Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -1.24%), Shopify Inc (SHOP +3.07%), Uber Technologies Inc (UBER +0.60%), Salesforce Inc (CRM +2.23%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
179.00
|
-1.24% |
3.11M |
208.99B |
|
||
|
Shopify Inc
|
135.10
|
+3.07% |
4.85M |
175.76B |
|
||
|
Uber Technologies Inc
|
77.51
|
+0.60% |
9.85M |
157.87B |
|
||
|
Salesforce Inc
|
186.29
|
+2.23% |
11.45M |
152.40B |
|
||
|
Palo Alto Networks, Inc.
|
169.56
|
+1.07% |
3.86M |
137.51B |
|
||
|
Intuit Inc
|
396.91
|
+0.96% |
102.31K |
109.77B |
|
||
|
Servicenow Inc
|
99.71
|
+3.17% |
18.22M |
103.32B |
|
||
|
Adobe Inc
|
250.35
|
+2.07% |
987.52K |
101.19B |
|
||
|
Cadence Design Systems Inc
|
311.04
|
+0.15% |
101.49K |
85.88B |
|
||
|
Automatic Data Processing Inc
|
202.39
|
+0.91% |
2.05M |
81.49B |
|
||
|
Strategy Inc
|
170.81
|
+2.63% |
20.59M |
59.23B |
|
||
|
Snowflake Inc
|
150.44
|
+4.49% |
6.34M |
52.01B |
|
||
|
Autodesk Inc
|
245.31
|
+1.12% |
1.26M |
51.76B |
|
||
|
Datadog Inc
|
129.71
|
+2.47% |
2.95M |
45.90B |
|
||
|
Paychex Inc
|
93.09
|
+1.21% |
3.49M |
33.35B |
|
||
|
Workday Inc
|
127.94
|
+3.25% |
6.52M |
32.89B |
|
||
|
Zoom Communications Inc
|
90.56
|
+2.75% |
3.46M |
26.69B |
|
||
|
Fair Isaac Corp
|
1,063.11
|
-1.08% |
209.54K |
25.22B |
|
||
|
Atlassian Corp
|
71.48
|
+6.80% |
8.27M |
18.85B |
|
||
|
Grab Holdings Limited
|
4.21
|
+0.12% |
47.75M |
17.26B |
|
||
|
Ss C Technologies Holdings Inc
|
71.30
|
-1.12% |
1.87M |
17.16B |
|
||
|
Ptc Inc
|
139.69
|
+0.06% |
30,146 |
16.62B |
|
||
|
Tyler Technologies Inc
|
345.80
|
+1.16% |
160.93K |
14.68B |
|
||
|
Hubspot Inc
|
229.87
|
+3.00% |
1.13M |
12.12B |
|
||
|
Guidewire Software Inc
|
143.02
|
+2.10% |
527.89K |
12.11B |
|
||
|
Unity Software Inc
|
26.53
|
+2.35% |
6.96M |
11.58B |
|
||
|
Bentley Systems Inc
|
35.21
|
+0.14% |
1.58M |
10.68B |
|
||
|
Dynatrace Inc
|
35.43
|
-0.72% |
7.09M |
10.57B |
|
||
|
Figma Inc
|
19.02
|
+0.48% |
12.79M |
9.92B |
|
||
|
Interdigital Inc
|
368.95
|
-1.19% |
221.42K |
9.48B |
|
||
|
Chime Financial Inc
|
24.37
|
+1.04% |
4.38M |
9.36B |
|
||
|
Docusign Inc
|
47.71
|
+4.17% |
2.90M |
9.27B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.89
|
+0.06% |
7.41M |
9.22B |
|
||
|
Procore Technologies Inc
|
55.71
|
+0.32% |
1.21M |
8.36B |
|
||
|
Manhattan Associates Inc
|
133.83
|
+0.68% |
563.27K |
7.93B |
|
||
|
Pegasystems Inc
|
43.80
|
+0.19% |
1.89M |
7.40B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.11
|
+0.00% |
2.35M |
