Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -0.43%), Sap Se Adr (SAP +1.27%), Shopify Inc (SHOP -1.39%), Salesforce Inc (CRM +2.71%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
374.14
|
-0.43% |
4.94M |
304.92B |
|
||
|
Sap Se Adr
|
210.47
|
+1.27% |
2.92M |
242.93B |
|
||
|
Shopify Inc
|
146.58
|
-1.39% |
6.42M |
188.60B |
|
||
|
Salesforce Inc
|
196.14
|
+2.71% |
13.72M |
160.64B |
|
||
|
Uber Technologies Inc
|
74.66
|
-0.44% |
15.65M |
152.50B |
|
||
|
Servicenow Inc
|
119.49
|
+1.52% |
17.28M |
123.54B |
|
||
|
Snowflake Inc
|
325.33
|
-1.45% |
4.00M |
112.76B |
|
||
|
Automatic Data Processing Inc
|
269.31
|
+1.22% |
3.23M |
106.99B |
|
||
|
Adobe Inc
|
263.14
|
+3.58% |
4.66M |
104.60B |
|
||
|
Intuit Inc
|
350.41
|
+4.41% |
3.89M |
95.85B |
|
||
|
Cadence Design Systems Inc
|
316.52
|
-2.15% |
1.77M |
87.17B |
|
||
|
Autodesk Inc
|
246.79
|
+2.13% |
1.60M |
52.11B |
|
||
|
Workday Inc
|
190.63
|
-0.29% |
3.78M |
47.08B |
|
||
|
Paychex Inc
|
119.93
|
+1.17% |
2.24M |
42.66B |
|
||
|
Atlassian Corp
|
163.00
|
+2.94% |
4.88M |
41.26B |
|
||
|
Strategy Inc
|
92.52
|
-5.28% |
16.75M |
36.76B |
|
||
|
Zoom Communications Inc
|
104.71
|
-0.81% |
1.88M |
30.70B |
|
||
|
Bending Spoons S P A
|
38.75
|
+0.65% |
1.55M |
24.61B |
|
||
|
Fair Isaac Corp
|
1,078.12
|
+1.29% |
215.41K |
23.28B |
|
||
|
Unity Software Inc
|
46.74
|
+2.84% |
11.83M |
20.57B |
|
||
|
Ss C Technologies Holdings Inc
|
80.53
|
+0.91% |
1.13M |
18.90B |
|
||
|
Ptc Inc
|
146.48
|
+0.34% |
995.65K |
15.89B |
|
||
|
Guidewire Software Inc
|
177.76
|
+3.35% |
722.78K |
14.80B |
|
||
|
Dynatrace Inc
|
49.26
|
+3.47% |
18.78M |
14.24B |
|
||
|
Grab Holdings Limited
|
3.45
|
-3.63% |
39.69M |
14.11B |
|
||
|
Figma Inc
|
26.01
|
+4.08% |
13.80M |
13.86B |
|
||
|
Tyler Technologies Inc
|
332.21
|
+3.66% |
630.62K |
13.60B |
|
||
|
Chime Financial Inc
|
31.91
|
+1.46% |
8.27M |
12.08B |
|
||
|
Manhattan Associates Inc
|
198.38
|
+0.97% |
670.65K |
11.57B |
|
||
|
Docusign Inc
|
60.01
|
+0.32% |
2.97M |
11.46B |
|
||
|
Jfrog Ltd
|
91.60
|
-3.21% |
1.31M |
11.29B |
|
||
|
Hubspot Inc
|
226.24
|
+5.14% |
1.54M |
11.28B |
|
||
|
Bentley Systems Inc
|
34.64
|
-0.29% |
1.56M |
10.46B |
|
||
|
Paycom Software Inc
|
215.72
|
+0.71% |
708.04K |
9.72B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.80
|
-0.45% |
5.40M |
9.13B |
|
||
|
Procore Technologies Inc
|
59.89
|
+2.59% |
2.34M |
9.10B |
|
||
|
Elastic N V
|
85.01
|
+1.88% |
2.77M |
8.84B |
|
||
|
Interdigital Inc
