Some of the top Software - Application stocks now: SAP SE (SAP -0.31%), Shopify Inc. Class A subordinate voting shares (SHOP -0.20%), Salesforce, Inc. (CRM -0.85%), Uber Technologies, Inc. (UBER +2.21%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $234.29 | 270.42B | 1.14M | -0.31% | +12.33% | +37.20% | ||
SHOPE |  Shopify Inc. Class A subordinate voting shares | $157.17 | 202.22B | 8.96M | -0.20% | +3.82% | +23.11% | |
 Salesforce, Inc. | $227.23 | 187.01B | 4.08M | -0.85% | -3.18% | +23.61% | ||
UBERE |  Uber Technologies, Inc. | $66.69 | 136.22B | 12.21M | +2.21% | -2.08% | -11.22% | |
 Automatic Data Processing | $299.32 | 118.41B | 1.13M | +1.86% | +16.16% | +39.73% | ||
 SERVICENOW, INC. | $106.79 | 110.84B | 16.57M | +1.59% | -20.53% | +17.15% | ||
 Snowflake Inc. | $291.49 | 102.84B | 4.91M | -4.77% | -14.53% | +106.73% | ||
 Adobe Inc. | $252.31 | 98.20B | 2.46M | +0.83% | +6.15% | +0.64% | ||
 Intuit Inc | $353.19 | 94.39B | 2.23M | +3.55% | +25.65% | -11.49% | ||
 Cadence Design Systems | $332.07 | 91.11B | 1.16M | +1.27% | -5.49% | -2.60% | ||
DDOGE |  Datadog, Inc. Class A Common Stock | $219.75 | 78.91B | 3.32M | -6.60% | -20.73% | +56.37% | |
 Strategy Inc Common Stock Class A | $131.29 | 55.61B | 10.80M | +0.60% | -17.95% | -25.90% | ||
 Autodesk Inc | $258.58 | 54.04B | 1.10M | +3.59% | +21.97% | +5.82% | ||
 Workday, Inc. Class A Common Stock | $199.35 | 48.04B | 1.17M | +0.77% | +7.09% | +57.01% | ||
TEAME |  Atlassian Corporation Class A Common Stock | $188.90 | 47.82B | 1.88M | -1.47% | +0.54% | +112.53% | |
 Roper Technologies, Inc. Common Stock | $479.74 | 47.45B | 673.11K | +2.82% | +35.40% | +33.92% | ||
 Paychex Inc | $115.63 | 41.16B | 1.28M | +3.13% | +16.87% | +24.31% | ||
BSPE |  Bending Spoons S.p.A. Ordinary Shares | $46.31 | 30.41B | 699.27K | +1.72% | +44.57% | 0.00% | |
 Zoom Communications, Inc. Class A Common Stock | $92.37 | 26.95B | 1.42M | -3.28% | -0.55% | -10.71% | ||
PTCE |  PTC, INC | $194.49 | 21.13B | 861.99K | -0.54% | +35.03% | +42.45% | |
 SS&C Technologies Inc | $81.12 | 19.03B | 629.23K | +0.90% | +3.29% | +17.07% | ||
UE |  Unity Software Inc. | $39.18 | 17.24B | 8.56M | +3.93% | -10.16% | +44.42% | |
 Tyler Technologies, Inc. | $403.34 | 16.04B | 747.65K | +2.29% | +24.95% | +20.22% | ||
DTE |  Dynatrace, Inc. | $55.26 | 15.97B | 8.29M | -4.21% | -6.84% | +46.93% | |
FICOE |  Fair Isaac Corporation | $719.89 | 15.55B | 486.37K | +1.22% | +8.87% | -30.48% | |
 DocuSign, Inc. Common Stock | $82.38 | 15.40B | 1.17M | +0.26% | +19.37% | +71.77% | ||
 Manhattan Associates Inc | $254.91 | 14.80B | 467.72K | +2.62% | +24.87% | +81.91% | ||
 GUIDEWIRE SOFTWARE, INC. | $163.02 | 13.47B | 391.37K | +0.26% | +7.14% | +15.40% | ||
