Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +2.53%), Palo Alto Networks, Inc. (PANW -1.73%), Uber Technologies Inc (UBER +0.23%), Salesforce Inc (CRM +2.12%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
169.11
|
+2.53% |
222.04K |
197.45B |
|
||
|
Palo Alto Networks, Inc.
|
234.32
|
-1.73% |
979.12K |
190.03B |
|
||
|
Uber Technologies Inc
|
74.56
|
+0.23% |
803.63K |
151.78B |
|
||
|
Salesforce Inc
|
170.74
|
+2.12% |
1.29M |
139.67B |
|
||
|
Shopify Inc
|
98.60
|
+0.42% |
940.13K |
127.95B |
|
||
|
Intuit Inc
|
387.75
|
+3.82% |
251.26K |
107.23B |
|
||
|
Adobe Inc
|
241.16
|
+2.27% |
548.61K |
97.48B |
|
||
|
Servicenow Inc
|
93.67
|
+3.49% |
3.31M |
96.60B |
|
||
|
Cadence Design Systems Inc
|
347.10
|
-1.29% |
152.33K |
95.73B |
|
||
|
Automatic Data Processing Inc
|
211.73
|
+1.67% |
229.28K |
84.64B |
|
||
|
Datadog Inc
|
203.21
|
+0.20% |
323.92K |
72.33B |
|
||
|
Strategy Inc
|
179.88
|
-3.34% |
1.16M |
63.08B |
|
||
|
Snowflake Inc
|
149.95
|
-0.20% |
319.90K |
51.84B |
|
||
|
Autodesk Inc
|
235.58
|
+0.96% |
116.72K |
49.74B |
|
||
|
Paychex Inc
|
90.26
|
+1.75% |
177.01K |
32.34B |
|
||
|
Workday Inc
|
121.12
|
+4.09% |
278.36K |
30.24B |
|
||
|
Zoom Communications Inc
|
99.44
|
+0.96% |
224.30K |
29.31B |
|
||
|
Fair Isaac Corp
|
1,106.11
|
+1.77% |
11,000 |
25.65B |
|
||
|
Atlassian Corp
|
84.22
|
+1.53% |
217.44K |
21.37B |
|
||
|
Ptc Inc
|
140.85
|
+1.09% |
55,268 |
16.27B |
|
||
|
Ss C Technologies Holdings Inc
|
65.33
|
+0.87% |
46,032 |
15.73B |
|
||
|
Grab Holdings Limited
|
3.495
|
-3.82% |
3.59M |
14.29B |
|
||
|
Tyler Technologies Inc
|
306.45
|
+2.12% |
15,426 |
12.92B |
|
||
|
Unity Software Inc
|
27.22
|
+0.14% |
495.53K |
11.88B |
|
||
|
Figma Inc
|
22.00
|
+17.48% |
8.39M |
11.59B |
|
||
|
Dynatrace Inc
|
37.39
|
+0.42% |
201.66K |
11.02B |
|
||
|
Guidewire Software Inc
|
123.70
|
-0.54% |
11,822 |
10.47B |
|
||
|
Bentley Systems Inc
|
32.05
|
+1.60% |
46,119 |
9.74B |
|
||
|
Hubspot Inc
|
188.52
|
+4.78% |
62,851 |
9.66B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.69
|
-2.23% |
458.20K |
9.02B |
|
||
|
Docusign Inc
|
46.35
|
+1.34% |
61,646 |
9.01B |
|
||
|
Jfrog Ltd
|
64.67
|
+1.18% |
46,939 |
7.83B |
|
||
|
Manhattan Associates Inc
|
131.61
|
+0.19% |
11,820 |
7.79B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.36
|
+0.00% |
55,266 |
7.25B |
|
||
|
Procore Technologies Inc
|
47.54
|
+2.57% |
22,449 |
7.17B |
|
||
|
Chime Financial Inc
|
18.08
|
+0.50% |
309.64K |
6.89B |
|
||
|
