Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.96%), Salesforce Inc (CRM -1.12%), Shopify Inc (SHOP -1.46%), Uber Technologies Inc (UBER -0.61%).
The table below shows a total of 214 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
169.48
-0.96%
2.19M
197.88B
chart-SAP
CRM
Salesforce Inc
182.96
-1.12%
12.26M
168.87B
chart-CRM
Shopify Inc
117.06
-1.46%
5.67M
152.66B
chart-SHOP
Uber Technologies Inc
71.73
-0.61%
9.40M
146.10B
chart-UBER
Palo Alto Networks, Inc.
169.87
+4.89%
8.61M
137.76B
chart-PANW
Intuit Inc
410.24
-1.71%
2.12M
113.45B
chart-INTU
NOW
Servicenow Inc
100.55
-1.83%
11.69M
105.18B
chart-NOW
Adobe Inc
240.14
-1.72%
3.30M
97.06B
chart-ADBE
ADP
Automatic Data Processing Inc
203.61
-0.36%
2.24M
81.98B
chart-ADP
Cadence Design Systems Inc
279.48
+0.03%
1.23M
77.16B
chart-CDNS
Snowflake Inc
149.24
-0.09%
5.22M
51.59B
chart-SNOW
Autodesk Inc
234.96
-1.16%
1.32M
49.58B
chart-ADSK
Strategy Inc
123.72
-3.11%
13.41M
42.76B
chart-MSTR
Datadog Inc
116.54
+0.03%
3.86M
41.24B
chart-DDOG
Paychex Inc
91.61
-0.26%
3.04M
32.82B
chart-PAYX
Workday Inc
127.51
-1.70%
2.57M
32.78B
chart-WDAY
Fair Isaac Corp
1,082.08
-1.12%
195.01K
25.67B
chart-FICO
ZM
Zoom Communications Inc
84.02
+1.62%
4.00M
24.76B
chart-ZM
PTC
Ptc Inc
143.92
-0.30%
634.71K
17.13B
chart-PTC
Atlassian Corporation
64.83
-4.79%
5.30M
17.10B
chart-TEAM
Ss C Technologies Holdings Inc
68.87
+0.31%
2.54M
16.63B
chart-SSNC
Grab Holdings Limited
3.54
-0.56%
65.04M
14.52B
chart-GRAB
TYL
Tyler Technologies Inc
333.70
-1.04%
319.53K
14.17B
chart-TYL
Guidewire Software Inc
146.08
-1.18%
845.31K
12.37B
chart-GWRE
Hubspot Inc
227.61
-7.15%
1.37M
12.00B
chart-HUBS
DT
Dynatrace Inc
37.20
-0.72%
4.84M
11.09B
chart-DT
FIG
Figma Inc
21.19
-1.07%
6.50M
11.06B
chart-FIG
BSY
Bentley Systems Inc
34.35
-2.11%
1.18M
10.40B
chart-BSY
U
Unity Software Inc
22.01
+0.09%
7.72M
9.60B
chart-U
Docusign Inc
47.36
-1.44%
2.72M
9.21B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.19
-1.09%
2.84M
8.57B
chart-YMM
Procore Technologies Inc
55.94
-2.27%
1.07M
8.40B
chart-PCOR
Interdigital Inc
315.42
+0.35%
309.99K
8.10B
chart-IDCC
Manhattan Associates Inc
135.02
-1.03%
465.29K
8.00B
chart-MANH
Chime Financial Inc
19.13
-1.19%
2.23M
7.35B
chart-CHYM
Pegasystems Inc
42.35
-0.31%
1.68M
7.16B
chart-PEGA
Clearwater Analytics Holdings Inc
23.92
-0.17%
2.82M
7.09B
chart-CWAN
Nice Ltd Adr
111.78
-1.40%
227.58K
6.64B
chart-NICE
Paycom Software Inc
124.22
+1.02%
1.08M
6.60B
chart-PAYC
Servicetitan Inc
62.90
-0.17%
569.01K
5.99B
chart-TTAN
Descartes Systems Group Inc
69.45
-2.16%
205.04K
5.97B
chart-DSGX
Jfrog Ltd
49.08
-0.47%
1.85M
5.87B
chart-FROG
Paylocity Holding Corp
106.29
-0.48%
761.25K
5.73B
