Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.25%), Sap Se Adr (SAP -0.11%), Salesforce Inc (CRM -0.63%), Shopify Inc (SHOP +7.33%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
371.76
+2.25%
5.14M
304.10B
chart-PANW
SAP
Sap Se Adr
209.22
-0.11%
1.82M
241.48B
chart-SAP
CRM
Salesforce Inc
236.42
-0.63%
10.03M
194.57B
chart-CRM
Shopify Inc
137.92
+7.33%
15.97M
177.45B
chart-SHOP
Uber Technologies Inc
70.84
+0.48%
16.66M
144.69B
chart-UBER
NOW
Servicenow Inc
137.68
+1.63%
10.74M
142.34B
chart-NOW
Snowflake Inc
339.39
+2.09%
3.69M
119.74B
chart-SNOW
ADP
Automatic Data Processing Inc
269.94
-0.47%
2.12M
107.24B
chart-ADP
Adobe Inc
249.52
+0.24%
4.99M
99.18B
chart-ADBE
Intuit Inc
304.12
+0.31%
2.88M
81.27B
chart-INTU
Cadence Design Systems Inc
294.90
+4.24%
2.32M
81.21B
chart-CDNS
Strategy Inc
168.50
+9.47%
41.42M
66.94B
chart-MSTR
Atlassian Corp
195.67
+1.90%
3.18M
49.53B
chart-TEAM
Workday Inc
191.92
-1.01%
2.02M
46.25B
chart-WDAY
Autodesk Inc
218.85
+0.88%
1.46M
45.74B
chart-ADSK
Paychex Inc
115.01
-0.97%
2.90M
40.94B
chart-PAYX
ZM
Zoom Communications Inc
90.90
+2.40%
3.95M
26.52B
chart-ZM
BSP
Bending Spoons S P A
38.81
+1.92%
1.87M
24.65B
chart-BSP
Fair Isaac Corp
924.52
-2.65%
486.13K
19.97B
chart-FICO
U
Unity Software Inc
43.21
+4.37%
10.07M
19.02B
chart-U
Ss C Technologies Holdings Inc
80.40
+0.59%
1.17M
18.87B
chart-SSNC
DT
Dynatrace Inc
56.40
+2.29%
9.46M
16.30B
chart-DT
PTC
Ptc Inc
135.28
-0.45%
953.62K
14.68B
chart-PTC
TYL
Tyler Technologies Inc
332.46
-1.49%
785.98K
13.61B
chart-TYL
Docusign Inc
68.57
-0.72%
3.25M
12.82B
chart-DOCU
Guidewire Software Inc
149.38
+3.53%
990.84K
12.44B
chart-GWRE
Manhattan Associates Inc
209.35
-1.00%
487.63K
12.21B
chart-MANH
Grab Holdings Limited
2.91
+4.11%
70.35M
11.91B
chart-GRAB
FIG
Figma Inc
22.33
-1.59%
10.79M
11.90B
chart-FIG
Jfrog Ltd
92.00
-0.87%
1.81M
11.34B
chart-FROG
Chime Financial Inc
29.92
-1.35%
6.45M
11.33B
chart-CHYM
Hubspot Inc
213.86
-1.05%
1.50M
10.66B
chart-HUBS
Paycom Software Inc
226.24
-0.02%
517.38K
10.20B
chart-PAYC
BSY
Bentley Systems Inc
31.96
-1.90%
3.02M
9.65B
chart-BSY
Elastic N V
89.71
+3.16%
1.24M
9.42B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.20
+0.86%
2.59M
8.51B
chart-YMM
Interdigital Inc
326.70
+1.13%
272.65K
8.43B
chart-IDCC
Procore Technologies Inc
51.69
+0.82%
1.73M
7.85B
chart-PCOR
Paylocity Holding Corp
144.42
+0.48%
630.91K
7.66B
chart-PCTY
Appfolio Inc
209.84
-2.23%
231.76K
7.43B
chart-APPF
Duolingo Inc
149.42
+5.30%
1.24M
6.99B
chart-DUOL
Descartes Systems Group Inc
79.39
+2.70%
503.33K
6.79B
chart-DSGX
Nice Ltd Adr
114.54
+9.12%
1.17M
6.71B
chart-NICE
RNG
Ringcentral Inc
77.30
+7.57%
1.43M
6.46B
chart-RNG
Commvault Systems Inc
145.72
+0.82%
435.40K
6.04B
chart-CVLT
Lyft Inc
15.27
+1.13%
6.93M
5.78B
chart-LYFT
