Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.49%), Salesforce Inc (CRM -0.38%), Shopify Inc (SHOP +0.87%), Uber Technologies Inc (UBER -0.90%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
233.94
-2.49%
2.01M
272.45B
chart-SAP
CRM
Salesforce Inc
228.53
-0.38%
9.80M
214.13B
chart-CRM
Shopify Inc
137.50
+0.87%
7.09M
179.00B
chart-SHOP
Uber Technologies Inc
81.24
-0.90%
19.99M
168.80B
chart-UBER
Intuit Inc
545.40
-2.91%
2.43M
151.77B
chart-INTU
NOW
Servicenow Inc
131.80
-3.33%
11.78M
139.07B
chart-NOW
Palo Alto Networks, Inc.
183.50
-0.39%
5.01M
127.90B
chart-PANW
Adobe Inc
297.42
-2.40%
4.07M
122.09B
chart-ADBE
ADP
Automatic Data Processing Inc
254.51
-1.42%
3.48M
102.94B
chart-ADP
Cadence Design Systems Inc
318.37
-1.13%
1.45M
86.66B
chart-CDNS
Snowflake Inc
212.75
+0.70%
2.85M
72.80B
chart-SNOW
Autodesk Inc
268.09
-1.56%
1.46M
56.84B
chart-ADSK
Workday Inc
188.58
-1.19%
2.55M
49.60B
chart-WDAY
Datadog Inc
138.21
+1.15%
5.93M
48.47B
chart-DDOG
Strategy Inc
161.58
+0.62%
13.85M
46.75B
chart-MSTR
Paychex Inc
104.94
-1.18%
2.93M
37.67B
chart-PAYX
Fair Isaac Corp
1,545.00
-0.37%
439.84K
36.63B
chart-FICO
Atlassian Corporation
133.86
-3.31%
4.27M
35.22B
chart-TEAM
ZM
Zoom Communications Inc
94.44
-1.07%
5.67M
27.96B
chart-ZM
Ss C Technologies Holdings Inc
85.49
-0.27%
1.08M
20.86B
chart-SSNC
PTC
Ptc Inc
164.63
-0.69%
788.42K
19.58B
chart-PTC
Grab Holdings Limited
4.69
+2.85%
62.35M
19.17B
chart-GRAB
TYL
Tyler Technologies Inc
426.16
-3.11%
364.10K
18.34B
chart-TYL
U
Unity Software Inc
41.25
-4.07%
7.64M
17.65B
chart-U
Hubspot Inc
319.66
-2.84%
953.21K
16.75B
chart-HUBS
FIG
Figma Inc
28.46
-2.43%
6.37M
14.10B
chart-FIG
Guidewire Software Inc
160.29
-0.99%
893.40K
13.63B
chart-GWRE
DT
Dynatrace Inc
40.67
-1.24%
3.37M
12.26B
chart-DT
BSY
Bentley Systems Inc
37.16
-3.68%
1.72M
11.28B
chart-BSY
Docusign Inc
55.42
-3.88%
3.53M
11.10B
chart-DOCU
DAY
Dayforce Inc
69.33
-0.10%
2.69M
11.10B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
9.93
-0.30%
9.39M
10.39B
chart-YMM
Manhattan Associates Inc
169.73
-4.25%
1.19M
10.23B
chart-MANH
Chime Financial Inc
26.62
-1.00%
2.09M
9.97B
chart-CHYM
Procore Technologies Inc
63.15
-4.01%
1.74M
9.82B
chart-PCOR
Servicetitan Inc
91.72
-2.79%
798.31K
8.59B
chart-TTAN
Interdigital Inc
333.47
+1.01%
267.18K
8.59B
chart-IDCC
Pegasystems Inc
49.80
-1.87%
1.49M
8.45B
chart-PEGA
Elastic N V
74.22
-1.25%
1.72M
7.82B
chart-ESTC
Paycom Software Inc
142.19
-3.57%
1.13M
7.81B
chart-PAYC
Appfolio Inc
216.06
-1.28%
299.12K
7.76B
chart-APPF
Paylocity Holding Corp
142.14
-2.32%
359.29K
7.73B
chart-PCTY
Klaviyo Inc
25.42
-1.36%
1.89M
7.68B
chart-KVYO
Open Text Corp
28.44
-1.90%
1.45M
7.17B
chart-OTEX
Clearwater Analytics Holdings Inc
24.13
+0.00%
10.41M
7.07B
chart-CWAN
Nice Ltd Adr
113.76
-2.02%
415.61K
7.02B
chart-NICE
