Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +6.67%), Sap Se Adr (SAP +7.88%), Salesforce Inc (CRM +9.68%), Shopify Inc (SHOP +4.56%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
300.48
+6.67%
13.68M
243.69B
chart-PANW
SAP
Sap Se Adr
196.11
+7.88%
4.67M
228.97B
chart-SAP
CRM
Salesforce Inc
209.60
+9.68%
27.38M
171.66B
chart-CRM
Shopify Inc
124.12
+4.56%
10.55M
161.06B
chart-SHOP
Uber Technologies Inc
73.77
+4.79%
24.06M
150.17B
chart-UBER
NOW
Servicenow Inc
135.86
+9.24%
68.07M
140.11B
chart-NOW
Cadence Design Systems Inc
414.16
+10.46%
4.51M
114.23B
chart-CDNS
Adobe Inc
274.03
+5.72%
8.48M
110.76B
chart-ADBE
Datadog Inc
277.49
+12.19%
11.15M
98.78B
chart-DDOG
Snowflake Inc
280.16
+9.63%
20.13M
97.10B
chart-SNOW
Intuit Inc
353.76
+6.71%
6.55M
96.77B
chart-INTU
ADP
Automatic Data Processing Inc
233.74
+5.36%
3.97M
93.43B
chart-ADP
Strategy Inc
149.78
-5.85%
17.66M
52.59B
chart-MSTR
Autodesk Inc
248.16
+7.28%
3.59M
52.40B
chart-ADSK
Workday Inc
157.23
+7.55%
9.30M
38.83B
chart-WDAY
Paychex Inc
102.44
+5.63%
4.13M
36.70B
chart-PAYX
ZM
Zoom Communications Inc
111.62
+9.87%
8.68M
32.73B
chart-ZM
Fair Isaac Corp
1,284.75
+2.73%
306.41K
29.79B
chart-FICO
Atlassian Corp
115.95
+7.75%
12.66M
29.42B
chart-TEAM
PTC
Ptc Inc
145.08
+4.58%
2.31M
16.76B
chart-PTC
Ss C Technologies Holdings Inc
69.08
+2.31%
2.63M
16.64B
chart-SSNC
Grab Holdings Limited
3.61
+1.98%
47.20M
14.76B
chart-GRAB
Guidewire Software Inc
171.42
+12.28%
2.63M
14.51B
chart-GWRE
FIG
Figma Inc
27.12
+6.35%
23.23M
14.33B
chart-FIG
U
Unity Software Inc
32.17
+5.58%
14.75M
14.04B
chart-U
TYL
Tyler Technologies Inc
329.83
+5.33%
780.60K
13.57B
chart-TYL
Hubspot Inc
262.20
+18.84%
3.57M
13.42B
chart-HUBS
DT
Dynatrace Inc
44.47
+4.41%
6.62M
12.96B
chart-DT
Docusign Inc
57.02
+8.57%
4.89M
11.08B
chart-DOCU
BSY
Bentley Systems Inc
35.24
+7.97%
3.24M
10.71B
chart-BSY
Jfrog Ltd
88.31
+11.11%
4.13M
10.70B
chart-FROG
Manhattan Associates Inc
161.12
+7.38%
833.55K
9.53B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.02
+2.27%
6.57M
9.36B
chart-YMM
Procore Technologies Inc
55.23
+11.60%
3.92M
8.33B
chart-PCOR
Servicetitan Inc
77.68
+7.35%
2.13M
7.41B
chart-TTAN
Chime Financial Inc
19.22
+3.33%
4.64M
7.32B
chart-CHYM
Clearwater Analytics Holdings Inc
24.40
+0.25%
3.31M
7.26B
chart-CWAN
Elastic N V
68.06
+5.19%
4.25M
7.13B
chart-ESTC
Paycom Software Inc
148.58
+6.38%
906.95K
6.93B
chart-PAYC
Descartes Systems Group Inc
79.85
+8.24%
968.91K
6.86B
chart-DSGX
Interdigital Inc
258.34
+2.48%
363.80K
6.68B
chart-IDCC
Paylocity Holding Corp
122.49
+6.58%
1.17M
6.56B
chart-PCTY
Appfolio Inc
179.30
+11.25%
481.68K
6.34B
chart-APPF
Pegasystems Inc
37.93
+6.16%
1.97M
6.34B
chart-PEGA
Open Text Corp
25.38
+6.46%
2.92M
6.16B
chart-OTEX
Nice Ltd Adr
99.45
+7.33%
1.22M
5.83B
chart-NICE
YOU
Clear Secure Inc