7.15B |
|
||
|
Descartes Systems Group Inc
|
76.91
|
+0.48% |
810.10K |
6.62B |
|
||
|
Paycom Software Inc
|
132.98
|
+4.91% |
1.00M |
6.34B |
|
||
|
Servicetitan Inc
|
66.28
|
+2.73% |
1.41M |
6.31B |
|
||
|
Nice Ltd Adr
|
105.78
|
-0.39% |
32,435 |
6.28B |
|
||
|
Klaviyo Inc
|
20.07
|
+7.34% |
4.05M |
6.12B |
|
||
|
Open Text Corp
|
23.36
|
-0.62% |
1.47M |
5.85B |
|
||
|
Appfolio Inc
|
157.13
|
+0.14% |
3,276 |
5.66B |
|
||
|
Clear Secure Inc
|
56.81
|
+7.11% |
1.92M |
5.64B |
|
||
|
Lyft Inc
|
14.66
|
-1.94% |
808.20K |
5.60B |
|
||
|
Paylocity Holding Corp
|
103.14
|
+2.33% |
617.73K |
5.56B |
|
||
|
Jfrog Ltd
|
45.56
|
+3.24% |
1.23M |
5.52B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
18.17
|
-0.44% |
785.36K |
5.38B |
|
||
|
Sportradar Group Ag
|
17.41
|
+0.29% |
3.66M |
5.15B |
|
||
|
Elastic N V
|
48.97
|
+2.90% |
1.38M |
5.07B |
|
||
|
Duolingo Inc
|
102.21
|
+1.79% |
223.14K |
4.80B |
|
||
|
Commvault Systems Inc
|
95.90
|
+1.83% |
518.61K |
4.22B |
|
||
|
Life 360 Inc
|
48.63
|
-0.39% |
796.67K |
3.92B |
|
||
|
Bill Holdings Inc
|
39.62
|
+1.98% |
1.12M |
3.92B |
|
||
|
Fastly Inc
|
25.42
|
+3.72% |
5.53M |
3.86B |
|
||
|
Navan Inc
|
15.35
|
+1.53% |
2.08M |
3.85B |
|
||
|
Webull Corp
|
7.01
|
+4.33% |
16.96M |
3.73B |
|
||
|
Dave Inc
|
267.61
|
+6.84% |
655.97K |
3.55B |
|
||
|
Soundhound Ai Inc
|
8.32
|
+3.09% |
25.01M |
3.55B |
|
||
|
Monday Com Ltd
|
68.41
|
+5.12% |
1.58M |
3.50B |
|
||
|
Niq Global Intelligence Plc
|
11.83
|
+1.85% |
684.57K |
3.49B |
|
||
|
Ringcentral Inc
|
40.22
|
-0.59% |
1.70M |
3.38B |
|
||
|
Ncr Atleos Corp
|
45.78
|
+0.27% |
639.59K |
3.38B |
|
||
|
Q 2 Holdings Inc
|
53.31
|
+2.42% |
588.52K |
3.33B |
|
||
|
Adeia Inc
|
29.52
|
+2.04% |
1.30M |
3.27B |
|
||
|
Workiva Inc
|
56.95
|
-0.98% |
497.55K |
3.24B |
|
||
|
Bitdeer Technologies Group
|
13.03
|
+0.43% |
5.04M |
3.17B |
|
||
|
Diebold Nixdorf Inc
|
87.59
|
-1.44% |
253.43K |
3.05B |
|
||
|
Weride Inc Adr
|
8.185
|
-0.21% |
126.46K |
2.74B |
|
||
|
Braze Inc
|
23.73
|
+4.90% |
1.99M |
2.69B |
|
||
|
Grindr Inc
|
13.35
|
+1.04% |
581.28K |
2.47B |
|
||
|
Freshworks Inc
|
8.73
|
+0.73% |
267.11K |
2.44B |
|
||
|
Pattern Group Inc
|
13.75
|
+1.94% |
665.07K |
2.43B |
|
||
|
Alarm Com Holdings Inc
|
46.34
|
+0.35% |
4,895 |
2.30B |
|
||
|
Eplus Inc
|
85.98
|
+0.71% |
120.98K |
2.27B |
|
||
|
Sps Commerce Inc
|
58.17
|
+0.71% |
338.80K |
2.15B |
|
||
|
Ncino Inc
|
18.70
|
+1.14% |
2.52M |
2.14B |
|
||
|
Vertex Inc
|
12.79
|
+3.08% |
2.23M |
2.05B |
|