Descartes Systems Group Inc
81.55
-1.41%
803.39K
7.01B
chart-DSGX
Lyft Inc
17.54
-2.45%
9.53M
7.00B
chart-LYFT
Jfrog Ltd
59.17
-0.77%
1.62M
7.00B
chart-FROG
Duolingo Inc
146.08
-3.62%
1.60M
6.75B
chart-DUOL
Monday Com Ltd
125.28
-3.68%
1.12M
6.46B
chart-MNDY
Sportradar Group Ag
18.52
+2.09%
4.04M
5.48B
chart-SRAD
LIF
Life 360 Inc
61.69
-6.50%
1.22M
4.84B
chart-LIF
Bill Holdings Inc
47.06
-4.64%
2.56M
4.71B
chart-BILL
WK
Workiva Inc
81.03
-2.30%
618.95K
4.55B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
14.51
+8.77%
3.69M
4.29B
chart-KC
Soundhound Ai Inc
9.94
+1.02%
22.67M
4.18B
chart-SOUN
Q 2 Holdings Inc
65.14
-5.37%
871.31K
4.07B
chart-QTWO
Commvault Systems Inc
89.13
-31.10%
6.19M
3.93B
chart-CVLT
Webull Corp
7.64
-0.78%
8.65M
3.83B
chart-BULL
Navan Inc
14.33
-4.47%
1.48M
3.56B
chart-NAVN
Sps Commerce Inc
91.98
-0.14%
423.95K
3.47B
chart-SPSC
YOU
Clear Secure Inc
34.34
-1.91%
761.13K
3.36B
chart-YOU
Bitdeer Technologies Group
14.39
+3.53%
6.08M
3.34B
chart-BTDR
Freshworks Inc
11.59
-3.86%
3.28M
3.27B
chart-FRSH
BL
Blackline Inc
53.15
-2.53%
854.66K
3.16B
chart-BL
Vertex Inc
19.33
-2.42%
2.04M
3.08B
chart-VERX
WRD
Weride Inc Adr
8.84
+2.20%
2.32M
3.03B
chart-WRD
Intapp Inc
36.80
-6.24%
678.80K
3.01B
chart-INTA
Pattern Group Inc
15.77
-1.81%
1.60M
2.78B
chart-PTRN
Braze Inc
24.37
-2.99%
1.92M
2.73B
chart-BRZE
Ncino Inc
23.73
-3.06%
1.97M
2.72B
chart-NCNO
GTM
Zoominfo Technologies Inc
8.72
-2.13%
4.50M
2.72B
chart-GTM
Ncr Atleos Corp
36.29
-3.05%
318.57K
2.68B
chart-NATL
Asana Inc
11.15
-3.13%
2.87M
2.64B
chart-ASAN
Blackbaud Inc
54.73
-3.68%
318.39K
2.62B
chart-BLKB
Agilysys Inc
90.86
-19.98%
1.51M
2.55B
chart-AGYS
Alarm Com Holdings Inc
49.07
-1.51%
263.17K
2.45B
chart-ALRM
DBD
Diebold Nixdorf Inc
68.00
-1.48%
132.37K
2.44B
chart-DBD
Dave Inc
177.51
-3.56%
739.84K
2.40B
chart-DAVE
RNG
Ringcentral Inc
27.05
-1.56%
1.13M
2.32B
chart-RNG
Eplus Inc
85.03
-2.66%
109.27K
2.25B
chart-PLUS
Alkami Technology Inc
21.10
-1.22%
1.46M
2.22B
chart-ALKT
Grindr Inc
11.73
-2.01%
1.78M
2.17B
chart-GRND
VIA
Via Transportation Inc
25.77
+1.42%
296.35K
2.09B
chart-VIA
Adeia Inc
18.42
-2.38%
710.55K
2.02B
chart-ADEA
Semrush Holdings Inc
11.92
+0.08%
685.26K
1.80B
chart-SEMR
Jamf Holding Corp
13.01
+0.00%
1.34M
1.74B
chart-JAMF
CXM
Sprinklr Inc
6.56
-3.39%
1.32M
1.62B
chart-CXM
Bitgo Holdings Inc
13.77
+3.38%
3.20M
1.59B
chart-BTGO
Lightspeed Commerce Inc
11.64
+1.48%
584.29K
1.58B
chart-LSPD
Karooooo Ltd
50.30
-1.06%
68,749
1.55B
chart-KARO
Fastly Inc
10.28
+5.11%
8.15M
1.54B
chart-FSLY
BVC
Bitventures Ltd
8.99
+2.04%
4,996
1.51B
chart-BVC
Donnelley Financial Solutions Inc
52.06
-4.25%
202.25K
1.38B
chart-DFIN
Wealthfront Corp
9.19
+3.49%
852.50K
1.38B
chart-WLTH
Amplitude Inc
10.03
-4.48%
1.42M
1.34B
chart-AMPL
Pdf Solutions Inc
33.85
-0.38%
183.49K
