Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.52%), Salesforce Inc (CRM -0.23%), Shopify Inc (SHOP -2.26%), Intuit Inc (INTU -0.90%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
247.11
+2.52%
1.73M
287.79B
chart-SAP
CRM
Salesforce Inc
259.94
-0.23%
5.08M
243.56B
chart-CRM
Shopify Inc
164.48
-2.26%
4.99M
214.13B
chart-SHOP
Intuit Inc
646.90
-0.90%
1.29M
180.02B
chart-INTU
Uber Technologies Inc
85.44
-2.45%
15.54M
177.53B
chart-UBER
NOW
Servicenow Inc
141.80
-3.00%
11.56M
149.62B
chart-NOW
Adobe Inc
333.95
-1.50%
3.21M
139.79B
chart-ADBE
Palo Alto Networks, Inc.
189.02
-0.93%
5.20M
131.75B
chart-PANW
ADP
Automatic Data Processing Inc
266.02
+0.13%
1.66M
107.59B
chart-ADP
Cadence Design Systems Inc
327.31
+2.67%
1.63M
89.09B
chart-CDNS
Snowflake Inc
219.09
-2.10%
4.56M
74.97B
chart-SNOW
Autodesk Inc
276.02
-0.20%
1.80M
58.52B
chart-ADSK
Workday Inc
207.19
-1.24%
1.77M
54.49B
chart-WDAY
Strategy Inc
157.33
-5.77%
27.36M
45.52B
chart-MSTR
Datadog Inc
125.49
-3.97%
6.70M
44.01B
chart-DDOG
Paychex Inc
113.77
-0.42%
2.32M
40.84B
chart-PAYX
Fair Isaac Corp
1,665.53
+5.04%
249.17K
39.49B
chart-FICO
Atlassian Corporation
146.42
-2.01%
3.62M
38.52B
chart-TEAM
ZM
Zoom Communications Inc
85.18
-0.55%
1.89M
25.22B
chart-ZM
Ss C Technologies Holdings Inc
87.04
-2.13%
1.33M
21.24B
chart-SSNC
PTC
Ptc Inc
171.52
-1.18%
783.19K
20.40B
chart-PTC
Grab Holdings Limited
4.85
-0.61%
38.43M
19.82B
chart-GRAB
Hubspot Inc
371.56
+0.45%
907.80K
19.46B
chart-HUBS
TYL
Tyler Technologies Inc
448.37
-1.11%
202.83K
19.29B
chart-TYL
U
Unity Software Inc
44.66
-1.37%
5.06M
19.11B
chart-U
FIG
Figma Inc
37.33
+0.16%
3.97M
18.50B
chart-FIG
Guidewire Software Inc
185.19
+2.65%
1.41M
15.74B
chart-GWRE
Docusign Inc
68.81
-1.42%
2.93M
13.78B
chart-DOCU
DT
Dynatrace Inc
42.28
-1.19%
3.28M
12.75B
chart-DT
BSY
Bentley Systems Inc
40.13
+0.58%
1.56M
12.18B
chart-BSY
Procore Technologies Inc
73.42
-0.46%
988.86K
11.41B
chart-PCOR
DAY
Dayforce Inc
69.42
-0.01%
1.68M
11.11B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
10.47
-0.95%
22.80M
10.95B
chart-YMM
Manhattan Associates Inc
175.64
+1.12%
620.68K
10.58B
chart-MANH
Chime Financial Inc
27.76
+0.22%
3.85M
10.40B
chart-CHYM
Servicetitan Inc
109.23
+4.88%
726.04K
10.23B
chart-TTAN
Pegasystems Inc
57.94
-2.61%
968.94K
9.83B
chart-PEGA
Klaviyo Inc
28.58
+1.93%
2.53M
8.63B
chart-KVYO
Paycom Software Inc
157.17
-0.40%
447.79K
8.63B
chart-PAYC
Elastic N V
78.62
+0.18%
1.37M
8.28B
chart-ESTC
Open Text Corp
32.77
+0.96%
673.94K
8.26B
chart-OTEX
Paylocity Holding Corp
150.39
-2.17%
636.51K
8.18B
chart-PCTY
Duolingo Inc
176.66
+1.60%
979.77K
8.17B
chart-DUOL
Appfolio Inc
226.58
+0.18%
286.23K
8.14B
chart-APPF
Interdigital Inc
309.09
+0.78%
214.12K
7.96B
chart-IDCC
Lyft Inc
19.21
-1.18%
9.74M
7.67B
chart-LYFT
Monday Com Ltd
148.03
+0.24%
590.24K