Interdigital Inc
|
264.98
|
-0.90% |
5,496 |
6.85B |
|
||
|
Paycom Software Inc
|
138.44
|
+0.95% |
13,200 |
6.46B |
|
||
|
Clear Secure Inc
|
57.84
|
+0.77% |
80,430 |
5.83B |
|
||
|
Descartes Systems Group Inc
|
67.31
|
-0.31% |
14,357 |
5.78B |
|
||
|
Paylocity Holding Corp
|
106.56
|
+3.37% |
7,209 |
5.71B |
|
||
|
Pegasystems Inc
|
33.69
|
+0.91% |
23,366 |
5.63B |
|
||
|
Servicetitan Inc
|
57.78
|
+2.60% |
15,078 |
5.51B |
|
||
|
Open Text Corp
|
22.55
|
-1.53% |
27,519 |
5.47B |
|
||
|
Appfolio Inc
|
149.96
|
+1.11% |
6,668 |
5.30B |
|
||
|
Elastic N V
|
49.78
|
+2.65% |
127.83K |
5.15B |
|
||
|
Nice Ltd Adr
|
88.00
|
+1.28% |
52,497 |
5.14B |
|
||
|
Duolingo Inc
|
109.52
|
+1.23% |
59,820 |
5.10B |
|
||
|
Lyft Inc
|
12.78
|
-1.86% |
940.24K |
4.85B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
15.52
|
-13.50% |
185.48K |
4.65B |
|
||
|
Navan Inc
|
18.39
|
+0.81% |
88,927 |
4.64B |
|
||
|
Klaviyo Inc
|
14.60
|
+2.02% |
144.92K |
4.37B |
|
||
|
Commvault Systems Inc
|
102.87
|
+3.55% |
21,527 |
4.24B |
|
||
|
Bill Holdings Inc
|
40.41
|
+1.98% |
60,479 |
4.02B |
|
||
|
Sportradar Group Ag
|
12.64
|
+1.12% |
34,053 |
3.74B |
|
||
|
Webull Corp
|
7.015
|
-4.04% |
1.16M |
3.73B |
|
||
|
Soundhound Ai Inc
|
8.235
|
-2.48% |
1.74M |
3.56B |
|
||
|
Monday Com Ltd
|
69.02
|
+3.15% |
83,503 |
3.53B |
|
||
|
Ringcentral Inc
|
40.17
|
+2.16% |
35,959 |
3.37B |
|
||
|
Adeia Inc
|
30.09
|
-4.44% |
168.19K |
3.32B |
|
||
|
Ncr Atleos Corp
|
44.72
|
-0.32% |
140.24K |
3.30B |
|
||
|
Bitdeer Technologies Group
|
13.45
|
-8.54% |
946.90K |
3.27B |
|
||
|
Life 360 Inc
|
38.85
|
-1.95% |
21,544 |
3.15B |
|
||
|
Dave Inc
|
232.55
|
-1.70% |
9,450 |
2.96B |
|
||
|
Q 2 Holdings Inc
|
46.67
|
+2.80% |
22,588 |
2.92B |
|
||
|
Pattern Group Inc
|
16.09
|
-1.08% |
22,462 |
2.84B |
|
||
|
Fastly Inc
|
17.68
|
-5.79% |
11.11M |
2.77B |
|
||
|
Workiva Inc
|
46.45
|
+4.04% |
20,862 |
2.61B |
|
||
|
Weride Inc Adr
|
7.385
|
-2.48% |
362.72K |
2.47B |
|
||
|
Diebold Nixdorf Inc
|
71.00
|
-2.08% |
6,350 |
2.46B |
|
||
|
Grindr Inc
|
13.73
|
-6.06% |
760.24K |
2.44B |
|
||
|
Niq Global Intelligence Plc
|
8.124
|
-18.73% |
41,991 |
2.40B |
|
||
|
Freshworks Inc
|
8.43
|
+0.24% |
488.19K |
2.33B |
|
||
|
Braze Inc
|
20.39
|
+3.96% |
62,197 |
2.31B |
|
||
|
Eplus Inc
|
84.01
|
+2.42% |
4,949 |
2.22B |
|
||
|
Alarm Com Holdings Inc
|
42.33
|
+0.35% |
19,813 |
2.09B |
|
||
|
Vertex Inc
|
12.54
|
+2.50% |
31,974 |
2.03B |
|
||
|
Agilysys Inc
|
67.84
|
+0.78% |
5,864 |
1.91B |