|
335.77
|
-3.62% |
171.23K |
8.66B |
|
||
|
Paylocity Holding Corp
|
147.32
|
+1.27% |
522.59K |
7.82B |
|
||
|
Navan Inc
|
29.20
|
+1.67% |
1.96M |
7.43B |
|
||
|
Appfolio Inc
|
203.95
|
+4.07% |
285.41K |
7.22B |
|
||
|
Duolingo Inc
|
139.64
|
+7.28% |
1.57M |
6.53B |
|
||
|
Descartes Systems Group Inc
|
75.27
|
+0.47% |
350.56K |
6.45B |
|
||
|
Lyft Inc
|
16.93
|
-1.68% |
7.51M |
6.41B |
|
||
|
Commvault Systems Inc
|
142.81
|
-1.05% |
492.61K |
5.92B |
|
||
|
Open Text Corp
|
24.17
|
+1.00% |
1.27M |
5.85B |
|
||
|
Nice Ltd Adr
|
99.56
|
+1.70% |
550.19K |
5.83B |
|
||
|
Ringcentral Inc
|
65.19
|
+1.75% |
1.48M |
5.44B |
|
||
|
Pegasystems Inc
|
32.50
|
+1.94% |
1.24M |
5.34B |
|
||
|
Niq Global Intelligence Plc
|
17.32
|
+0.41% |
1.01M |
5.11B |
|
||
|
Klaviyo Inc
|
17.81
|
+1.54% |
5.15M |
5.07B |
|
||
|
Octave Intelligence Plc
|
18.63
|
+3.39% |
2.34M |
5.00B |
|
||
|
Bill Holdings Inc
|
49.17
|
+1.38% |
2.35M |
4.90B |
|
||
|
Clear Secure Inc
|
44.61
|
+1.76% |
1.97M |
4.59B |
|
||
|
Dave Inc
|
333.14
|
-2.43% |
356.43K |
4.25B |
|
||
|
Fastly Inc
|
26.59
|
-8.44% |
6.14M |
4.24B |
|
||
|
Webull Corp
|
7.93
|
-2.82% |
12.51M |
4.22B |
|
||
|
Q 2 Holdings Inc
|
62.84
|
-2.44% |
733.15K |
3.92B |
|
||
|
Workiva Inc
|
70.10
|
+0.33% |
541.09K |
3.81B |
|
||
|
Life 360 Inc
|
46.74
|
-6.86% |
1.51M |
3.81B |
|
||
|
Sportradar Group Ag
|
12.86
|
-2.06% |
1.25M |
3.80B |
|
||
|
Monday Com Ltd
|
88.04
|
+5.65% |
1.19M |
3.72B |
|
||
|
Pattern Group Inc
|
20.65
|
-0.10% |
1.85M |
3.66B |
|
||
|
Ncr Atleos Corp
|
46.00
|
-0.67% |
542.80K |
3.40B |
|
||
|
Freshworks Inc
|
12.73
|
+3.24% |
9.10M |
3.32B |
|
||
|
Braze Inc
|
29.12
|
+4.19% |
3.33M |
3.28B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.84
|
-4.83% |
1.65M |
3.25B |
|
||
|
Agilysys Inc
|
111.96
|
+0.57% |
334.15K |
3.16B |
|
||
|
Soundhound Ai Inc
|
6.99
|
-0.71% |
22.69M |
3.10B |
|
||
|
Adeia Inc
|
28.02
|
-5.56% |
1.28M |
3.09B |
|
||
|
Intapp Inc
|
39.74
|
+3.25% |
578.59K |
3.04B |
|
||
|
Sps Commerce Inc
|
77.38
|
+1.51% |
414.86K |
2.79B |
|
||
|
Grindr Inc
|
15.96
|
+0.95% |
1.55M |
2.77B |
|
||
|
Alarm Com Holdings Inc
|
55.57
|
+1.04% |
246.91K |
2.73B |
|
||
|
Bitventures Ltd
|
15.08
|
+3.29% |
118.58K |
2.53B |
|
||
|
Bitdeer Technologies Group
|
9.00
|
-4.15% |
20.87M |
2.45B |
|
||
|
Diebold Nixdorf Inc
|
68.59
|
-1.59% |
372.56K |
2.33B |
|
||
|
Eplus Inc
|
86.14
|
-0.74% |
210.20K |
2.25B |
|
||
|
Ncino Inc
|
20.20
|
-0.15% |
2.41M |
2.21B |
|
||
|
