Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +3.46%), Salesforce Inc (CRM +3.09%), Shopify Inc (SHOP +2.38%), Uber Technologies Inc (UBER +1.73%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
169.86
+3.46%
998.35K
198.32B
chart-SAP
CRM
Salesforce Inc
185.03
+3.09%
3.75M
170.79B
chart-CRM
Shopify Inc
114.55
+2.38%
2.82M
149.39B
chart-SHOP
Uber Technologies Inc
70.48
+1.73%
4.69M
143.56B
chart-UBER
Palo Alto Networks, Inc.
158.47
+7.76%
4.77M
128.52B
chart-PANW
Intuit Inc
423.20
+1.59%
44,659
117.04B
chart-INTU
NOW
Servicenow Inc
105.19
+5.79%
6.12M
110.02B
chart-NOW
Adobe Inc
239.35
+2.10%
163.32K
96.75B
chart-ADBE
ADP
Automatic Data Processing Inc
205.75
+2.29%
902.56K
82.84B
chart-ADP
Cadence Design Systems Inc
274.33
+0.86%
39,838
75.74B
chart-CDNS
Snowflake Inc
158.77
+3.93%
1.32M
54.89B
chart-SNOW
Autodesk Inc
237.70
+3.19%
427.22K
50.15B
chart-ADSK
Strategy Inc
128.06
+1.68%
5.71M
44.26B
chart-MSTR
Datadog Inc
117.07
+0.77%
106.87K
41.43B
chart-DDOG
Paychex Inc
93.21
+1.76%
991.78K
33.40B
chart-PAYX
Workday Inc
128.98
+3.83%
1.57M
33.15B
chart-WDAY
Fair Isaac Corp
1,049.70
+3.98%
100.86K
24.90B
chart-FICO
ZM
Zoom Communications Inc
78.86
+1.23%
1.01M
23.24B
chart-ZM
Atlassian Corporation
68.14
+4.65%
2.01M
17.97B
chart-TEAM
PTC
Ptc Inc
139.86
+1.50%
18,056
16.64B
chart-PTC
Ss C Technologies Holdings Inc
67.07
+2.38%
760.15K
16.20B
chart-SSNC
Grab Holdings Limited
3.605
+1.12%
12.13M
14.78B
chart-GRAB
TYL
Tyler Technologies Inc
343.04
+2.79%
75,055
14.56B
chart-TYL
Hubspot Inc
239.62
+3.64%
275.72K
12.64B
chart-HUBS
Guidewire Software Inc
146.50
+1.12%
414.98K
12.40B
chart-GWRE
DT
Dynatrace Inc
37.50
+4.40%
1.99M
11.18B
chart-DT
FIG
Figma Inc
20.57
+1.69%
3.50M
10.73B
chart-FIG
BSY
Bentley Systems Inc
35.24
+1.07%
538.50K
10.67B
chart-BSY
Docusign Inc
47.26
+3.52%
993.40K
9.19B
chart-DOCU
U
Unity Software Inc
20.48
+5.63%
13.57M
8.87B
chart-U
YMM
Full Truck Alliance Co Ltd Adr
8.18
+1.18%
985.21K
8.56B
chart-YMM
Procore Technologies Inc
56.83
+4.75%
337.34K
8.53B
chart-PCOR
Manhattan Associates Inc
131.65
+3.15%
105.58K
7.88B
chart-MANH
Interdigital Inc
299.75
-0.20%
95,377
7.70B
chart-IDCC
Pegasystems Inc
41.49
+2.93%
267.71K
7.01B
chart-PEGA
Clearwater Analytics Holdings Inc
23.57
+0.36%
981.80K
6.94B
chart-CWAN
Chime Financial Inc
17.71
+3.84%
876.09K
6.80B
chart-CHYM
Nice Ltd Adr
109.00
+0.33%
51,710
6.47B
chart-NICE
Paycom Software Inc
120.78
+3.05%
195.25K
6.42B
chart-PAYC
Descartes Systems Group Inc
71.04
+1.77%
192.40K
6.11B
chart-DSGX
Klaviyo Inc
19.23
+3.05%
787.00K
5.86B
chart-KVYO
Servicetitan Inc
61.42
+1.21%
317.84K
5.85B
chart-TTAN
Paylocity Holding Corp
108.08
+2.82%
152.83K
5.82B
chart-PCTY
Appfolio Inc
