Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +1.28%), Shopify Inc. Class A subordinate voting shares (SHOP +3.22%), Salesforce, Inc. (CRM +1.54%), SERVICENOW, INC. (NOW +0.05%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
217.53
+1.28%
1.40M
251.08B
chart-SAP
Shopify Inc. Class A subordinate voting shares
176.35
+3.22%
6.47M
226.91B
chart-SHOP
CRM
Salesforce, Inc.
232.65
+1.54%
4.58M
191.47B
chart-CRM
NOW
SERVICENOW, INC.
140.93
+0.05%
6.10M
145.70B
chart-NOW
Uber Technologies, Inc.
71.07
-0.62%
6.23M
145.16B
chart-UBER
Snowflake Inc.
358.61
-2.79%
2.15M
126.52B
chart-SNOW
ADP
Automatic Data Processing
273.99
+1.15%
349.05K
108.57B
chart-ADP
Datadog, Inc. Class A Common Stock
287.76
-1.87%
1.24M
103.33B
chart-DDOG
Cadence Design Systems
352.47
-0.10%
368.02K
97.07B
chart-CDNS
Adobe Inc.
238.58
-1.52%
2.77M
92.86B
chart-ADBE
Intuit Inc
309.17
+2.12%
1.37M
82.62B
chart-INTU
Strategy Inc Common Stock Class A
153.00
-0.87%
7.36M
61.01B
chart-MSTR
Atlassian Corporation Class A Common Stock
206.36
-0.21%
928.99K
52.24B
chart-TEAM
Autodesk Inc
234.06
-0.55%
616.44K
48.92B
chart-ADSK
Workday, Inc. Class A Common Stock
189.94
+1.80%
1.04M
45.78B
chart-WDAY
Paychex Inc
104.67
+0.67%
650.72K
37.26B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
369.00
+1.35%
178.28K
36.49B
chart-ROP
ZM
Zoom Communications, Inc. Class A Common Stock
98.14
+0.41%
1.87M
28.64B
chart-ZM
BSP
Bending Spoons S.p.A. Ordinary Shares
36.24
-4.66%
904.45K
23.02B
chart-BSP
PTC
PTC, INC
194.57
+0.06%
2.71M
21.14B
chart-PTC
U
Unity Software Inc.
46.57
-0.66%
2.95M
20.49B
chart-U
SS&C Technologies Inc
81.08
+0.06%
259.14K
19.02B
chart-SSNC
DT
Dynatrace, Inc.
64.91
+2.22%
3.62M
18.76B
chart-DT
Fair Isaac Corporation
709.24
+6.24%
637.84K
15.32B
chart-FICO
TYL
Tyler Technologies, Inc.
338.06
+2.58%
197.96K
13.84B
chart-TYL
GUIDEWIRE SOFTWARE, INC.
167.79
+0.28%
202.74K
13.76B
chart-GWRE
DocuSign, Inc. Common Stock
71.22
+0.19%
640.82K
13.31B
chart-DOCU
Grab Holdings Limited Class A Ordinary Shares
3.1399
-1.57%
28.53M
12.85B
chart-GRAB
Manhattan Associates Inc
217.06
+5.94%
633.03K
12.66B
chart-MANH
JFrog Ltd. Ordinary Shares
96.75
-5.36%
646.02K
11.93B
chart-FROG
FIG
Figma, Inc.
21.52
-4.36%
5.94M
11.47B
chart-FIG
Chime Financial, Inc. Class A Common Stock
30.29
+0.70%
1.69M
11.47B
chart-CHYM
HUBSPOT, INC.
222.77
-2.42%
279.63K
11.11B
chart-HUBS
BSY
Bentley Systems, Incorporated Class B Common Stock
35.36
+1.12%
561.66K
10.68B
chart-BSY
PAYCOM SOFTWARE, INC.
235.63
+1.47%
131.95K
10.62B
chart-PAYC
Elastic N.V.
97.15
-1.10%
682.83K
10.20B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.56
+0.00%
2.51M
8.88B
chart-YMM
InterDigital, Inc.
333.02
+0.52%
32,368
8.59B
chart-IDCC
Procore Technologies, Inc.
