Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +1.58%), Sap Se Adr (SAP +2.59%), Uber Technologies Inc (UBER -2.46%), Shopify Inc (SHOP -0.28%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
290.92
|
+1.58% |
5.43M |
237.10B |
|
||
|
Sap Se Adr
|
153.38
|
+2.59% |
2.68M |
179.08B |
|
||
|
Uber Technologies Inc
|
69.67
|
-2.46% |
19.03M |
141.82B |
|
||
|
Shopify Inc
|
107.68
|
-0.28% |
10.58M |
139.73B |
|
||
|
Salesforce Inc
|
153.42
|
+2.20% |
22.06M |
125.65B |
|
||
|
Cadence Design Systems Inc
|
379.06
|
-2.57% |
2.24M |
104.55B |
|
||
|
Servicenow Inc
|
95.94
|
+3.15% |
31.70M |
98.94B |
|
||
|
Automatic Data Processing Inc
|
220.50
|
+2.75% |
2.42M |
88.14B |
|
||
|
Snowflake Inc
|
230.41
|
+1.69% |
4.51M |
79.86B |
|
||
|
Datadog Inc
|
220.57
|
-0.36% |
3.25M |
78.51B |
|
||
|
Adobe Inc
|
197.43
|
+1.30% |
6.84M |
78.48B |
|
||
|
Intuit Inc
|
258.05
|
+0.11% |
5.77M |
70.59B |
|
||
|
Autodesk Inc
|
188.78
|
+0.56% |
3.32M |
39.86B |
|
||
|
Strategy Inc
|
103.84
|
-5.13% |
22.22M |
37.15B |
|
||
|
Paychex Inc
|
97.99
|
+2.15% |
4.55M |
35.11B |
|
||
|
Workday Inc
|
115.13
|
+1.85% |
4.86M |
28.43B |
|
||
|
Fair Isaac Corp
|
1,099.41
|
+0.78% |
275.32K |
25.50B |
|
||
|
Zoom Communications Inc
|
86.44
|
+2.50% |
3.71M |
25.35B |
|
||
|
Atlassian Corp
|
81.35
|
+1.74% |
4.57M |
20.64B |
|
||
|
Ss C Technologies Holdings Inc
|
66.18
|
+1.61% |
1.25M |
15.94B |
|
||
|
Grab Holdings Limited
|
3.46
|
-0.86% |
54.39M |
14.15B |
|
||
|
Ptc Inc
|
112.33
|
-2.32% |
1.98M |
12.97B |
|
||
|
Unity Software Inc
|
27.61
|
+1.73% |
7.72M |
12.05B |
|
||
|
Dynatrace Inc
|
40.40
|
-0.15% |
6.42M |
11.78B |
|
||
|
Tyler Technologies Inc
|
279.14
|
+1.41% |
1.12M |
11.48B |
|
||
|
Figma Inc
|
18.99
|
-0.47% |
16.82M |
10.03B |
|
||
|
Jfrog Ltd
|
78.71
|
-1.48% |
1.82M |
9.53B |
|
||
|
Guidewire Software Inc
|
109.63
|
+6.76% |
3.14M |
9.13B |
|
||
|
Hubspot Inc
|
173.29
|
+0.28% |
1.53M |
8.87B |
|
||
|
Bentley Systems Inc
|
28.42
|
-1.56% |
3.49M |
8.63B |
|
||
|
Docusign Inc
|
42.67
|
-0.09% |
3.97M |
8.15B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
7.64
|
-3.17% |
4.40M |
7.93B |
|
||
|
Manhattan Associates Inc
|
130.18
|
+1.09% |
484.64K |
7.70B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.55
|
+0.08% |
21.06M |
7.30B |
|
||
|
Interdigital Inc
|
279.17
