Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.61%), Palo Alto Networks, Inc. (PANW +2.72%), Uber Technologies Inc (UBER +0.69%), Salesforce Inc (CRM +0.38%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
179.89
+0.61%
3.13M
210.03B
chart-SAP
Palo Alto Networks, Inc.
246.66
+2.72%
8.69M
200.04B
chart-PANW
Uber Technologies Inc
74.60
+0.69%
12.74M
151.86B
chart-UBER
CRM
Salesforce Inc
180.10
+0.38%
12.43M
147.33B
chart-CRM
Shopify Inc
105.01
+3.96%
8.09M
136.27B
chart-SHOP
NOW
Servicenow Inc
103.30
+1.44%
29.83M
106.53B
chart-NOW
Intuit Inc
383.93
-3.95%
6.16M
106.18B
chart-INTU
Adobe Inc
253.37
-0.64%
4.78M
102.41B
chart-ADBE
Cadence Design Systems Inc
350.89
+3.78%
2.03M
96.78B
chart-CDNS
ADP
Automatic Data Processing Inc
220.69
+0.11%
2.85M
88.22B
chart-ADP
Datadog Inc
212.24
-1.35%
5.26M
75.55B
chart-DDOG
Strategy Inc
165.81
+0.72%
9.77M
58.22B
chart-MSTR
Snowflake Inc
166.97
-1.52%
5.92M
57.72B
chart-SNOW
Autodesk Inc
243.63
-0.22%
1.71M
51.44B
chart-ADSK
Paychex Inc
94.92
+0.47%
2.75M
34.01B
chart-PAYX
Workday Inc
126.61
-2.11%
6.04M
31.61B
chart-WDAY
ZM
Zoom Communications Inc
99.42
+2.08%
4.90M
29.30B
chart-ZM
Fair Isaac Corp
1,230.23
+3.72%
395.28K
28.53B
chart-FICO
Atlassian Corp
86.23
-0.45%
3.89M
21.88B
chart-TEAM
PTC
Ptc Inc
147.96
+1.90%
1.34M
17.09B
chart-PTC
Ss C Technologies Holdings Inc
67.20
+1.43%
2.35M
16.18B
chart-SSNC
Grab Holdings Limited
3.51
+0.29%
39.78M
14.36B
chart-GRAB
TYL
Tyler Technologies Inc
317.26
-1.70%
622.62K
13.05B
chart-TYL
FIG
Figma Inc
22.58
-2.97%
17.47M
11.90B
chart-FIG
Guidewire Software Inc
139.80
-0.15%
1.84M
11.84B
chart-GWRE
DT
Dynatrace Inc
39.87
-0.23%
5.38M
11.75B
chart-DT
U
Unity Software Inc
26.23
+0.11%
6.73M
11.45B
chart-U
Hubspot Inc
203.39
-2.31%
1.26M
10.41B
chart-HUBS
BSY
Bentley Systems Inc
33.34
+1.00%
2.50M
10.13B
chart-BSY
Docusign Inc
49.73
+0.63%
2.42M
9.66B
chart-DOCU
Jfrog Ltd
73.43
+3.96%
3.16M
8.89B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
8.46
+0.24%
8.90M
8.78B
chart-YMM
Manhattan Associates Inc
137.08
+1.23%
574.48K
8.11B
chart-MANH
Clearwater Analytics Holdings Inc
24.40
+0.12%
1.96M
7.26B
chart-CWAN
Procore Technologies Inc
47.54
+0.36%
2.10M
7.17B
chart-PCOR
Interdigital Inc
266.12
+0.50%
260.43K
6.88B
chart-IDCC
Chime Financial Inc
17.67
+4.49%
5.02M
6.73B
chart-CHYM
Paycom Software Inc
137.98
-2.26%
905.52K
6.43B
chart-PAYC
YOU
Clear Secure Inc
62.01
+3.11%
1.24M
6.25B
chart-YOU
Descartes Systems Group Inc
72.51
+2.79%
626.01K
6.23B
chart-DSGX
Paylocity Holding Corp
112.76
-0.41%
655.98K
6.04B
chart-PCTY
Servicetitan Inc
62.78
+0.53%
743.60K
5.99B
chart-TTAN
Appfolio Inc
163.39
+2.23%
275.54K
5.78B
chart-APPF
Pegasystems Inc
34.37
+2.60%
1.76M
5.74B