57.43
+3.57%
1.40M
5.79B
chart-YOU
Navan Inc
22.78
+6.60%
4.16M
5.75B
chart-NAVN
Lyft Inc
14.86
+5.32%
29.30M
5.64B
chart-LYFT
Duolingo Inc
117.97
+5.94%
1.90M
5.50B
chart-DUOL
Klaviyo Inc
18.36
+15.91%
12.18M
5.49B
chart-KVYO
Octave Intelligence Plc
20.02
+16.40%
1.98M
5.37B
chart-OCTV
Commvault Systems Inc
122.39
+3.07%
888.41K
5.05B
chart-CVLT
Monday Com Ltd
95.47
+14.17%
3.99M
4.88B
chart-MNDY
Bitdeer Technologies Group
18.51
+5.83%
11.31M
4.50B
chart-BTDR
RNG
Ringcentral Inc
49.10
+13.37%
2.38M
4.12B
chart-RNG
Sportradar Group Ag
13.77
+4.24%
2.94M
4.07B
chart-SRAD
Soundhound Ai Inc
9.25
+2.78%
33.83M
4.00B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
13.33
+8.55%
2.08M
3.99B
chart-KC
Bill Holdings Inc
39.51
+6.73%
3.54M
3.94B
chart-BILL
LIF
Life 360 Inc
48.14
+13.30%
1.58M
3.90B
chart-LIF
Dave Inc
282.56
+0.00%
865.07K
3.59B
chart-DAVE
Webull Corp
6.60
+3.12%
14.20M
3.51B
chart-BULL
Pattern Group Inc
19.59
+4.26%
2.73M
3.46B
chart-PTRN
Q 2 Holdings Inc
52.57
+11.02%
1.50M
3.29B
chart-QTWO
Ncr Atleos Corp
44.47
-0.29%
545.97K
3.28B
chart-NATL
Braze Inc
28.27
+10.30%
6.40M
3.18B
chart-BRZE
Adeia Inc
28.61
+7.07%
4.17M
3.16B
chart-ADEA
Fastly Inc
19.08
+7.40%
8.10M
2.99B
chart-FSLY
WK
Workiva Inc
52.83
+6.13%
1.11M
2.96B
chart-WK
Freshworks Inc
10.68
+9.99%
19.06M
2.95B
chart-FRSH
DBD
Diebold Nixdorf Inc
82.88
+2.14%
278.35K
2.87B
chart-DBD
Agilysys Inc
93.55
+8.08%
609.17K
2.63B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.91
+6.83%
2.46M
2.63B
chart-NIQ
WRD
Weride Inc Adr
7.81
+3.44%
3.03M
2.59B
chart-WRD
Vertex Inc
14.96
+12.06%
2.44M
2.42B
chart-VERX
Alarm Com Holdings Inc
45.77
+1.46%
788.92K
2.26B
chart-ALRM
Grindr Inc
12.62
+0.96%
1.25M
2.24B
chart-GRND
Sps Commerce Inc
59.64
+5.09%
1.14M
2.19B
chart-SPSC
Pdf Solutions Inc
51.28
+5.02%
825.65K
2.15B
chart-PDFS
Eplus Inc
81.98
-0.13%
408.01K
2.14B
chart-PLUS
Asana Inc
9.07
+17.79%
16.99M
2.09B
chart-ASAN
Alkami Technology Inc
18.95
+4.29%
2.01M
2.03B
chart-ALKT
Intapp Inc
26.03
+12.73%
2.14M
2.01B
chart-INTA
Evercommerce Inc
11.25
+0.00%
237.51K
1.99B
chart-EVCM
Ncino Inc
17.19
+6.90%
7.18M
1.88B
chart-NCNO
BL
Blackline Inc
31.32
+6.53%
1.68M
1.84B
chart-BL
Wealthfront Corp
12.19
-0.25%
1.12M
1.82B
chart-WLTH
BVC
Bitventures Ltd
9.96
+2.57%
2,389
1.67B
chart-BVC
Karooooo Ltd
50.38
+5.62%
313.30K
1.56B
chart-KARO
Blackbaud Inc
32.74
+6.68%
931.48K
1.50B
chart-BLKB
CXM
Sprinklr Inc
6.01
+7.71%
6.82M
1.50B
chart-CXM
VIA
Via Transportation Inc
17.04
+11.88%
1.07M
1.39B
chart-VIA
Lightspeed Commerce Inc
9.89
+2.17%
978.78K
1.36B
chart-LSPD
Amplitude Inc
8.78
+12.28%
4.58M
1.16B
chart-AMPL
GTM
Zoominfo Technologies Inc
3.82
+14.71%
19.95M
1.13B
chart-GTM
Digital Turbine Inc
9.30
+5.92%
13.17M
1.12B
chart-APPS
Upbound Group Inc
19.06
-0.78%
818.66K
1.11B
chart-UPBD
