
chart-PDC
Smith Micro Software Inc
0.89
+2.12%
4,858
22.79M
chart-SMSI
Upland Software Inc
0.7684
-3.87%
7,228
22.56M
chart-UPLD
CYN
Cyngn Inc
1.62
-1.21%
52,566
22.05M
chart-CYN
Republic Power Group Ltd
0.4877
+3.52%
17.72M
21.36M
chart-RPGL
Sagtec Global Ltd
1.19
-12.45%
78,401
21.24M
chart-SAGT
Mind C T I Ltd
0.93
+3.06%
2,031
18.77M
chart-MNDO
Nextplat Corp
6.875
-0.51%
793
18.62M
chart-NXPL
YMT
Yimutian Inc Adr
0.1371
+4.29%
21,305
15.68M
chart-YMT
Nvni Group Ltd
1.15
+3.60%
11,379
13.45M
chart-NVNI
Black Titan Corp
1.345
+0.00%
4,792
13.44M
chart-BTTC
T Stamp Inc
2.33
+1.10%
1,991
12.31M
chart-IDAI
Real Messenger Corp
1.315
-2.17%
68,473
12.17M
chart-RMSG
Alpha Modus Holdings Inc
0.2279
-2.56%
74,942
11.60M
chart-AMOD
Youxin Technology Ltd
0.8421
-11.46%
27,890
10.87M
chart-YAAS
Cxapp Inc
0.141
+0.57%
344.68K
9.88M
chart-CXAI
Myseum Ai Inc
1.82
-0.82%
4,296
9.25M
chart-MYSE