Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +4.57%), Sap Se Adr (SAP +2.09%), Uber Technologies Inc (UBER -0.01%), Salesforce Inc (CRM +1.05%).
The table below shows a total of 214 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
238.21
+4.57%
10.34M
193.19B
chart-PANW
SAP
Sap Se Adr
164.18
+2.09%
3.42M
191.69B
chart-SAP
Uber Technologies Inc
74.69
-0.01%
17.31M
152.04B
chart-UBER
CRM
Salesforce Inc
167.58
+1.05%
9.72M
137.09B
chart-CRM
Shopify Inc
97.42
+2.12%
16.19M
126.42B
chart-SHOP
Intuit Inc
378.29
+1.77%
2.46M
104.62B
chart-INTU
Cadence Design Systems Inc
352.84
-0.48%
1.48M
97.32B
chart-CDNS
Adobe Inc
237.01
+0.40%
4.98M
95.80B
chart-ADBE
NOW
Servicenow Inc
90.50
+3.96%
25.38M
93.33B
chart-NOW
ADP
Automatic Data Processing Inc
208.37
-0.12%
2.62M
83.29B
chart-ADP
Datadog Inc
202.84
-1.20%
4.94M
72.20B
chart-DDOG
Strategy Inc
186.97
+5.02%
15.75M
65.57B
chart-MSTR
Snowflake Inc
150.76
-1.06%
5.84M
52.12B
chart-SNOW
Autodesk Inc
233.86
+1.22%
1.75M
49.38B
chart-ADSK
Paychex Inc
88.83
-1.21%
2.86M
31.83B
chart-PAYX
Workday Inc
118.75
+1.93%
3.84M
29.65B
chart-WDAY
ZM
Zoom Communications Inc
98.23
-4.10%
6.25M
28.95B
chart-ZM
Fair Isaac Corp
1,076.93
+1.15%
328.71K
24.97B
chart-FICO
Atlassian Corp
80.86
+0.30%
4.54M
20.52B
chart-TEAM
PTC
Ptc Inc
139.85
-0.68%
1.03M
16.15B
chart-PTC
Ss C Technologies Holdings Inc
64.87
+0.15%
2.76M
15.62B
chart-SSNC
Grab Holdings Limited
3.57
-1.65%
42.31M
14.60B
chart-GRAB
TYL
Tyler Technologies Inc
299.08
+0.16%
720.38K
12.61B
chart-TYL
U
Unity Software Inc
27.28
+1.45%
7.93M
11.91B
chart-U
DT
Dynatrace Inc
37.12
+6.88%
11.01M
10.94B
chart-DT
FIG
Figma Inc
20.24
+6.86%
44.74M
10.67B
chart-FIG
Guidewire Software Inc
123.65
-1.55%
1.61M
10.47B
chart-GWRE
BSY
Bentley Systems Inc
31.74
+1.57%
3.16M
9.64B
chart-BSY
Hubspot Inc
183.46
+2.49%
2.28M
9.40B
chart-HUBS
YMM
Full Truck Alliance Co Ltd Adr
8.96
-3.34%
6.01M
9.30B
chart-YMM
Docusign Inc
45.50
+0.95%
2.95M
8.84B
chart-DOCU
Jfrog Ltd
65.08
+1.40%
2.56M
7.88B
chart-FROG
Manhattan Associates Inc
129.05
+2.78%
443.90K
7.64B
chart-MANH
Clearwater Analytics Holdings Inc
24.37
+0.12%
3.06M
7.25B
chart-CWAN
Procore Technologies Inc
46.55
+1.22%
2.96M
7.02B
chart-PCOR
Interdigital Inc
269.31
-0.33%
252.76K
6.96B
chart-IDCC
Chime Financial Inc
17.88
+2.82%
4.04M
6.81B
chart-CHYM
Paycom Software Inc
133.61
-0.96%
1.30M
6.23B
chart-PAYC
Descartes Systems Group Inc
67.25
+1.42%
371.22K
5.78B
chart-DSGX
YOU
Clear Secure Inc
57.21
+3.01%
1.10M
5.76B
chart-YOU
Pegasystems Inc
33.39
+2.05%
1.71M
5.58B
chart-PEGA
Paylocity Holding Corp
103.93
-0.29%
769.43K
5.56B
chart-PCTY
Servicetitan Inc
57.15
+1.76%
1.66M
5.45B
chart-TTAN