Alkami Technology Inc
|
20.14
|
-0.35% |
1.36M |
2.15B |
|
||
|
Quantinuum Inc
|
59.50
|
-9.86% |
1.74M |
2.15B |
|
||
|
Asana Inc
|
9.16
|
+3.74% |
3.58M |
2.11B |
|
||
|
Vertex Inc
|
12.83
|
+2.89% |
3.35M |
2.08B |
|
||
|
Via Transportation Inc
|
25.02
|
-1.57% |
565.09K |
2.04B |
|
||
|
Pdf Solutions Inc
|
47.93
|
-9.22% |
724.45K |
2.02B |
|
||
|
Blackbaud Inc
|
44.36
|
+2.24% |
391.98K |
2.01B |
|
||
|
Weride Inc Adr
|
6.00
|
-1.32% |
1.71M |
1.97B |
|
||
|
Karooooo Ltd
|
62.78
|
+0.92% |
47,267 |
1.94B |
|
||
|
Evercommerce Inc
|
9.98
|
-1.77% |
112.53K |
1.76B |
|
||
|
Blackline Inc
|
30.23
|
+3.17% |
817.49K |
1.76B |
|
||
|
Sprinklr Inc
|
6.91
|
+3.13% |
1.80M |
1.62B |
|
||
|
Amplitude Inc
|
12.59
|
-0.16% |
2.44M |
1.57B |
|
||
|
Digital Turbine Inc
|
12.12
|
-0.98% |
2.51M |
1.47B |
|
||
|
Wealthfront Corp
|
8.96
|
-2.18% |
713.13K |
1.34B |
|
||
|
Lightspeed Commerce Inc
|
10.33
|
+0.98% |
687.87K |
1.34B |
|
||
|
Donnelley Financial Solutions Inc
|
48.38
|
+1.38% |
203.28K |
1.19B |
|
||
|
Upbound Group Inc
|
19.17
|
-1.29% |
601.14K |
1.12B |
|
||
|
Zoominfo Technologies Inc
|
3.82
|
+1.60% |
4.37M |
1.11B |
|
||
|
Red Violet Inc
|
68.19
|
+0.22% |
102.31K |
1.09B |
|
||
|
Mntn Inc
|
12.50
|
+0.32% |
1.90M |
935.04M |
|
||
|
Pagerduty Inc
|
11.86
|
+1.37% |
985.04K |
914.67M |
|
||
|
Securitize Corp
|
5.89
|
+9.28% |
3.26M |
872.09M |
|
||
|
Yalla Group Limited Adr
|
5.56
|
+4.12% |
744.72K |
844.17M |
|
||
|
Daily Journal Corp
|
600.54
|
+0.77% |
70,783 |
827.52M |
|
||
|
Mitek Systems Inc
|
18.18
|
-1.89% |
639.56K |
820.32M |
|
||
|
Einride Ab Adr
|
5.73
|
-6.98% |
4.70M |
814.80M |
|
||
|
Riskified Ltd
|
6.16
|
-2.22% |
4.52M |
813.35M |
|
||
|
Par Technology Corp
|
19.42
|
+4.69% |
1.16M |
803.26M |
|
||
|
Pubmatic Inc
|
17.36
|
+0.52% |
920.95K |
790.75M |
|
||
|
Similarweb Ltd
|
8.57
|
+0.12% |
580.86K |
756.29M |
|
||
|
Ibotta Inc
|
36.88
|
+2.62% |
180.13K |
743.08M |
|
||
|
Yuanbao Inc Adr
|
13.94
|
-3.06% |
35,125 |
642.36M |
|
||
|
Sprout Social Inc
|
9.81
|
+2.72% |
1.17M |
594.41M |
|
||
|
Vtex
|
3.54
|
+0.28% |
706.79K |
585.28M |
|
||
|
Ooma Inc
|
20.66
|
+2.94% |
261.64K |
567.63M |
|
||
|
Docebo Inc
|
22.69
|
+0.62% |
65,578 |
564.67M |
|
||
|
Amtd Digital Inc Adr
|
1.66
|
-2.92% |
107.61K |
521.70M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
4.18
|
-1.99% |
2.88M |
514.25M |
|
||
|
Rimini Street Inc
|
5.01
|
+1.01% |
339.40K |
467.71M |
|
||
|
Mf International Ltd
|
8.52
|
+7.30% |
3,454 |
427.50M |
|