7.63B
chart-MNDY
Descartes Systems Group Inc
87.46
+2.16%
353.43K
7.52B
chart-DSGX
Nice Ltd Adr
117.07
-0.41%
381.36K
7.23B
chart-NICE
Clearwater Analytics Holdings Inc
24.13
+0.17%
6.80M
7.07B
chart-CWAN
Jfrog Ltd
59.27
-1.35%
1.12M
7.01B
chart-FROG
Sportradar Group Ag
20.88
-1.65%
1.47M
6.18B
chart-SRAD
Commvault Systems Inc
124.17
+0.02%
533.45K
5.48B
chart-CVLT
Bill Holdings Inc
54.48
-0.13%
1.59M
5.46B
chart-BILL
LIF
Life 360 Inc
65.32
+0.40%
501.71K
5.12B
chart-LIF
WK
Workiva Inc
89.51
-0.63%
383.95K
5.02B
chart-WK
Soundhound Ai Inc
11.75
+6.62%
38.55M
4.94B
chart-SOUN
Q 2 Holdings Inc
70.52
+0.90%
493.14K
4.41B
chart-QTWO
Navan Inc
17.28
-3.41%
1.22M
4.30B
chart-NAVN
Webull Corp
8.46
+0.36%
11.43M
4.25B
chart-BULL
Intapp Inc
43.53
-1.36%
255.61K
3.57B
chart-INTA
YOU
Clear Secure Inc
36.46
+0.08%
824.61K
3.57B
chart-YOU
Sps Commerce Inc
94.49
+1.33%
397.10K
3.56B
chart-SPSC
Freshworks Inc
12.24
+4.26%
4.87M
3.45B
chart-FRSH
Braze Inc
30.07
-0.40%
1.55M
3.37B
chart-BRZE
BL
Blackline Inc
56.59
+2.52%
693.74K
3.37B
chart-BL
WRD
Weride Inc Adr
9.64
-1.33%
2.42M
3.30B
chart-WRD
Agilysys Inc
117.37
-2.48%
126.17K
3.29B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
11.02
+0.36%
638.96K
3.26B
chart-KC
GTM
Zoominfo Technologies Inc
10.40
-1.70%
3.70M
3.24B
chart-GTM
Dave Inc
239.35
+1.16%
432.06K
3.23B
chart-DAVE
Vertex Inc
19.96
-0.40%
1.13M
3.18B
chart-VERX
Asana Inc
12.96
-2.34%
2.48M
3.07B
chart-ASAN
Ncr Atleos Corp
40.72
+0.49%
359.37K
3.01B
chart-NATL
Blackbaud Inc
62.21
+0.60%
214.82K
2.98B
chart-BLKB
Ncino Inc
25.60
+1.95%
1.54M
2.94B
chart-NCNO
Bitdeer Technologies Group
11.51
-1.88%
2.72M
2.67B
chart-BTDR
Alarm Com Holdings Inc
51.93
-0.02%
217.41K
2.59B
chart-ALRM
Pattern Group Inc
14.53
+2.11%
1.16M
2.56B
chart-PTRN
RNG
Ringcentral Inc
29.88
+3.11%
981.27K
2.56B
chart-RNG
Grindr Inc
13.22
+0.15%
1.62M
2.44B
chart-GRND
DBD
Diebold Nixdorf Inc
67.40
-0.88%
240.65K
2.42B
chart-DBD
Alkami Technology Inc
22.18
+0.00%
1.33M
2.33B
chart-ALKT
Eplus Inc
85.39
-0.58%
191.31K
2.26B
chart-PLUS
VIA
Via Transportation Inc
25.54
-1.69%
462.64K
2.07B
chart-VIA
Adeia Inc
18.54
+3.29%
704.93K
2.03B
chart-ADEA
CXM
Sprinklr Inc
7.63
-0.65%
871.02K
1.88B
chart-CXM
Wealthfront Corp
12.83
-0.85%
1.13M
1.88B
chart-WLTH
Semrush Holdings Inc
11.89
+0.00%
7.33M
1.79B
chart-SEMR
Jamf Holding Corp
13.02
-0.08%
419.15K
1.75B
chart-JAMF
Lightspeed Commerce Inc
12.19
-0.57%
506.73K
1.66B
chart-LSPD
PAR
Par Technology Corp
37.36
+0.46%
553.09K
1.52B
chart-PAR
Amplitude Inc
10.90
-2.07%
1.32M
1.46B
chart-AMPL
Karooooo Ltd
45.59
+1.02%
36,543
1.41B
chart-KARO
Fastly Inc
9.31
-6.43%
3.97M
1.39B
chart-FSLY
Donnelley Financial Solutions Inc
51.38
+0.90%
173.13K
1.36B
chart-DFIN
Pdf Solutions Inc
31.56
+3.78%
200.54K
1.25B
chart-PDFS
Upbound Group Inc
19.84
+4.31%
754.28K
1.15B