Open Text Corp
22.39
-1.93%
3.83M
5.43B
chart-OTEX
Appfolio Inc
150.24
-0.19%
223.95K
5.31B
chart-APPF
Elastic N V
49.78
+2.49%
1.47M
5.15B
chart-ESTC
Nice Ltd Adr
87.94
+1.81%
684.44K
5.14B
chart-NICE
Duolingo Inc
109.16
+3.98%
1.58M
5.09B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
16.94
-5.47%
2.28M
5.07B
chart-KC
Lyft Inc
13.05
-4.61%
21.60M
4.95B
chart-LYFT
Navan Inc
18.52
+2.49%
3.91M
4.68B
chart-NAVN
Klaviyo Inc
14.34
+0.70%
6.01M
4.29B
chart-KVYO
Commvault Systems Inc
102.05
+2.24%
787.12K
4.21B
chart-CVLT
Bill Holdings Inc
39.49
-1.18%
2.01M
3.93B
chart-BILL
Webull Corp
7.30
+3.11%
11.57M
3.88B
chart-BULL
Sportradar Group Ag
12.70
+2.01%
2.18M
3.76B
chart-SRAD
Soundhound Ai Inc
8.52
+1.19%
18.66M
3.69B
chart-SOUN
Bitdeer Technologies Group
14.75
+11.57%
14.08M
3.59B
chart-BTDR
Monday Com Ltd
69.73
+3.00%
1.78M
3.57B
chart-MNDY
Adeia Inc
31.48
-0.76%
2.00M
3.47B
chart-ADEA
Ncr Atleos Corp
45.06
+0.76%
536.40K
3.32B
chart-NATL
RNG
Ringcentral Inc
39.35
+1.60%
1.65M
3.30B
chart-RNG
LIF
Life 360 Inc
40.06
-0.25%
587.01K
3.25B
chart-LIF
Dave Inc
234.49
-2.32%
301.91K
2.98B
chart-DAVE
Pattern Group Inc
16.26
-3.67%
743.83K
2.88B
chart-PTRN
Q 2 Holdings Inc
45.08
+0.85%
712.19K
2.82B
chart-QTWO
Fastly Inc
17.68
-3.44%
11.11M
2.77B
chart-FSLY
WK
Workiva Inc
45.39
+2.44%
2.55M
2.55B
chart-WK
WRD
Weride Inc Adr
7.60
-0.65%
2.75M
2.54B
chart-WRD
DBD
Diebold Nixdorf Inc
71.81
-0.31%
267.28K
2.49B
chart-DBD
Grindr Inc
13.85
-5.20%
1.41M
2.46B
chart-GRND
NIQ
Niq Global Intelligence Plc
8.20
-18.33%
5.15M
2.42B
chart-NIQ
Freshworks Inc
8.42
+2.68%
15.57M
2.33B
chart-FRSH
Braze Inc
19.87
+2.26%
1.71M
2.25B
chart-BRZE
Eplus Inc
85.37
+2.58%
129.95K
2.25B
chart-PLUS
Alarm Com Holdings Inc
42.35
+0.02%
489.69K
2.09B
chart-ALRM
Vertex Inc
12.38
-2.83%
1.13M
2.00B
chart-VERX
Agilysys Inc
65.96
+0.61%
190.15K
1.85B
chart-AGYS
Pdf Solutions Inc
46.05
-10.70%
5.41M
1.84B
chart-PDFS
Sps Commerce Inc
49.96
+0.10%
385.77K
1.83B
chart-SPSC
Alkami Technology Inc
16.62
+0.30%
2.82M
1.78B
chart-ALKT
Evercommerce Inc
9.53
-1.75%
120.94K
1.69B
chart-EVCM
Wealthfront Corp
11.24
+0.81%
953.67K
1.68B
chart-WLTH
Intapp Inc
20.80
-3.21%
1.90M
1.60B
chart-INTA
Ncino Inc
14.61
-4.70%
4.69M
1.59B
chart-NCNO
BL
Blackline Inc
26.84
+6.38%
1.96M
1.57B
chart-BL
Blackbaud Inc
31.21
-0.41%
620.91K
1.43B
chart-BLKB
Asana Inc
5.81
+1.75%
3.68M
1.38B
chart-ASAN
Karooooo Ltd
44.59
-6.07%
229.51K
1.38B
chart-KARO
CXM
Sprinklr Inc
4.94
+1.02%
3.08M
1.23B
chart-CXM
Lightspeed Commerce Inc
8.81
-0.79%
418.44K
1.21B
chart-LSPD
VIA
Via Transportation Inc
14.38
+8.04%
866.21K
1.17B
chart-VIA
GTM
Zoominfo Technologies Inc
3.90
-1.52%
16.83M
1.15B