||
|
Currenc Group Inc
|
3.78
|
-2.07% |
232.40K |
424.43M |
|
||
|
Materialise Nv Adr
|
6.69
|
-0.59% |
52,495 |
387.09M |
|
||
|
Cerence Inc
|
8.47
|
-0.59% |
742.97K |
383.10M |
|
||
|
Agora Inc Adr
|
4.45
|
+1.14% |
114.34K |
376.25M |
|
||
|
Ribbon Communications Inc
|
2.04
|
-1.92% |
632.84K |
364.80M |
|
||
|
Duos Technologies Group Inc
|
11.59
|
+12.74% |
5.66M |
364.08M |
|
||
|
Alight Inc
|
13.43
|
-0.07% |
620.07K |
361.79M |
|
||
|
Blend Labs Inc
|
1.45
|
-2.03% |
3.88M |
342.94M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.27
|
-0.14% |
722.12K |
320.07M |
|
||
|
Xperi Inc
|
6.47
|
-0.46% |
747.74K |
315.55M |
|
||
|
Mmtec Inc
|
3.11
|
+7.24% |
6,748 |
309.72M |
|
||
|
Cs Disco Inc
|
4.42
|
+3.27% |
207.59K |
286.95M |
|
||
|
Gloo Holdings Inc
|
3.25
|
+1.56% |
103.74K |
284.61M |
|
||
|
Viant Technology Inc
|
12.91
|
+2.38% |
204.39K |
272.85M |
|
||
|
Smartrent Inc
|
1.39
|
-6.08% |
972.95K |
266.34M |
|
||
|
Kaltura Inc
|
1.67
|
+1.83% |
202.44K |
254.76M |
|
||
|
Immersion Corp
|
7.53
|
+0.27% |
470.91K |
249.94M |
|
||
|
Asure Software Inc
|
8.355
|
+0.66% |
91,180 |
241.29M |
|
||
|
Silvaco Group Inc
|
6.80
|
-7.48% |
478.18K |
230.42M |
|
||
|
Rtb Digital Inc
|
16.23
|
-3.96% |
35,931 |
221.05M |
|
||
|
Expensify Inc
|
2.34
|
+3.08% |
905.12K |
213.38M |
|
||
|
Egain Corp
|
7.19
|
-0.55% |
77,745 |
197.37M |
|
||
|
Perfect Corp
|
1.88
|
-0.53% |
150.26K |
191.48M |
|
||
|
Dhi Group Inc
|
4.27
|
+0.47% |
347.89K |
185.42M |
|
||
|
Domo Inc
|
3.75
|
-1.57% |
506.28K |
176.39M |
|
||
|
Marti Technologies Inc.
|
2.00
|
+8.70% |
128.20K |
171.89M |
|
||
|
Commerce Com Inc
|
2.07
|
+0.49% |
560.15K |
171.52M |
|
||
|
Ryde Group Ltd
|
0.9284
|
-4.28% |
62,804 |
167.32M |
|
||
|
Digimarc Corp
|
7.00
|
+3.24% |
140.95K |
157.33M |
|
||
|
Repositrak Inc
|
8.12
|
+0.12% |
36,235 |
147.57M |
|
||
|
Ton Strategy Co
|
2.62
|
-7.09% |
313.22K |
144.29M |
|
||
|
Roadzen Inc
|
1.54
|
+2.67% |
207.36K |
131.15M |
|
||
|
Audioeye Inc
|
7.36
|
-10.90% |
129.59K |
92.51M |
|
||
|
Thryv Holdings Inc
|
1.97
|
-0.76% |
738.82K |
87.55M |
|
||
|
Nerdy Inc
|
0.6539
|
-4.61% |
744.53K |
83.62M |
|
||
|
Rank One Computing Corp
|
4.33
|
-1.81% |
17,742 |
82.62M |
|
||
|
Comscore Inc
|
5.40
|
-4.42% |
47,653 |
82.00M |
|
||
|
Blaize Holdings Inc
|
0.5582
|
+7.22% |
8.80M |
80.85M |
|
||
|
Research Solutions Inc
|
2.23
|
-3.25% |
22,586 |
74.59M |
|
||
|
Forum Markets Inc
|
5.46
|
-7.30% |
77,921 |
72.13M |
|
||
|
Health In Tech Inc
|
1.00
|
