Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +1.17%), Shopify Inc. Class A subordinate voting shares (SHOP -6.68%), Salesforce, Inc. (CRM +0.25%), Uber Technologies, Inc. (UBER -0.87%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
236.80
+1.17%
974.57K
273.32B
chart-SAP
Shopify Inc. Class A subordinate voting shares
155.74
-6.68%
2.87M
200.38B
chart-SHOP
CRM
Salesforce, Inc.
231.49
+0.25%
1.87M
190.51B
chart-CRM
Uber Technologies, Inc.
65.17
-0.87%
4.76M
133.11B
chart-UBER
ADP
Automatic Data Processing
295.09
+3.15%
583.78K
116.74B
chart-ADP
NOW
SERVICENOW, INC.
105.39
-3.90%
12.45M
109.39B
chart-NOW
Snowflake Inc.
299.34
-9.37%
2.46M
105.61B
chart-SNOW
Adobe Inc.
252.01
+1.57%
1.97M
98.08B
chart-ADBE
Intuit Inc
341.62
+3.15%
1.02M
91.29B
chart-INTU
Cadence Design Systems
329.83
-3.77%
460.84K
90.50B
chart-CDNS
Datadog, Inc. Class A Common Stock
232.91
-12.39%
2.34M
83.63B
chart-DDOG
Strategy Inc Common Stock Class A
132.54
-6.41%
15.35M
56.14B
chart-MSTR
Autodesk Inc
248.35
+2.74%
607.31K
51.91B
chart-ADSK
Atlassian Corporation Class A Common Stock
193.91
-5.00%
1.27M
49.08B
chart-TEAM
Workday, Inc. Class A Common Stock
198.08
+1.34%
473.90K
47.74B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
465.37
+3.50%
458.23K
46.03B
chart-ROP
Paychex Inc
112.12
+2.51%
727.65K
39.91B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
45.07
-3.66%
402.19K
28.91B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
95.52
-2.20%
415.10K
27.87B
chart-ZM
PTC
PTC, INC
194.67
-0.07%
290.36K
21.15B
chart-PTC
SS&C Technologies Inc
80.91
+0.38%
242.91K
18.98B
chart-SSNC
DT
Dynatrace, Inc.
57.75
-5.30%
3.82M
16.69B
chart-DT
U
Unity Software Inc.
37.59
-4.27%
2.46M
16.55B
chart-U
TYL
Tyler Technologies, Inc.
390.88
+4.53%
444.96K
15.54B
chart-TYL
DocuSign, Inc. Common Stock
82.53
+1.21%
663.97K
15.43B
chart-DOCU
Fair Isaac Corporation
707.52
-0.23%
149.74K
15.28B
chart-FICO
Manhattan Associates Inc
250.33
+3.94%
209.40K
14.53B
chart-MANH
GUIDEWIRE SOFTWARE, INC.
161.07
+0.62%
199.58K
13.21B
chart-GWRE
BSY
Bentley Systems, Incorporated Class B Common Stock
40.35
+1.75%
1.74M
12.19B
chart-BSY
PAYCOM SOFTWARE, INC.
262.61
+0.75%
100.44K
11.84B
chart-PAYC
HUBSPOT, INC.
236.41
-1.32%
244.88K
11.79B
chart-HUBS
FIG
Figma, Inc.
21.52
-3.61%
2.85M
11.47B
chart-FIG
JFrog Ltd. Ordinary Shares
90.87
-8.05%
465.05K
11.20B
chart-FROG
Grab Holdings Limited Class A Ordinary Shares
2.7084
-1.87%
17.99M
11.08B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
27.85
-3.53%
692.41K
10.54B
chart-CHYM
Elastic N.V.
97.29
-5.82%
416.15K
10.21B
chart-ESTC
Procore Technologies, Inc.
60.83
-0.48%
211.44K
9.24B
chart-PCOR
Paylocity Holding Corporation Common Stock
171.62
+1.91%
126.87K
8.95B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.31
+2.72%
1.14M
8.62B
chart-YMM
ServiceTitan, Inc. Class A Common Stock
83.57
+3.52%
441.00K
8.06B
chart-TTAN
InterDigital, Inc.