|
||
|
Sps Commerce Inc
|
51.35
|
+1.48% |
18,987 |
1.89B |
|
||
|
Alkami Technology Inc
|
16.95
|
+1.99% |
42,736 |
1.81B |
|
||
|
Pdf Solutions Inc
|
44.61
|
-3.76% |
54,555 |
1.78B |
|
||
|
Evercommerce Inc
|
9.54
|
-1.94% |
2,903 |
1.69B |
|
||
|
Wealthfront Corp
|
11.16
|
+0.09% |
43,172 |
1.67B |
|
||
|
Intapp Inc
|
21.48
|
+4.18% |
45,543 |
1.66B |
|
||
|
Ncino Inc
|
15.04
|
+3.76% |
87,414 |
1.64B |
|
||
|
Blackline Inc
|
27.48
|
+1.49% |
25,249 |
1.61B |
|
||
|
Bitventures Ltd
|
0.00
|
-3.66% |
0 |
1.56B |
|
||
|
Blackbaud Inc
|
31.68
|
+2.56% |
18,035 |
1.46B |
|
||
|
Asana Inc
|
5.92
|
+2.93% |
167.82K |
1.41B |
|
||
|
Karooooo Ltd
|
44.08
|
-6.68% |
4,858 |
1.36B |
|
||
|
Sprinklr Inc
|
4.99
|
+1.84% |
83,826 |
1.24B |
|
||
|
Lightspeed Commerce Inc
|
8.80
|
-0.45% |
1,187 |
1.21B |
|
||
|
Via Transportation Inc
|
14.70
|
+8.94% |
11,763 |
1.20B |
|
||
|
Zoominfo Technologies Inc
|
3.825
|
-1.28% |
213.87K |
1.13B |
|
||
|
Upbound Group Inc
|
17.45
|
+1.46% |
32,780 |
1.02B |
|
||
|
Yalla Group Limited Adr
|
6.55
|
-1.65% |
12,216 |
994.48M |
|
||
|
Donnelley Financial Solutions Inc
|
39.00
|
+0.03% |
6,591 |
974.31M |
|
||
|
Amplitude Inc
|
6.2002
|
+2.68% |
57,791 |
822.27M |
|
||
|
Ibotta Inc
|
29.00
|
-8.08% |
3,859 |
674.97M |
|
||
|
Riskified Ltd
|
4.46
|
-3.23% |
160.17K |
660.99M |
|
||
|
Yuanbao Inc Adr
|
14.22
|
+0.11% |
1,109 |
655.26M |
|
||
|
Red Violet Inc
|
45.84
|
+0.13% |
6,577 |
646.75M |
|
||
|
Daily Journal Corp
|
456.75
|
-0.12% |
626 |
629.27M |
|
||
|
Mitek Systems Inc
|
13.60
|
+0.18% |
27,609 |
614.16M |
|
||
|
Par Technology Corp
|
14.46
|
-0.62% |
35,007 |
596.59M |
|
||
|
Vtex
|
3.47
|
+1.45% |
30,607 |
591.59M |
|
||
|
Mntn Inc
|
7.74
|
+0.63% |
72,872 |
572.17M |
|
||
|
Mmtec Inc
|
5.405
|
-0.28% |
2,113 |
538.27M |
|
||
|
Pagerduty Inc
|
6.87
|
+3.30% |
39,423 |
526.58M |
|
||
|
Amtd Digital Inc Adr
|
1.63
|
+0.00% |
26,207 |
512.28M |
|
||
|
Digital Turbine Inc
|
4.24
|
-1.28% |
79,081 |
508.38M |
|
||
|
Ooma Inc
|
18.50
|
-1.65% |
6,304 |
508.28M |
|
||
|
Mf International Ltd
|
10.11
|
-1.41% |
453 |
507.28M |
|
||
|
Gloo Holdings Inc
|
5.94
|
+0.46% |
1,336 |
478.60M |
|
||
|
Cerence Inc
|
10.03
|
-5.37% |
36,618 |
453.01M |
|
||
|
Currenc Group Inc
|
4.01
|
+0.00% |
66,100 |
450.25M |
|
||
|
Pubmatic Inc
|
9.635
|
+0.21% |
20,429 |
447.48M |
|
||
|
Ribbon Communications Inc
|
2.495
|
-5.70% |
69,047 |
439.47M |
|
||
|
Alight Inc
|
0.8126
|
+2.40% |
384.66K |
428.12M |
|
||
|
Docebo Inc
|
16.50
|