|
-6.27% |
397.33K |
7.22B |
|
||
|
Chime Financial Inc
|
16.67
|
-1.48% |
6.40M |
6.35B |
|
||
|
Duolingo Inc
|
132.18
|
+3.87% |
1.99M |
6.16B |
|
||
|
Elastic N V
|
58.98
|
+0.43% |
1.78M |
6.13B |
|
||
|
Servicetitan Inc
|
64.19
|
+2.59% |
1.28M |
6.12B |
|
||
|
Procore Technologies Inc
|
38.93
|
-0.15% |
2.63M |
5.87B |
|
||
|
Descartes Systems Group Inc
|
67.71
|
+1.88% |
772.52K |
5.80B |
|
||
|
Paycom Software Inc
|
124.28
|
+0.49% |
900.84K |
5.79B |
|
||
|
Navan Inc
|
21.28
|
-1.75% |
4.33M |
5.41B |
|
||
|
Paylocity Holding Corp
|
100.89
|
+1.39% |
712.58K |
5.40B |
|
||
|
Clear Secure Inc
|
52.73
|
+1.48% |
1.11M |
5.31B |
|
||
|
Lyft Inc
|
13.82
|
-2.81% |
11.39M |
5.25B |
|
||
|
Appfolio Inc
|
146.56
|
+1.51% |
361.46K |
5.18B |
|
||
|
Commvault Systems Inc
|
125.23
|
-0.62% |
643.77K |
5.17B |
|
||
|
Open Text Corp
|
21.16
|
+5.75% |
2.63M |
5.13B |
|
||
|
Nice Ltd Adr
|
87.07
|
+3.57% |
655.01K |
5.10B |
|
||
|
Pegasystems Inc
|
29.84
|
+1.57% |
3.66M |
4.99B |
|
||
|
Octave Intelligence Plc
|
16.46
|
+5.18% |
1.44M |
4.42B |
|
||
|
Sportradar Group Ag
|
14.70
|
+0.82% |
2.03M |
4.35B |
|
||
|
Bitdeer Technologies Group
|
17.23
|
-1.15% |
8.60M |
4.19B |
|
||
|
Dave Inc
|
317.97
|
+2.66% |
496.34K |
4.04B |
|
||
|
Klaviyo Inc
|
13.49
|
+4.90% |
5.76M |
4.04B |
|
||
|
Life 360 Inc
|
46.94
|
-2.15% |
495.63K |
3.80B |
|
||
|
Pattern Group Inc
|
21.49
|
+2.24% |
1.40M |
3.80B |
|
||
|
Monday Com Ltd
|
70.01
|
-0.50% |
843.93K |
3.58B |
|
||
|
Webull Corp
|
6.64
|
-3.21% |
6.71M |
3.53B |
|
||
|
Adeia Inc
|
30.39
|
-4.46% |
1.33M |
3.35B |
|
||
|
Ncr Atleos Corp
|
43.58
|
+0.02% |
329.51K |
3.22B |
|
||
|
Bill Holdings Inc
|
32.29
|
+1.03% |
2.56M |
3.22B |
|
||
|
Ringcentral Inc
|
35.42
|
+1.66% |
1.35M |
2.97B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.63
|
-1.53% |
1.39M |
2.88B |
|
||
|
Diebold Nixdorf Inc
|
82.69
|
-0.23% |
218.48K |
2.86B |
|
||
|
Soundhound Ai Inc
|
6.44
|
-6.40% |
20.56M |
2.79B |
|
||
|
Q 2 Holdings Inc
|
43.27
|
+2.80% |
630.20K |
2.71B |
|
||
|
Workiva Inc
|
46.98
|
+2.17% |
973.40K |
2.64B |
|
||
|
Fastly Inc
|
16.66
|
-2.97% |
5.52M |
2.61B |
|
||
|
Freshworks Inc
|
9.19
|
+2.91% |
24.33M |
2.54B |
|
||
|
Pdf Solutions Inc
|
60.54
|
-6.79% |
502.62K |
2.53B |
|
||
|
Agilysys Inc
|
86.37
|
+2.29% |
252.57K |
2.43B |
|
||