157.01
+1.49%
1,644
5.65B
chart-APPF
Open Text Corp
22.00
+2.13%
364.43K
5.51B
chart-OTEX
Elastic N V
50.84
+4.58%
483.71K
5.26B
chart-ESTC
Jfrog Ltd
43.92
+1.74%
1.03M
5.25B
chart-FROG
Lyft Inc
12.79
-0.51%
319.17K
5.09B
chart-LYFT
Sportradar Group Ag
16.82
-1.69%
488.89K
4.98B
chart-SRAD
YOU
Clear Secure Inc
49.63
+4.81%
700.90K
4.93B
chart-YOU
Duolingo Inc
96.48
+0.58%
54,969
4.53B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
13.71
+0.89%
558.95K
4.06B
chart-KC
Fastly Inc
25.89
-5.61%
5.98M
3.93B
chart-FSLY
Bill Holdings Inc
37.60
+1.54%
430.56K
3.72B
chart-BILL
Monday Com Ltd
68.32
+2.60%
394.53K
3.50B
chart-MNDY
Commvault Systems Inc
76.98
+1.26%
144.81K
3.39B
chart-CVLT
WK
Workiva Inc
59.04
+2.06%
133.85K
3.36B
chart-WK
Ncr Atleos Corp
42.90
-0.03%
1.94M
3.16B
chart-NATL
LIF
Life 360 Inc
38.95
+0.79%
302.87K
3.12B
chart-LIF
RNG
Ringcentral Inc
36.69
+3.59%
321.90K
3.08B
chart-RNG
Navan Inc
12.36
+2.09%
1.83M
3.07B
chart-NAVN
Q 2 Holdings Inc
46.95
+3.39%
140.45K
2.93B
chart-QTWO
Braze Inc
23.75
+3.09%
1.21M
2.69B
chart-BRZE
DBD
Diebold Nixdorf Inc
74.19
-1.20%
28,301
2.61B
chart-DBD
Adeia Inc
23.43
-3.31%
422.61K
2.59B
chart-ADEA
Soundhound Ai Inc
6.065
+2.28%
6.84M
2.56B
chart-SOUN
WRD
Weride Inc Adr
7.385
+6.54%
489.19K
2.53B
chart-WRD
Webull Corp
4.745
-1.76%
4.62M
2.48B
chart-BULL
Dave Inc
176.80
+0.60%
8,166
2.34B
chart-DAVE
Freshworks Inc
8.11
+2.99%
95,089
2.30B
chart-FRSH
Grindr Inc
12.42
-0.24%
356.10K
2.30B
chart-GRND
BL
Blackline Inc
36.93
+2.58%
244.58K
2.20B
chart-BL
Alarm Com Holdings Inc
42.59
+0.61%
4,771
2.12B
chart-ALRM
Sps Commerce Inc
56.10
+2.90%
140.18K
2.10B
chart-SPSC
Bitdeer Technologies Group
8.525
+1.14%
2.52M
2.07B
chart-BTDR
Pattern Group Inc
11.64
+1.21%
33,090
2.06B
chart-PTRN
Intapp Inc
25.41
+2.57%
260.28K
2.04B
chart-INTA
Agilysys Inc
72.03
+2.54%
40,325
2.02B
chart-AGYS
Eplus Inc
74.34
-0.45%
75,115
1.96B
chart-PLUS
Vertex Inc
11.51
+0.86%
524.14K
1.84B
chart-VERX
Semrush Holdings Inc
11.95
+0.13%
156.44K
1.79B
chart-SEMR
GTM
Zoominfo Technologies Inc
5.918
+2.62%
98,155
1.76B
chart-GTM
Blackbaud Inc
38.34
+1.68%
113.04K
1.76B
chart-BLKB
BVC
Bitventures Ltd
10.07
-2.36%
374
1.69B
chart-BVC
Alkami Technology Inc
15.77
+3.41%
291.61K
1.67B
chart-ALKT
Ncino Inc
14.50
+2.96%
660.05K
1.66B
chart-NCNO
Asana Inc
6.365
+3.19%
2.10M
1.52B
chart-ASAN
CXM
Sprinklr Inc
6.075
+3.15%
938.62K
1.51B
chart-CXM
Karooooo Ltd
47.80
+0.21%
7,845
1.48B
chart-KARO
Wealthfront Corp
9.33
+5.56%
807.13K
1.41B
chart-WLTH
Pdf Solutions Inc
33.77
-0.63%
4,697
1.35B
chart-PDFS
Donnelley Financial Solutions Inc
46.38
+1.53%
33,693
1.19B
chart-DFIN
VIA
Via Transportation Inc
14.50
+5.79%
152.37K
1.18B
chart-VIA