chart-PEGA
Elastic N V
55.28
+2.90%
2.10M
5.72B
chart-ESTC
Open Text Corp
22.93
+0.48%
3.97M
5.56B
chart-OTEX
Nice Ltd Adr
93.77
-1.04%
615.25K
5.48B
chart-NICE
Lyft Inc
13.35
+1.29%
17.93M
5.07B
chart-LYFT
Duolingo Inc
106.82
-6.38%
1.53M
4.98B
chart-DUOL
Navan Inc
18.54
-1.80%
4.29M
4.68B
chart-NAVN
Klaviyo Inc
15.11
+2.79%
6.87M
4.52B
chart-KVYO
Commvault Systems Inc
104.54
+2.52%
590.75K
4.31B
chart-CVLT
KC
Kingsoft Cloud Holdings Ltd Adr
13.96
-4.32%
1.25M
4.18B
chart-KC
Monday Com Ltd
79.15
+1.47%
1.43M
4.05B
chart-MNDY
Sportradar Group Ag
13.33
+0.30%
2.46M
3.94B
chart-SRAD
Bill Holdings Inc
38.34
+1.56%
2.44M
3.82B
chart-BILL
Webull Corp
6.99
-0.14%
10.11M
3.72B
chart-BULL
Soundhound Ai Inc
8.45
+0.00%
19.23M
3.66B
chart-SOUN
RNG
Ringcentral Inc
43.51
+2.16%
1.48M
3.65B
chart-RNG
Ncr Atleos Corp
45.17
+1.60%
470.57K
3.33B
chart-NATL
Bitdeer Technologies Group
13.28
+3.51%
7.08M
3.23B
chart-BTDR
LIF
Life 360 Inc
39.62
+1.38%
634.08K
3.21B
chart-LIF
Pattern Group Inc
17.72
+0.80%
1.14M
3.13B
chart-PTRN
Dave Inc
243.80
+1.96%
303.92K
3.10B
chart-DAVE
Q 2 Holdings Inc
47.08
-0.32%
469.36K
2.95B
chart-QTWO
Adeia Inc
26.41
-0.04%
1.49M
2.91B
chart-ADEA
WK
Workiva Inc
48.56
-2.27%
861.53K
2.73B
chart-WK
Fastly Inc
17.12
+4.65%
6.25M
2.68B
chart-FSLY
Braze Inc
22.82
+4.87%
2.42M
2.59B
chart-BRZE
Freshworks Inc
9.20
+0.88%
11.70M
2.54B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.56
+0.00%
1.36M
2.53B
chart-NIQ
DBD
Diebold Nixdorf Inc
71.41
+3.84%
334.34K
2.47B
chart-DBD
WRD
Weride Inc Adr
7.14
+7.37%
2.93M
2.38B
chart-WRD
Grindr Inc
13.11
+0.15%
1.44M
2.33B
chart-GRND
Agilysys Inc
81.37
+3.08%
919.97K
2.29B
chart-AGYS
Eplus Inc
82.95
+1.23%
128.92K
2.19B
chart-PLUS
Vertex Inc
13.51
+2.58%
1.13M
2.19B
chart-VERX
Alarm Com Holdings Inc
44.04
+1.31%
368.38K
2.18B
chart-ALRM
Sps Commerce Inc
53.74
+2.36%
413.07K
1.97B
chart-SPSC
Pdf Solutions Inc
44.78
+5.19%
659.98K
1.87B
chart-PDFS
Evercommerce Inc
10.35
+2.48%
101.87K
1.83B
chart-EVCM
BL
Blackline Inc
30.84
+2.70%
1.23M
1.81B
chart-BL
Alkami Technology Inc
16.84
+0.48%
707.31K
1.80B
chart-ALKT
BVC
Bitventures Ltd
10.67
+8.22%
885
1.79B
chart-BVC
Wealthfront Corp
11.58
-2.53%
835.07K
1.73B
chart-WLTH
Ncino Inc
15.47
+2.79%
4.74M
1.68B
chart-NCNO
Intapp Inc
20.96
+2.24%
1.11M
1.62B
chart-INTA
Asana Inc
6.64
+0.15%
4.32M
1.58B
chart-ASAN
Karooooo Ltd
47.03
+1.23%
41,684
1.45B
chart-KARO
Blackbaud Inc
31.06
-1.21%
595.46K
1.43B
chart-BLKB
CXM
Sprinklr Inc
5.27
-0.19%
2.84M
1.31B
chart-CXM
Lightspeed Commerce Inc
8.96
+3.34%
2.06M
1.23B
chart-LSPD
VIA
Via Transportation Inc
14.51
+3.42%
565.39K
1.18B
chart-VIA
GTM
Zoominfo Technologies Inc
3.67
-3.67%
12.11M
1.08B
chart-GTM
Upbound Group Inc
17.51