chart-UPBD
PD
Pagerduty Inc
12.34
-2.60%
1.97M
1.13B
chart-PD
Yalla Group Limited Adr
7.05
-0.84%
162.87K
1.11B
chart-YALA
Porch Group Inc
9.95
+5.96%
1.09M
1.05B
chart-PRCH
MFI
Mf International Ltd
19.02
+0.69%
7,302
954.36M
chart-MFI
YB
Yuanbao Inc Adr
20.13
+0.90%
15,296
927.59M
chart-YB
BVC
Bitventures Ltd
10.94
+0.09%
13,374
918.96M
chart-BVC
Mntn Inc
12.09
+2.54%
357.87K
885.27M
chart-MNTN
Alight Inc
1.66
-2.35%
11.77M
867.81M
chart-ALIT
Blend Labs Inc
3.29
+4.11%
2.79M
854.57M
chart-BLND
Daily Journal Corporation
608.54
+4.52%
97,942
838.40M
chart-DJCO
Riskified Ltd
4.85
-2.41%
261.27K
745.88M
chart-RSKD
Red Violet Inc
52.77
+0.76%
66,774
743.44M
chart-RDVT
Whitefiber Inc
17.72
+0.11%
519.71K
677.97M
chart-WYFI
Vtex
3.66
-0.27%
1.12M
650.33M
chart-VTEX
SPT
Sprout Social Inc
10.71
+0.66%
635.55K
633.92M
chart-SPT
Docebo Inc
21.88
-0.59%
35,226
628.72M
chart-DCBO
Similarweb Ltd
7.07
-1.53%
262.57K
610.01M
chart-SMWB
Ibotta Inc
21.77
-1.05%
222.15K
578.71M
chart-IBTA
Cerence Inc
12.35
-2.14%
757.79K
555.95M
chart-CRNC
Digital Turbine Inc
4.86
-1.02%
1.75M
545.04M
chart-APPS
Gloo Holdings Inc
6.18
-3.89%
65,461
492.54M
chart-GLOO
Mitek Systems Inc
10.68
+0.95%
348.20K
488.53M
chart-MITK
Ribbon Communications Inc
2.76
-1.08%
601.82K
487.41M
chart-RBBN
LAW
Cs Disco Inc
7.38
-0.54%
92,664
461.19M
chart-LAW
HKD
Amtd Digital Inc Adr
1.41
+1.44%
227.14K
443.13M
chart-HKD
API
Agora Inc Adr
4.50
+8.43%
613.68K
404.21M
chart-API
Pubmatic Inc
8.37
-2.22%
396.04K
388.49M
chart-PUBM
Rimini Street Inc
3.90
-2.01%
370.03K
357.83M
chart-RMNI
Smartrent Inc
1.81
-1.09%
544.31K
342.45M
chart-SMRT
Materialise Nv Adr
5.77
-1.87%
93,112
340.82M
chart-MTLS
On 24 Inc
7.96
+0.00%
933.21K
338.00M
chart-ONTF
Domo Inc
7.88
-3.31%
1.09M
329.37M
chart-DOMO
Commerce Com Inc
4.05
-2.17%
789.29K
329.12M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.70
+0.26%
1.18M
322.81M
chart-AZ
Ooma Inc
11.56
+0.35%
198.88K
318.60M
chart-OOMA
Egain Corp
10.97
-1.44%
180.32K
296.75M
chart-EGAN
Xperi Inc
6.11
+0.00%
384.56K
283.11M
chart-XPER
Asure Software Inc
9.44
-0.63%
53,525
262.09M
chart-ASUR
Blaize Holdings Inc
2.13
+0.00%
773.54K
259.95M
chart-BZAI
Thryv Holdings Inc
5.52
-4.66%
670.49K
240.54M
chart-THRY
YMT
Yimutian Inc Adr
2.06
+4.57%
118.87K
235.62M
chart-YMT
Kaltura Inc
1.59
+0.63%
357.37K
225.61M
chart-KLTR
Immersion Corp
6.55
+0.92%
275.02K
215.34M
chart-IMMR
Repositrak Inc
11.59
-0.52%
118.17K
211.96M
chart-TRAK
Duos Technologies Group Inc
10.19
+1.29%
136.84K
208.03M
chart-DUOT
Alt 5 Sigma Corp
1.61
-4.17%
2.83M
201.16M
chart-ALTS
DSP
Viant Technology Inc
11.40
-1.89%
135.33K
190.14M
chart-DSP
Ton Strategy Co
3.00
-0.33%
725.61K
177.27M
chart-TONX
Perfect Corp
1.73
+1.17%
93,943
176.20M
chart-PERF
Roadzen Inc
2.19
-2.67%
326.92K
174.10M
chart-RDZN
MRT
Marti Technologies Inc.