chart-PCTY
Klaviyo Inc
18.64
-2.97%
2.93M
5.68B
chart-KVYO
Appfolio Inc
156.64
-1.79%
171.08K
5.64B
chart-APPF
Open Text Corp
22.21
-2.42%
920.15K
5.57B
chart-OTEX
Lyft Inc
13.77
+0.51%
13.50M
5.48B
chart-LYFT
YOU
Clear Secure Inc
52.62
+1.64%
1.90M
5.22B
chart-YOU
Elastic N V
49.82
-1.46%
1.57M
5.16B
chart-ESTC
Sportradar Group Ag
16.57
-2.47%
1.21M
4.90B
chart-SRAD
Fastly Inc
31.60
+0.19%
7.80M
4.80B
chart-FSLY
Duolingo Inc
96.29
-3.11%
1.12M
4.52B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
13.57
+0.00%
504.27K
4.01B
chart-KC
Bill Holdings Inc
38.28
-0.55%
1.19M
3.79B
chart-BILL
Commvault Systems Inc
79.20
+0.29%
645.65K
3.48B
chart-CVLT
Monday Com Ltd
66.71
-1.46%
874.91K
3.41B
chart-MNDY
WK
Workiva Inc
58.85
-1.54%
593.48K
3.34B
chart-WK
LIF
Life 360 Inc
41.23
+2.77%
668.28K
3.31B
chart-LIF
Ncr Atleos Corp
43.48
-0.82%
786.86K
3.21B
chart-NATL
RNG
Ringcentral Inc
37.97
-0.29%
1.07M
3.19B
chart-RNG
Navan Inc
12.46
-1.11%
2.87M
3.12B
chart-NAVN
Q 2 Holdings Inc
49.41
+1.40%
816.46K
3.08B
chart-QTWO
Soundhound Ai Inc
6.70
+0.00%
16.05M
2.83B
chart-SOUN
Adeia Inc
25.51
-0.62%
933.52K
2.82B
chart-ADEA
DBD
Diebold Nixdorf Inc
78.25
+0.35%
228.14K
2.72B
chart-DBD
Webull Corp
4.94
+0.00%
8.20M
2.59B
chart-BULL
Braze Inc
22.39
-3.18%
2.11M
2.54B
chart-BRZE
WRD
Weride Inc Adr
7.47
-2.48%
2.45M
2.53B
chart-WRD
Freshworks Inc
8.13
-1.45%
3.29M
2.31B
chart-FRSH
Bitdeer Technologies Group
9.41
-2.08%
5.39M
2.29B
chart-BTDR
Grindr Inc
12.29
+2.67%
1.06M
2.28B
chart-GRND
Alarm Com Holdings Inc
44.43
+0.54%
343.37K
2.21B
chart-ALRM
Dave Inc
165.58
-4.86%
545.49K
2.20B
chart-DAVE
Sps Commerce Inc
58.48
+0.55%
680.67K
2.19B
chart-SPSC
Pattern Group Inc
12.04
-3.06%
373.49K
2.13B
chart-PTRN
BL
Blackline Inc
35.28
-2.41%
777.11K
2.10B
chart-BL
Eplus Inc
79.47
+2.50%
162.76K
2.10B
chart-PLUS
Ncino Inc
18.02
+3.80%
3.59M
2.07B
chart-NCNO
Intapp Inc
24.75
-0.28%
893.25K
1.99B
chart-INTA
Agilysys Inc
68.58
-4.07%
207.37K
1.93B
chart-AGYS
Vertex Inc
11.92
-1.49%
591.69K
1.91B
chart-VERX
Semrush Holdings Inc
11.95
+0.00%
569.91K
1.80B
chart-SEMR
Alkami Technology Inc
16.89
+0.66%
1.30M
1.79B
chart-ALKT
Blackbaud Inc
38.73
-0.36%
455.76K
1.78B
chart-BLKB
BVC
Bitventures Ltd
10.50
-3.49%
5,715
1.76B
chart-BVC
GTM
Zoominfo Technologies Inc
5.80
-2.36%
6.12M
1.73B
chart-GTM
Karooooo Ltd
49.41
-0.46%
70,558
1.53B
chart-KARO
Asana Inc
6.20
-0.48%
4.30M
1.48B
chart-ASAN
CXM
Sprinklr Inc
5.92
-2.95%
2.20M
1.47B
chart-CXM
Wealthfront Corp
9.52
-0.63%
1.26M
1.43B
chart-WLTH
Donnelley Financial Solutions Inc
49.14
+0.82%
173.15K
1.40B
chart-DFIN
Pdf Solutions Inc
34.40
+0.97%
248.77K
1.37B
chart-PDFS
VIA
Via Transportation Inc
15.87
-0.56%
805.72K
1.29B
