Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.33%), Palo Alto Networks, Inc. (PANW +0.35%), Uber Technologies Inc (UBER -0.08%), Salesforce Inc (CRM +3.24%).
The table below shows a total of 214 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
171.64
+1.33%
914.53K
200.40B
chart-SAP
Palo Alto Networks, Inc.
244.19
+0.35%
2.06M
198.03B
chart-PANW
Uber Technologies Inc
74.71
-0.08%
6.10M
152.07B
chart-UBER
CRM
Salesforce Inc
178.72
+3.24%
4.09M
146.20B
chart-CRM
Shopify Inc
101.10
+1.11%
2.16M
131.19B
chart-SHOP
Intuit Inc
393.92
+0.19%
104.23K
108.94B
chart-INTU
NOW
Servicenow Inc
100.57
+6.37%
18.47M
103.72B
chart-NOW
Adobe Inc
246.91
-0.81%
160.30K
99.80B
chart-ADBE
Cadence Design Systems Inc
345.99
-0.23%
53,225
95.43B
chart-CDNS
ADP
Automatic Data Processing Inc
216.66
+3.30%
83,691
86.61B
chart-ADP
Datadog Inc
205.51
-1.60%
229.79K
73.15B
chart-DDOG
Strategy Inc
165.04
-5.67%
2.52M
57.88B
chart-MSTR
Snowflake Inc
158.03
+0.13%
405.79K
54.63B
chart-SNOW
Autodesk Inc
236.18
+0.72%
23,370
49.87B
chart-ADSK
Paychex Inc
91.44
-0.23%
98,018
32.76B
chart-PAYX
Workday Inc
125.76
+1.02%
277.93K
31.40B
chart-WDAY
ZM
Zoom Communications Inc
99.51
-0.69%
495.30K
29.33B
chart-ZM
Fair Isaac Corp
1,168.51
+6.21%
103.58K
27.10B
chart-FICO
Atlassian Corp
86.70
+0.46%
301.17K
22.00B
chart-TEAM
PTC
Ptc Inc
141.93
+0.01%
32,359
16.39B
chart-PTC
Ss C Technologies Holdings Inc
65.31
+1.25%
36,321
15.73B
chart-SSNC
Grab Holdings Limited
3.4814
-0.85%
2.49M
14.24B
chart-GRAB
TYL
Tyler Technologies Inc
319.85
+2.29%
116.94K
13.16B
chart-TYL
FIG
Figma Inc
23.59
+4.82%
18.24M
12.43B
chart-FIG
U
Unity Software Inc
27.44
+1.01%
483.07K
11.98B
chart-U
DT
Dynatrace Inc
39.17
+2.40%
980.77K
11.54B
chart-DT
Guidewire Software Inc
134.40
+2.96%
154.30K
11.38B
chart-GWRE
Hubspot Inc
207.38
+4.49%
474.83K
10.62B
chart-HUBS
BSY
Bentley Systems Inc
32.30
-0.16%
23,611
9.81B
chart-BSY
Docusign Inc
47.69
+0.88%
91,714
9.27B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.515
-1.47%
1.28M
8.83B
chart-YMM
Jfrog Ltd
66.14
-0.14%
56,747
8.01B
chart-FROG
Manhattan Associates Inc
131.39
-0.34%
8,869
7.77B
chart-MANH
Procore Technologies Inc
48.17
+3.45%
311.21K
7.27B
chart-PCOR
Clearwater Analytics Holdings Inc
24.37
+0.06%
267.93K
7.25B
chart-CWAN
Interdigital Inc
260.98
+0.63%
6,657
6.74B
chart-IDCC
Chime Financial Inc
17.62
-2.01%
76,219
6.71B
chart-CHYM
Paycom Software Inc
140.38
+2.47%
137.05K
6.55B
chart-PAYC
YOU
Clear Secure Inc
60.08
+2.02%
267.10K
6.05B
chart-YOU
Paylocity Holding Corp
109.17
-0.46%
40,748
5.85B
chart-PCTY
Descartes Systems Group Inc
67.64
-1.00%
6,815
5.81B
chart-DSGX
Pegasystems Inc
33.87
+0.80%
42,230
5.66B
chart-PEGA
Servicetitan Inc
58.71
+2.19%
17,115
5.60B
chart-TTAN
Open Text Corp
22.96
+0.97%
36,489