||
|
Agilysys Inc
|
67.95
|
-0.40% |
276.76K |
1.91B |
|
||
|
Alkami Technology Inc
|
17.75
|
-0.42% |
1.16M |
1.90B |
|
||
|
Blackline Inc
|
31.80
|
+0.82% |
1.22M |
1.89B |
|
||
|
Zoominfo Technologies Inc
|
6.30
|
+1.21% |
112.95K |
1.88B |
|
||
|
Intapp Inc
|
22.70
|
-0.68% |
476.94K |
1.82B |
|
||
|
Semrush Holdings Inc
|
12.00
|
+0.13% |
1.20M |
1.80B |
|
||
|
Bitventures Ltd
|
10.69
|
-1.51% |
641 |
1.80B |
|
||
|
Blackbaud Inc
|
39.08
|
+0.75% |
494.27K |
1.80B |
|
||
|
Pdf Solutions Inc
|
44.19
|
-0.50% |
13,163 |
1.76B |
|
||
|
Wealthfront Corp
|
10.98
|
-0.05% |
1.19M |
1.65B |
|
||
|
Karooooo Ltd
|
51.99
|
-2.19% |
152.01K |
1.61B |
|
||
|
Asana Inc
|
6.30
|
+7.61% |
10.07M |
1.50B |
|
||
|
Donnelley Financial Solutions Inc
|
52.46
|
+0.00% |
88,937 |
1.50B |
|
||
|
Via Transportation Inc
|
17.42
|
+0.29% |
230.45K |
1.42B |
|
||
|
Lightspeed Commerce Inc
|
9.87
|
+2.01% |
479.63K |
1.36B |
|
||
|
Sprinklr Inc
|
5.33
|
-2.94% |
6.17M |
1.33B |
|
||
|
Upbound Group Inc
|
19.91
|
+0.10% |
698.10K |
1.16B |
|
||
|
Yalla Group Limited Adr
|
6.94
|
-0.50% |
179.90K |
1.09B |
|
||
|
Amplitude Inc
|
7.08
|
+1.16% |
1.14M |
946.78M |
|
||
|
Ibotta Inc
|
35.66
|
+1.57% |
83,709 |
850.33M |
|
||
|
Yuanbao Inc Adr
|
18.40
|
+4.07% |
62,716 |
847.88M |
|
||
|
Mntn Inc
|
10.27
|
+1.42% |
249.22K |
758.67M |
|
||
|
Daily Journal Corp
|
548.72
|
+2.47% |
56,819 |
755.98M |
|
||
|
Vtex
|
4.24
|
+0.71% |
1.63M |
733.63M |
|
||
|
Riskified Ltd
|
4.63
|
+3.81% |
445.96K |
686.19M |
|
||
|
Mitek Systems Inc
|
14.95
|
-1.32% |
636.13K |
677.48M |
|
||
|
Gloo Holdings Inc
|
8.00
|
-1.25% |
126.97K |
644.58M |
|
||
|
Whitefiber Inc
|
16.50
|
+0.48% |
523.33K |
633.03M |
|
||
|
Mmtec Inc
|
6.10
|
-6.57% |
177.36K |
607.49M |
|
||
|
Par Technology Corp
|
14.57
|
+2.64% |
1.41M |
600.96M |
|
||
|
Red Violet Inc
|
41.50
|
+5.30% |
131.03K |
585.56M |
|
||
|
Mf International Ltd
|
11.50
|
-3.75% |
2,254 |
577.03M |
|
||
|
Amtd Digital Inc Adr
|
1.80
|
+0.00% |
279.59K |
565.70M |
|
||
|
Pagerduty Inc
|
6.52
|
+3.56% |
1.64M |
551.70M |
|
||
|
Ribbon Communications Inc
|
2.87
|
+2.49% |
755.11K |
503.98M |
|
||
|
Pubmatic Inc
|
9.90
|
+0.76% |
462.24K |
462.08M |
|
||
|
Digital Turbine Inc
|
3.81
|
+2.13% |
1.53M |
456.82M |
|
||
|
Docebo Inc
|
17.28
|
+3.05% |
69,851 |
446.17M |
|
||
|
Ooma Inc
|
15.88
|
+0.89% |
261.52K |
436.30M |
|
||
|
Blend Labs Inc
|
1.61
|
+2.62% |
1.43M |
413.95M |
|
||
|
Cerence Inc
|
9.00
|
+3.56% |
476.90K |
405.16M |
|
||
|