chart-VIA
Lightspeed Commerce Inc
8.87
-0.56%
716.68K
1.22B
chart-LSPD
Yalla Group Limited Adr
6.56
+3.14%
419.20K
1.03B
chart-YALA
Upbound Group Inc
17.46
-4.17%
851.07K
1.01B
chart-UPBD
Amplitude Inc
6.70
-1.76%
1.03M
895.97M
chart-AMPL
YB
Yuanbao Inc Adr
18.89
-2.23%
32,714
870.45M
chart-YB
Ibotta Inc
32.06
+3.59%
253.72K
780.67M
chart-IBTA
Daily Journal Corporation
519.63
+0.27%
170.86K
715.91M
chart-DJCO
Vtex
3.96
-1.25%
833.50K
685.19M
chart-VTEX
Mntn Inc
9.00
-3.23%
328.89K
664.85M
chart-MNTN
Mitek Systems Inc
13.66
-0.07%
468.96K
619.02M
chart-MITK
Riskified Ltd
4.09
+0.99%
590.15K
606.16M
chart-RSKD
MFI
Mf International Ltd
11.56
-6.77%
4,322
580.04M
chart-MFI
PAR
Par Technology Corp
13.54
-3.01%
1.73M
553.42M
chart-PAR
PD
Pagerduty Inc
6.42
-2.58%
2.38M
543.24M
chart-PD
HKD
Amtd Digital Inc Adr
1.69
+0.00%
241.92K
531.13M
chart-HKD
Red Violet Inc
37.23
+1.83%
79,532
525.31M
chart-RDVT
Whitefiber Inc
12.77
+6.15%
845.15K
489.93M
chart-WYFI
Gloo Holdings Inc
5.79
+3.02%
32,342
468.17M
chart-GLOO
Blend Labs Inc
1.72
-10.88%
4.70M
442.24M
chart-BLND
Docebo Inc
17.07
-1.78%
68,281
440.75M
chart-DCBO
Ooma Inc
14.64
+0.07%
206.53K
402.60M
chart-OOMA
Pubmatic Inc
8.49
-0.12%
687.47K
402.47M
chart-PUBM
Ribbon Communications Inc
2.25
+0.45%
768.46K
395.11M
chart-RBBN
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.25
+5.63%
419.22K
367.50M
chart-AZ
Digital Turbine Inc
3.02
-0.33%
1.60M
362.10M
chart-APPS
Cerence Inc
7.59
+0.40%
626.87K
341.69M
chart-CRNC
SPT
Sprout Social Inc
5.60
-3.11%
1.14M
333.54M
chart-SPT
API
Agora Inc Adr
3.66
-0.81%
168.54K
319.61M
chart-API
Rimini Street Inc
3.37
-2.03%
279.35K
308.91M
chart-RMNI
Materialise Nv Adr
5.01
+0.80%
59,383
293.42M
chart-MTLS
Smartrent Inc
1.43
-4.67%
543.52K
274.93M
chart-SMRT
Xperi Inc
5.83
+0.34%
194.85K
273.83M
chart-XPER
Alight Inc
0.5085
-7.51%
23.50M
266.51M
chart-ALIT
Asure Software Inc
8.60
+0.58%
77,475
246.27M
chart-ASUR
Blaize Holdings Inc
1.93
+3.21%
4.52M
236.90M
chart-BZAI
Similarweb Ltd
2.67
-2.20%
212.62K
232.20M
chart-SMWB
Silvaco Group Inc
7.36
+2.22%
334.46K
231.41M
chart-SVCO
LAW
Cs Disco Inc
3.64
-3.45%
199.38K
230.52M
chart-LAW
Currenc Group Inc
2.94
+1.73%
151.17K
225.24M
chart-CURR
Commerce Com Inc
2.73
+0.00%
380.97K
224.72M
chart-CMRC
Egain Corp
7.79
-0.13%
199.86K
213.34M
chart-EGAN
Duos Technologies Group Inc
6.76
-0.88%
555.71K
199.71M
chart-DUOT
DSP
Viant Technology Inc
10.94
-3.19%
85,045
194.25M
chart-DSP
Immersion Corp
5.51
-3.84%
735.87K
181.40M
chart-IMMR
Perfect Corp
1.65
-1.20%
49,705
168.05M
chart-PERF
Kaltura Inc
1.11
+0.00%
404.39K
165.10M
chart-KLTR
IDN
Intellicheck Inc
7.97
+3.37%
730.80K
161.31M
chart-IDN
MRT
Marti Technologies Inc.