+2.58%
768.87K
1.02B
chart-UPBD
Donnelley Financial Solutions Inc
39.15
+2.17%
422.79K
978.06M
chart-DFIN
Yalla Group Limited Adr
6.07
-3.96%
425.94K
921.60M
chart-YALA
Amplitude Inc
6.49
+2.04%
2.50M
860.70M
chart-AMPL
Ibotta Inc
33.21
-0.57%
230.80K
772.96M
chart-IBTA
Riskified Ltd
4.89
+1.87%
1.21M
704.34M
chart-RSKD
Red Violet Inc
49.56
-1.08%
107.94K
699.24M
chart-RDVT
Mitek Systems Inc
14.81
+4.66%
1.04M
668.80M
chart-MITK
YB
Yuanbao Inc Adr
14.26
+0.92%
15,269
657.10M
chart-YB
MTC
Mmtec Inc
6.53
+14.86%
98,116
650.31M
chart-MTC
Daily Journal Corp
464.34
-2.95%
27,573
639.73M
chart-DJCO
Vtex
3.61
+2.27%
946.15K
615.45M
chart-VTEX
PAR
Par Technology Corp
14.65
-0.41%
1.22M
604.26M
chart-PAR
Mntn Inc
8.06
-0.12%
581.34K
595.83M
chart-MNTN
PD
Pagerduty Inc
7.16
+3.92%
1.56M
548.81M
chart-PD
Digital Turbine Inc
4.55
+9.11%
4.42M
545.54M
chart-APPS
HKD
Amtd Digital Inc Adr
1.70
+0.59%
164.33K
534.27M
chart-HKD
Ooma Inc
19.14
-1.85%
192.14K
525.87M
chart-OOMA
MFI
Mf International Ltd
10.01
-0.89%
12,796
502.27M
chart-MFI
Ribbon Communications Inc
2.61
-1.88%
743.61K
459.72M
chart-RBBN
Pubmatic Inc
9.88
-1.79%
648.18K
458.86M
chart-PUBM
Docebo Inc
17.64
+1.38%
100.26K
447.75M
chart-DCBO
Gloo Holdings Inc
5.26
+5.20%
72,821
423.81M
chart-GLOO
Alight Inc
0.8005
-5.43%
21.00M
421.74M
chart-ALIT
Cerence Inc
9.24
+0.65%
561.54K
417.54M
chart-CRNC
SPT
Sprout Social Inc
6.80
+1.19%
1.01M
408.72M
chart-SPT
Blend Labs Inc
1.53
+3.38%
5.03M
370.44M
chart-BLND
Xperi Inc
7.51
-1.44%
256.44K
362.52M
chart-XPER
Currenc Group Inc
3.21
+11.85%
154.86K
360.42M
chart-CURR
Rimini Street Inc
3.65
+3.11%
329.12K
337.84M
chart-RMNI
Similarweb Ltd
3.82
+3.80%
1.03M
334.63M
chart-SMWB
Materialise Nv Adr
5.66
+1.80%
81,317
330.51M
chart-MTLS
API
Agora Inc Adr
3.81
-0.78%
234.39K
322.13M
chart-API
Silvaco Group Inc
9.30
+0.43%
322.02K
311.00M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.12
+3.20%
215.45K
272.62M
chart-AZ
Digimarc Parent Inc
12.05
+26.31%
405.18K
268.02M
chart-DMRC
Duos Technologies Group Inc
9.01
+8.82%
625.12K
264.20M
chart-DUOT
Asure Software Inc
8.74
+1.27%
70,481
250.68M
chart-ASUR
Commerce Com Inc
3.01
+3.44%
738.29K
248.36M
chart-CMRC
LAW
Cs Disco Inc
3.84
+4.35%
227.65K
246.28M
chart-LAW
Smartrent Inc
1.23
+6.96%
2.08M
237.19M
chart-SMRT
Kaltura Inc
1.53
+1.32%
351.39K
230.07M
chart-KLTR
DSP
Viant Technology Inc
10.95
+0.09%
358.09K
219.24M
chart-DSP
Immersion Corp
6.15
+1.49%
365.57K
203.57M
chart-IMMR
Blaize Holdings Inc
1.40
+7.69%
8.20M
199.22M
chart-BZAI
Egain Corp
7.00
+0.00%
323.16K
192.15M
chart-EGAN
Ton Strategy Co
3.28
-3.53%
245.72K
185.42M
chart-TONX
Repositrak Inc
9.73
-1.22%
90,218
176.83M
chart-TRAK
MRT
Marti Technologies Inc.