56.35
+0.25%
612.64K
8.56B
chart-PCOR
Paylocity Holding Corporation Common Stock
156.82
+1.86%
153.47K
8.32B
chart-PCTY
Descartes Systems Group Inc
83.59
+0.93%
57,753
7.15B
chart-DSGX
AppFolio, Inc. Class A
200.39
-0.89%
135.53K
7.10B
chart-APPF
ServiceTitan, Inc. Class A Common Stock
72.48
-0.15%
376.12K
6.99B
chart-TTAN
Duolingo, Inc. Class A Common Stock
148.99
-0.62%
195.50K
6.97B
chart-DUOL
NICE Ltd
116.16
-1.13%
158.11K
6.81B
chart-NICE
RNG
RINGCENTRAL, INC.
77.57
-2.14%
633.06K
6.48B
chart-RNG
Commault Systems, Inc.
155.59
-1.06%
201.37K
6.45B
chart-CVLT
Lyft, Inc. Class A Common Stock
16.14
-0.51%
5.55M
6.11B
chart-LYFT
Navan, Inc. Class A Common Stock
23.39
-1.06%
691.68K
6.09B
chart-NAVN
Open Text Corp
24.20
+2.11%
438.49K
5.86B
chart-OTEX
Pegasystems Inc
35.32
-0.93%
425.54K
5.81B
chart-PEGA
Octave Intelligence plc Class B Ordinary Shares
20.75
+1.12%
801.97K
5.57B
chart-OCTV
NIQ
NIQ Global Intelligence plc
18.06
-0.15%
298.16K
5.33B
chart-NIQ
Klaviyo, Inc.
16.92
-2.31%
1.47M
4.82B
chart-KVYO
Dave Inc. Class A Common Stock
362.37
-1.64%
56,635
4.62B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.66
+9.12%
19.88M
4.51B
chart-CCC
YOU
Clear Secure, Inc.
42.75
-1.55%
260.72K
4.40B
chart-YOU
Fastly, Inc. Class A Common Stock
26.34
-10.10%
4.56M
4.20B
chart-FSLY
WK
Workiva Inc.
73.83
+0.78%
174.73K
4.02B
chart-WK
BILL Holdings, Inc.
44.49
-0.76%
282.85K
3.79B
chart-BILL
Sportradar Group AG Class A Ordinary Shares
12.57
+0.68%
570.58K
3.72B
chart-SRAD
Q2 Holdings Inc
59.41
+1.38%
67,418
3.70B
chart-QTWO
Freshworks Inc. Class A Common Stock
13.90
-0.11%
2.96M
3.63B
chart-FRSH
monday.com Ltd. Ordinary Shares
84.88
-4.59%
403.44K
3.59B
chart-MNDY
LIF
Life360, Inc. Common Stock
43.40
-0.73%
140.97K
3.54B
chart-LIF
NCR Atleos Corporation
45.87
+0.16%
93,451
3.39B
chart-NATL
Braze, Inc. Class A Common Stock
29.18
+0.41%
620.43K
3.31B
chart-BRZE
Webull Corporation Class A Ordinary Shares
6.11
-3.17%
4.86M
3.30B
chart-BULL
SPS Commerce, Inc.
84.81
+0.26%
166.28K
3.05B
chart-SPSC
Intapp, Inc. Common Stock
39.80
+0.48%
100.83K
3.05B
chart-INTA
Agilysys, Inc. Common Stock (DE)
106.82
+1.70%
75,490
3.01B
chart-AGYS
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
9.285
+0.27%
346.23K
2.78B
chart-KC
Alarm.com Holdings, Inc.
56.18
+0.95%
60,933
2.76B
chart-ALRM
VIA
Via Transportation, Inc.
32.84
+1.45%
183.89K
2.68B
chart-VIA
Grindr Inc.