-1.10% |
8,048 |
418.81M |
|
||
|
Xperi Inc
|
7.96
|
-2.44% |
13,137 |
384.24M |
|
||
|
Sprout Social Inc
|
6.17
|
-5.37% |
18,328 |
370.85M |
|
||
|
Silvaco Group Inc
|
10.32
|
-0.09% |
23,985 |
345.11M |
|
||
|
Blend Labs Inc
|
1.41
|
-6.16% |
507.63K |
341.38M |
|
||
|
Materialise Nv Adr
|
5.74
|
-2.73% |
7,798 |
335.18M |
|
||
|
Rimini Street Inc
|
3.44
|
-1.86% |
11,740 |
318.41M |
|
||
|
Agora Inc Adr
|
3.74
|
-1.30% |
8,385 |
316.22M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.25
|
-3.25% |
43,561 |
278.41M |
|
||
|
Similarweb Ltd
|
3.034
|
-0.65% |
17,206 |
265.78M |
|
||
|
Duos Technologies Group Inc
|
8.60
|
-1.16% |
146.67K |
251.94M |
|
||
|
Asure Software Inc
|
8.46
|
-1.40% |
3,694 |
242.65M |
|
||
|
Commerce Com Inc
|
2.764
|
+1.79% |
20,059 |
228.06M |
|
||
|
Blaize Holdings Inc
|
1.60
|
-9.89% |
1.82M |
227.56M |
|
||
|
Cs Disco Inc
|
3.5313
|
+0.28% |
13,324 |
226.48M |
|
||
|
Kaltura Inc
|
1.50
|
+3.79% |
25,259 |
225.56M |
|
||
|
Digimarc Corp
|
9.87
|
-2.58% |
8,579 |
218.06M |
|
||
|
Smartrent Inc
|
1.13
|
-1.71% |
36,882 |
217.91M |
|
||
|
Viant Technology Inc
|
10.39
|
-0.43% |
10,996 |
208.13M |
|
||
|
Immersion Corp
|
6.09
|
-0.48% |
24,834 |
201.58M |
|
||
|
Ton Strategy Co
|
3.50
|
-4.80% |
8,894 |
197.86M |
|
||
|
Egain Corp
|
6.46
|
-8.56% |
40,144 |
176.91M |
|
||
|
Marti Technologies Inc.
|
2.0128
|
-3.27% |
667 |
172.92M |
|
||
|
Repositrak Inc
|
9.26
|
+2.77% |
6,515 |
168.56M |
|
||
|
Perfect Corp
|
1.65
|
+0.19% |
5,034 |
168.05M |
|
||
|
Ryde Group Ltd
|
0.967
|
-4.90% |
1,264 |
160.67M |
|
||
|
Dhi Group Inc
|
3.60
|
-2.18% |
16,379 |
155.51M |
|
||
|
Domo Inc
|
3.435
|
+1.17% |
22,735 |
155.08M |
|
||
|
Roadzen Inc
|
1.7969
|
-2.96% |
54,871 |
151.66M |
|
||
|
Thryv Holdings Inc
|
3.265
|
-1.22% |
14,164 |
144.80M |
|
||
|
Rank One Computing Corp
|
6.0014
|
+0.00% |
1,411 |
114.51M |
|
||
|
Expensify Inc
|
1.12
|
-0.44% |
24,036 |
108.01M |
|
||
|
Next Technology Holding Inc
|
1.40
|
+0.00% |
7,749 |
106.77M |
|
||
|
Nerdy Inc
|
0.83
|
-0.53% |
24,214 |
104.89M |
|
||
|
Comscore Inc
|
6.51
|
-5.38% |
1,204 |
98.02M |
|
||
|
Intellicheck Inc
|
4.44
|
-2.84% |
95,505 |
89.92M |
|
||
|
Audioeye Inc
|
7.00
|
+0.42% |
2,106 |
87.06M |
|
||
|
Soundthinking Inc
|
6.21
|
-5.56% |
2,411 |
80.44M |
|
||
|
Lucas Gc Ltd
|
1.815
|
-3.46% |
8,252 |
77.66M |
|
||
|
Research Solutions Inc
|
2.33
|
+0.00% |
8,583 |
76.67M |
|
||
|
Health In Tech Inc
|
1.1599
|
-25.00% |
61,309 |
76.01M |
|
||
|
Forum Markets Inc
|