|
Quantinuum Inc
|
77.46
|
+13.46% |
5.55M |
2.43B |
|
||
|
Niq Global Intelligence Plc
|
8.09
|
+0.87% |
1.13M |
2.39B |
|
||
|
Grindr Inc
|
13.14
|
-0.08% |
1.34M |
2.34B |
|
||
|
Braze Inc
|
19.26
|
+0.26% |
2.94M |
2.17B |
|
||
|
Alarm Com Holdings Inc
|
43.08
|
-1.42% |
680.49K |
2.13B |
|
||
|
Eplus Inc
|
79.20
|
+0.11% |
221.70K |
2.07B |
|
||
|
Sps Commerce Inc
|
54.78
|
-0.15% |
2.52M |
2.01B |
|
||
|
Weride Inc Adr
|
5.75
|
-4.64% |
2.59M |
1.90B |
|
||
|
Vertex Inc
|
10.92
|
+3.21% |
1.36M |
1.77B |
|
||
|
Intapp Inc
|
21.93
|
+1.62% |
626.98K |
1.69B |
|
||
|
Bitventures Ltd
|
10.00
|
-11.97% |
14,991 |
1.68B |
|
||
|
Alkami Technology Inc
|
15.05
|
+3.15% |
1.70M |
1.61B |
|
||
|
Ncino Inc
|
14.60
|
+0.07% |
2.57M |
1.60B |
|
||
|
Evercommerce Inc
|
8.82
|
+1.26% |
182.64K |
1.56B |
|
||
|
Blackline Inc
|
26.52
|
+2.47% |
928.89K |
1.56B |
|
||
|
Asana Inc
|
6.67
|
-1.19% |
5.39M |
1.54B |
|
||
|
Karooooo Ltd
|
47.81
|
-0.02% |
37,363 |
1.48B |
|
||
|
Lightspeed Commerce Inc
|
9.44
|
+3.85% |
1.27M |
1.30B |
|
||
|
Blackbaud Inc
|
26.97
|
+1.62% |
656.32K |
1.24B |
|
||
|
Wealthfront Corp
|
8.21
|
-0.12% |
2.03M |
1.23B |
|
||
|
Via Transportation Inc
|
15.04
|
+0.67% |
965.87K |
1.22B |
|
||
|
Sprinklr Inc
|
4.97
|
+0.40% |
2.96M |
1.16B |
|
||
|
Digital Turbine Inc
|
9.26
|
+0.11% |
3.56M |
1.12B |
|
||
|
Upbound Group Inc
|
18.69
|
+2.02% |
861.53K |
1.09B |
|
||
|
Donnelley Financial Solutions Inc
|
40.15
|
+4.26% |
295.05K |
1.00B |
|
||
|
Amplitude Inc
|
6.66
|
+3.10% |
1.77M |
883.24M |
|
||
|
Einride Ab Adr
|
6.13
|
-13.78% |
81,040 |
858.44M |
|
||
|
Zoominfo Technologies Inc
|
2.71
|
+2.26% |
11.11M |
798.69M |
|
||
|
Yalla Group Limited Adr
|
5.22
|
+0.58% |
329.06K |
792.55M |
|
||
|
Red Violet Inc
|
55.72
|
+2.50% |
146.85K |
786.15M |
|
||
|
Mitek Systems Inc
|
17.32
|
+0.06% |
899.49K |
782.15M |
|
||
|
Daily Journal Corp
|
537.00
|
+1.85% |
20,877 |
739.84M |
|
||
|
Ibotta Inc
|
30.82
|
+0.46% |
102.54K |
717.33M |
|
||
|
Riskified Ltd
|
4.92
|
+1.23% |
1.49M |
708.66M |
|
||
|
Yuanbao Inc Adr
|
15.12
|
+0.00% |
7,131 |
696.73M |
|
||
|
Pagerduty Inc
|
8.49
|
+3.03% |
2.81M |
654.77M |
|
||
|
Par Technology Corp
|
15.38
|
+1.65% |
919.84K |
634.37M |
|
||
|
Mntn Inc
|
8.44
|
+5.76% |
1.38M |
623.92M |
|
||
|
Vtex
|
3.50
|
-2.23% |
3.72M |