14.93
-0.70%
402.66K
2.59B
chart-GRND
Adeia Inc. Common Stock
23.39
-2.09%
284.22K
2.58B
chart-ADEA
Bitdeer Technologies Group Class A Ordinary Shares
9.31
-3.32%
2.77M
2.53B
chart-BTDR
ePlus Inc
94.37
+1.15%
71,009
2.46B
chart-PLUS
Asana, Inc. Class A Common Stock
10.04
-0.30%
1.93M
2.30B
chart-ASAN
PDF Solutions Inc
54.33
-0.14%
232.36K
2.29B
chart-PDFS
SoundHound AI, Inc. Class A Common Stock
5.065
-6.03%
11.77M
2.25B
chart-SOUN
DBD
Diebold Nixdorf, Incorporated
63.61
-0.09%
43,899
2.16B
chart-DBD
Blackbaud, Inc.
46.65
+2.57%
129.83K
2.12B
chart-BLKB
Vertex, Inc. Class A Common Stock
12.98
+0.27%
291.05K
2.11B
chart-VERX
nCino, Inc. Common Stock
19.62
-0.53%
266.56K
2.08B
chart-NCNO
BVC
BitVentures Limited Ordinary Shares
12.00
-0.74%
2,126
2.02B
chart-BVC
Securitize Corp.
12.12
-12.33%
3.95M
1.98B
chart-SECZ
Amplitude, Inc. Class A Common Stock
15.60
-0.45%
916.08K
1.95B
chart-AMPL
Karooooo Ltd. Ordinary Shares
61.90
+1.34%
6,234
1.91B
chart-KARO
BL
BlackLine, Inc. Common Stock
29.39
-1.29%
257.69K
1.71B
chart-BL
Wealthfront Corporation Common Stock
10.61
-1.99%
452.28K
1.66B
chart-WLTH
EverCommerce Inc. Common Stock
9.3738
+2.56%
93,932
1.66B
chart-EVCM
WRD
WeRide Inc. American Depositary Shares
4.825
+0.31%
1.70M
1.59B
chart-WRD
QNT
Quantinuum Inc. Class A Common Stock
39.51
-4.33%
992.10K
1.55B
chart-QNT
Alkami Technology, Inc. Common Stock
14.19
-0.70%
438.97K
1.52B
chart-ALKT
Lightspeed Commerce Inc.
10.77
+1.22%
201.72K
1.39B
chart-LSPD
CXM
Sprinklr, Inc.
5.535
+0.27%
802.28K
1.29B
chart-CXM
PD
PagerDuty, Inc.
16.30
+0.87%
458.30K
1.28B
chart-PD
Red Violet, Inc. Common Stock
79.81
+0.04%
39,585
1.28B
chart-RDVT
Digital Turbine, Inc.
10.47
+0.38%
820.69K
1.27B
chart-APPS
Donnelley Financial Solutions, Inc.
49.32
+1.77%
66,859
1.21B
chart-DFIN
Riskified Ltd.
8.69
+1.88%
2.05M
1.15B
chart-RSKD
GTM
ZoomInfo Technologies Inc Common Stock
3.915
+0.90%
998.37K
1.14B
chart-GTM
Upbound Group, Inc. Common Stock
15.44
+0.26%
239.47K
900.14M
chart-UPBD
Daily Journal Corp
645.76
+0.56%
20,511
889.83M
chart-DJCO
Ibotta, Inc.
43.17
+0.23%
91,048
869.82M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.5884
+1.42%
110.09K
848.48M
chart-YALA
PubMatic, Inc. Class A Common Stock
18.48
-0.86%
145.82K
841.77M
chart-PUBM
Similarweb Ltd.
8.96
-0.99%
300.51K
790.71M
chart-SMWB
Mitek Systems, Inc.
16.66
-5.85%
326.88K
751.96M
chart-MITK
MNTN, Inc.
9.825
-3.58%
190.48K
734.94M
chart-MNTN
SPT
Sprout Social, Inc Class A Common Stock
11.04
+0.36%
211.64K
668.94M
chart-SPT
VTEX
4.03
+1.51%
317.44K
666.29M
chart-VTEX
PAR
PAR Technology Corp.