Pegasystems Inc
34.97
-0.24%
1.96M
5.75B
chart-PEGA
Navan Inc
21.53
+0.80%
5.16M
5.61B
chart-NAVN
Open Text Corp
23.08
+2.21%
740.49K
5.59B
chart-OTEX
NIQ
Niq Global Intelligence Plc
18.39
+1.10%
1.21M
5.42B
chart-NIQ
Octave Intelligence Plc
19.21
+2.07%
2.96M
5.16B
chart-OCTV
Klaviyo Inc
15.82
+2.59%
5.43M
4.50B
chart-KVYO
Dave Inc
350.65
+3.80%
299.43K
4.47B
chart-DAVE
Webull Corp
8.25
+0.00%
14.73M
4.45B
chart-BULL
Fastly Inc
27.42
+14.92%
9.78M
4.37B
chart-FSLY
YOU
Clear Secure Inc
39.26
+3.04%
1.98M
4.04B
chart-YOU
Bill Holdings Inc
47.06
-1.07%
1.39M
4.01B
chart-BILL
WK
Workiva Inc
72.84
-0.46%
934.23K
3.96B
chart-WK
Monday Com Ltd
87.96
+3.32%
1.09M
3.72B
chart-MNDY
Sportradar Group Ag
12.54
+3.47%
1.33M
3.71B
chart-SRAD
Q 2 Holdings Inc
57.93
-1.36%
455.44K
3.61B
chart-QTWO
Pattern Group Inc
20.24
+3.42%
1.90M
3.59B
chart-PTRN
Bitdeer Technologies Group
13.14
+1.31%
12.53M
3.57B
chart-BTDR
Ncr Atleos Corp
46.08
+0.96%
373.75K
3.41B
chart-NATL
LIF
Life 360 Inc
41.07
+3.66%
526.03K
3.35B
chart-LIF
Freshworks Inc
12.45
+1.63%
3.07M
3.25B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.27
+3.53%
1.57M
3.07B
chart-KC
Sps Commerce Inc
81.65
+2.40%
452.31K
2.94B
chart-SPSC
Braze Inc
25.40
+3.97%
1.85M
2.89B
chart-BRZE
Agilysys Inc
100.25
+0.12%
126.20K
2.83B
chart-AGYS
Adeia Inc
25.53
+2.86%
729.78K
2.82B
chart-ADEA
Intapp Inc
36.70
+1.35%
447.59K
2.81B
chart-INTA
Grindr Inc
15.89
+3.18%
1.36M
2.76B
chart-GRND
Soundhound Ai Inc
6.17
+4.05%
17.71M
2.74B
chart-SOUN
Alarm Com Holdings Inc
53.14
-1.52%
464.52K
2.61B
chart-ALRM
Eplus Inc
92.25
+1.26%
172.48K
2.41B
chart-PLUS
VIA
Via Transportation Inc
27.33
-2.32%
646.09K
2.23B
chart-VIA
Securitize Corp
13.50
+24.31%
6.89M
2.20B
chart-SECZ
Asana Inc
9.54
+0.32%
11.28M
2.18B
chart-ASAN
Ncino Inc
20.43
-2.95%
2.06M
2.16B
chart-NCNO
DBD
Diebold Nixdorf Inc
63.37
+0.27%
222.14K
2.15B
chart-DBD
BVC
Bitventures Ltd
12.78
-9.81%
15,779
2.15B
chart-BVC
Karooooo Ltd
65.43
-1.86%
80,485
2.02B
chart-KARO
QNT
Quantinuum Inc
51.15
-0.83%
1.63M
2.01B
chart-QNT
Alkami Technology Inc
18.51
-3.24%
1.22M
1.98B
chart-ALKT
Pdf Solutions Inc
46.71
+5.49%
515.46K
1.97B
chart-PDFS
Vertex Inc
12.08
+1.00%
1.21M
1.96B
chart-VERX
Blackbaud Inc
43.04
+0.44%
401.93K
1.95B
chart-BLKB
WRD
Weride Inc Adr
5.76
+4.73%
2.00M
1.89B
chart-WRD
Amplitude Inc
13.43
+1.74%
1.54M
1.68B
chart-AMPL
BL
Blackline Inc
28.57
+1.53%
917.02K
1.66B
chart-BL
Wealthfront Corp
10.06
-0.40%
3.31M
1.52B
chart-WLTH
Digital Turbine Inc
12.05
+13.04%
3.47M
1.46B
chart-APPS
Evercommerce Inc
8.25
+6.18%
186.31K
1.46B
chart-EVCM
CXM
Sprinklr Inc
5.39
+1.13%
1.99M
1.25B
chart-CXM
Lightspeed Commerce Inc
9.56
+1.59%
504.31K
1.24B
chart-LSPD
Red Violet Inc
75.50
-0.58%
134.93K
1.21B
chart-RDVT
Donnelley Financial Solutions Inc
48.41
+1.25%