596.70M |
|
||
|
Pubmatic Inc
|
11.51
|
+1.86% |
337.66K |
534.56M |
|
||
|
Amtd Digital Inc Adr
|
1.67
|
+1.21% |
142.46K |
524.85M |
|
||
|
Ooma Inc
|
18.07
|
+4.45% |
430.25K |
496.47M |
|
||
|
Cerence Inc
|
10.08
|
-4.55% |
1.22M |
455.49M |
|
||
|
Mf International Ltd
|
9.00
|
-5.76% |
23,894 |
451.59M |
|
||
|
Similarweb Ltd
|
4.97
|
-3.12% |
995.13K |
435.37M |
|
||
|
Docebo Inc
|
17.09
|
+1.54% |
53,208 |
433.79M |
|
||
|
Silvaco Group Inc
|
12.88
|
-2.42% |
682.43K |
430.72M |
|
||
|
Ribbon Communications Inc
|
2.40
|
-3.61% |
416.06K |
422.73M |
|
||
|
Blend Labs Inc
|
1.67
|
-0.60% |
2.95M |
404.33M |
|
||
|
Sprout Social Inc
|
6.55
|
+2.34% |
1.16M |
393.69M |
|
||
|
Xperi Inc
|
8.03
|
+0.75% |
411.29K |
387.62M |
|
||
|
Rimini Street Inc
|
4.17
|
+2.46% |
267.19K |
385.98M |
|
||
|
Duos Technologies Group Inc
|
12.09
|
-1.39% |
361.94K |
379.79M |
|
||
|
Materialise Nv Adr
|
6.51
|
+0.31% |
107.88K |
378.03M |
|
||
|
Gloo Holdings Inc
|
4.59
|
-2.34% |
85,342 |
376.89M |
|
||
|
Agora Inc Adr
|
4.26
|
+2.16% |
852.55K |
360.18M |
|
||
|
Currenc Group Inc
|
2.91
|
-2.35% |
74,061 |
326.74M |
|
||
|
Mmtec Inc
|
2.92
|
+1.74% |
25,044 |
290.80M |
|
||
|
Alight Inc
|
0.5237
|
-4.82% |
34.31M |
275.91M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.26
|
-4.36% |
468.69K |
234.24M |
|
||
|
Cs Disco Inc
|
3.50
|
+2.94% |
226.30K |
224.47M |
|
||
|
Commerce Com Inc
|
2.71
|
+3.04% |
448.82K |
223.61M |
|
||
|
Viant Technology Inc
|
11.09
|
+3.36% |
198.44K |
222.04M |
|
||
|
Asure Software Inc
|
7.71
|
-1.66% |
147.39K |
221.14M |
|
||
|
Smartrent Inc
|
1.13
|
+2.73% |
909.37K |
217.91M |
|
||
|
Immersion Corp
|
6.58
|
+0.46% |
743.43K |
217.80M |
|
||
|
Blaize Holdings Inc
|
1.48
|
-9.20% |
3.77M |
210.60M |
|
||
|
Kaltura Inc
|
1.35
|
+1.50% |
238.77K |
203.01M |
|
||
|
Digimarc Corp
|
8.27
|
-4.28% |
174.65K |
184.65M |
|
||
|
Egain Corp
|
6.60
|
-9.84% |
418.68K |
181.17M |
|
||
|
Rtb Digital Inc
|
12.50
|
+0.32% |
113.67K |
170.25M |
|
||
|
Perfect Corp
|
1.66
|
+0.00% |
43,811 |
169.07M |
|
||
|
Ton Strategy Co
|
2.96
|
-4.52% |
269.25K |
167.33M |
|
||
|
Dhi Group Inc
|
3.87
|
-2.27% |
176.58K |
167.18M |
|
||
|
Repositrak Inc
|
9.11
|
+1.67% |
60,372 |
165.56M |
|
||
|
Thryv Holdings Inc
|
3.68
|
+9.20% |
685.40K |
163.21M |
|
||
|
Marti Technologies Inc.
