Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -1.95%), Sap Se Adr (SAP -0.01%), Shopify Inc (SHOP +0.37%), Salesforce Inc (CRM -0.05%).
The table below shows a total of 206 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
350.90
|
-1.95% |
5.43M |
285.98B |
|
||
|
Sap Se Adr
|
218.66
|
-0.01% |
2.12M |
252.38B |
|
||
|
Shopify Inc
|
149.80
|
+0.37% |
5.51M |
192.74B |
|
||
|
Salesforce Inc
|
209.06
|
-0.05% |
8.43M |
171.22B |
|
||
|
Uber Technologies Inc
|
79.29
|
+0.62% |
11.94M |
161.95B |
|
||
|
Servicenow Inc
|
128.05
|
-0.33% |
8.93M |
132.39B |
|
||
|
Automatic Data Processing Inc
|
283.01
|
+0.78% |
2.45M |
112.43B |
|
||
|
Snowflake Inc
|
322.78
|
-3.00% |
3.72M |
111.88B |
|
||
|
Adobe Inc
|
276.27
|
+0.35% |
3.44M |
109.82B |
|
||
|
Intuit Inc
|
369.92
|
+0.80% |
3.14M |
101.19B |
|
||
|
Cadence Design Systems Inc
|
315.92
|
-0.97% |
1.96M |
87.00B |
|
||
|
Autodesk Inc
|
254.42
|
+0.23% |
1.40M |
53.72B |
|
||
|
Workday Inc
|
199.15
|
-0.43% |
3.10M |
49.18B |
|
||
|
Strategy Inc
|
122.63
|
+2.83% |
41.01M |
48.72B |
|
||
|
Paychex Inc
|
126.01
|
+1.23% |
2.31M |
44.82B |
|
||
|
Atlassian Corp
|
171.33
|
-0.28% |
2.58M |
43.37B |
|
||
|
Zoom Communications Inc
|
104.83
|
-2.42% |
4.42M |
30.74B |
|
||
|
Bending Spoons S P A
|
41.18
|
-0.41% |
774.73K |
26.16B |
|
||
|
Fair Isaac Corp
|
1,166.40
|
-0.53% |
296.47K |
25.19B |
|
||
|
Unity Software Inc
|
46.16
|
-1.64% |
9.37M |
20.31B |
|
||
|
Ss C Technologies Holdings Inc
|
83.54
|
+0.71% |
1.28M |
19.60B |
|
||
|
Ptc Inc
|
154.31
|
-0.24% |
901.28K |
16.74B |
|
||
|
Guidewire Software Inc
|
191.89
|
+1.43% |
1.55M |
15.98B |
|
||
|
Figma Inc
|
27.44
|
+1.25% |
8.37M |
14.63B |
|
||
|
Tyler Technologies Inc
|
355.79
|
+1.44% |
720.67K |
14.57B |
|
||
|
Grab Holdings Limited
|
3.52
|
+1.15% |
31.41M |
14.40B |
|
||
|
Dynatrace Inc
|
49.05
|
-0.51% |
5.58M |
14.18B |
|
||
|
Manhattan Associates Inc
|
213.18
|
-0.64% |
1.16M |
12.43B |
|
||
|
Chime Financial Inc
|
32.70
|
-0.24% |
8.29M |
12.38B |
|
||
|
Hubspot Inc
|
244.17
|
+1.73% |
805.84K |
12.18B |
|
||
|
Docusign Inc
|
62.56
|
+0.90% |
1.78M |
11.95B |
|
||
|
Bentley Systems Inc
|
37.68
|
+1.62% |
2.09M |
11.38B |
|
||
|
Jfrog Ltd
|
90.14
|
-2.16% |
1.12M |
11.11B |
|
||
|
Paycom Software Inc
|
229.62
|
+0.24% |
490.01K |
10.35B |
|
||
|
Procore Technologies Inc
|
62.09
|
-2.21% |
4.73M |
9.43B |
|
||
|
Interdigital Inc
|
341.09
|
-0.39% |
176.55K |
8.80B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.43
|
-3.88% |
5.93M |