307.29
-8.07%
61,260
7.91B
chart-IDCC
Descartes Systems Group Inc
91.27
-0.83%
114.11K
7.81B
chart-DSGX
AppFolio, Inc. Class A
209.45
+1.16%
43,388
7.43B
chart-APPF
Navan, Inc. Class A Common Stock
26.26
-1.39%
536.74K
6.84B
chart-NAVN
RNG
RINGCENTRAL, INC.
80.57
-3.74%
341.99K
6.73B
chart-RNG
NICE Ltd
114.69
-0.26%
75,711
6.72B
chart-NICE
Commault Systems, Inc.
163.88
-4.50%
89,167
6.70B
chart-CVLT
Open Text Corp
26.52
-2.03%
352.19K
6.42B
chart-OTEX
Duolingo, Inc. Class A Common Stock
131.72
-3.42%
221.92K
6.16B
chart-DUOL
Lyft, Inc. Class A Common Stock
15.98
-2.59%
1.51M
6.05B
chart-LYFT
NIQ
NIQ Global Intelligence plc
19.96
-2.01%
167.58K
5.89B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.54
-0.94%
349.94K
5.78B
chart-OCTV
Klaviyo, Inc.
20.14
-1.40%
699.68K
5.74B
chart-KVYO
Pegasystems Inc
33.81
-0.88%
246.32K
5.53B
chart-PEGA
Braze, Inc. Class A Common Stock
45.76
-0.09%
3.81M
5.20B
chart-BRZE
YOU
Clear Secure, Inc.
46.50
+0.63%
327.22K
4.79B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.67
-0.13%
3.63M
4.53B
chart-CCC
WK
Workiva Inc.
83.10
+0.56%
73,012
4.52B
chart-WK
Q2 Holdings Inc
66.38
+1.69%
98,181
4.10B
chart-QTWO
BILL Holdings, Inc.
47.92
-1.12%
402.69K
4.09B
chart-BILL
monday.com Ltd. Ordinary Shares
96.16
+1.46%
228.79K
4.07B
chart-MNDY
Dave Inc. Class A Common Stock
314.51
-6.06%
51,512
4.01B
chart-DAVE
Freshworks Inc. Class A Common Stock
14.66
-2.30%
830.60K
3.83B
chart-FRSH
LIF
Life360, Inc. Common Stock
44.66
-1.82%
81,532
3.64B
chart-LIF
Fastly, Inc. Class A Common Stock
22.66
-11.60%
1.73M
3.61B
chart-FSLY
Sportradar Group AG Class A Ordinary Shares
12.10
-1.06%
204.26K
3.58B
chart-SRAD
NCR Atleos Corporation
45.90
+0.42%
47,594
3.39B
chart-NATL
Agilysys, Inc. Common Stock (DE)
115.77
-0.08%
39,023
3.27B
chart-AGYS
Alarm.com Holdings, Inc.
65.91
-0.95%
74,280
3.24B
chart-ALRM
Intapp, Inc. Common Stock
41.70
+6.64%
282.88K
3.20B
chart-INTA
SPS Commerce, Inc.
83.10
-3.12%
168.91K
2.99B
chart-SPSC
VIA
Via Transportation, Inc.
36.28
+0.76%
114.66K
2.96B
chart-VIA
Webull Corporation Class A Ordinary Shares
5.03
-5.63%
7.55M
2.71B
chart-BULL
Asana, Inc. Class A Common Stock
11.13
-1.11%
1.01M
2.55B
chart-ASAN
Vertex, Inc. Class A Common Stock
15.18
+2.15%
247.29K
2.46B
chart-VERX
ePlus Inc
93.02
-2.59%
33,633
2.43B
chart-PLUS
Blackbaud, Inc.
53.44
+1.38%
64,064
2.40B
chart-BLKB
nCino, Inc. Common Stock
22.55
+0.45%
178.08K
2.38B
chart-NCNO
Adeia Inc. Common Stock
21.34
-5.07%
318.02K
2.35B
chart-ADEA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
7.8001
-4.29%
273.68K
2.34B
chart-KC
Grindr Inc.