5.57B
chart-OTEX
Elastic N V
53.36
+5.28%
289.95K
5.52B
chart-ESTC
Appfolio Inc
152.18
+0.31%
4,168
5.38B
chart-APPF
Duolingo Inc
112.27
+0.39%
47,237
5.23B
chart-DUOL
Nice Ltd Adr
88.07
-1.52%
42,667
5.15B
chart-NICE
Lyft Inc
13.10
-0.69%
497.70K
4.98B
chart-LYFT
Navan Inc
18.52
-0.30%
83,980
4.68B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
14.98
-2.25%
125.51K
4.48B
chart-KC
Klaviyo Inc
14.78
+3.50%
1.59M
4.42B
chart-KVYO
Commvault Systems Inc
104.90
+1.67%
31,496
4.33B
chart-CVLT
Bill Holdings Inc
40.01
-0.31%
311.04K
3.98B
chart-BILL
Monday Com Ltd
73.40
+1.85%
115.37K
3.76B
chart-MNDY
Webull Corp
7.037
-3.56%
576.81K
3.74B
chart-BULL
Sportradar Group Ag
12.63
+1.68%
77,396
3.74B
chart-SRAD
Soundhound Ai Inc
8.205
-1.78%
1.96M
3.55B
chart-SOUN
RNG
Ringcentral Inc
40.13
-2.28%
681.68K
3.37B
chart-RNG
Ncr Atleos Corp
44.92
+0.76%
70,021
3.31B
chart-NATL
LIF
Life 360 Inc
39.81
+3.29%
49,798
3.23B
chart-LIF
Bitdeer Technologies Group
13.19
-8.07%
538.16K
3.21B
chart-BTDR
Adeia Inc
27.95
-2.94%
331.73K
3.08B
chart-ADEA
Dave Inc
233.87
-1.78%
5,701
2.97B
chart-DAVE
Pattern Group Inc
16.70
+0.73%
14,254
2.95B
chart-PTRN
Q 2 Holdings Inc
46.40
+2.69%
81,408
2.90B
chart-QTWO
WK
Workiva Inc
49.61
+4.79%
172.85K
2.78B
chart-WK
Fastly Inc
16.47
-2.94%
4.13M
2.58B
chart-FSLY
NIQ
Niq Global Intelligence Plc
8.45
+2.93%
598.10K
2.49B
chart-NIQ
Freshworks Inc
9.00
+0.47%
292.23K
2.49B
chart-FRSH
Grindr Inc
13.67
+2.31%
309.32K
2.43B
chart-GRND
DBD
Diebold Nixdorf Inc
69.97
+0.13%
59,569
2.42B
chart-DBD
Braze Inc
20.92
+0.29%
44,333
2.37B
chart-BRZE
WRD
Weride Inc Adr
7.05
-0.98%
189.60K
2.36B
chart-WRD
Eplus Inc
83.50
-2.66%
1,248
2.20B
chart-PLUS
Alarm Com Holdings Inc
42.47
+0.13%
18,283
2.10B
chart-ALRM
Vertex Inc
12.96
+3.31%
13,509
2.10B
chart-VERX
Sps Commerce Inc
51.80
+1.67%
11,329
1.90B
chart-SPSC
Agilysys Inc
67.42
+1.03%
8,372
1.89B
chart-AGYS
Pdf Solutions Inc
44.05
-2.55%
19,964
1.81B
chart-PDFS
Alkami Technology Inc
16.76
+0.72%
41,099
1.79B
chart-ALKT
Evercommerce Inc
9.585
-0.31%
3,924
1.70B
chart-EVCM
Wealthfront Corp
11.34
+1.33%
6,661
1.70B
chart-WLTH
BVC
Bitventures Ltd
10.03
+7.02%
273
1.69B
chart-BVC
Ncino Inc
15.09
+3.29%
49,938
1.64B
chart-NCNO
Intapp Inc
20.80
+0.00%
36,576
1.60B
chart-INTA
BL
Blackline Inc
27.12
+0.59%
27,469
1.59B
chart-BL
Asana Inc
6.57
+6.21%
1.66M
1.56B
chart-ASAN
Blackbaud Inc
30.89
+0.13%
8,225
1.42B
chart-BLKB
Karooooo Ltd
45.51
+2.47%
6,811
1.41B
chart-KARO
CXM
Sprinklr Inc
5.22
+2.53%
767.16K
1.30B
chart-CXM
Lightspeed Commerce Inc
8.98
+1.76%
145.94K
1.23B
chart-LSPD
VIA
Via Transportation Inc
14.61
-0.44%
156.20K
1.19B
chart-VIA
GTM
Zoominfo Technologies Inc
3.86
+0.52%
165.72K
1.14B
chart-GTM
Yalla Group Limited Adr
6.7331
+2.82%
53,270
1.02B
chart-YALA