15.84
+2.13%
184.47K
655.19M
chart-PAR
Docebo Inc. Common Shares
25.57
+0.41%
19,482
638.03M
chart-DCBO
Ooma, Inc. Common Stock
20.01
-0.15%
62,475
552.28M
chart-OOMA
YB
Yuanbao Inc. American Depositary Shares
11.88
-1.90%
47,582
547.20M
chart-YB
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.74
+0.58%
67,849
546.85M
chart-HKD
Materialise NV
8.32
+0.24%
89,374
479.00M
chart-MTLS
Einride AB American Depositary Shares
3.20
-4.76%
52,236
456.20M
chart-ENRD
MFI
mF International Limited Class A Ordinary Shares
8.5999
-4.45%
5,318
431.51M
chart-MFI
Cerence Inc. Common Stock
8.89
+5.46%
598.23K
402.10M
chart-CRNC
Rimini Street, Inc. (DE) Common Stock
4.06
-2.40%
49,709
379.03M
chart-RMNI
PowerFleet, Inc. Common Stock
2.71
+0.37%
375.10K
363.75M
chart-AIOT
API
Agora, Inc. American Depositary Shares
4.11
+0.74%
39,257
347.50M
chart-API
Gloo Holdings, Inc. Class A Common Stock
3.785
-1.05%
305.87K
346.44M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.87
+5.51%
117.23K
322.25M
chart-CURR
8x8, Inc. Common Stock
2.035
-3.55%
831.85K
293.93M
chart-EGHT
LAW
CS Disco, Inc.
4.488
+1.54%
63,997
291.36M
chart-LAW
Ribbon Communications Inc. Common Stock
1.615
-5.00%
746.74K
288.80M
chart-RBBN
Commerce.com, Inc. Series 1 Common Stock
3.45
-0.86%
243.66K
285.86M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
13.02
-0.84%
140.33K
275.82M
chart-DSP
Silvaco Group, Inc. Common Stock
8.01
-1.42%
80,365
271.42M
chart-SVCO
Alight, Inc. / Delaware
9.455
+1.01%
159.99K
249.80M
chart-ALIT
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.67
-1.73%
173.91K
249.63M
chart-AZ
Xperi Inc
5.055
-2.98%
186.03K
246.54M
chart-XPER
Immersion Corp
7.355
-1.01%
220.59K
244.23M
chart-IMMR
Blend Labs, Inc.
0.9795
-1.67%
575.20K
231.66M
chart-BLND
SmartRent, Inc.
1.165
-0.43%
90,492
223.23M
chart-SMRT
Expensify, Inc. Class A Common Stock
2.425
+1.04%
152.00K
221.13M
chart-EXFY
Duos Technologies Group, Inc. Common Stock
6.795
-5.62%
762.33K
213.86M
chart-DUOT
Asure Software, Inc
7.38
+0.54%
19,864
213.13M
chart-ASUR
DHX
DHI Group, Inc.
4.90
-3.92%
134.47K
212.78M
chart-DHX
Kaltura, Inc. Common Stock
1.37
+3.79%
157.98K
209.00M
chart-KLTR
Perfect Corp.
1.93
+0.52%
250.97K
196.57M
chart-PERF
TON Strategy Company Common Stock
3.06
-4.97%
139.38K
168.52M
chart-TONX
MRT
Marti Technologies, Inc.
1.80
-3.23%
38,873
155.94M
chart-MRT
Huckleberry.ai, Inc. Class B Common Stock
3.13
+1.29%
670.66K
147.22M
chart-HUCK
Digimarc Corporation Common Stock
6.25
+0.00%
28,144
140.93M
chart-DMRC
ReposiTrak, Inc.
7.72
-1.78%
10,692
140.51M
chart-TRAK
eGain Corporation
5.335
+0.28%
107.93K
139.62M
chart-EGAN
RTB
RTB Digital, Inc. Common Stock
7.96
-2.27%
26,296
115.14M
chart-RTB
SoundThinking, Inc. Common Stock
8.27
-1.08%
22,425
109.50M
chart-SSTI
Ryde Group Ltd.
0.558
-2.12%
114.96K
100.57M
chart-RYDE
Roadzen, Inc. Ordinary Shares
1.1108
-1.70%
170.20K
94.60M
chart-RDZN
AudioEye, Inc. Common Stock
6.92
-0.14%
15,852
86.98M
chart-AEYE
ROC
Rank One Computing Corporation Common stock
4.01
+3.35%
17,400
76.51M
chart-ROC
NetSol Technologies, Inc.