chart-GTM
Upbound Group Inc
17.41
+0.75%
578.63K
1.01B
chart-UPBD
Yalla Group Limited Adr
6.68
-0.74%
203.07K
1.01B
chart-YALA
Donnelley Financial Solutions Inc
38.84
+0.62%
199.64K
970.32M
chart-DFIN
Amplitude Inc
6.13
+2.51%
2.68M
812.96M
chart-AMPL
Ibotta Inc
29.86
-7.58%
255.40K
694.99M
chart-IBTA
Riskified Ltd
4.64
-3.13%
1.43M
687.67M
chart-RSKD
YB
Yuanbao Inc Adr
14.22
-0.56%
9,918
655.26M
chart-YB
Daily Journal Corp
474.01
+0.53%
15,251
653.05M
chart-DJCO
Red Violet Inc
45.39
-0.66%
145.83K
640.40M
chart-RDVT
Mitek Systems Inc
13.57
-2.30%
1.92M
612.81M
chart-MITK
PAR
Par Technology Corp
14.55
+2.68%
1.85M
600.13M
chart-PAR
Vtex
3.45
+0.88%
983.85K
588.18M
chart-VTEX
Mntn Inc
7.89
+0.38%
924.82K
583.26M
chart-MNTN
MTC
Mmtec Inc
5.39
+2.28%
86,079
536.78M
chart-MTC
HKD
Amtd Digital Inc Adr
1.65
-0.60%
256.15K
518.56M
chart-HKD
MFI
Mf International Ltd
10.29
+1.83%
2,434
516.57M
chart-MFI
PD
Pagerduty Inc
6.73
+0.90%
1.65M
515.85M
chart-PD
Ooma Inc
18.71
-0.69%
260.58K
514.05M
chart-OOMA
Digital Turbine Inc
4.21
+2.18%
2.18M
504.78M
chart-APPS
Gloo Holdings Inc
6.09
+1.67%
31,390
490.69M
chart-GLOO
Currenc Group Inc
4.20
-5.83%
189.74K
471.58M
chart-CURR
Cerence Inc
10.42
-2.43%
933.39K
470.67M
chart-CRNC
Ribbon Communications Inc
2.63
+1.15%
715.82K
463.25M
chart-RBBN
Pubmatic Inc
9.52
+0.42%
655.14K
442.14M
chart-PUBM
Alight Inc
0.80
+1.07%
30.10M
421.48M
chart-ALIT
Docebo Inc
16.36
-1.92%
699.77K
415.26M
chart-DCBO
Xperi Inc
8.03
-2.19%
713.17K
387.62M
chart-XPER
SPT
Sprout Social Inc
6.00
-4.91%
3.69M
360.63M
chart-SPT
Silvaco Group Inc
10.67
+0.00%
574.35K
356.82M
chart-SVCO
Materialise Nv Adr
5.87
+5.01%
135.48K
342.77M
chart-MTLS
Blend Labs Inc
1.39
-4.79%
17.45M
336.54M
chart-BLND
API
Agora Inc Adr
3.85
-1.79%
283.44K
325.52M
chart-API
Rimini Street Inc
3.49
-1.41%
664.20K
323.03M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.72
+3.86%
799.94K
299.34M
chart-AZ
Similarweb Ltd
3.07
+7.72%
1.11M
268.93M
chart-SMWB
Blaize Holdings Inc
1.77
+5.67%
13.23M
251.74M
chart-BZAI
Duos Technologies Group Inc
8.59
+3.12%
544.11K
251.65M
chart-DUOT
Asure Software Inc
8.58
+1.18%
108.81K
246.09M
chart-ASUR
Kaltura Inc
1.51
+4.14%
546.80K
227.07M
chart-KLTR
LAW
Cs Disco Inc
3.53
+0.28%
1.47M
226.39M
chart-LAW
Commerce Com Inc
2.74
-1.08%
615.01K
226.08M
chart-CMRC
Smartrent Inc
1.17
+5.41%
1.58M
225.62M
chart-SMRT
Digimarc Corp
9.83
-6.91%
276.71K
217.18M
chart-DMRC
DSP
Viant Technology Inc
10.44
-0.38%
239.71K
209.03M
chart-DSP
Immersion Corp
6.23
-2.50%
331.01K
206.22M
chart-IMMR
Ton Strategy Co
3.58
-4.53%
841.90K
202.38M
chart-TONX
Egain Corp
6.73
+3.86%
547.54K
184.31M
chart-EGAN
MRT
Marti Technologies Inc.