2.01
-0.50%
6,757
158.20M
chart-MRT
MTC
Mmtec Inc
5.60
+2.94%
17,569
141.05M
chart-MTC
Alt 5 Sigma Corp
1.10
-5.17%
1.10M
138.97M
chart-ALTS
Digimarc Corporation
6.21
+1.47%
226.39K
137.20M
chart-DMRC
Repositrak Inc
7.52
-1.18%
69,221
136.89M
chart-TRAK
Next Technology Holding Inc
1.79
-10.05%
232.88K
136.51M
chart-NXTT
DHX
Dhi Group Inc
3.09
-1.90%
350.96K
135.65M
chart-DHX
ROC
Rank One Computing Corp
6.96
-1.83%
28,500
132.39M
chart-ROC
Thryv Holdings Inc
2.96
+4.96%
1.14M
130.73M
chart-THRY
Ryde Group Ltd
1.03
+36.06%
8.62M
125.29M
chart-RYDE
Ton Strategy Co
2.08
-8.77%
336.95K
117.58M
chart-TONX
Domo Inc
2.80
-1.41%
1.04M
117.04M
chart-DOMO
Comscore Inc
7.31
+1.53%
22,695
109.82M
chart-SCOR
Nerdy Inc
0.84
+2.02%
226.45K
104.34M
chart-NRDY
HIT
Health In Tech Inc
1.32
-6.38%
82,874
86.54M
chart-HIT
Roadzen Inc
1.07
-6.14%
43,999
85.24M
chart-RDZN
Soundthinking Inc
6.55
-2.67%
142.90K
84.85M
chart-SSTI
Research Solutions Inc
2.40
-4.00%
53,460
78.97M
chart-RSSS
Wm Technology Inc
0.7077
-0.79%
437.57K
78.69M
chart-MAPS
Audioeye Inc
6.24
-0.16%
123.12K
77.97M
chart-AEYE
Expensify Inc
0.8292
-2.45%
585.06K
77.21M
chart-EXFY
Lucas Gc Ltd
1.56
+0.01%
3,231
66.76M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
1.59M
63.66M
chart-STRC
Forum Markets Inc
2.09
-3.02%
289.33K
42.45M
chart-FRMM
Netsol Technologies Inc
3.44
+1.78%
9,610
40.65M
chart-NTWK
Virtra Inc
3.55
-3.01%
51,040
40.13M
chart-VTSI
Phunware Inc
1.86
+0.54%
161.67K
37.56M
chart-PHUN
RCT
Redcloud Holdings Plc
0.677
-1.88%
62,953
37.45M
chart-RCT
Creative Realities Inc
3.43
-0.29%
16,408
36.08M
chart-CREX
Liveperson Inc
2.76
-0.36%
76,193
33.27M
chart-LPSN
Firefly Neuroscience Inc
1.91
-7.73%
921.80K
30.01M
chart-AIFF
Aware Inc
1.26
-3.08%
33,193
27.22M
chart-AWRE
Sagtec Global Ltd
2.13
+0.00%
22,737
27.16M
chart-SAGT
Psq Holdings Inc
0.506
-0.35%
225.31K
26.28M
chart-PSQH
Xiao I Corp Adr
1.95
+142.60%
636.87M
26.03M
chart-AIXI
Aether Holdings Inc
2.045
-4.22%
4,059
24.84M
chart-ATHR
Fusemachines Inc
0.8446
-6.16%
95,186
24.44M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.4082
+5.55%
29,918
24.37M
chart-YXT
Belive Holdings
2.21
-16.60%
1,609
24.01M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.80
+2.27%
63,794
23.55M
chart-IPM
CYN
Cyngn Inc
1.64
+1.23%
401.62K
22.32M
chart-CYN
Mind C T I Ltd
1.09
-0.91%
36,508
22.00M
chart-MNDO
BMR
Beamr Imaging Ltd
1.37
-4.20%
26,510
21.28M
chart-BMR
YMT
Yimutian Inc Adr
0.1812
+10.15%
2.93M
20.73M
chart-YMT
Upland Software Inc
0.68
-4.52%
58,652
19.80M
chart-UPLD
Smith Micro Software Inc
0.7185
-1.71%
157.03K
18.51M
chart-SMSI
Alpha Modus Holdings Inc
0.3537
-1.72%
330.92K
17.87M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.55
-6.19%
10,244
13.88M
chart-PDC
T Stamp Inc
2.555
-1.73%
14,957
13.40M
chart-IDAI
Nextplat Corp
0.482
-1.85%
302.75K
13.03M
chart-NXPL
Black Titan Corp
1.29
-3.73%
40,220
12.89M
chart-BTTC
Youxin Technology Ltd
0.97
+2.13%
37,201
12.53M
chart-YAAS
Netclass Technology Inc
0.5039
-25.00%
292.61K
11.08M
chart-NTCL
Cxapp Inc
0.1899
+5.50%
3.88M
10.85M
chart-CXAI
Nvni Group Ltd
1.01
-8.18%
755.58K
10.13M
chart-NVNI
Amesite Inc
1.77
-0.56%
4,930
8.09M
chart-AMST
Banzai International Inc
0.59
-25.32%
1.49M
7.98M
chart-BNZI
WCT
Wellchange Holdings Co Ltd
2.73
-10.78%
5,997
7.93M
chart-WCT
Future Fintech Group Inc
1.44
+24.14%
45,633
7.55M
chart-FTFT
Myseum Inc
1.52
-0.65%
16,478
6.57M
chart-MYSE