Lightspeed Commerce Inc
8.54
+0.06%
644.30K
1.17B
chart-LSPD
Upbound Group Inc
18.42
+2.05%
148.21K
1.07B
chart-UPBD
Yalla Group Limited Adr
6.115
+1.83%
73,363
963.33M
chart-YALA
Amplitude Inc
6.71
+4.52%
378.29K
897.31M
chart-AMPL
YB
Yuanbao Inc Adr
17.85
+4.44%
68,672
822.53M
chart-YB
Ibotta Inc
29.80
+2.52%
50,537
725.64M
chart-IBTA
Daily Journal Corporation
499.02
+1.98%
23,385
687.51M
chart-DJCO
Vtex
3.925
+2.56%
307.89K
679.13M
chart-VTEX
Mntn Inc
8.74
+2.71%
100.42K
645.65M
chart-MNTN
Mitek Systems Inc
13.32
+1.91%
108.35K
603.61M
chart-MITK
Riskified Ltd
3.855
+1.85%
150.83K
571.33M
chart-RSKD
PAR
Par Technology Corp
12.93
+0.90%
377.23K
528.28M
chart-PAR
PD
Pagerduty Inc
6.24
+3.12%
599.99K
528.01M
chart-PD
MFI
Mf International Ltd
10.19
+2.04%
4,649
511.30M
chart-MFI
Red Violet Inc
34.82
-0.14%
53,447
491.31M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.4901
+0.00%
78,395
468.31M
chart-HKD
Docebo Inc
16.84
+0.96%
35,287
434.81M
chart-DCBO
Whitefiber Inc
11.14
+3.54%
381.79K
427.39M
chart-WYFI
Blend Labs Inc
1.645
-0.18%
2.51M
422.95M
chart-BLND
Gloo Holdings Inc
5.0251
+1.42%
8,079
406.32M
chart-GLOO
Pubmatic Inc
8.33
-0.24%
11,881
394.89M
chart-PUBM
Ooma Inc
14.20
+1.39%
99,544
391.36M
chart-OOMA
Ribbon Communications Inc
2.075
-2.58%
132.55K
364.38M
chart-RBBN
Digital Turbine Inc
2.93
+0.52%
38,058
351.31M
chart-APPS
On 24 Inc
8.095
+0.00%
427.39K
347.01M
chart-ONTF
SPT
Sprout Social Inc
5.65
+2.17%
475.06K
336.52M
chart-SPT
API
Agora Inc Adr
3.485
+2.41%
146.22K
304.33M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.795
+2.53%
53,717
302.68M
chart-AZ
Alight Inc
0.5647
+3.39%
11.11M
295.96M
chart-ALIT
Rimini Street Inc
3.17
+1.77%
51,383
290.57M
chart-RMNI
Materialise Nv Adr
4.85
+1.04%
5,798
284.30M
chart-MTLS
Smartrent Inc
1.46
-1.48%
178.15K
280.65M
chart-SMRT
Cerence Inc
6.04
-0.31%
182.48K
271.91M
chart-CRNC
Xperi Inc
5.58
+0.70%
78,065
262.09M
chart-XPER
LAW
Cs Disco Inc
3.82
+4.08%
37,660
241.92M
chart-LAW
Asure Software Inc
8.04
+2.12%
20,158
228.12M
chart-ASUR
Silvaco Group Inc
7.105
+2.97%
106.90K
223.39M
chart-SVCO
Egain Corp
7.97
+3.14%
92,164
218.27M
chart-EGAN
Similarweb Ltd
2.48
-1.39%
98,105
215.68M
chart-SMWB
Commerce Com Inc
2.575
+3.85%
120.39K
211.67M
chart-CMRC
Duos Technologies Group Inc
6.96
-1.00%
5,811
205.61M
chart-DUOT
DSP
Viant Technology Inc
11.15
+4.00%
32,995
197.98M
chart-DSP
Blaize Holdings Inc
1.6102
-5.80%
734.40K
197.64M
chart-BZAI
Currenc Group Inc
2.515
+0.00%
13,108
192.68M
chart-CURR
Kaltura Inc
1.235
-1.20%
80,413
183.69M
chart-KLTR
Immersion Corp
5.545
-0.90%
400.20K
182.55M
chart-IMMR
Perfect Corp
1.66
+0.00%
46,255
169.07M
chart-PERF
MRT
Marti Technologies Inc.