Donnelley Financial Solutions Inc
40.74
+2.65%
661.69K
1.02B
chart-DFIN
Yalla Group Limited Adr
5.80
-0.68%
439.94K
880.61M
chart-YALA
Red Violet Inc
59.30
+4.33%
418.06K
836.66M
chart-RDVT
Ibotta Inc
35.89
+4.79%
136.25K
835.34M
chart-IBTA
PD
Pagerduty Inc
10.69
+7.44%
4.28M
824.44M
chart-PD
Mitek Systems Inc
17.87
+4.02%
903.51K
806.99M
chart-MITK
Mntn Inc
10.74
+13.89%
2.00M
793.94M
chart-MNTN
Daily Journal Corp
527.08
+1.93%
43,574
726.17M
chart-DJCO
Riskified Ltd
5.04
+3.28%
1.97M
725.94M
chart-RSKD
Vtex
4.10
+8.75%
1.87M
698.99M
chart-VTEX
YB
Yuanbao Inc Adr
14.94
+0.61%
55,043
688.44M
chart-YB
PAR
Par Technology Corp
16.26
+5.31%
3.13M
670.66M
chart-PAR
HKD
Amtd Digital Inc Adr
1.91
+4.95%
1.04M
600.27M
chart-HKD
Cerence Inc
12.74
-0.93%
1.54M
575.69M
chart-CRNC
Pubmatic Inc
12.22
+4.62%
916.44K
567.54M
chart-PUBM
Ribbon Communications Inc
3.09
+0.32%
711.22K
544.27M
chart-RBBN
MTC
Mmtec Inc
5.16
-21.94%
160.24K
513.87M
chart-MTC
Docebo Inc
19.75
+8.04%
144.82K
501.31M
chart-DCBO
Alight Inc
0.9486
+0.67%
22.84M
499.77M
chart-ALIT
Ooma Inc
18.14
+2.78%
445.64K
498.39M
chart-OOMA
SPT
Sprout Social Inc
8.29
+10.83%
2.07M
498.27M
chart-SPT
MFI
Mf International Ltd
9.81
-0.41%
1,066
492.23M
chart-MFI
Gloo Holdings Inc
5.52
+0.55%
101.32K
454.89M
chart-GLOO
Blend Labs Inc
1.74
-2.79%
3.37M
421.28M
chart-BLND
Duos Technologies Group Inc
14.24
+5.48%
1.08M
417.57M
chart-DUOT
API
Agora Inc Adr
4.75
+15.85%
1.67M
401.61M
chart-API
Materialise Nv Adr
6.86
+2.85%
324.44K
399.72M
chart-MTLS
Rimini Street Inc
4.27
+9.21%
916.84K
395.23M
chart-RMNI
Similarweb Ltd
4.35
+4.82%
1.05M
381.06M
chart-SMWB
Xperi Inc
7.80
-1.89%
697.16K
376.52M
chart-XPER
Digimarc Corp
16.43
+11.77%
343.04K
365.44M
chart-DMRC
Currenc Group Inc
3.19
+1.59%
42,333
358.18M
chart-CURR
Silvaco Group Inc
10.67
+10.46%
438.63K
356.82M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.87
-2.28%
442.22K
305.94M
chart-AZ
LAW
Cs Disco Inc
4.44
+11.28%
361.53K
284.76M
chart-LAW
Asure Software Inc
9.66
+4.43%
291.35K
277.06M
chart-ASUR
DSP
Viant Technology Inc
13.60
+6.92%
418.15K
272.30M
chart-DSP
Commerce Com Inc
3.27
+4.47%
1.17M
269.82M
chart-CMRC
Blaize Holdings Inc
1.89
+7.39%
9.43M
268.95M
chart-BZAI
Ton Strategy Co
4.23
+6.28%
492.96K
239.12M
chart-TONX
Smartrent Inc
1.24
-1.59%
1.15M
239.12M
chart-SMRT
Kaltura Inc
1.58
+3.27%
581.31K
237.59M
chart-KLTR
Immersion Corp
6.72
+3.70%
1.03M
222.44M
chart-IMMR
Egain Corp
7.79
+4.85%
294.42K
213.84M
chart-EGAN
Domo Inc
4.53
+8.63%
1.19M
204.51M
chart-DOMO
Repositrak Inc
10.52
+1.84%
77,117
191.19M
chart-TRAK
Thryv Holdings Inc
4.13
+6.44%
1.04M
183.16M
chart-THRY
Perfect Corp
1.71
-1.16%
117.85K
174.16M
chart-PERF
Roadzen Inc
1.94
+3.19%
431.74K
163.74M
chart-RDZN
DHX
Dhi Group Inc
3.76
+6.52%
191.54K
162.43M
chart-DHX
MRT
Marti Technologies Inc.