-0.99% |
168.11K |
65.53M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
94.01
|
-0.37% |
1.04M |
63.66M |
|
||
|
Intellicheck Inc
|
2.97
|
+0.68% |
535.55K |
60.19M |
|
||
|
Netsol Technologies Inc
|
4.08
|
+0.74% |
11,960 |
48.46M |
|
||
|
Youxin Technology Ltd
|
2.88
|
-2.70% |
26,279 |
45.26M |
|
||
|
Phunware Inc
|
2.06
|
+0.49% |
70,741 |
42.15M |
|
||
|
Creative Realities Inc
|
2.80
|
-8.20% |
77,918 |
37.87M |
|
||
|
Liveperson Inc
|
2.84
|
+0.00% |
209.03K |
35.04M |
|
||
|
Virtra Inc
|
3.03
|
-2.57% |
21,339 |
34.30M |
|
||
|
Aurora Mobile Ltd Adr
|
5.73
|
+3.24% |
16,447 |
34.15M |
|
||
|
Aware Inc
|
1.20
|
+2.56% |
67,957 |
26.18M |
|
||
|
Fusemachines Inc
|
0.8111
|
-2.99% |
53,702 |
23.51M |
|
||
|
Nextplat Corp
|
8.07
|
-4.61% |
10,741 |
21.90M |
|
||
|
Alpha Modus Holdings Inc
|
4.34
|
+0.00% |
4,321 |
21.56M |
|
||
|
Perpetuals Com Ltd Adr
|
3.08
|
-0.96% |
20,640 |
20.87M |
|
||
|
Mind C T I Ltd
|
1.01
|
-1.94% |
49,590 |
20.39M |
|
||
|
Beamr Imaging Ltd
|
1.29
|
+0.00% |
21,575 |
20.03M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.00
|
-15.49% |
165.83K |
18.33M |
|
||
|
Triller Group Inc
|
1.02
|
+2.04% |
150.58K |
18.05M |
|
||
|
Intelligent Protection Management Corp
|
1.90
|
-0.78% |
2,255 |
17.17M |
|
||
|
Firefly Neuroscience Inc
|
1.09
|
-3.54% |
54,911 |
17.10M |
|
||
|
Smith Micro Software Inc
|
2.92
|
+0.00% |
18,030 |
16.32M |
|
||
|
Cyngn Inc
|
1.06
|
+0.00% |
92,868 |
15.29M |
|
||
|
Sagtec Global Ltd
|
0.781
|
+20.41% |
18.36M |
14.88M |
|
||
|
Psq Holdings Inc
|
4.19
|
+1.95% |
98,199 |
14.10M |
|
||
|
T Stamp Inc
|
2.49
|
-0.80% |
22,012 |
13.94M |
|
||
|
Redcloud Holdings Plc
|
0.2008
|
-8.31% |
552.98K |
13.73M |
|
||
|
Myseum Ai Inc
|
2.63
|
-1.50% |
136.98K |
13.67M |
|
||
|
Upland Software Inc
|
4.56
|
-3.39% |
24,889 |
13.48M |
|
||
|
Quhuo Ltd Adr
|
4.40
|
-8.14% |
4,398 |
12.10M |
|
||
|
Nvni Group Ltd
|
1.03
|
-0.96% |
13,809 |
12.04M |
|
||
|
Baiya International Group Inc
|
2.50
|
-4.94% |
109.81K |
10.75M |
|
||
|
Lucas Gc Ltd
|
0.2417
|
-82.86% |
110.90M |
10.34M |
|
||
|
Cxapp Inc
|
4.26
|
-4.27% |
803.65K |
9.29M |
|
||
|
Versus Systems Inc
|
1.38
|
+5.34% |
5,538 |
8.57M |
|
||
|
Next Technology Holding Inc
|
5.72
|
-3.05% |
59,242 |
8.43M |
|
||
|
Infobird Co Ltd
|
1.00
|
-3.85% |
20,782 |
8.19M |
|
||
|
Black Titan Corp
|
0.5999
|
+0.15% |
225.78K |
6.46M |
|
||
|
Amesite Inc
|
0.945
|
-1.57% |
15,208 |
6.19M |
|
||
|
Real Messenger Corp
|
0.3801
|
-0.39% |
124.08K |
6.15M |
|