Concorde International Group Ltd
|
1.77
|
+2.68% |
5,374 |
401.76M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.17
|
-2.16% |
317.94K |
363.93M |
|
||
|
Sprout Social Inc
|
5.78
|
+4.54% |
1.37M |
347.28M |
|
||
|
Alight Inc
|
0.6544
|
+5.92% |
17.55M |
342.98M |
|
||
|
Rimini Street Inc
|
3.74
|
+0.27% |
261.25K |
342.82M |
|
||
|
Agora Inc Adr
|
3.88
|
-2.88% |
319.30K |
328.05M |
|
||
|
Materialise Nv Adr
|
5.42
|
-0.55% |
62,578 |
317.19M |
|
||
|
Xperi Inc
|
6.68
|
+3.78% |
612.14K |
313.76M |
|
||
|
Smartrent Inc
|
1.53
|
-2.87% |
985.67K |
294.15M |
|
||
|
Blaize Holdings Inc
|
2.3166
|
-7.14% |
2.14M |
284.35M |
|
||
|
Silvaco Group Inc
|
8.80
|
+3.17% |
263.32K |
276.68M |
|
||
|
Cs Disco Inc
|
4.26
|
-0.58% |
145.72K |
269.78M |
|
||
|
Asure Software Inc
|
9.08
|
-0.91% |
65,838 |
260.01M |
|
||
|
Commerce Com Inc
|
3.15
|
+7.11% |
755.58K |
259.30M |
|
||
|
Duos Technologies Group Inc
|
8.70
|
+1.28% |
9,907 |
254.87M |
|
||
|
Currenc Group Inc
|
3.31
|
+0.00% |
86,175 |
253.58M |
|
||
|
Similarweb Ltd
|
2.655
|
+0.57% |
435.23K |
230.90M |
|
||
|
Egain Corp
|
8.07
|
-0.80% |
123.09K |
221.01M |
|
||
|
Immersion Corp
|
6.56
|
+1.85% |
724.10K |
217.14M |
|
||
|
Viant Technology Inc
|
11.23
|
-4.21% |
224.11K |
199.40M |
|
||
|
Marti Technologies Inc.
|
2.21
|
+0.91% |
20,257 |
190.15M |
|
||
|
Kaltura Inc
|
1.25
|
+7.26% |
740.73K |
185.92M |
|
||
|
Ryde Group Ltd
|
1.45
|
-4.66% |
345.78K |
181.46M |
|
||
|
Perfect Corp
|
1.73
|
+1.17% |
52,683 |
176.20M |
|
||
|
Domo Inc
|
3.87
|
+1.18% |
1.35M |
174.72M |
|
||
|
Intellicheck Inc
|
8.57
|
+0.88% |
276.49K |
173.45M |
|
||
|
Digimarc Corp
|
7.76
|
+8.10% |
167.58K |
171.44M |
|
||
|
Repositrak Inc
|
8.285
|
+1.72% |
64,854 |
150.82M |
|
||
|
Thryv Holdings Inc
|
3.27
|
+1.08% |
457.55K |
144.42M |
|
||
|
Ton Strategy Co
|
2.50
|
+3.39% |
398.87K |
141.33M |
|
||
|
Next Technology Holding Inc
|
1.78
|
-5.71% |
179.18K |
135.75M |
|
||
|
Dhi Group Inc
|
2.99
|
-1.97% |
170.39K |
131.26M |
|
||
|
Comscore Inc
|
8.37
|
+2.84% |
24,276 |
125.75M |
|
||
|
Alt 5 Sigma Corp
|
0.9256
|
-5.41% |
3.09M |
117.71M |
|
||
|
Rank One Computing Corp
|
6.16
|
+2.27% |
23,812 |
117.53M |
|
||
|
Nerdy Inc
|
0.938
|
-1.13% |
817.70K |
116.52M |
|
||
|
Roadzen Inc
|
1.26
|
+4.17% |
165.60K |
100.38M |
|
||
|
Health In Tech Inc
|
1.50
|
+0.00% |
284.56K |
98.34M |
|
||
|
Expensify Inc
|
0.8985
|
+0.73% |
413.24K |
90.77M |
|
||
|
Audioeye Inc
|
7.21
|
+1.05% |
90,111 |
90.10M |
|
||
|
Soundthinking Inc
|
6.95
|
-0.71% |