8.75B |
|
||
|
Elastic N V
|
83.24
|
-3.14% |
2.17M |
8.65B |
|
||
|
Paylocity Holding Corp
|
152.45
|
-0.58% |
575.00K |
8.09B |
|
||
|
Appfolio Inc
|
225.10
|
+0.31% |
415.96K |
7.97B |
|
||
|
Navan Inc
|
29.36
|
+0.69% |
1.67M |
7.47B |
|
||
|
Duolingo Inc
|
146.84
|
+0.49% |
1.02M |
6.87B |
|
||
|
Descartes Systems Group Inc
|
78.47
|
+0.33% |
634.32K |
6.72B |
|
||
|
Lyft Inc
|
17.68
|
+1.20% |
9.50M |
6.69B |
|
||
|
Open Text Corp
|
24.58
|
-0.34% |
1.03M |
5.95B |
|
||
|
Nice Ltd Adr
|
100.25
|
+0.01% |
258.11K |
5.87B |
|
||
|
Niq Global Intelligence Plc
|
19.18
|
+2.13% |
1.40M |
5.66B |
|
||
|
Pegasystems Inc
|
34.28
|
+2.15% |
2.10M |
5.64B |
|
||
|
Ringcentral Inc
|
67.08
|
+0.10% |
1.04M |
5.60B |
|
||
|
Commvault Systems Inc
|
131.13
|
-2.00% |
426.94K |
5.43B |
|
||
|
Klaviyo Inc
|
18.20
|
+0.00% |
4.21M |
5.18B |
|
||
|
Octave Intelligence Plc
|
18.32
|
+0.99% |
1.22M |
4.92B |
|
||
|
Bill Holdings Inc
|
48.16
|
+0.71% |
2.63M |
4.80B |
|
||
|
Clear Secure Inc
|
44.70
|
+3.26% |
1.64M |
4.60B |
|
||
|
Webull Corp
|
8.53
|
-2.85% |
20.53M |
4.54B |
|
||
|
Dave Inc
|
354.79
|
+0.02% |
320.14K |
4.53B |
|
||
|
Workiva Inc
|
74.88
|
+0.07% |
677.94K |
4.07B |
|
||
|
Q 2 Holdings Inc
|
64.18
|
+0.42% |
1.03M |
4.00B |
|
||
|
Monday Com Ltd
|
94.25
|
+3.88% |
1.43M |
3.98B |
|
||
|
Sportradar Group Ag
|
13.10
|
+0.77% |
2.23M |
3.88B |
|
||
|
Pattern Group Inc
|
21.48
|
+2.92% |
1.53M |
3.81B |
|
||
|
Fastly Inc
|
22.94
|
-8.06% |
3.18M |
3.65B |
|
||
|
Life 360 Inc
|
44.30
|
-0.81% |
556.66K |
3.61B |
|
||
|
Braze Inc
|
31.44
|
+1.22% |
6.21M |
3.54B |
|
||
|
Freshworks Inc
|
13.19
|
+1.62% |
4.25M |
3.44B |
|
||
|
Ncr Atleos Corp
|
46.49
|
+0.17% |
635.69K |
3.44B |
|
||
|
Agilysys Inc
|
113.82
|
+0.02% |
224.83K |
3.21B |
|
||
|
Intapp Inc
|
40.92
|
-1.04% |
644.78K |
3.13B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.42
|
-6.46% |
2.11M |
3.12B |
|
||
|
Soundhound Ai Inc
|
7.00
|
-4.37% |
17.15M |
3.11B |
|
||
|
Bitdeer Technologies Group
|
10.91
|
-4.05% |
12.85M |
2.97B |
|
||
|
Sps Commerce Inc
|
81.35
|
+0.32% |
398.16K |
2.93B |
|
||
|
Adeia Inc
|
26.28
|
+0.11% |
981.99K |
2.90B |
|
||
|
Alarm Com Holdings Inc
|
57.58
|
+0.12% |
349.51K |
2.83B |
|
||
|
Grindr Inc
|
15.58
|
+0.32% |
951.57K |
2.71B |
|
||
|
Bitventures Ltd
|
14.24
|
-4.17% |
9,801 |
2.39B |
|
||
|
Diebold Nixdorf Inc
|
68.80
|
-1.63% |
320.33K |
2.34B |
|
||
|
Ncino Inc
|
20.95
|
+1.60% |
4.05M |
2.30B |
|
||
|
Asana Inc
|
9.76
|
+1.88% |
3.83M |
2.25B |
|
||
|