|
1.81
|
+0.56% |
79,015 |
155.56M |
|
||
|
Expensify Inc
|
1.56
|
-4.88% |
2.52M |
150.44M |
|
||
|
Roadzen Inc
|
1.54
|
+2.67% |
314.22K |
129.98M |
|
||
|
Ryde Group Ltd
|
0.7178
|
-3.17% |
72,434 |
121.83M |
|
||
|
Nerdy Inc
|
0.8749
|
-2.33% |
815.86K |
110.57M |
|
||
|
Next Technology Holding Inc
|
1.37
|
-2.84% |
214.54K |
104.48M |
|
||
|
Comscore Inc
|
6.89
|
-2.96% |
9,989 |
104.00M |
|
||
|
Domo Inc
|
2.24
|
-2.61% |
1.84M |
101.14M |
|
||
|
Soundthinking Inc
|
7.66
|
+2.41% |
137.36K |
99.23M |
|
||
|
Intellicheck Inc
|
4.21
|
+1.94% |
391.60K |
85.26M |
|
||
|
Rank One Computing Corp
|
4.35
|
-2.03% |
66,152 |
83.00M |
|
||
|
Research Solutions Inc
|
2.25
|
+2.27% |
58,766 |
75.26M |
|
||
|
Audioeye Inc
|
5.98
|
-1.64% |
59,122 |
74.71M |
|
||
|
Forum Markets Inc
|
5.03
|
-2.52% |
280.36K |
73.15M |
|
||
|
Lucas Gc Ltd
|
1.6202
|
+0.63% |
12,645 |
69.33M |
|
||
|
Health In Tech Inc
|
0.999
|
+1.98% |
60,187 |
65.48M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
87.31
|
-1.67% |
2.13M |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.37
|
+2.10% |
11,466 |
51.90M |
|
||
|
Creative Realities Inc
|
3.81
|
-3.54% |
9,281 |
40.26M |
|
||
|
Aether Holdings Inc
|
3.20
|
+3.90% |
9,903 |
38.86M |
|
||
|
Phunware Inc
|
1.89
|
-2.07% |
94,412 |
38.65M |
|
||
|
Redcloud Holdings Plc
|
0.63
|
+0.00% |
58,313 |
37.40M |
|
||
|
Virtra Inc
|
3.25
|
-2.69% |
19,592 |
36.75M |
|
||
|
Aware Inc
|
1.41
|
-4.08% |
40,828 |
30.52M |
|
||
|
Fusemachines Inc
|
0.9871
|
-1.78% |
137.42K |
28.57M |
|
||
|
Aurora Mobile Ltd Adr
|
4.63
|
+12.93% |
5,435 |
27.60M |
|
||
|
Sagtec Global Ltd
|
1.30
|
-0.76% |
1.61M |
24.77M |
|
||
|
Beamr Imaging Ltd
|
1.56
|
-2.50% |
43,457 |
24.23M |
|
||
|
Cxapp Inc
|
0.2211
|
-6.07% |
5.92M |
24.12M |
|
||
|
Quhuo Ltd Adr
|
7.34
|
-29.49% |
142.10K |
23.90M |
|
||
|
Liveperson Inc
|
1.92
|
-2.04% |
53,475 |
23.38M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3873
|
-3.15% |
129.42K |
23.08M |
|
||
|
Intelligent Protection Management Corp
|
1.72
|
+1.18% |
26,290 |
22.42M |
|
||
|
Psq Holdings Inc
|
0.4461
|
-1.41% |
133.27K |
22.28M |
|
||
|
Firefly Neuroscience Inc
|
1.31
|
-1.50% |
112.46K |
20.40M |
|
||
|
Mind C T I Ltd
|
0.95
|
+0.00% |
57,641 |
19.18M |
|
||
|
Youxin Technology Ltd
|
0.825
|
-2.25% |
26,039 |
18.80M |
|
||
|
Perpetuals Com Ltd Adr
|
6.03
|
+2.99% |
45,851 |
18.39M |
|
||
|
Nextplat Corp
|
6.35
|
-2.91% |
34,885 |
17.20M |
|
||
|
Cyngn Inc
|
1.15
|
-2.54% |
173.60K |
16.59M |
|
||
|
Alpha Modus Holdings Inc
|
3.84
|
-3.03% |
24,058 |
15.83M |
|
||
|
Smith Micro Software Inc
|
2.84
|
-6.58% |
196.88K |
14.52M |
|
||
|
Upland Software Inc
|
4.85
|
+0.31% |
59,347 |
14.24M |
|
||
|
Myseum Ai Inc
|
2.68
|
+16.02% |
465.79K |
13.60M |
|
||
|
Triller Group Inc
|
0.7304
|
+395.19% |
4.74M |
12.92M |
|
||
|
Nvni Group Ltd
|
0.9746
|
+2.94% |
85,864 |
11.40M |
|
||
|
Netclass Technology Inc
|
0.1635
|
-2.15% |
1.36M |
10.78M |
|
||
|
Jet Ai Inc
|
7.03
|
+0.14% |
56,480 |
9.99M |
|
||
|
Black Titan Corp
|
0.797
|
+1.34% |
31,047 |
8.59M |
|
||
|
Treasure Global Inc
|
4.095
|
-1.21% |
31,375 |
8.01M |
|
||
|
Infobird Co Ltd
|
0.9383
|
-7.10% |
349 |
7.68M |
|