183.95K
1.19B
chart-DFIN
PD
Pagerduty Inc
14.46
+3.29%
1.06M
1.14B
chart-PD
GTM
Zoominfo Technologies Inc
3.90
+2.09%
5.12M
1.14B
chart-GTM
Upbound Group Inc
16.89
-1.40%
750.31K
984.68M
chart-UPBD
Daily Journal Corp
668.25
+2.57%
57,368
920.82M
chart-DJCO
Mntn Inc
11.36
+0.62%
511.81K
849.76M
chart-MNTN
Yalla Group Limited Adr
5.57
+2.39%
297.27K
845.69M
chart-YALA
Riskified Ltd
6.35
+2.25%
770.64K
838.44M
chart-RSKD
Ibotta Inc
41.09
-1.15%
175.19K
827.91M
chart-IBTA
Pubmatic Inc
17.88
+1.88%
745.44K
814.44M
chart-PUBM
Mitek Systems Inc
17.14
+2.45%
577.12K
773.40M
chart-MITK
Similarweb Ltd
8.48
+3.04%
360.15K
748.35M
chart-SMWB
Ooma Inc
22.96
+1.01%
463.36K
633.70M
chart-OOMA
MTC
Mmtec Inc
6.31
-8.42%
29,483
628.40M
chart-MTC
PAR
Par Technology Corp
15.17
-0.52%
907.95K
627.47M
chart-PAR
SPT
Sprout Social Inc
10.33
+1.57%
1.01M
625.92M
chart-SPT
Vtex
3.59
-1.37%
922.16K
593.54M
chart-VTEX
Docebo Inc
23.25
+0.69%
21,132
580.03M
chart-DCBO
YB
Yuanbao Inc Adr
12.36
-0.36%
16,488
569.32M
chart-YB
Einride Ab Adr
3.75
-4.58%
1.62M
533.75M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.69
-1.17%
60,441
531.13M
chart-HKD
MFI
Mf International Ltd
9.53
+2.47%
5,372
478.18M
chart-MFI
Materialise Nv Adr
7.78
+0.13%
181.30K
449.59M
chart-MTLS
Gloo Holdings Inc
4.83
-1.02%
2.08M
442.09M
chart-GLOO
WCT
Wellchange Holdings Co Ltd
7.77
-0.13%
756.62K
436.33M
chart-WCT
Ccc Intelligent Solutions Holdings Inc
3.30
-2.65%
2.03M
405.98M
chart-CCCC
Rimini Street Inc
4.34
-0.91%
339.72K
405.17M
chart-RMNI
Cerence Inc
8.15
+5.43%
610.20K
368.63M
chart-CRNC
API
Agora Inc Adr
4.325
+8.13%
533.18K
365.68M
chart-API
Currenc Group Inc
3.23
+1.25%
61,245
362.67M
chart-CURR
Ribbon Communications Inc
1.83
+6.40%
689.04K
327.25M
chart-RBBN
Alight Inc
11.91
+1.19%
378.19K
314.66M
chart-ALIT
Blend Labs Inc
1.25
+5.04%
2.49M
295.64M
chart-BLND
Duos Technologies Group Inc
8.86
+3.75%
528.79K
278.85M
chart-DUOT
Commerce Com Inc
3.33
+0.00%
667.62K
275.92M
chart-CMRC
LAW
Cs Disco Inc
4.21
+1.20%
144.04K
273.31M
chart-LAW
Xperi Inc
5.55
+1.09%
364.84K
270.68M
chart-XPER
DSP
Viant Technology Inc
12.66
+6.57%
689.35K
267.57M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.83
+3.19%
416.57K
256.67M
chart-AZ
Silvaco Group Inc
7.35
+7.46%
453.55K
249.06M
chart-SVCO
Immersion Corp
7.35
+1.94%
347.19K
243.96M
chart-IMMR
Asure Software Inc
8.15
+0.49%
84,225
235.37M
chart-ASUR
Smartrent Inc
1.16
-3.33%
618.54K
222.27M
chart-SMRT
Expensify Inc
2.32
+3.57%
444.29K
211.55M
chart-EXFY
Ton Strategy Co
3.84
+13.27%
538.09K
211.48M
chart-TONX
Kaltura Inc
1.35
+0.75%
175.58K
205.94M
chart-KLTR
DHX
Dhi Group Inc
4.73
-3.47%
341.96K
205.40M
chart-DHX
Perfect Corp
1.93
+0.00%
25,335
196.57M
chart-PERF
Domo Inc
3.72
-1.06%
1.31M
174.97M
chart-DOMO
MRT
Marti Technologies Inc.