2.00
-0.36%
10,443
157.42M
chart-MRT
Alt 5 Sigma Corp
1.24
+0.81%
537.56K
156.66M
chart-ALTS
MTC
Mmtec Inc
6.07
-2.57%
6,554
152.88M
chart-MTC
Ton Strategy Co
2.55
+4.72%
138.36K
150.68M
chart-TONX
Repositrak Inc
7.385
+2.94%
76,850
134.43M
chart-TRAK
Domo Inc
3.085
-0.65%
477.26K
128.95M
chart-DOMO
ROC
Rank One Computing Corp
6.765
+3.45%
11,491
128.68M
chart-ROC
DHX
Dhi Group Inc
2.69
+3.46%
48,451
120.97M
chart-DHX
Thryv Holdings Inc
2.515
+1.20%
190.35K
111.08M
chart-THRY
Comscore Inc
7.08
+0.83%
889
106.37M
chart-SCOR
IDN
Intellicheck Inc
5.11
+0.78%
5,914
103.42M
chart-IDN
Nerdy Inc
0.8228
+2.12%
152.63K
102.21M
chart-NRDY
Digimarc Corporation
4.41
-1.57%
49,551
97.43M
chart-DMRC
Roadzen Inc
1.10
+2.80%
18,709
87.63M
chart-RDZN
Soundthinking Inc
6.41
+0.00%
1,806
82.21M
chart-SSTI
HIT
Health In Tech Inc
1.31
-5.76%
73,772
78.55M
chart-HIT
Research Solutions Inc
2.35
+0.00%
6,818
77.33M
chart-RSSS
Expensify Inc
0.8171
+0.89%
313.92K
76.08M
chart-EXFY
Audioeye Inc
5.975
+3.93%
63,644
74.66M
chart-AEYE
Wm Technology Inc
0.6392
+5.10%
354.88K
71.07M
chart-MAPS
Lucas Gc Ltd
1.55
-1.90%
3,552
66.33M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.98
+0.08%
1.24M
63.66M
chart-STRC
Ryde Group Ltd
0.5207
-1.00%
659.65K
63.34M
chart-RYDE
Forum Markets Inc
2.71
+1.12%
110.65K
51.52M
chart-FRMM
Virtra Inc
3.82
+2.28%
8,119
43.18M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.00
+0.00%
683
41.81M
chart-JG
Netsol Technologies Inc
3.29
-2.95%
10,996
38.88M
chart-NTWK
RCT
Redcloud Holdings Plc
0.671
-15.12%
97,437
37.12M
chart-RCT
Creative Realities Inc
3.305
-1.79%
3,146
34.77M
chart-CREX
Phunware Inc
1.71
+2.40%
69,768
34.53M
chart-PHUN
Firefly Neuroscience Inc
2.17
-0.46%
2.53M
34.10M
chart-AIFF
Fusemachines Inc
1.17
-0.85%
27,473
33.86M
chart-FUSE
Sagtec Global Ltd
2.62
+12.34%
100.46K
33.41M
chart-SAGT
Intellinetics Inc
7.3135
+4.00%
362
32.76M
chart-INLX
Liveperson Inc
2.57
-1.15%
989
30.98M
chart-LPSN
Aether Holdings Inc
2.53
-10.04%
15,341
30.73M
chart-ATHR
Belive Holdings
2.68
+3.11%
2,450
29.12M
chart-BLIV
Psq Holdings Inc
0.5288
+1.89%
109.21K
27.46M
chart-PSQH
Aware Inc
1.265
+8.80%
3,491
27.33M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.4513
-5.98%
5,922
26.94M
chart-YXT
Mind C T I Ltd
1.165
-0.85%
2,096
23.52M
chart-MNDO
BMR
Beamr Imaging Ltd
1.41
-1.42%
82,788
21.90M
chart-BMR
CYN
Cyngn Inc
1.555
+1.30%
212.15K
21.12M
chart-CYN
YMT
Yimutian Inc Adr
0.1784
-1.49%
75,099
20.40M
chart-YMT
IPM
Intelligent Protection Management Corp
1.52
-0.33%
29,431
19.89M
chart-IPM
Smith Micro Software Inc
0.725
+0.00%
4,797
18.68M
chart-SMSI
Upland Software Inc
0.6118
-1.00%
131.26K
17.81M
chart-UPLD
Alpha Modus Holdings Inc
0.3579
-4.29%
93,561
16.98M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.94
+4.18%
60,834
15.07M
chart-PDC
Banzai International Inc
1.005
-6.54%
257.22K
13.60M
chart-BNZI
Black Titan Corp
1.25
+0.00%
6,805
12.49M
chart-BTTC
Nextplat Corp
0.4608
-1.67%
79,288
12.43M
chart-NXPL
Youxin Technology Ltd
0.93
+1.00%
6,436
12.01M
chart-YAAS
T Stamp Inc
2.26
-2.37%
15,702
11.86M
chart-IDAI
Nvni Group Ltd
1.18
+1.72%
991
11.84M
chart-NVNI
Next Technology Holding Inc
2.1201
-5.00%
145.14K
10.35M
chart-NXTT
Jet Ai Inc
0.0797
+1.01%
4.77M
9.50M
chart-JTAI
Cxapp Inc
0.2001
+2.99%
282.54K
9.31M
chart-CXAI
Netclass Technology Inc
0.3985
-1.05%
81,146
8.76M
chart-NTCL
Amesite Inc
1.8093
-2.20%
1,643
8.27M
chart-AMST