Upbound Group Inc
17.14
-1.49%
41,654
999.45M
chart-UPBD
Donnelley Financial Solutions Inc
38.41
-0.26%
1,794
959.45M
chart-DFIN
Amplitude Inc
6.105
+0.91%
103.20K
809.64M
chart-AMPL
Ibotta Inc
32.38
+4.52%
19,751
753.64M
chart-IBTA
Riskified Ltd
4.70
+1.74%
782.94K
696.56M
chart-RSKD
Red Violet Inc
46.66
-0.89%
1,882
658.32M
chart-RDVT
YB
Yuanbao Inc Adr
14.22
+1.41%
16,499
655.26M
chart-YB
Daily Journal Corp
466.45
-1.59%
269
642.64M
chart-DJCO
Mitek Systems Inc
13.89
-1.61%
28,382
627.26M
chart-MITK
PAR
Par Technology Corp
14.57
-0.85%
23,351
600.96M
chart-PAR
Vtex
3.50
-1.13%
39,662
596.70M
chart-VTEX
Mntn Inc
7.99
+2.57%
190.38K
590.65M
chart-MNTN
PD
Pagerduty Inc
6.93
+2.95%
509.60K
531.18M
chart-PD
Ooma Inc
19.15
+1.75%
109.94K
526.14M
chart-OOMA
MFI
Mf International Ltd
10.13
-0.73%
2,382
508.29M
chart-MFI
HKD
Amtd Digital Inc Adr
1.61
-2.73%
70,655
505.99M
chart-HKD
Digital Turbine Inc
4.17
-0.59%
69,446
499.98M
chart-APPS
Gloo Holdings Inc
6.01
+1.15%
1,015
484.24M
chart-GLOO
Ribbon Communications Inc
2.615
+0.78%
22,896
460.60M
chart-RBBN
Pubmatic Inc
9.74
+0.73%
19,376
452.36M
chart-PUBM
Cerence Inc
9.615
-2.45%
70,813
434.31M
chart-CRNC
MTC
Mmtec Inc
4.36
-6.70%
11,719
434.20M
chart-MTC
Docebo Inc
16.81
+2.75%
1,941
426.68M
chart-DCBO
Alight Inc
0.7609
-3.18%
1.76M
400.85M
chart-ALIT
Currenc Group Inc
3.42
+0.00%
21,602
384.00M
chart-CURR
Blend Labs Inc
1.555
+6.90%
2.70M
376.49M
chart-BLND
Xperi Inc
7.735
+0.32%
40,717
373.38M
chart-XPER
SPT
Sprout Social Inc
6.185
+0.08%
33,880
371.75M
chart-SPT
Silvaco Group Inc
10.12
-0.20%
20,361
338.59M
chart-SVCO
API
Agora Inc Adr
3.895
-0.77%
5,756
329.32M
chart-API
Materialise Nv Adr
5.6101
-1.23%
7,273
327.59M
chart-MTLS
Rimini Street Inc
3.48
+0.43%
7,233
322.11M
chart-RMNI
Similarweb Ltd
3.23
+2.21%
287.61K
282.95M
chart-SMWB
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.13
-12.35%
65,846
273.06M
chart-AZ
Duos Technologies Group Inc
8.22
-7.99%
258.90K
240.81M
chart-DUOT
Asure Software Inc
8.2711
-1.00%
4,449
237.23M
chart-ASUR
LAW
Cs Disco Inc
3.64
-4.96%
199.34K
233.45M
chart-LAW
Commerce Com Inc
2.82
+1.28%
25,500
232.68M
chart-CMRC
YMT
Yimutian Inc Adr
1.99
+2.56%
9,353
227.61M
chart-YMT
Kaltura Inc
1.475
+1.37%
15,393
221.80M
chart-KLTR
Smartrent Inc
1.135
-3.42%
23,366
218.87M
chart-SMRT
Digimarc Corp
9.805
-0.25%
2,446
218.08M
chart-DMRC
DSP
Viant Technology Inc
10.64
+1.15%
36,355
213.03M
chart-DSP
Immersion Corp
6.23
-0.80%
5,687
206.22M
chart-IMMR
Ton Strategy Co
3.62
-1.91%
31,235
204.64M
chart-TONX
Blaize Holdings Inc
1.365
+6.67%
1.07M
194.24M
chart-BZAI
Egain Corp
6.5875
+2.60%
27,908
180.41M
chart-EGAN
Repositrak Inc
9.80
+1.09%
24,078
178.10M
chart-TRAK
Perfect Corp
1.705
+0.89%
13,152
173.65M
chart-PERF
MRT
Marti Technologies Inc.