1.94
-2.02%
83,147
168.07M
chart-MRT
Egain Corp
5.77
+7.65%
303.48K
151.01M
chart-EGAN
Repositrak Inc
8.25
+0.73%
78,146
149.93M
chart-TRAK
Ryde Group Ltd
0.6883
-4.59%
187.96K
124.05M
chart-RYDE
RTB
Rtb Digital Inc
8.44
+5.24%
150.44K
122.08M
chart-RTB
Digimarc Corp
5.09
+1.80%
180.08K
114.40M
chart-DMRC
Roadzen Inc
1.23
+0.00%
372.82K
104.75M
chart-RDZN
Thryv Holdings Inc
2.00
+9.29%
976.77K
88.88M
chart-THRY
Audioeye Inc
6.92
-5.72%
236.98K
86.98M
chart-AEYE
Blaize Holdings Inc
0.59
-7.04%
3.03M
85.45M
chart-BZAI
ROC
Rank One Computing Corp
4.24
+2.17%
43,861
80.90M
chart-ROC
Nerdy Inc
8.85
-1.34%
10,458
75.23M
chart-NRDY
Comscore Inc
4.87
-1.81%
35,927
73.95M
chart-SCOR
Research Solutions Inc
2.13
+2.90%
50,790
71.38M
chart-RSSS
Forum Markets Inc
4.92
+5.58%
141.17K
64.94M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.78
+0.27%
1.84M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.8591
-1.38%
21,184
56.19M
chart-HIT
Netsol Technologies Inc
4.57
+5.06%
20,588
54.28M
chart-NTWK
IDN
Intellicheck Inc
2.35
+0.00%
257.13K
47.63M
chart-IDN
Aether Holdings Inc
3.63
-2.94%
30,233
44.42M
chart-ATHR
Phunware Inc
2.00
+2.04%
67,602
40.93M
chart-PHUN
Future Fintech Group Inc
4.51
-18.00%
483.61K
36.43M
chart-FTFT
JG
Aurora Mobile Ltd Adr
6.08
-4.55%
3,857
36.24M
chart-JG
Creative Realities Inc
2.64
+0.00%
22,564
35.71M
chart-CREX
Virtra Inc
2.90
-1.69%
13,386
32.83M
chart-VTSI
Aware Inc
1.19
-2.46%
42,475
25.96M
chart-AWRE
Nextplat Corp
9.335
-1.32%
5,896
25.33M
chart-NXPL
Intellinetics Inc
5.31
-6.68%
906
23.87M
chart-INLX
IPM
Intelligent Protection Management Corp
1.81
-2.95%
15,375
23.59M
chart-IPM
Belive Holdings
2.15
-2.71%
503
23.36M
chart-BLIV
Republic Power Group Ltd
1.445
+1.05%
18,127
23.33M
chart-RPGL
PDC
Perpetuals Com Ltd Adr
3.22
+0.63%
22,369
21.81M
chart-PDC
Youxin Technology Ltd
1.36
+2.26%
17,573
21.37M
chart-YAAS
Mind C T I Ltd
1.04
+0.97%
15,565
20.99M
chart-MNDO
Psq Holdings Inc
5.42
+2.26%
101.07K
20.20M
chart-PSQH
BMR
Beamr Imaging Ltd
1.285
-0.39%
26,793
19.96M
chart-BMR
Firefly Neuroscience Inc
1.23
-2.38%
316.87K
19.30M
chart-AIFF
Fusemachines Inc
0.586
+7.72%
112.25K
16.99M
chart-FUSE
T Stamp Inc
2.78
-3.14%
52,099
15.68M
chart-IDAI
YXT
Yxt Com Group Holding Ltd Adr
2.29
-0.43%
18,818
15.14M
chart-YXT
Smith Micro Software Inc
2.68
-0.74%
13,824
14.98M
chart-SMSI
RCT
Redcloud Holdings Plc
0.197
-2.72%
297.36K
14.89M
chart-RCT
Sagtec Global Ltd
0.6474
+10.14%
188.75K
12.33M
chart-SAGT
Triller Group Inc
0.555
-0.89%
208.27K
11.37M
chart-ILLR
Nvni Group Ltd
0.97
+7.78%
28,906
11.34M
chart-NVNI
CYN
Cyngn Inc
0.7598
+0.64%
174.65K
10.96M
chart-CYN
Black Titan Corp
0.7948
+117.75%
421.05M
10.89M
chart-BTTC
QH
Quhuo Ltd Adr
3.87
-0.77%
1,424
10.65M
chart-QH
Upland Software Inc
3.57
-2.72%
29,899
10.56M
chart-UPLD
Next Technology Holding Inc
6.76
+26.12%
275.95K
9.96M
chart-NXTT
Alpha Modus Holdings Inc
1.96
+1.03%
51,065
9.73M
chart-AMOD
Myseum Ai Inc
1.84
-7.07%
166.39K
9.56M
chart-MYSE
Baiya International Group Inc
2.13
+0.00%
33,411
9.16M
chart-BIYA
Auddia Inc
1.35
+29.81%
6.89M
7.83M
chart-AUUD