Via Transportation Inc
|
27.43
|
+1.63% |
595.27K |
2.24B |
|
||
|
Vertex Inc
|
13.68
|
+1.56% |
908.63K |
2.22B |
|
||
|
Alkami Technology Inc
|
20.31
|
-0.34% |
1.82M |
2.17B |
|
||
|
Karooooo Ltd
|
64.28
|
+0.49% |
54,296 |
1.99B |
|
||
|
Weride Inc Adr
|
5.97
|
-7.44% |
2.83M |
1.96B |
|
||
|
Quantinuum Inc
|
52.07
|
-8.00% |
1.26M |
1.92B |
|
||
|
Pdf Solutions Inc
|
44.06
|
-3.48% |
425.72K |
1.86B |
|
||
|
Blackline Inc
|
31.98
|
+0.47% |
851.04K |
1.86B |
|
||
|
Sprinklr Inc
|
7.43
|
+0.41% |
2.70M |
1.74B |
|
||
|
Evercommerce Inc
|
9.55
|
-0.93% |
79,804 |
1.69B |
|
||
|
Wealthfront Corp
|
9.37
|
+1.63% |
1.99M |
1.40B |
|
||
|
Lightspeed Commerce Inc
|
10.56
|
-0.47% |
439.00K |
1.37B |
|
||
|
Digital Turbine Inc
|
10.74
|
-1.20% |
1.97M |
1.30B |
|
||
|
Donnelley Financial Solutions Inc
|
47.39
|
-1.74% |
297.33K |
1.17B |
|
||
|
Zoominfo Technologies Inc
|
3.90
|
-1.76% |
3.40M |
1.14B |
|
||
|
Upbound Group Inc
|
19.17
|
+1.97% |
747.25K |
1.12B |
|
||
|
Securitize Corp
|
6.35
|
+3.59% |
2.63M |
1.04B |
|
||
|
Mntn Inc
|
12.93
|
+0.23% |
922.13K |
967.20M |
|
||
|
Pagerduty Inc
|
12.40
|
+0.65% |
1.35M |
956.32M |
|
||
|
Yalla Group Limited Adr
|
5.54
|
-1.77% |
281.44K |
841.13M |
|
||
|
Daily Journal Corp
|
607.26
|
+1.24% |
38,863 |
836.78M |
|
||
|
Mitek Systems Inc
|
17.86
|
-3.80% |
685.11K |
805.66M |
|
||
|
Par Technology Corp
|
19.43
|
-0.51% |
810.84K |
803.68M |
|
||
|
Einride Ab Adr
|
5.64
|
-5.84% |
105.93K |
802.00M |
|
||
|
Similarweb Ltd
|
8.99
|
+9.10% |
753.26K |
793.36M |
|
||
|
Riskified Ltd
|
5.95
|
+0.85% |
1.22M |
785.62M |
|
||
|
Ibotta Inc
|
38.44
|
+1.94% |
223.49K |
774.51M |
|
||
|
Pubmatic Inc
|
16.36
|
+0.00% |
415.28K |
745.20M |
|
||
|
Yuanbao Inc Adr
|
13.65
|
+0.96% |
9,372 |
628.99M |
|
||
|
Sprout Social Inc
|
10.34
|
+3.19% |
1.48M |
626.52M |
|
||
|
Vtex
|
3.66
|
+0.27% |
814.13K |
605.12M |
|
||
|
Ooma Inc
|
21.24
|
-3.54% |
589.71K |
583.57M |
|
||
|
Amtd Digital Inc Adr
|
1.67
|
-1.76% |
55,021 |
524.85M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
4.10
|
+2.50% |
1.75M |
504.40M |
|
||
|
Rimini Street Inc
|
5.21
|
-0.76% |
451.70K |
486.38M |
|
||
|
Mf International Ltd
|
9.325
|
-3.37% |
17,678 |
467.90M |
|
||
|
Currenc Group Inc
|
3.71
|
+5.70% |
251.93K |
416.57M |
|
||
|
Alight Inc
|
14.87
|
+4.57% |
709.05K |
396.54M |
|
||
|
Materialise Nv Adr
|
6.69
|
+0.00% |
115.47K |
387.09M |
|
||
|
Ribbon Communications Inc
|
2.04
|
+0.49% |
811.72K |
364.80M |
|
||
|
Agora Inc Adr
|
4.23
|
-2.98% |