12.70
-1.59%
162.04K
2.21B
chart-GRND
Amplitude, Inc. Class A Common Stock
16.73
-2.16%
332.80K
2.09B
chart-AMPL
Karooooo Ltd. Ordinary Shares
66.35
-0.52%
13,235
2.05B
chart-KARO
BL
BlackLine, Inc. Common Stock
33.94
+0.68%
132.55K
1.97B
chart-BL
Bitdeer Technologies Group Class A Ordinary Shares
6.86
-9.50%
3.12M
1.86B
chart-BTDR
DBD
Diebold Nixdorf, Incorporated
55.22
-6.63%
70,242
1.85B
chart-DBD
SoundHound AI, Inc. Class A Common Stock
4.1636
-4.50%
5.62M
1.85B
chart-SOUN
PDF Solutions Inc
43.04
-5.53%
245.63K
1.82B
chart-PDFS
Wealthfront Corporation Common Stock
10.39
-1.56%
430.42K
1.62B
chart-WLTH
EverCommerce Inc. Common Stock
9.165
+0.16%
13,334
1.62B
chart-EVCM
Donnelley Financial Solutions, Inc.
64.46
+5.55%
172.10K
1.58B
chart-DFIN
CXM
Sprinklr, Inc.
6.79
-0.29%
484.34K
1.58B
chart-CXM
Lightspeed Commerce Inc.
10.89
-0.59%
177.36K
1.41B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.185
-4.01%
498.85K
1.38B
chart-WRD
PD
PagerDuty, Inc.
16.99
-2.24%
269.02K
1.34B
chart-PD
QNT
Quantinuum Inc. Class A Common Stock
34.02
-9.28%
1.10M
1.34B
chart-QNT
Alkami Technology, Inc. Common Stock
12.43
-2.05%
774.94K
1.33B
chart-ALKT
GTM
ZoomInfo Technologies Inc Common Stock
4.40
-1.79%
669.44K
1.28B
chart-GTM
Red Violet, Inc. Common Stock
79.48
-1.22%
31,476
1.28B
chart-RDVT
Securitize Corp.
7.585
-10.02%
1.08M
1.24B
chart-SECZ
Upbound Group, Inc. Common Stock
19.82
-0.80%
386.29K
1.16B
chart-UPBD
Riskified Ltd.
8.685
-3.39%
556.24K
1.15B
chart-RSKD
Digital Turbine, Inc.
9.005
-14.81%
3.10M
1.10B
chart-APPS
Ibotta, Inc.
49.42
+0.05%
40,797
995.79M
chart-IBTA
Daily Journal Corp
626.70
-0.31%
16,492
863.56M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.515
-1.87%
125.56K
837.34M
chart-YALA
Mitek Systems, Inc.
18.23
-1.25%
102.39K
822.58M
chart-MITK
Similarweb Ltd.
8.80
-2.00%
50,300
776.59M
chart-SMWB
Docebo Inc. Common Shares
29.81
+1.15%
6,394
743.69M
chart-DCBO
SPT
Sprout Social, Inc Class A Common Stock
12.19
-0.29%
81,076
738.32M
chart-SPT
PubMatic, Inc. Class A Common Stock
16.12
-5.20%
92,288
734.49M
chart-PUBM
PAR
PAR Technology Corp.
17.66
-0.79%
129.00K
730.47M
chart-PAR
MNTN, Inc.
9.60
-2.44%
65,017
718.11M
chart-MNTN
VTEX
3.995
-0.87%
165.60K
660.50M
chart-VTEX
Ooma, Inc. Common Stock
20.04
-1.33%
45,241
553.10M
chart-OOMA
YB
Yuanbao Inc. American Depositary Shares
11.45
+3.15%
14,942
527.62M
chart-YB
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.66
-4.05%
44,935
521.70M
chart-HKD
Rimini Street, Inc. (DE) Common Stock
5.18
+29.82%
624.72K
483.58M
chart-RMNI
Materialise NV
7.27
+0.41%
112.96K
416.46M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
7.97
+4.18%
150
399.91M
chart-MFI
PowerFleet, Inc. Common Stock
2.86
+0.00%
442.87K
383.89M
chart-AIOT
API
Agora, Inc. American Depositary Shares
4.37
-1.80%
56,015
369.48M
chart-API
Cerence Inc. Common Stock
8.10
-1.10%
124.78K
366.37M
chart-CRNC
LAW
CS Disco, Inc.