2.00
-1.96%
13,433
171.82M
chart-MRT
Ryde Group Ltd
0.98
-1.05%
66,010
162.83M
chart-RYDE
Domo Inc
3.57
+0.00%
13,061
161.17M
chart-DOMO
DHX
Dhi Group Inc
3.71
+2.77%
23,059
160.27M
chart-DHX
Thryv Holdings Inc
3.435
+0.88%
20,790
152.34M
chart-THRY
Roadzen Inc
1.739
-4.86%
71,799
146.77M
chart-RDZN
Next Technology Holding Inc
1.525
-0.65%
11,939
116.30M
chart-NXTT
ROC
Rank One Computing Corp
5.77
+3.99%
1,661
110.09M
chart-ROC
Expensify Inc
1.135
+0.00%
16,284
109.46M
chart-EXFY
Nerdy Inc
0.8162
-0.61%
66,116
103.15M
chart-NRDY
Comscore Inc
6.14
-5.84%
6,725
92.45M
chart-SCOR
Audioeye Inc
6.95
+0.00%
3,389
86.44M
chart-AEYE
Soundthinking Inc
6.63
+0.45%
262
85.88M
chart-SSTI
IDN
Intellicheck Inc
4.2299
+2.90%
182.47K
85.66M
chart-IDN
Lucas Gc Ltd
1.97
-6.34%
518
84.30M
chart-LGCL
Research Solutions Inc
2.17
-11.81%
20,706
71.40M
chart-RSSS
HIT
Health In Tech Inc
1.025
-0.04%
51,593
67.17M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.20
+0.02%
255.58K
63.66M
chart-STRC
Forum Markets Inc
3.80
+8.38%
142.03K
55.67M
chart-FRMM
Fusemachines Inc
1.80
+11.73%
143.93K
52.09M
chart-FUSE
Netsol Technologies Inc
4.10
+0.00%
324
48.63M
chart-NTWK
Aether Holdings Inc
3.72
+0.16%
14,263
45.18M
chart-ATHR
Phunware Inc
2.07
-0.24%
3,125
42.33M
chart-PHUN
Creative Realities Inc
3.72
-1.87%
3,484
39.31M
chart-CREX
Virtra Inc
3.32
+3.43%
10,211
37.54M
chart-VTSI
JG
Aurora Mobile Ltd Adr
0.00
-0.16%
0
36.95M
chart-JG
Triller Group Inc
0.2078
+5.70%
29,460
36.47M
chart-ILLR
RCT
Redcloud Holdings Plc
0.58
-0.42%
36,323
32.08M
chart-RCT
Intellinetics Inc
6.70
-1.18%
1,659
30.12M
chart-INLX
Psq Holdings Inc
0.5848
-3.20%
67,080
28.50M
chart-PSQH
BMR
Beamr Imaging Ltd
1.83
+0.55%
6,900
28.42M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.4762
-8.34%
12,280
28.38M
chart-YXT
Aware Inc
1.28
+2.76%
8,733
27.69M
chart-AWRE
Liveperson Inc
2.185
-0.90%
20,044
26.60M
chart-LPSN
Firefly Neuroscience Inc
1.66
-1.76%
21,373
25.85M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.88
+1.60%
3,494
24.51M
chart-IPM
Netclass Technology Inc
0.399
+3.34%
5,215
23.92M
chart-NTCL
PDC
Perpetuals Com Ltd Adr
7.44
+0.56%
6,818
22.70M
chart-PDC
Upland Software Inc
0.7339
+1.09%
8,654
21.55M
chart-UPLD
Smith Micro Software Inc
0.83
-0.44%
4,989
21.21M
chart-SMSI
CYN
Cyngn Inc
1.35
-6.24%
62,545
18.37M
chart-CYN
Mind C T I Ltd
0.90
-2.17%
6,288
18.17M
chart-MNDO
Sagtec Global Ltd
0.9681
-13.35%
33,763
17.28M
chart-SAGT
Nextplat Corp
6.06
-3.27%
2,349
16.41M
chart-NXPL
Republic Power Group Ltd
0.3132
-7.50%
101.65K
13.71M
chart-RPGL
Nvni Group Ltd
1.1503
+0.86%
3,956
13.45M
chart-NVNI
Black Titan Corp
1.265
+0.00%
6,469
12.64M
chart-BTTC
Real Messenger Corp
1.29
-1.94%
79,705
11.94M
chart-RMSG
T Stamp Inc
2.22
+3.74%
1,738
11.73M
chart-IDAI
Youxin Technology Ltd
0.8726
-0.13%
1,499
11.27M
chart-YAAS
Alpha Modus Holdings Inc
0.2175
-1.79%
226.20K
11.07M
chart-AMOD
Cxapp Inc
0.1376
+0.00%
680.91K
9.64M
chart-CXAI
Myseum Ai Inc
1.77
-2.21%
41,633
8.99M
chart-MYSE
Jet Ai Inc
7.10
+1.01%
16,566
8.79M
chart-JTAI
Infobird Co Ltd
0.9449
+9.86%
344
7.74M
chart-IFBD
Freight Technologies Inc
2.62
-14.77%
1,579
7.49M
chart-FRGT