2.00
+0.50%
17,280
171.82M
chart-MRT
Perfect Corp
1.68
+1.20%
15,791
171.11M
chart-PERF
Thryv Holdings Inc
3.78
+6.48%
1.16M
167.64M
chart-THRY
DHX
Dhi Group Inc
3.81
+4.10%
196.20K
164.59M
chart-DHX
Domo Inc
3.58
-2.45%
542.11K
161.62M
chart-DOMO
Ryde Group Ltd
0.95
+0.00%
76,926
157.84M
chart-RYDE
Roadzen Inc
1.74
-0.57%
300.39K
146.86M
chart-RDZN
Expensify Inc
1.14
+0.88%
381.17K
109.94M
chart-EXFY
Next Technology Holding Inc
1.40
-2.78%
70,238
106.77M
chart-NXTT
Nerdy Inc
0.8116
+6.09%
375.46K
102.57M
chart-NRDY
Comscore Inc
6.56
+1.86%
5,306
99.01M
chart-SCOR
Audioeye Inc
7.41
+2.35%
82,591
92.58M
chart-AEYE
Soundthinking Inc
6.87
+1.78%
187.43K
88.99M
chart-SSTI
ROC
Rank One Computing Corp
4.60
+0.00%
47,628
87.77M
chart-ROC
IDN
Intellicheck Inc
4.32
+1.89%
318.41K
87.49M
chart-IDN
Lucas Gc Ltd
1.81
-6.22%
3,653
77.45M
chart-LGCL
Research Solutions Inc
2.19
+3.30%
44,788
73.25M
chart-RSSS
HIT
Health In Tech Inc
1.01
+0.00%
525.60K
66.18M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.16
+0.17%
1.58M
63.66M
chart-STRC
RTB
Rtb Digital Inc
4.595
-11.63%
42,367
60.54M
chart-RTB
Forum Markets Inc
4.15
+6.14%
274.77K
60.35M
chart-FRMM
Netsol Technologies Inc
4.05
+1.25%
26,951
48.10M
chart-NTWK
Aether Holdings Inc
3.80
+4.40%
5,882
46.15M
chart-ATHR
Phunware Inc
2.04
+3.03%
61,099
41.71M
chart-PHUN
Creative Realities Inc
3.80
+2.15%
34,303
40.16M
chart-CREX
Virtra Inc
3.54
+3.81%
54,079
40.03M
chart-VTSI
Fusemachines Inc
1.36
+5.43%
66,856
39.36M
chart-FUSE
JG
Aurora Mobile Ltd Adr
6.125
+1.07%
1,336
36.51M
chart-JG
Triller Group Inc
0.2031
-3.24%
418.87K
35.92M
chart-ILLR
RCT
Redcloud Holdings Plc
0.6168
+2.87%
187.08K
34.12M
chart-RCT
Psq Holdings Inc
0.6022
+8.74%
262.54K
29.34M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.49
+3.59%
13,485
29.21M
chart-YXT
BMR
Beamr Imaging Ltd
1.84
+0.55%
49,665
28.57M
chart-BMR
Aware Inc
1.28
+1.59%
31,818
27.69M
chart-AWRE
Belive Holdings
2.50
-3.85%
3,861
27.16M
chart-BLIV
Firefly Neuroscience Inc
1.68
+1.20%
279.76K
26.16M
chart-AIFF
Liveperson Inc
2.07
+2.99%
97,370
25.20M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.90
-1.04%
16,701
24.77M
chart-IPM
Upland Software Inc
0.735
-0.26%
117.72K
21.58M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
7.04
-1.95%
55,578
21.48M
chart-PDC
Smith Micro Software Inc
0.7861
-0.52%
17,936
20.09M
chart-SMSI
Netclass Technology Inc
0.313
-6.54%
1.67M
18.76M
chart-NTCL
CYN
Cyngn Inc
1.37
+1.48%
252.95K
18.64M
chart-CYN
Youxin Technology Ltd
0.8061
-0.54%
27,954
18.37M
chart-YAAS
Mind C T I Ltd
0.889
+1.01%
159.82K
17.94M
chart-MNDO
Sagtec Global Ltd
0.8934
-13.26%
257.12K
15.95M
chart-SAGT
Nextplat Corp
5.68
-1.56%
9,771
15.38M
chart-NXPL
Nvni Group Ltd
1.10
+2.80%
31,384
12.86M
chart-NVNI
Cxapp Inc
0.178
+5.20%
19.87M
12.48M
chart-CXAI
Black Titan Corp
1.12
-1.32%
26,176
12.07M
chart-BTTC
Republic Power Group Ltd
0.2599
+9.94%
17.66M
11.38M
chart-RPGL
Real Messenger Corp
1.22
+6.09%
91,296
11.29M
chart-RMSG
Alpha Modus Holdings Inc
0.205
-5.09%
1.35M
11.10M
chart-AMOD
Amesite Inc
2.03
+17.34%
7.99M
11.03M
chart-AMST
T Stamp Inc
2.07
+1.97%
69,058
10.94M
chart-IDAI
Jet Ai Inc
6.91
+8.48%
65,685
8.56M
chart-JTAI
YMT
Yimutian Inc Adr
1.12
-44.28%
831.58K
8.54M
chart-YMT
Myseum Ai Inc
1.66
+3.75%
119.13K
8.43M
chart-MYSE