1.34B
chart-PDFS
PAR
Par Technology Corp
28.11
-10.99%
3.36M
1.14B
chart-PAR
Yalla Group Limited Adr
7.22
+0.42%
192.00K
1.14B
chart-YALA
Upbound Group Inc
19.31
+0.00%
376.24K
1.12B
chart-UPBD
PD
Pagerduty Inc
10.97
-2.83%
1.53M
1.01B
chart-PD
YB
Yuanbao Inc Adr
19.67
-0.91%
62,870
906.40M
chart-YB
Alight Inc
1.61
+5.23%
13.84M
841.67M
chart-ALIT
Porch Group Inc
7.93
-0.50%
1.54M
835.59M
chart-PRCH
Whitefiber Inc
21.60
+5.21%
1.22M
826.42M
chart-WYFI
Daily Journal Corporation
586.61
-9.03%
48,396
808.19M
chart-DJCO
MFI
Mf International Ltd
15.04
+6.29%
4,167
754.65M
chart-MFI
Mntn Inc
9.90
-3.13%
512.24K
724.91M
chart-MNTN
Blend Labs Inc
2.77
-4.81%
4.18M
719.50M
chart-BLND
Riskified Ltd
4.49
-2.39%
578.23K
690.52M
chart-RSKD
Red Violet Inc
48.95
-0.38%
111.97K
689.69M
chart-RDVT
Digital Turbine Inc
5.45
+0.65%
2.17M
611.21M
chart-APPS
Vtex
3.38
+0.00%
588.07K
600.58M
chart-VTEX
Ibotta Inc
21.83
-3.36%
236.92K
580.30M
chart-IBTA
SPT
Sprout Social Inc
9.46
-4.44%
1.02M
559.93M
chart-SPT
Cerence Inc
12.01
+2.21%
577.77K
540.64M
chart-CRNC
Docebo Inc
18.71
-0.43%
101.16K
537.63M
chart-DCBO
Ribbon Communications Inc
2.77
-1.77%
370.00K
489.18M
chart-RBBN
Mitek Systems Inc
10.69
+1.42%
458.76K
488.99M
chart-MITK
Similarweb Ltd
5.63
-1.92%
322.52K
485.76M
chart-SMWB
Gloo Holdings Inc
5.99
-1.32%
28,943
484.34M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.39
-1.42%
302.65K
436.85M
chart-HKD
API
Agora Inc Adr
4.53
+2.72%
360.23K
406.91M
chart-API
LAW
Cs Disco Inc
6.47
-2.71%
122.36K
404.32M
chart-LAW
Pubmatic Inc
7.63
-0.91%
464.96K
354.14M
chart-PUBM
On 24 Inc
7.98
+0.13%
257.12K
338.85M
chart-ONTF
Materialise Nv Adr
5.725
-0.78%
104.71K
338.16M
chart-MTLS
Ooma Inc
12.26
+1.32%
124.67K
337.89M
chart-OOMA
Rimini Street Inc
3.61
-1.63%
321.87K
331.22M
chart-RMNI
Smartrent Inc
1.72
-0.58%
4.57M
325.43M
chart-SMRT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.75
+3.61%
587.83K
324.91M
chart-AZ
Egain Corp
10.55
-0.75%
132.19K
285.39M
chart-EGAN
Alt 5 Sigma Corp
2.19
+10.05%
2.98M
276.38M
chart-ALTS
Xperi Inc
5.93
-0.50%
314.53K
274.77M
chart-XPER
Asure Software Inc
9.69
+1.89%
55,922
269.03M
chart-ASUR
Commerce Com Inc
3.18
-2.75%
832.84K
258.42M
chart-CMRC
Domo Inc
6.08
-0.16%
935.55K
254.13M
chart-DOMO
Blaize Holdings Inc
2.02
+16.09%
25.68M
246.53M
chart-BZAI
Duos Technologies Group Inc
11.08
+6.03%
192.22K
226.20M
chart-DUOT
Immersion Corp
6.75
-0.74%
341.46K
221.92M
chart-IMMR
Kaltura Inc
1.56
+3.31%
473.16K
221.35M
chart-KLTR
DSP
Viant Technology Inc
12.73
+1.03%
149.91K
212.32M
chart-DSP
YMT
Yimutian Inc Adr
1.79
+3.83%
240.80K
204.73M
chart-YMT
Repositrak Inc
11.13
-0.18%
53,003
203.55M
chart-TRAK
Thryv Holdings Inc
4.52
-6.80%
686.12K
196.97M
chart-THRY
Perfect Corp
1.67
+0.00%
75,731
170.09M
chart-PERF
MRT
Marti Technologies Inc.