BSYE |  Bentley Systems, Incorporated Class B Common Stock | $42.70 | 12.90B | 2.35M | +4.39% | +32.47% | +27.22% | |
FIGE |  Figma, Inc. | $22.60 | 12.04B | 7.27M | +4.36% | +5.78% | +20.57% | |
PAYCE |  PAYCOM SOFTWARE, INC. | $267.15 | 12.04B | 578.28K | +1.12% | +20.89% | +102.45% | |
GRABE |  Grab Holdings Limited Class A Ordinary Shares | $2.91 | 11.89B | 47.31M | +7.20% | -5.68% | -20.84% | |
HUBSE |  HUBSPOT, INC. | $237.17 | 11.83B | 482.90K | +0.98% | +10.55% | -1.14% | |
CHYME |  Chime Financial, Inc. Class A Common Stock | $28.81 | 10.91B | 2.08M | +3.08% | +5.72% | +29.54% | |
FROGE |  JFrog Ltd. Ordinary Shares | $86.64 | 10.68B | 2.01M | -8.21% | -9.28% | +73.66% | |
 Elastic N.V. | $92.31 | 9.69B | 1.55M | -5.11% | -1.74% | +89.90% | ||
PCORE |  Procore Technologies, Inc. | $63.13 | 9.59B | 1.79M | +2.84% | +23.90% | +6.41% | |
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.76 | 9.08B | 3.73M | +4.60% | +7.16% | +1.68% | ||
PCTYE |  Paylocity Holding Corporation Common Stock | $173.37 | 9.05B | 417.90K | +1.44% | +20.01% | +58.19% | |
 InterDigital, Inc. | $318.90 | 8.21B | 155.23K | +2.35% | -4.84% | +9.77% | ||
 ServiceTitan, Inc. Class A Common Stock | $83.96 | 8.10B | 557.94K | -0.36% | +25.15% | +36.03% | ||
 AppFolio, Inc. Class A | $223.54 | 7.93B | 303.60K | +4.83% | +10.13% | +29.14% | ||
 Descartes Systems Group Inc | $91.58 | 7.83B | 207.12K | +1.06% | +14.36% | +25.23% | ||
 Navan, Inc. Class A Common Stock | $25.73 | 6.70B | 966.97K | -1.44% | +20.04% | +39.28% | ||
NICEE |  NICE Ltd | $114.03 | 6.54B | 315.41K | +0.24% | +0.11% | +1.00% | |
 RINGCENTRAL, INC. | $77.90 | 6.50B | 1.23M | -4.33% | -0.49% | +72.79% | ||
 Commault Systems, Inc. | $158.84 | 6.50B | 455.80K | -3.81% | +5.69% | +59.52% | ||
OTEXE |  Open Text Corp | $26.68 | 6.46B | 763.33K | +0.34% | +20.07% | +15.00% | |
DUOLE |  Duolingo, Inc. Class A Common Stock | $136.04 | 6.36B | 767.53K | +3.38% | -5.71% | +22.28% | |
LYFTE |  Lyft, Inc. Class A Common Stock | $16.61 | 6.29B | 7.07M | +2.78% | +7.44% | +15.19% | |
KVYOE |  Klaviyo, Inc. | $21.78 | 6.20B | 6.47M | +8.12% | +38.61% | -1.91% | |
NIQE |  NIQ Global Intelligence plc | $19.76 | 5.83B | 523.72K | -0.38% | +18.72% | +89.95% | |
OCTVE |  Octave Intelligence plc Class B Ordinary Shares | $21.14 | 5.67B | 1.02M | -2.63% | +11.09% | 0.00% | |
 Pegasystems Inc | $34.59 | 5.66B | 753.59K | +1.95% | +1.95% | -4.45% | ||
 Braze, Inc. Class A Common Stock | $45.73 | 5.19B | 4.34M | -0.05% | +79.88% | +94.08% | ||
YOUE |  Clear Secure, Inc. | $48.07 | 4.95B | 700.54K | +4.52% | +15.69% | -12.57% | |
WKE |  Workiva Inc. | $85.10 | 4.63B | 409.48K | +1.78% | +19.47% | +55.41% | |