6.375
+7.50%
154.42K
76.20M
chart-NTWK
RESEARCH SOLUTIONS INC
2.02
+1.00%
5,462
68.20M
chart-RSSS
Thryv Holdings, Inc. Common Stock
1.38
-2.13%
105.67K
61.33M
chart-THRY
comScore, Inc. Common Stock
3.9727
-1.42%
23,705
60.32M
chart-SCOR
Advasa Holdings, Inc. Common Stock
0.1236
-4.19%
5.62M
60.20M
chart-ADBT
Forum Markets, Incorporated Common Stock
4.39
-2.01%
25,327
57.94M
chart-FRMM
Nerdy Inc.
6.1923
-5.61%
3,170
52.63M
chart-NRDY
Rekor Systems, Inc. Common Stock
0.3564
+5.69%
1.77M
49.05M
chart-REKR
HIT
Health In Tech, Inc. Class A Common Stock
0.7231
-2.26%
50,099
47.29M
chart-HIT
IDN
Intellicheck, Inc. Common Stock
2.24
-1.75%
39,958
45.40M
chart-IDN
Phunware, Inc. Common Stock
2.10
-0.47%
32,331
42.97M
chart-PHUN
Freightos Limited Ordinary shares
0.805
-4.20%
83,994
41.92M
chart-CRGO
Republic Power Group Limited Class A Ordinary Shares
41.35
+3.39%
486
41.74M
chart-RPGL
JG
Aurora Mobile Limited American Depositary Shares
7.10
+0.00%
441
40.71M
chart-JG
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
0.7226
-25.99%
431.04K
40.58M
chart-WCT
Blaize Holdings, Inc. Common Stock
0.2731
-7.17%
1.02M
39.55M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.7701
-7.04%
2,091
33.90M
chart-ATHR
CREATIVE REALITIES, INC.
2.35
-1.26%
10,260
31.79M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.38
-4.83%
234.15K
31.62M
chart-HOLO
VirTra, Inc. Common Stock
2.67
-0.74%
16,608
30.22M
chart-VTSI
BMR
Beamr Imaging Ltd. Ordinary Share
1.8799
+6.21%
120.45K
29.19M
chart-BMR
PDC
Perpetuals.com Ltd American Depositary Shares
3.24
-0.31%
5,416
26.29M
chart-PDC
BeLive Holdings Ordinary Share
2.40
-2.44%
19,729
26.08M
chart-BLIV
Future FinTech Group Inc.
3.18
-0.62%
11,171
25.69M
chart-FTFT
Intellinetics, Inc.
5.40
+12.97%
15,943
24.27M
chart-INLX
NextPlat Corp Common Stock
8.9426
-0.64%
1,548
24.26M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.77
+0.00%
3,727
23.07M
chart-IPM
Aware Inc
1.01
-2.88%
7,766
22.03M
chart-AWRE
VIDA Global Inc.
1.3211
-10.13%
29,346
19.27M
chart-VIDA
Mind CTI Ltd
0.92
-3.16%
19,664
18.57M
chart-MNDO
Firefly Neuroscience, Inc. Common Stock
1.145
-3.78%
61,350
17.97M
chart-AIFF
T Stamp Inc. Class A Common Stock
3.01
-10.95%
61,708
16.97M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
1.08
+0.00%
6,521
16.97M
chart-YAAS
Smith Micro Software Inc
2.55
-2.30%
12,527
14.25M
chart-SMSI
PSQ Holdings, Inc.
3.69
-2.12%
4,522
13.75M
chart-PSQH
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
2.01
-3.37%
8,180
13.29M
chart-YXT
Fusemachines Inc. Common stock
0.392
-8.07%
100.41K
12.76M
chart-FUSE
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.4951
-2.45%
44,964
11.26M
chart-SAGT
Baiya International Group Inc Class A Ordinary Shares
1.6001
-12.56%
274.07K
10.93M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
3.81
+6.57%
10,402
10.48M
chart-QH
Alpha Modus Holdings, Inc. Class A Common Stock
2.02
-7.76%
217.07K
10.03M
chart-AMOD
Upland Software, Inc.
3.28
-8.89%
19,091
9.70M
chart-UPLD
House of Doge Inc. Common Stock
0.107
-3.91%
277.08K
9.54M
chart-HODO