2,744 |
90.03M |
|
||
|
Lucas Gc Ltd
|
2.00
|
+3.13% |
19,433 |
85.59M |
|
||
|
Research Solutions Inc
|
2.55
|
+0.00% |
9,337 |
83.91M |
|
||
|
Forum Markets Inc
|
3.71
|
-13.29% |
4.33M |
75.36M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.32
|
+0.10% |
3.06M |
63.66M |
|
||
|
Virtra Inc
|
4.708
|
+0.17% |
1,973 |
53.22M |
|
||
|
Fusemachines Inc
|
1.76
|
-4.37% |
287.13K |
50.93M |
|
||
|
Phunware Inc
|
2.20
|
+0.45% |
354.89K |
44.42M |
|
||
|
Wm Technology Inc
|
0.3702
|
+5.43% |
5.80M |
41.16M |
|
||
|
Netsol Technologies Inc
|
3.48
|
-0.61% |
1,873 |
41.12M |
|
||
|
Creative Realities Inc
|
3.8701
|
+1.30% |
30,152 |
40.90M |
|
||
|
Aether Holdings Inc
|
3.29
|
-1.25% |
1,758 |
39.96M |
|
||
|
Redcloud Holdings Plc
|
0.72
|
+0.10% |
939.47K |
39.83M |
|
||
|
Aurora Mobile Ltd Adr
|
6.64
|
-5.58% |
3,176 |
39.58M |
|
||
|
Liveperson Inc
|
3.19
|
-2.74% |
20,141 |
38.45M |
|
||
|
Psq Holdings Inc
|
0.716
|
-1.68% |
211.29K |
37.18M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.592
|
+19.12% |
2.15M |
35.22M |
|
||
|
Intellinetics Inc
|
0.00
|
+6.16% |
0 |
32.33M |
|
||
|
Beamr Imaging Ltd
|
1.91
|
+3.55% |
233.64K |
29.66M |
|
||
|
Aware Inc
|
1.31
|
-3.62% |
29,110 |
28.30M |
|
||
|
Real Messenger Corp
|
2.975
|
+9.96% |
8.35M |
27.53M |
|
||
|
Belive Holdings
|
2.50
|
-0.38% |
1,541 |
27.16M |
|
||
|
Firefly Neuroscience Inc
|
1.83
|
+3.69% |
1.37M |
27.07M |
|
||
|
Yimutian Inc Adr
|
0.22
|
+4.62% |
108.65K |
25.16M |
|
||
|
Intelligent Protection Management Corp
|
1.77
|
+0.00% |
25,758 |
23.16M |
|
||
|
Cyngn Inc
|
1.67
|
+3.83% |
446.63K |
22.73M |
|
||
|
Sagtec Global Ltd
|
1.78
|
+2.91% |
20,912 |
22.70M |
|
||
|
Mind C T I Ltd
|
1.0995
|
+0.00% |
32,381 |
22.19M |
|
||
|
Perpetuals Com Ltd Adr
|
7.04
|
+1.00% |
10,935 |
21.48M |
|
||
|
Republic Power Group Ltd
|
0.4499
|
-5.02% |
524.56K |
19.70M |
|
||
|
Alpha Modus Holdings Inc
|
0.3824
|
+0.68% |
178.66K |
19.32M |
|
||
|
Upland Software Inc
|
0.6586
|
-2.81% |
198.39K |
19.18M |
|
||
|
Smith Micro Software Inc
|
0.735
|
+3.39% |
118.10K |
18.82M |
|
||
|
Nextplat Corp
|
5.87
|
+10.94% |
22,600 |
15.79M |
|
||
|
Myseum Ai Inc
|
3.52
|
-8.40% |
3.05M |
15.22M |
|
||
|
Black Titan Corp
|
1.4412
|
+0.00% |
21,576 |
14.40M |
|
||
|
T Stamp Inc
|
2.534
|
+0.79% |
37,455 |
13.39M |
|
||
|
Nvni Group Ltd
|
1.31
|
-0.76% |
12,682 |
13.14M |
|
||
|
Youxin Technology Ltd
|
0.9649
|
+5.48% |
23,578 |
12.46M |
|
||
|
Netclass Technology Inc
|
0.36
|
-10.04% |
688.07K |
11.55M |
|