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.68 | 4.54B | 8.01M | +0.33% | +17.00% | +45.09% | ||
 Q2 Holdings Inc | $70.64 | 4.36B | 478.68K | +5.31% | +25.29% | +37.89% | ||
BILLE |  BILL Holdings, Inc. | $50.00 | 4.29B | 864.21K | +3.49% | +14.61% | +27.96% | |
DAVEE |  Dave Inc. Class A Common Stock | $325.68 | 4.15B | 240.16K | +2.81% | -6.03% | +19.45% | |
MNDYE |  monday.com Ltd. Ordinary Shares | $96.43 | 4.08B | 406.56K | +0.87% | +22.37% | +32.57% | |
SRADE |  Sportradar Group AG Class A Ordinary Shares | $13.19 | 3.90B | 4.15M | +9.65% | +12.16% | -0.52% | |
FRSHE |  Freshworks Inc. Class A Common Stock | $14.35 | 3.74B | 5.12M | -2.55% | +12.25% | +63.94% | |
LIFE |  Life360, Inc. Common Stock | $44.92 | 3.66B | 366.76K | +1.08% | +4.22% | -1.81% | |
 Intapp, Inc. Common Stock | $44.95 | 3.45B | 729.00K | +6.49% | +23.18% | +91.28% | ||
NATLE |  NCR Atleos Corporation | $46.59 | 3.44B | 504.46K | +1.67% | +2.56% | +4.64% | |
 Agilysys, Inc. Common Stock (DE) | $119.01 | 3.36B | 259.48K | +2.77% | +19.89% | +75.39% | ||
FSLYE |  Fastly, Inc. Class A Common Stock | $20.84 | 3.32B | 4.22M | -9.84% | -19.26% | -25.76% | |
ALRME |  Alarm.com Holdings, Inc. | $66.17 | 3.25B | 279.20K | +2.01% | +21.00% | +40.39% | |
 SPS Commerce, Inc. | $86.10 | 3.05B | 493.11K | +3.74% | +4.55% | +46.12% | ||
VIAE |  Via Transportation, Inc. | $37.20 | 3.03B | 455.42K | +1.95% | +26.83% | +129.06% | |
 Webull Corporation Class A Ordinary Shares | $5.20 | 2.81B | 6.66M | +0.58% | -29.16% | -26.03% | ||
 Asana, Inc. Class A Common Stock | $11.28 | 2.58B | 3.62M | +0.45% | +30.86% | +61.37% | ||
VERXE |  Vertex, Inc. Class A Common Stock | $15.89 | 2.58B | 992.79K | +3.72% | +32.31% | +20.47% | |
 nCino, Inc. Common Stock | $23.31 | 2.46B | 1.04M | +2.78% | +24.79% | +28.57% | ||
 Blackbaud, Inc. | $54.50 | 2.45B | 246.78K | +1.77% | +30.51% | +45.18% | ||
 Kingsoft Cloud Holdings Limited American Depositary Shares | $8.04 | 2.41B | 513.44K | +3.41% | -10.72% | -46.43% | ||
PLUSE |  ePlus Inc | $90.00 | 2.35B | 156.19K | -3.13% | -3.64% | +5.62% | |
ADEAE |  Adeia Inc. Common Stock | $20.51 | 2.26B | 1.27M | -4.34% | -20.32% | -37.85% | |
GRNDE |  Grindr Inc. | $12.81 | 2.23B | 816.42K | +1.23% | -4.65% | -7.08% | |
AMPLE |  Amplitude, Inc. Class A Common Stock | $16.90 | 2.11B | 1.23M | -1.08% | +16.36% | +116.88% | |
 Karooooo Ltd. Ordinary Shares | $65.73 | 2.03B | 28,411 | +0.11% | +9.55% | +30.42% | ||
BLE |  BlackLine, Inc. Common Stock | $34.35 | 2.00B | 602.71K | +1.60% | +25.32% | +1.30% | |
SOUNE |  SoundHound AI, Inc. Class A Common Stock | $4.22 | 1.87B | 12.71M | 0.00% | -27.74% | -55.86% | |
 Diebold Nixdorf, Incorporated | $55.19 | 1.85B | 470.78K | +0.25% | -13.46% | -29.12% | ||