4.77
|
+8.63% |
15,636 |
69.88M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.16
|
-0.84% |
701.44K |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.0519
|
-2.36% |
9,281 |
48.06M |
|
||
|
Phunware Inc
|
2.20
|
+3.29% |
3,956 |
44.98M |
|
||
|
Aether Holdings Inc
|
3.684
|
-0.65% |
4,004 |
44.74M |
|
||
|
Fusemachines Inc
|
1.475
|
+0.34% |
4,966 |
42.69M |
|
||
|
Virtra Inc
|
3.46
|
-1.16% |
1,701 |
39.12M |
|
||
|
Aurora Mobile Ltd Adr
|
6.20
|
-3.43% |
7,200 |
36.95M |
|
||
|
Triller Group Inc
|
0.205
|
-11.76% |
43,698 |
35.98M |
|
||
|
Creative Realities Inc
|
3.39
|
-10.68% |
26,408 |
35.82M |
|
||
|
Redcloud Holdings Plc
|
0.60
|
+0.00% |
59,765 |
33.19M |
|
||
|
Intellinetics Inc
|
6.49
|
-6.71% |
283 |
28.94M |
|
||
|
Psq Holdings Inc
|
0.5926
|
-3.92% |
29,568 |
28.88M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.477
|
-2.10% |
3,007 |
28.43M |
|
||
|
Beamr Imaging Ltd
|
1.8173
|
-2.65% |
11,942 |
28.22M |
|
||
|
Firefly Neuroscience Inc
|
1.725
|
-2.25% |
19,205 |
26.86M |
|
||
|
Aware Inc
|
1.23
|
+3.31% |
11,666 |
26.61M |
|
||
|
Liveperson Inc
|
2.14
|
-2.29% |
7,004 |
26.06M |
|
||
|
Intelligent Protection Management Corp
|
1.95
|
+0.52% |
105 |
25.42M |
|
||
|
Belive Holdings
|
2.33
|
-4.12% |
490 |
25.31M |
|
||
|
Upland Software Inc
|
0.7851
|
-0.21% |
13,242 |
23.05M |
|
||
|
Perpetuals Com Ltd Adr
|
7.44
|
+5.08% |
132 |
22.70M |
|
||
|
Netclass Technology Inc
|
0.37
|
-12.96% |
610 |
22.18M |
|
||
|
Smith Micro Software Inc
|
0.86
|
+1.41% |
15,990 |
21.98M |
|
||
|
Cyngn Inc
|
1.465
|
-2.03% |
13,742 |
19.94M |
|
||
|
Sagtec Global Ltd
|
1.06
|
-7.27% |
111.60K |
18.92M |
|
||
|
Mind C T I Ltd
|
0.93
|
+0.50% |
9,073 |
18.77M |
|
||
|
Nextplat Corp
|
6.265
|
-4.37% |
16,640 |
16.97M |
|
||
|
Republic Power Group Ltd
|
0.353
|
+2.06% |
299.13K |
15.46M |
|
||
|
Yimutian Inc Adr
|
0.1345
|
-1.46% |
168.08K |
15.38M |
|
||
|
Nvni Group Ltd
|
1.1574
|
+0.64% |
6,409 |
13.53M |
|
||
|
T Stamp Inc
|
2.3979
|
+3.90% |
3,152 |
12.67M |
|
||
|
Black Titan Corp
|
1.23
|
+0.00% |
3,607 |
12.29M |
|
||
|
Real Messenger Corp
|
1.26
|
-0.41% |
21,588 |
11.66M |
|
||
|
Youxin Technology Ltd
|
0.9011
|
+0.44% |
5,144 |
11.64M |
|
||
|
Alpha Modus Holdings Inc
|
0.2168
|
-4.46% |
166.03K |
11.03M |
|
||
|
Cxapp Inc
|
0.1372
|
-1.14% |
366.84K |
9.61M |
|
||
|
Myseum Ai Inc
|
1.7499
|
-1.69% |
10,190 |
8.89M |
|
||
|
Jet Ai Inc
|
6.77
|
-0.29% |
10,234 |
8.39M |
|
||
|
Xiao I Corp Adr
|
11.00
|
-7.67% |
45,035 |
7.34M |
|