2.07
-0.48%
35,346
177.83M
chart-MRT
Perfect Corp
1.66
-1.78%
54,781
169.07M
chart-PERF
Ryde Group Ltd
0.9999
-1.97%
155.39K
166.13M
chart-RYDE
Repositrak Inc
9.10
+0.89%
130.37K
165.65M
chart-TRAK
DHX
Dhi Group Inc
3.72
+2.20%
209.85K
160.70M
chart-DHX
Roadzen Inc
1.85
-1.60%
361.90K
156.14M
chart-RDZN
Domo Inc
3.43
-0.29%
511.82K
154.85M
chart-DOMO
Thryv Holdings Inc
3.29
-4.36%
738.79K
145.91M
chart-THRY
ROC
Rank One Computing Corp
6.05
+0.00%
18,341
115.43M
chart-ROC
Next Technology Holding Inc
1.45
-5.23%
81,426
110.58M
chart-NXTT
Expensify Inc
1.14
+0.00%
982.78K
109.94M
chart-EXFY
Nerdy Inc
0.8344
+0.41%
555.09K
105.45M
chart-NRDY
Comscore Inc
6.78
-3.28%
7,912
102.08M
chart-SCOR
IDN
Intellicheck Inc
4.57
+2.70%
1.40M
92.55M
chart-IDN
Research Solutions Inc
2.71
+7.97%
150.33K
89.17M
chart-RSSS
Audioeye Inc
7.16
-0.28%
280.59K
89.05M
chart-AEYE
Soundthinking Inc
6.57
+7.00%
149.16K
85.11M
chart-SSTI
HIT
Health In Tech Inc
1.23
-20.13%
708.15K
80.60M
chart-HIT
Lucas Gc Ltd
1.815
-3.46%
8,252
77.66M
chart-LGCL
Forum Markets Inc
4.87
+9.19%
502.05K
71.34M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
15.46M
63.66M
chart-STRC
Netsol Technologies Inc
4.15
-6.53%
70,904
49.22M
chart-NTWK
Phunware Inc
2.23
+4.69%
342.38K
45.60M
chart-PHUN
Aether Holdings Inc
3.684
-0.55%
4,004
44.74M
chart-ATHR
Fusemachines Inc
1.47
+2.08%
87,057
42.54M
chart-FUSE
Virtra Inc
3.46
-1.42%
55,985
39.12M
chart-VTSI
Creative Realities Inc
3.65
+1.25%
40,168
38.57M
chart-CREX
Triller Group Inc
0.217
-8.82%
445.22K
38.08M
chart-ILLR
JG
Aurora Mobile Ltd Adr
6.20
-3.43%
7,200
36.95M
chart-JG
RCT
Redcloud Holdings Plc
0.603
-7.39%
708.86K
33.36M
chart-RCT
Intellinetics Inc
7.00
-10.14%
1,847
31.21M
chart-INLX
Psq Holdings Inc
0.6245
-2.19%
471.39K
30.43M
chart-PSQH
BMR
Beamr Imaging Ltd
1.89
+2.72%
79,034
29.35M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.4806
-3.10%
19,257
28.65M
chart-YXT
Firefly Neuroscience Inc
1.78
-1.11%
436.08K
27.72M
chart-AIFF
Liveperson Inc
2.18
+1.40%
101.49K
26.54M
chart-LPSN
Aware Inc
1.21
-3.20%
85,704
26.17M
chart-AWRE
Belive Holdings
2.33
-4.12%
490
25.31M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.94
-0.51%
25,896
25.29M
chart-IPM
Upland Software Inc
0.7867
+14.15%
255.17K
23.10M
chart-UPLD
Netclass Technology Inc
0.382
-10.14%
84,303
22.90M
chart-NTCL
PDC
Perpetuals Com Ltd Adr
7.08
-2.68%
91,348
21.60M
chart-PDC
Smith Micro Software Inc
0.8381
+0.55%
86,682
21.42M
chart-SMSI
CYN
Cyngn Inc
1.48
-13.45%
786.01K
20.14M
chart-CYN
Sagtec Global Ltd
1.10
-9.84%
189.94K
19.64M
chart-SAGT
Mind C T I Ltd
0.9254
-0.68%
28,947
18.68M
chart-MNDO
Nextplat Corp
6.265
-2.26%
16,640
16.97M
chart-NXPL
YMT
Yimutian Inc Adr
0.137
-6.80%
1.49M
15.67M
chart-YMT
Republic Power Group Ltd
0.34
-10.01%
2.84M
14.89M
chart-RPGL
Nvni Group Ltd
1.15
+0.88%
53,868
13.45M
chart-NVNI
Black Titan Corp
1.28
+0.79%
28,889
12.79M
chart-BTTC
T Stamp Inc
2.31
+10.00%
49,373
12.21M
chart-IDAI
Real Messenger Corp
1.27
-11.81%
265.66K
11.75M
chart-RMSG
Youxin Technology Ltd
0.9002
-1.24%
44,966
11.62M
chart-YAAS
Alpha Modus Holdings Inc
0.224
+3.23%
2.15M
11.40M
chart-AMOD
Cxapp Inc
0.1401
-0.99%
5.79M
9.82M
chart-CXAI
Myseum Ai Inc
1.78
+7.88%
221.45K
9.04M
chart-MYSE
Jet Ai Inc
6.84
+8.74%
85,253
8.47M
chart-JTAI
Xiao I Corp Adr
12.14
+12.72%
284.78K
8.10M
chart-AIXI
Infobird Co Ltd
0.884
-7.92%
2,446
7.24M
chart-IFBD