BTDRE |  Bitdeer Technologies Group Class A Ordinary Shares | $6.19 | 1.68B | 7.11M | -7.75% | -43.83% | -47.72% | |
PDFSE |  PDF Solutions Inc | $39.79 | 1.68B | 408.80K | -2.95% | -28.31% | -10.68% | |
 Wealthfront Corporation Common Stock | $10.51 | 1.64B | 987.41K | +2.34% | +4.79% | -2.41% | ||
 Donnelley Financial Solutions, Inc. | $67.34 | 1.64B | 471.97K | +0.67% | +44.63% | +32.56% | ||
 Sprinklr, Inc. | $6.97 | 1.62B | 1.28M | +2.28% | +33.94% | +34.20% | ||
EVCME |  EverCommerce Inc. Common Stock | $8.70 | 1.54B | 113.77K | -5.08% | -2.74% | -28.20% | |
LSPDE |  Lightspeed Commerce Inc. | $11.26 | 1.46B | 377.94K | +3.59% | +14.66% | +20.82% | |
 Alkami Technology, Inc. Common Stock | $13.31 | 1.42B | 2.37M | +7.34% | -4.18% | -17.64% | ||
 WeRide Inc. American Depositary Shares | $4.31 | 1.42B | 1.86M | +3.99% | -14.33% | -43.65% | ||
 Upbound Group, Inc. Common Stock | $22.70 | 1.32B | 1.53M | +9.66% | +42.68% | +18.29% | ||
 PagerDuty, Inc. | $16.82 | 1.32B | 658.35K | -0.71% | +9.65% | +128.84% | ||
GTME |  ZoomInfo Technologies Inc Common Stock | $4.36 | 1.27B | 2.41M | -0.11% | +17.39% | -34.51% | |
RDVTE |  Red Violet, Inc. Common Stock | $78.34 | 1.26B | 125.06K | -2.08% | -1.17% | +97.58% | |
QNTE |  Quantinuum Inc. Class A Common Stock | $31.80 | 1.25B | 1.42M | -5.36% | -30.99% | 0.00% | |
SECZE |  Securitize Corp. | $7.35 | 1.20B | 1.20M | -2.84% | -43.46% | 0.00% | |
RSKDE |  Riskified Ltd. | $8.57 | 1.13B | 743.30K | -0.06% | +8.97% | +80.32% | |
APPSE |  Digital Turbine, Inc. | $8.72 | 1.06B | 3.03M | -1.75% | -21.98% | +136.82% | |
IBTAE |  Ibotta, Inc. | $49.02 | 987.58M | 159.41K | +0.81% | +17.80% | +39.48% | |
 Daily Journal Corp | $626.10 | 862.74M | 39,046 | -0.48% | -4.62% | +21.55% | ||
YALAE |  Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.49 | 833.72M | 204.86K | +0.02% | +3.22% | -18.77% | |
 Mitek Systems, Inc. | $18.14 | 818.52M | 374.37K | +0.39% | +2.20% | +24.76% | ||
SMWBE |  Similarweb Ltd. | $8.77 | 773.50M | 214.72K | +0.29% | +10.11% | +179.14% | |
PARE |  PAR Technology Corp. | $18.23 | 754.04M | 417.54K | +3.17% | +27.93% | +27.84% | |
DCBOE |  Docebo Inc. Common Shares | $29.89 | 745.68M | 12,106 | +0.74% | +28.12% | +44.61% | |
SPTE |  Sprout Social, Inc Class A Common Stock | $12.24 | 741.65M | 511.75K | +1.58% | +21.31% | +88.31% | |
PUBME |  PubMatic, Inc. Class A Common Stock | $15.63 | 711.95M | 694.06K | -1.64% | -15.15% | +52.79% | |
MNTNE |  MNTN, Inc. | $9.48 | 709.13M | 326.24K | +1.39% | -4.15% | -6.51% | |
VTEXE |  VTEX | $3.99 | 658.85M | 367.10K | +0.13% | +9.18% | +1.66% | |
 Ooma, Inc. Common Stock | $19.45 | 536.82M | 140.39K | -2.31% | -6.49% | +9.70% | ||