121.53K |
357.65M |
|
||
|
Mmtec Inc
|
3.58
|
+10.84% |
15,335 |
356.52M |
|
||
|
Blend Labs Inc
|
1.50
|
-1.32% |
1.28M |
354.77M |
|
||
|
Cerence Inc
|
7.57
|
-6.08% |
1.30M |
342.39M |
|
||
|
Duos Technologies Group Inc
|
10.27
|
-0.48% |
795.01K |
322.61M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.08
|
-1.12% |
149.81K |
311.71M |
|
||
|
Xperi Inc
|
6.19
|
-0.96% |
312.86K |
301.90M |
|
||
|
Gloo Holdings Inc
|
3.33
|
-3.20% |
64,912 |
291.62M |
|
||
|
Cs Disco Inc
|
4.22
|
-1.17% |
163.74K |
273.96M |
|
||
|
Smartrent Inc
|
1.40
|
-2.10% |
811.20K |
268.26M |
|
||
|
Viant Technology Inc
|
12.24
|
-1.69% |
190.16K |
258.69M |
|
||
|
Asure Software Inc
|
8.70
|
-0.46% |
167.98K |
251.25M |
|
||
|
Kaltura Inc
|
1.63
|
+1.24% |
245.42K |
248.66M |
|
||
|
Expensify Inc
|
2.72
|
+3.03% |
920.00K |
248.03M |
|
||
|
Silvaco Group Inc
|
6.85
|
+1.78% |
334.39K |
232.12M |
|
||
|
Egain Corp
|
7.14
|
-2.19% |
50,069 |
195.99M |
|
||
|
Commerce Com Inc
|
2.25
|
+1.35% |
641.75K |
186.43M |
|
||
|
Dhi Group Inc
|
4.22
|
+0.72% |
352.18K |
183.25M |
|
||
|
Domo Inc
|
3.76
|
+0.00% |
505.95K |
176.86M |
|
||
|
Rtb Digital Inc
|
12.31
|
-9.42% |
49,939 |
172.44M |
|
||
|
Ton Strategy Co
|
3.03
|
-0.98% |
197.73K |
166.87M |
|
||
|
Repositrak Inc
|
7.97
|
-0.38% |
48,167 |
144.84M |
|
||
|
Ryde Group Ltd
|
0.788
|
-4.89% |
58,435 |
142.02M |
|
||
|
Digimarc Corp
|
6.01
|
-2.28% |
91,833 |
135.08M |
|
||
|
Roadzen Inc
|
1.555
|
+0.32% |
270.64K |
132.43M |
|
||
|
Audioeye Inc
|
7.31
|
+1.53% |
85,585 |
91.88M |
|
||
|
Nerdy Inc
|
10.32
|
-2.27% |
25,781 |
87.72M |
|
||
|
Thryv Holdings Inc
|
1.97
|
-5.29% |
557.79K |
87.55M |
|
||
|
Forum Markets Inc
|
6.03
|
+10.04% |
378.04K |
79.59M |
|
||
|
Rank One Computing Corp
|
4.12
|
+0.73% |
41,118 |
78.61M |
|
||
|
Research Solutions Inc
|
2.21
|
+0.00% |
33,265 |
73.92M |
|
||
|
Comscore Inc
|
4.85
|
-4.43% |
65,776 |
73.64M |
|
||
|
Blaize Holdings Inc
|
0.4499
|
-6.02% |
3.33M |
65.16M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.21
|
+1.07% |
1.85M |
63.66M |
|
||
|
Health In Tech Inc
|
0.97
|
-3.00% |
33,264 |
63.57M |
|
||
|
Intellicheck Inc
|
2.89
|
-2.03% |
284.51K |
58.57M |
|
||
|
Netsol Technologies Inc
|
4.02
|
-0.99% |
25,433 |
47.74M |
|
||
|
Aether Holdings Inc
|
3.48
|
-4.76% |
23,909 |
42.59M |
|
||
|
Phunware Inc
|
2.08
|
+0.00% |
79,641 |
42.56M |
|
||
|
Youxin Technology Ltd
|
2.66
|
-9.68% |
23,543 |
41.80M |
|
||
|
Creative Realities Inc
|
2.85
|
+0.00% |
15,186 |
38.55M |
|
||
|