5.12
-3.40%
41,737
332.39M
chart-LAW
Einride AB American Depositary Shares
2.1718
-2.17%
8,162
309.62M
chart-ENRD
8x8, Inc. Common Stock
2.13
-6.17%
296.88K
307.65M
chart-EGHT
Ribbon Communications Inc. Common Stock
1.56
-4.29%
214.62K
279.51M
chart-RBBN
Commerce.com, Inc. Series 1 Common Stock
3.24
-5.81%
130.16K
268.46M
chart-CMRC
Blend Labs, Inc.
1.135
-2.16%
627.61K
268.44M
chart-BLND
Gloo Holdings, Inc. Class A Common Stock
2.91
-2.35%
108.07K
266.36M
chart-GLOO
DSP
Viant Technology Inc. Class A Common Stock
12.55
-5.92%
128.89K
265.86M
chart-DSP
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.02
-3.06%
64,911
265.04M
chart-AZ
Asure Software, Inc
9.1113
+26.02%
865.45K
263.13M
chart-ASUR
SmartRent, Inc.
1.365
-0.36%
71,719
261.55M
chart-SMRT
Xperi Inc
5.325
-1.93%
69,506
259.71M
chart-XPER
Alight, Inc. / Delaware
9.25
+0.87%
243.40K
244.38M
chart-ALIT
Currenc Group Inc. Ordinary Shares
2.10
-6.25%
18,814
235.79M
chart-CURR
Immersion Corp
7.09
-2.88%
112.50K
235.43M
chart-IMMR
Kaltura, Inc. Common Stock
1.455
-3.00%
45,474
221.96M
chart-KLTR
Silvaco Group, Inc. Common Stock
6.34
-5.79%
48,637
214.84M
chart-SVCO
Expensify, Inc. Class A Common Stock
2.335
-3.91%
128.97K
212.92M
chart-EXFY
DHX
DHI Group, Inc.
4.66
-3.72%
22,604
202.36M
chart-DHX
Digimarc Corporation Common Stock
8.92
+1.71%
99,255
201.13M
chart-DMRC
Duos Technologies Group, Inc. Common Stock
6.30
-2.48%
281.41K
198.28M
chart-DUOT
MRT
Marti Technologies, Inc.
2.06
-1.44%
19,528
178.47M
chart-MRT
TON Strategy Company Common Stock
3.055
-7.42%
369.33K
168.24M
chart-TONX
AudioEye, Inc. Common Stock
13.14
-6.94%
382.36K
166.68M
chart-AEYE
eGain Corporation
5.90
-0.51%
35,815
154.41M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.14
+0.96%
717.86K
147.69M
chart-HUCK
ReposiTrak, Inc.
7.2057
+1.06%
21,019
131.15M
chart-TRAK
BVC
BitVentures Limited Ordinary Shares
14.92
+0.95%
20,071
126.59M
chart-BVC
SoundThinking, Inc. Common Stock
8.345
-0.30%
53,351
110.49M
chart-SSTI
Ryde Group Ltd.
0.6057
-1.37%
32,464
109.16M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.50
-5.42%
11,389
108.48M
chart-RTB
Roadzen, Inc. Ordinary Shares
1.10
-1.79%
82,349
93.68M
chart-RDZN
NetSol Technologies, Inc.
7.525
-3.03%
58,910
89.94M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.83
+2.41%
10,003
73.08M
chart-ROC
RESEARCH SOLUTIONS INC
1.85
+0.00%
8,866
62.46M
chart-RSSS
Rekor Systems, Inc. Common Stock
0.4242
+8.53%
6.75M
58.38M
chart-REKR
Advasa Holdings, Inc. Common Stock
0.114
-1.64%
3.67M
55.53M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.225
-2.00%
67,644
54.44M
chart-THRY
Nerdy Inc.