2.21
+2.79%
20,987
173.95M
chart-MRT
Digimarc Corporation
6.61
+0.15%
187.71K
143.81M
chart-DMRC
Silvaco Group Inc
4.39
-1.35%
51,672
134.50M
chart-SVCO
Currenc Group Inc
1.75
+1.16%
49,228
134.05M
chart-CURR
Expensify Inc
1.42
+0.00%
286.56K
132.12M
chart-EXFY
IDN
Intellicheck Inc
6.50
+2.69%
88,376
131.33M
chart-IDN
Nerdy Inc
1.02
-3.77%
507.16K
125.40M
chart-NRDY
Audioeye Inc
9.48
+1.28%
95,758
117.73M
chart-AEYE
Soundthinking Inc
9.00
+0.45%
139.88K
114.29M
chart-SSTI
Research Solutions Inc
2.90
+1.40%
26,876
95.31M
chart-RSSS
HIT
Health In Tech Inc
1.65
+3.12%
293.13K
93.90M
chart-HIT
Wm Technology Inc
0.8636
+1.35%
954.02K
93.18M
chart-MAPS
DHX
Dhi Group Inc
1.68
-1.75%
149.83K
79.22M
chart-DHX
Aether Holdings Inc
6.15
-0.49%
15,935
74.52M
chart-ATHR
MTC
Mmtec Inc
2.92
+3.55%
35,902
73.55M
chart-MTC
Nukkleus Inc
3.805
-10.47%
1.98M
70.95M
chart-NUKK
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.03
+0.00%
1.16M
63.66M
chart-STRC
Hitek Global Inc
2.08
+0.00%
36,124
60.94M
chart-HKIT
RCT
Redcloud Holdings Plc
1.32
-6.38%
86,937
58.38M
chart-RCT
Virtra Inc
4.96
+8.53%
84,266
56.05M
chart-VTSI
Psq Holdings Inc
1.11
-2.63%
490.30K
55.17M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.89
-1.11%
2,939
53.13M
chart-YXT
Zenvia Inc
0.93
-2.11%
38,842
48.89M
chart-ZENV
Fusemachines Inc
1.79
+1.13%
21,622
47.44M
chart-FUSE
Liveperson Inc
3.84
-4.71%
181.39K
44.82M
chart-LPSN
Upland Software Inc
1.48
-0.67%
267.90K
42.76M
chart-UPLD
Blackboxstocks Inc
9.86
-5.01%
65,714
42.45M
chart-BLBX
Aware Inc
1.94
-1.52%
14,310
41.46M
chart-AWRE
Comscore Inc
8.225
+3.33%
210.93K
41.25M
chart-SCOR
JG
Aurora Mobile Ltd Adr
6.80
+0.29%
9,024
40.62M
chart-JG
Phunware Inc
1.99
-1.97%
88,585
40.17M
chart-PHUN
Ryde Group Ltd
0.3096
+0.95%
59,320
37.66M
chart-RYDE
Netsol Technologies Inc
3.12
-0.95%
8,447
36.81M
chart-NTWK
Belive Holdings
3.34
-1.76%
2,841
36.29M
chart-BLIV
Intellinetics Inc
7.75
-6.32%
5,337
34.71M
chart-INLX
Creative Realities Inc
3.135
-3.54%
88,885
32.98M
chart-CREX
BMR
Beamr Imaging Ltd
2.03
+4.10%
67,214
31.53M
chart-BMR
Next Technology Holding Inc
7.39
-10.53%
188.32K
30.17M
chart-NXTT
Nvni Group Ltd
2.87
-2.71%
45,007
28.79M
chart-NVNI
Alpha Modus Holdings Inc
0.6514
-7.86%
941.89K
27.33M
chart-AMOD
WCT
Wellchange Holdings Co Ltd
0.1746
-7.96%
237.45K
25.36M
chart-WCT
Mind C T I Ltd
1.24
+0.81%
13,954
25.25M
chart-MNDO
Sagtec Global Ltd
1.88
-1.05%
6,526
23.97M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.825
+2.53%
25,858
23.88M
chart-IPM
T Stamp Inc
4.12
-0.72%
81,514
21.60M
chart-IDAI
CYN
Cyngn Inc
2.64
+3.13%
141.53K
21.05M
chart-CYN
Earlyworks Co Ltd Adr
6.00
+0.00%
8,651
18.30M
chart-ELWS
Webus International Ltd
0.8103
-4.11%
7,874
17.83M
chart-WETO
Nextplat Corp
0.638
+4.42%
97,181
16.78M
chart-NXPL
Black Titan Corp
1.70
-1.73%
82,892
15.45M
chart-BTTC
Future Fintech Group Inc
0.7501
+0.58%
35,257
15.12M
chart-FTFT
Firefly Neuroscience Inc
1.10
-1.79%
76,720
14.84M
chart-AIFF