2.01
-2.43%
90,998
158.20M
chart-MRT
Ton Strategy Co
2.60
-1.89%
279.67K
153.64M
chart-TONX
Silvaco Group Inc
4.63
-1.70%
139.01K
141.86M
chart-SVCO
Expensify Inc
1.50
-1.32%
382.83K
139.56M
chart-EXFY
Roadzen Inc
1.73
-4.42%
132.11K
137.87M
chart-RDZN
Digimarc Corporation
6.14
-0.16%
200.71K
133.59M
chart-DMRC
IDN
Intellicheck Inc
6.14
+0.99%
38,042
124.06M
chart-IDN
Nerdy Inc
1.00
-3.85%
586.93K
122.94M
chart-NRDY
Currenc Group Inc
1.60
-2.44%
105.32K
122.58M
chart-CURR
Audioeye Inc
9.48
+0.21%
125.65K
117.73M
chart-AEYE
Research Solutions Inc
2.96
-1.00%
38,553
97.28M
chart-RSSS
Soundthinking Inc
7.18
-3.36%
177.62K
91.17M
chart-SSTI
Wm Technology Inc
0.8033
-2.64%
1.08M
86.67M
chart-MAPS
DHX
Dhi Group Inc
1.81
+1.12%
141.60K
85.35M
chart-DHX
MTC
Mmtec Inc
2.83
+0.35%
32,288
71.28M
chart-MTC
HIT
Health In Tech Inc
1.25
-4.58%
369.49K
71.14M
chart-HIT
Aether Holdings Inc
5.57
+1.09%
6,969
67.49M
chart-ATHR
Nukkleus Inc
2.52
+5.00%
2.54M
63.67M
chart-NUKK
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.16
+0.11%
1.06M
63.66M
chart-STRC
Blackboxstocks Inc
13.16
-1.57%
86,600
56.66M
chart-BLBX
Virtra Inc
4.94
-1.59%
55,586
55.82M
chart-VTSI
RCT
Redcloud Holdings Plc
1.25
-2.34%
96,433
55.28M
chart-RCT
Hitek Global Inc
1.85
-8.87%
24,143
54.20M
chart-HKIT
Psq Holdings Inc
0.96
-0.50%
756.49K
47.72M
chart-PSQH
Zenvia Inc
0.90
-4.27%
8,817
47.31M
chart-ZENV
JG
Aurora Mobile Ltd Adr
7.66
-4.84%
5,577
45.76M
chart-JG
Comscore Inc
8.67
-0.46%
17,594
43.49M
chart-SCOR
Fusemachines Inc
1.63
-4.68%
23,283
43.20M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.72
-1.37%
14,018
42.98M
chart-YXT
Ryde Group Ltd
0.3438
-10.42%
57,847
41.82M
chart-RYDE
Upland Software Inc
1.44
-1.37%
85,827
41.60M
chart-UPLD
Aware Inc
1.90
+0.53%
17,389
40.61M
chart-AWRE
Alpha Modus Holdings Inc
0.9343
-0.59%
1.53M
39.20M
chart-AMOD
Phunware Inc
1.94
+3.74%
96,283
39.16M
chart-PHUN
Netsol Technologies Inc
3.28
+4.79%
16,199
38.69M
chart-NTWK
Liveperson Inc
3.16
-0.63%
179.30K
36.89M
chart-LPSN
Intellinetics Inc
8.00
+0.00%
917
35.83M
chart-INLX
Creative Realities Inc
3.32
+2.15%
43,059
34.92M
chart-CREX
BMR
Beamr Imaging Ltd
1.90
-0.52%
47,756
29.51M
chart-BMR
Mind C T I Ltd
1.22
+0.00%
19,513
24.85M
chart-MNDO
Sagtec Global Ltd
1.92
-3.48%
34,532
24.48M
chart-SAGT
Next Technology Holding Inc
5.98
-0.17%
55,081
24.41M
chart-NXTT
WCT
Wellchange Holdings Co Ltd
0.164
+7.97%
492.62K
23.82M
chart-WCT
IPM
Intelligent Protection Management Corp
1.78
+0.56%
17,401
23.29M
chart-IPM
T Stamp Inc
3.95
+0.77%
85,999
20.72M
chart-IDAI
PDC
Perpetuals Com Ltd Adr
6.39
+6.86%
2.04M
19.49M
chart-PDC
Nvni Group Ltd
1.94
+10.23%
308.14K
19.46M
chart-NVNI
Black Titan Corp
2.11
-6.64%
231.27K
19.17M
chart-BTTC
Nextplat Corp
0.6928
-2.46%
11,314
18.22M
chart-NXPL
CYN
Cyngn Inc
2.02
-2.88%
78.70M
16.11M
chart-CYN
Banzai International Inc
1.285
+15.77%
3.77M
15.32M
chart-BNZI
Smith Micro Software Inc
0.6003
-0.12%
67,933
15.13M
chart-SMSI
X 3 Holdings Co Ltd
0.6012
+125.17%
340.05M
14.37M
chart-XTKG