1.82
-6.19%
69,704
156.42M
chart-MRT
Ryde Group Ltd
0.92
-4.66%
535.83K
156.15M
chart-RYDE
QH
Quhuo Ltd Adr
6.17
-20.18%
246.03K
155.47M
chart-QH
Next Technology Holding Inc
1.65
+13.79%
128.00K
125.84M
chart-NXTT
Comscore Inc
8.25
+2.87%
64,229
124.52M
chart-SCOR
Expensify Inc
1.17
+0.00%
396.83K
112.83M
chart-EXFY
Audioeye Inc
8.48
+10.42%
170.84K
105.94M
chart-AEYE
Nerdy Inc
0.8252
+0.30%
397.12K
104.29M
chart-NRDY
Soundthinking Inc
7.86
+4.66%
85,186
101.82M
chart-SSTI
ROC
Rank One Computing Corp
4.81
-4.56%
35,768
91.78M
chart-ROC
Lucas Gc Ltd
2.052
+15.28%
24,626
87.81M
chart-LGCL
IDN
Intellicheck Inc
4.33
-2.04%
450.51K
87.69M
chart-IDN
Netclass Technology Inc
1.24
+25.81%
4.43M
74.33M
chart-NTCL
Research Solutions Inc
2.19
+0.46%
36,870
73.25M
chart-RSSS
HIT
Health In Tech Inc
1.03
+3.82%
627.10K
67.51M
chart-HIT
Forum Markets Inc
4.57
+3.16%
291.30K
66.46M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.07
-0.93%
3.51M
63.66M
chart-STRC
Netsol Technologies Inc
4.77
+2.36%
74,469
56.65M
chart-NTWK
Triller Group Inc
0.2378
+1.11%
324.76K
42.06M
chart-ILLR
Phunware Inc
2.03
-0.49%
98,308
41.51M
chart-PHUN
Creative Realities Inc
3.91
+6.25%
111.14K
41.32M
chart-CREX
RCT
Redcloud Holdings Plc
0.689
+1.32%
325.29K
40.90M
chart-RCT
Fusemachines Inc
1.37
-4.20%
100.90K
39.65M
chart-FUSE
Aether Holdings Inc
3.26
-9.94%
4,628
39.59M
chart-ATHR
Virtra Inc
3.33
-2.92%
107.45K
37.65M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.84
-1.85%
3,135
34.81M
chart-JG
Aware Inc
1.50
-1.32%
19,244
32.47M
chart-AWRE
BMR
Beamr Imaging Ltd
1.99
+8.74%
233.36K
30.90M
chart-BMR
Psq Holdings Inc
0.6251
-4.42%
398.19K
30.46M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.5038
-7.59%
29,571
30.03M
chart-YXT
Liveperson Inc
2.41
+6.17%
114.45K
29.34M
chart-LPSN
Intellinetics Inc
6.51
+3.83%
359
29.26M
chart-INLX
Upland Software Inc
0.9932
+9.99%
347.40K
29.16M
chart-UPLD
Firefly Neuroscience Inc
1.71
-3.39%
208.14K
26.63M
chart-AIFF
IPM
Intelligent Protection Management Corp
2.00
+2.56%
17,990
26.07M
chart-IPM
RTB
Rtb Digital Inc
4.37
+0.23%
18,331
25.24M
chart-RTB
Belive Holdings
2.30
-6.12%
979
24.99M
chart-BLIV
Smith Micro Software Inc
0.88
+1.15%
127.99K
22.49M
chart-SMSI
CYN
Cyngn Inc
1.47
-1.34%
244.03K
21.20M
chart-CYN
Youxin Technology Ltd
0.8858
+1.80%
24,472
20.19M
chart-YAAS
Mind C T I Ltd
0.9999
+2.04%
44,161
20.18M
chart-MNDO
Cxapp Inc
0.205
-1.20%
61.07M
19.85M
chart-CXAI
Sagtec Global Ltd
1.03
-8.04%
167.72K
18.39M
chart-SAGT
Nextplat Corp
6.64
-4.60%
7,110
17.98M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
5.85
-9.58%
17,594
17.85M
chart-PDC
Nvni Group Ltd
1.22
+6.09%
217.33K
14.26M
chart-NVNI
T Stamp Inc
2.33
-0.85%
22,708
13.05M
chart-IDAI
Jet Ai Inc
9.01
+8.29%
194.23K
12.81M
chart-JTAI
Alpha Modus Holdings Inc
0.2308
+0.61%
975.53K
12.25M
chart-AMOD
Xiao I Corp Adr
12.60
+4.30%
113.51K
11.60M
chart-AIXI
Republic Power Group Ltd
10.22
+3.13%
125.43K
11.19M
chart-RPGL
Real Messenger Corp
1.00
+8.34%
109.96K
11.09M
chart-RMSG