 Yuanbao Inc. American Depositary Shares | $11.24 | 517.94M | 7,776 | +0.36% | -13.14% | -31.38% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.64 | 514.29M | 91,752 | -1.42% | -4.30% | -7.02% | ||
 Rimini Street, Inc. (DE) Common Stock | $4.93 | 456.99M | 570.08K | -0.60% | +16.27% | +21.73% | ||
 Materialise NV | $7.22 | 413.59M | 144.62K | +0.56% | -15.06% | +28.24% | ||
AIOTE |  PowerFleet, Inc. Common Stock | $3.00 | 402.68M | 1.81M | +3.81% | +6.76% | -7.98% | |
 mF International Limited Class A Ordinary Shares | $7.75 | 388.87M | 390 | 0.00% | -18.16% | -28.24% | ||
 Cerence Inc. Common Stock | $8.08 | 365.46M | 302.66K | -0.12% | -0.12% | -16.44% | ||
 Agora, Inc. American Depositary Shares | $4.31 | 363.99M | 73,888 | -1.94% | +5.51% | +14.80% | ||
LAWE |  CS Disco, Inc. | $5.21 | 337.91M | 160.43K | -0.67% | +24.52% | +11.70% | |
EGHTE |  8x8, Inc. Common Stock | $2.11 | 304.04M | 1.01M | +0.72% | -7.68% | -13.73% | |
 Einride AB American Depositary Shares | $2.10 | 299.38M | 20,058 | -2.78% | -36.94% | 0.00% | ||
 Asure Software, Inc | $9.61 | 289.78M | 524.60K | +2.07% | +25.07% | +4.52% | ||
BLNDE |  Blend Labs, Inc. | $1.22 | 287.36M | 920.37K | +8.48% | +17.96% | -20.07% | |
 Ribbon Communications Inc. Common Stock | $1.60 | 286.68M | 1.66M | +3.23% | -9.60% | -41.82% | ||
CMRCE |  Commerce.com, Inc. Series 1 Common Stock | $3.45 | 285.86M | 276.08K | +4.86% | +6.15% | +9.87% | |
AZE |  A2Z Cust2Mate Solutions Corp. Common Shares | $6.12 | 269.44M | 145.51K | -0.16% | -1.13% | -17.41% | |
DSPE |  Viant Technology Inc. Class A Common Stock | $12.70 | 268.93M | 185.99K | -1.05% | +3.72% | +11.56% | |
 Gloo Holdings, Inc. Class A Common Stock | $2.93 | 268.19M | 180.53K | 0.00% | -28.88% | -58.32% | ||
SMRTE |  SmartRent, Inc. | $1.39 | 266.34M | 523.20K | +2.96% | +15.83% | +2.21% | |
XPERE |  Xperi Inc | $5.42 | 264.34M | 144.62K | +1.69% | -0.18% | -22.24% | |
ALITE |  Alight, Inc. / Delaware | $9.69 | 255.87M | 399.75K | +8.45% | +9.44% | -38.07% | |
 Immersion Corp | $7.05 | 233.94M | 181.79K | -2.15% | -4.67% | +10.94% | ||
KLTRE |  Kaltura, Inc. Common Stock | $1.51 | 229.59M | 91,286 | +3.79% | +14.89% | +3.08% | |
CURRE |  Currenc Group Inc. Ordinary Shares | $1.93 | 216.14M | 301.18K | -9.20% | -37.90% | -43.55% | |
EXFYE |  Expensify, Inc. Class A Common Stock | $2.31 | 210.64M | 149.71K | -1.70% | +2.67% | +106.25% | |
DHXE |  DHI Group, Inc. | $4.69 | 203.66M | 548.79K | +3.76% | -2.49% | +85.38% | |
DMRCE |  Digimarc Corporation Common Stock | $8.92 | 201.02M | 103.12K | +0.96% | +40.17% | +15.48% | |
SVCOE |  Silvaco Group, Inc. Common Stock | $5.88 | 199.25M | 247.48K | -4.23% | -35.74% | -47.50% | |
DUOTE |  Duos Technologies Group, Inc. Common Stock | $6.01 | 189.15M | 443.49K | -3.06% | -34.03% | -33.44% | |