6.20
+4.38%
20,935
52.70M
chart-NRDY
comScore, Inc. Common Stock
3.305
-1.93%
12,079
50.18M
chart-SCOR
WISeQey Corp Ordinary Shares
8.53
-1.16%
19,895
48.80M
chart-WQEY
IDN
Intellicheck, Inc. Common Stock
2.32
+0.22%
65,148
47.02M
chart-IDN
Forum Markets, Incorporated Common Stock
3.54
-4.58%
18,249
46.72M
chart-FRMM
HIT
Health In Tech, Inc. Class A Common Stock
0.6225
+1.77%
4,905
40.65M
chart-HIT
JG
Aurora Mobile Limited American Depositary Shares
6.81
+0.74%
2,811
39.05M
chart-JG
Freightos Limited Ordinary shares
0.7049
+1.19%
39,330
36.71M
chart-CRGO
Phunware, Inc. Common Stock
1.792
-3.66%
23,158
36.67M
chart-PHUN
Aether Holdings, Inc. Common Stock
2.71
+2.26%
6,571
33.17M
chart-ATHR
VirTra, Inc. Common Stock
2.68
-4.29%
22,834
30.34M
chart-VTSI
CREATIVE REALITIES, INC.
2.17
+3.33%
8,638
29.35M
chart-CREX
Blaize Holdings, Inc. Common Stock
0.1926
-4.89%
361.27K
27.89M
chart-BZAI
MicroCloud Hologram Inc. Ordinary Shares
1.135
-3.81%
96,807
26.01M
chart-HOLO
BeLive Holdings Ordinary Share
2.39
+3.02%
22,057
25.97M
chart-BLIV
NextPlat Corp Common Stock
8.66
+4.34%
2,077
23.50M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.68
-2.18%
10,927
21.90M
chart-IPM
Future FinTech Group Inc.
2.71
-14.24%
348.61K
21.89M
chart-FTFT
PDC
Perpetuals.com Ltd American Depositary Shares
2.40
+3.00%
12,134
19.47M
chart-PDC
Aware Inc
0.891
+3.53%
15,394
19.44M
chart-AWRE
Intellinetics, Inc.
4.24
+1.92%
7,803
19.06M
chart-INLX
BMR
Beamr Imaging Ltd. Ordinary Share
1.195
-8.08%
78,491
18.56M
chart-BMR
Mind CTI Ltd
0.88
-0.22%
1,991
17.76M
chart-MNDO
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.72
+1.93%
112.93K
16.38M
chart-SAGT
T Stamp Inc. Class A Common Stock
2.85
-0.35%
23,291
16.20M
chart-IDAI
Firefly Neuroscience, Inc. Common Stock
1.015
-1.46%
21,633
15.93M
chart-AIFF
VIDA Global Inc.
1.0301
-3.72%
4,645
15.02M
chart-VIDA
Smith Micro Software Inc
2.4296
+3.39%
4,775
13.58M
chart-SMSI
Fusemachines Inc. Common stock
0.384
+4.35%
72,707
12.50M
chart-FUSE
Youxin Technology Ltd Class A Ordinary shares
0.72
-10.57%
3,695
11.31M
chart-YAAS
Upland Software, Inc.
3.735
-4.23%
11,012
11.05M
chart-UPLD
PSQ Holdings, Inc.
2.822
-8.67%
8,431
10.52M
chart-PSQH
Republic Power Group Limited Class A Ordinary Shares
9.8331
+16.37%
49,479
9.92M
chart-RPGL
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.47
+5.00%
5,207
9.72M
chart-YXT
3 E Network Technology Group Ltd Class A Ordinary Shares
2.47
-9.19%
7,018
9.10M
chart-MASK
Baiya International Group Inc Class A Ordinary Shares
1.23
+0.00%
12,353
8.40M
chart-BIYA
YMT
Yimutian Inc. American Depositary Shares
0.3241
-26.07%
353.05K
8.23M
chart-YMT
QH
Quhuo Limited Class A Ordinary Shares
2.94
-2.00%
1,156
8.09M
chart-QH
Myseum.AI, Inc. Common Stock
1.4491
-3.39%
5,240
7.53M
chart-MYSE