Aurora Mobile Ltd Adr
|
6.38
|
+7.95% |
2,344 |
38.03M |
|
||
|
Virtra Inc
|
2.99
|
-4.47% |
36,610 |
33.85M |
|
||
|
Liveperson Inc
|
2.69
|
-4.95% |
296.52K |
33.19M |
|
||
|
Aware Inc
|
1.25
|
+0.81% |
33,403 |
27.27M |
|
||
|
Republic Power Group Ltd
|
1.68
|
-26.96% |
1.21M |
27.13M |
|
||
|
Intellinetics Inc
|
5.575
|
-0.27% |
815 |
25.06M |
|
||
|
Nextplat Corp
|
9.125
|
-0.27% |
21,276 |
24.76M |
|
||
|
Alpha Modus Holdings Inc
|
4.66
|
+0.65% |
39,389 |
23.15M |
|
||
|
Fusemachines Inc
|
0.7655
|
-0.75% |
99,776 |
22.19M |
|
||
|
Perpetuals Com Ltd Adr
|
3.06
|
-1.29% |
8,403 |
20.73M |
|
||
|
Mind C T I Ltd
|
1.01
|
+1.00% |
38,818 |
20.39M |
|
||
|
Beamr Imaging Ltd
|
1.29
|
-1.53% |
46,369 |
20.03M |
|
||
|
Psq Holdings Inc
|
5.91
|
+8.64% |
118.37K |
19.89M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.94
|
-0.68% |
95,354 |
19.43M |
|
||
|
T Stamp Inc
|
3.06
|
-4.38% |
52,993 |
17.26M |
|
||
|
Intelligent Protection Management Corp
|
1.88
|
+1.08% |
5,728 |
16.99M |
|
||
|
Smith Micro Software Inc
|
2.985
|
+0.17% |
25,264 |
16.69M |
|
||
|
Triller Group Inc
|
0.8021
|
-11.46% |
276.79K |
16.43M |
|
||
|
Firefly Neuroscience Inc
|
1.04
|
-3.70% |
92,335 |
16.32M |
|
||
|
Cyngn Inc
|
1.06
|
-2.75% |
98,009 |
15.29M |
|
||
|
Myseum Ai Inc
|
2.72
|
-1.09% |
25,754 |
14.13M |
|
||
|
Upland Software Inc
|
4.74
|
-2.87% |
31,335 |
14.02M |
|
||
|
Redcloud Holdings Plc
|
0.194
|
-0.51% |
262.65K |
13.27M |
|
||
|
Nvni Group Ltd
|
1.04
|
+0.00% |
11,316 |
12.16M |
|
||
|
Sagtec Global Ltd
|
0.623
|
-4.61% |
127.70K |
11.87M |
|
||
|
Quhuo Ltd Adr
|
4.17
|
-1.18% |
7,515 |
11.47M |
|
||
|
Next Technology Holding Inc
|
7.72
|
+0.78% |
138.56K |
11.37M |
|
||
|
Baiya International Group Inc
|
2.40
|
+1.27% |
67,868 |
10.32M |
|
||
|
Cxapp Inc
|
3.90
|
+1.30% |
422.40K |
9.12M |
|
||
|
Versus Systems Inc
|
1.30
|
+1.55% |
7,467 |
8.08M |
|
||
|
Amesite Inc
|
1.16
|
+8.41% |
649.85K |
7.60M |
|
||
|
Black Titan Corp
|
0.5656
|
-5.89% |
1.32M |
6.09M |
|
||
|
Auddia Inc
|
1.01
|
-0.98% |
227.09K |
5.86M |
|
||
|
Orangekloud Technology Inc
|
1.00
|
-0.99% |
2.51M |
5.84M |
|
||
|
Real Messenger Corp
|
0.361
|
-2.33% |
75,950 |
5.84M |
|
||
|
3 E Network Technology Group Ltd
|
1.43
|
-2.72% |
126.70K |
4.59M |
|
||
|
Treasure Global Inc
|
2.24
|
+0.00% |
52,885 |
4.38M |
|
||
|
Heartcore Enterprises Inc
|
2.54
|
-4.51% |
5,812 |
3.85M |
|
||
|
Netclass Technology Inc
|
2.41
|
+2.99% |
14,567 |
3.18M |
|
||
|
Jet Ai Inc
|
1.58
|
+0.00% |
63,495 |
2.25M |
|