 Marti Technologies, Inc. | $2.00 | 173.27M | 39,537 | -3.38% | +3.09% | -3.85% | ||
 AudioEye, Inc. Common Stock | $13.45 | 170.54M | 318.82K | +3.18% | +94.29% | +75.98% | ||
TONXE |  TON Strategy Company Common Stock | $2.96 | 163.01M | 106.79K | -3.27% | -17.09% | +39.62% | |
EGANE |  eGain Corporation | $5.88 | 153.89M | 54,694 | -0.34% | +0.17% | -23.93% | |
 Huckleberry.ai, Inc. Class B Common Stock | $3.04 | 142.75M | 273.84K | -3.65% | -5.16% | 0.00% | ||
TRAKE |  ReposiTrak, Inc. | $7.15 | 130.14M | 45,698 | +1.56% | -11.62% | -28.07% | |
 BitVentures Limited Ordinary Shares | $14.19 | 120.40M | 47,443 | -2.07% | +23.61% | +37.10% | ||
 Ryde Group Ltd. | $0.6498 | 117.11M | 32,685 | +14.00% | -9.25% | -50.02% | ||
SSTIE |  SoundThinking, Inc. Common Stock | $8.35 | 110.56M | 39,129 | +0.36% | +0.24% | +19.46% | |
RTBE |  RTB Digital, Inc. Common Stock | $7.07 | 102.26M | 22,922 | -4.72% | -23.65% | 0.00% | |
RDZNE |  Roadzen, Inc. Ordinary Shares | $1.12 | 95.38M | 146.94K | -1.75% | -8.20% | -49.55% | |
NTWKE |  NetSol Technologies, Inc. | $7.89 | 94.31M | 202.72K | +2.73% | +32.61% | +127.38% | |
ROCE |  Rank One Computing Corporation Common stock | $3.75 | 71.55M | 42,175 | +6.53% | -8.31% | -39.90% | |
RSSSE |  RESEARCH SOLUTIONS INC | $1.87 | 62.97M | 14,764 | +1.91% | -13.26% | -29.09% | |
THRYE |  Thryv Holdings, Inc. Common Stock | $1.23 | 54.44M | 411.66K | -2.00% | -19.41% | -68.02% | |
NRDYE |  Nerdy Inc. | $6.17 | 52.47M | 7,569 | -1.86% | -19.30% | -54.16% | |
 Advasa Holdings, Inc. Common Stock | $0.1069 | 52.07M | 3.17M | +0.19% | -23.48% | 0.00% | ||
SCORE |  comScore, Inc. Common Stock | $3.37 | 51.17M | 13,787 | +0.60% | -20.52% | -53.71% | |
REKRE |  Rekor Systems, Inc. Common Stock | $0.3286 | 45.23M | 3.36M | -17.39% | -11.52% | -62.38% | |
IDNE |  Intellicheck, Inc. Common Stock | $2.23 | 45.19M | 843.07K | -5.71% | -1.76% | -72.44% | |
 WISeQey Corp Ordinary Shares | $7.59 | 43.43M | 57,456 | -6.41% | 0.00% | 0.00% | ||
FRMME |  Forum Markets, Incorporated Common Stock | $3.28 | 43.29M | 75,159 | -4.93% | -32.09% | -43.93% | |
HITE |  Health In Tech, Inc. Class A Common Stock | $0.5998 | 39.17M | 67,031 | +3.90% | -23.44% | -61.30% | |
JGE |  Aurora Mobile Limited American Depositary Shares | $6.63 | 38.01M | 10,171 | +1.38% | +2.31% | -3.91% | |
PHUNE |  Phunware, Inc. Common Stock | $1.80 | 36.83M | 29,222 | -3.74% | -10.00% | -18.92% | |
CRGOE |  Freightos Limited Ordinary shares | $0.6499 | 33.84M | 152.74K | -3.73% | -33.10% | -66.67% | |
 Aether Holdings, Inc. Common Stock | $2.57 | 31.45M | 7,878 | -3.02% | -25.51% | -36.80% | ||
VTSIE |  VirTra, Inc. Common Stock | $2.68 | 30.34M | 7,650 | +2.68% | -3.94% | -40.58% | |
CREXE |  CREATIVE REALITIES, INC. | $2.16 | 29.22M | 5,554 | +1.41% | -13.60% | -44.19% | |
BZAIE |  Blaize Holdings, Inc. Common Stock | $0.1991 | 28.83M | 937.45K | +1.76% | -58.53% | -90.19% | |
FTFTE |  Future FinTech Group Inc. | $3.38 | 27.28M | 1.25M | +15.67% | -0.95% | -86.38% | |
 MicroCloud Hologram Inc. Ordinary Shares | $1.17 | 26.86M | 218.24K | +4.65% | -24.87% | -29.81% | ||
 BeLive Holdings Ordinary Share | $2.37 | 25.75M | 1,152 | -10.56% | +3.04% | -3.27% | ||
NXPLE |  NextPlat Corp Common Stock | $8.18 | 22.19M | 20,902 | +0.86% | -4.33% | +29.02% | |
IPME |  Intelligent Protection Management Corp. Common Stock | $1.66 | 21.64M | 3,259 | +7.10% | -6.74% | -12.63% | |
 Aware Inc | $0.9168 | 20.00M | 46,661 | +3.25% | -16.65% | -19.58% | ||
 Perpetuals.com Ltd American Depositary Shares | $2.42 | 19.64M | 16,264 | -3.59% | -30.06% | -70.93% | ||
INLXE |  Intellinetics, Inc. | $4.24 | 19.06M | 7,806 | +4.95% | -16.04% | -39.43% | |
MNDOE |  Mind CTI Ltd | $0.88 | 17.76M | 50,670 | -0.89% | -12.87% | -16.98% | |
 Beamr Imaging Ltd. Ordinary Share | $1.08 | 16.77M | 40,762 | -5.68% | -14.29% | -47.57% | ||
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.7339 | 16.70M | 157.81K | +4.10% | +28.04% | -54.98% | ||
AIFFE |  Firefly Neuroscience, Inc. Common Stock | $1.00 | 15.69M | 47,918 | +0.01% | -26.46% | -55.94% | |
IDAIE |  T Stamp Inc. Class A Common Stock | $2.64 | 15.01M | 31,070 | -6.38% | -18.77% | +5.33% | |
VIDAE |  VIDA Global Inc. | $0.9801 | 14.29M | 46,346 | -1.00% | -38.36% | +98.01M% | |
SMSIE |  Smith Micro Software Inc | $2.29 | 12.80M | 16,272 | +0.88% | -13.58% | -47.36% | |
FUSEE |  Fusemachines Inc. Common stock | $0.3898 | 12.69M | 24,824 | +1.56% | -21.35% | -77.07% | |
 Youxin Technology Ltd Class A Ordinary shares | $0.7866 | 12.36M | 7,087 | +3.50% | -32.19% | -87.71% | ||
UPLDE |  Upland Software, Inc. | $3.97 | 11.74M | 38,172 | -0.25% | +6.43% | -34.93% | |
 Republic Power Group Limited Class A Ordinary Shares | $11.40 | 11.50M | 56,024 | +11.72% | -69.36% | -98.95% | ||
PSQHE |  PSQ Holdings, Inc. | $2.94 | 10.96M | 10,720 | +6.14% | -37.45% | -74.08% | |
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.45 | 9.58M | 8,156 | 0.00% | -32.24% | -73.44% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.22 | 8.33M | 31,397 | -1.61% | -23.75% | -91.53% | ||
 Quhuo Limited Class A Ordinary Shares | $3.00 | 8.25M | 1,391 | +1.01% | -18.48% | -99.90% | ||
NXTTE |  Next Technology Holding Inc. Ordinary Shares | $5.46 | 8.04M | 40,047 | +2.92% | -2.76% | -96.48% | |
 Yimutian Inc. American Depositary Shares | $0.2901 | 7.37M | 80,051 | -3.30% | -74.10% | -99.21% | ||
MYSEE |  Myseum.AI, Inc. Common Stock | $1.38 | 7.17M | 22,248 | +0.73% | -18.82% | -37.84% |