Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.87%), Shopify Inc. Class A subordinate voting shares (SHOP -1.51%), Salesforce, Inc. (CRM +1.75%), Uber Technologies, Inc. (UBER -0.25%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
219.75
+0.87%
2.14M
253.64B
chart-SAP
Shopify Inc. Class A subordinate voting shares
176.52
-1.51%
7.02M
227.12B
chart-SHOP
CRM
Salesforce, Inc.
238.01
+1.75%
9.08M
195.88B
chart-CRM
Uber Technologies, Inc.
71.32
-0.25%
12.85M
145.68B
chart-UBER
NOW
SERVICENOW, INC.
138.61
-1.22%
13.21M
143.30B
chart-NOW
Snowflake Inc.
357.76
-0.72%
4.13M
126.22B
chart-SNOW
ADP
Automatic Data Processing
275.90
+0.76%
1.27M
109.33B
chart-ADP
Datadog, Inc. Class A Common Stock
283.34
-1.37%
1.91M
101.74B
chart-DDOG
Cadence Design Systems
334.20
-4.08%
2.31M
92.04B
chart-CDNS
Adobe Inc.
236.28
-0.78%
3.71M
91.96B
chart-ADBE
Intuit Inc
301.45
-1.48%
3.68M
80.56B
chart-INTU
Strategy Inc Common Stock Class A
152.18
-0.33%
12.38M
60.68B
chart-MSTR
Atlassian Corporation Class A Common Stock
208.04
+0.14%
2.63M
52.66B
chart-TEAM
Autodesk Inc
230.43
-1.33%
1.36M
48.16B
chart-ADSK
Workday, Inc. Class A Common Stock
186.02
-1.18%
2.17M
44.83B
chart-WDAY
Paychex Inc
106.25
+1.54%
2.02M
37.82B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
368.41
+0.30%
612.77K
36.44B
chart-ROP
ZM
Zoom Communications, Inc. Class A Common Stock
98.16
+0.22%
2.60M
28.64B
chart-ZM
BSP
Bending Spoons S.p.A. Ordinary Shares
37.86
+2.21%
1.66M
24.05B
chart-BSP
PTC
PTC, INC
193.96
-0.22%
2.72M
21.07B
chart-PTC
U
Unity Software Inc.
46.63
-0.11%
4.66M
20.52B
chart-U
SS&C Technologies Inc
81.52
+0.65%
1.33M
19.13B
chart-SSNC
DT
Dynatrace, Inc.
64.47
-1.20%
8.76M
18.63B
chart-DT
Fair Isaac Corporation
723.03
-2.29%
1.14M
15.62B
chart-FICO
TYL
Tyler Technologies, Inc.
346.90
+2.05%
662.56K
14.21B
chart-TYL
GUIDEWIRE SOFTWARE, INC.
165.78
+0.63%
838.28K
13.59B
chart-GWRE
DocuSign, Inc. Common Stock
72.31
+1.89%
2.03M
13.51B
chart-DOCU
Manhattan Associates Inc
222.71
+2.21%
547.02K
12.99B
chart-MANH
JFrog Ltd. Ordinary Shares
99.28
+0.26%
1.80M
12.24B
chart-FROG
Grab Holdings Limited Class A Ordinary Shares
2.98
-5.40%
48.75M
12.19B
chart-GRAB
FIG
Figma, Inc.
21.76
-0.91%
12.28M
11.60B
chart-FIG
Chime Financial, Inc. Class A Common Stock
29.90
-1.81%
6.23M
11.32B
chart-CHYM
HUBSPOT, INC.
221.28
-0.94%
786.90K
11.03B
chart-HUBS
PAYCOM SOFTWARE, INC.
236.65
+0.70%
411.44K
10.67B
chart-PAYC
BSY
Bentley Systems, Incorporated Class B Common Stock
35.06
-0.26%
1.49M
10.59B
chart-BSY
Elastic N.V.
94.32
-1.26%
1.63M
9.90B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.76
+1.51%
10.12M
9.09B
chart-YMM
InterDigital, Inc.
332.88
+1.44%
126.67K
8.59B
chart-IDCC
Procore Technologies, Inc.
56.19
-0.05%
2.67M
8.54B
chart-PCOR
Paylocity Holding Corporation Common Stock
158.11
+1.33%
527.87K
8.39B
chart-PCTY
Descartes Systems Group Inc
84.88
+1.45%
567.62K
7.26B
chart-DSGX
AppFolio, Inc. Class A
199.03
+0.01%
371.82K
7.05B
chart-APPF
ServiceTitan, Inc. Class A Common Stock
71.76
-0.72%
1.38M
6.92B
chart-TTAN
NICE Ltd
114.95
-0.08%
672.27K
6.74B
chart-NICE
Commault Systems, Inc.
158.85
+2.24%
597.03K
6.58B
chart-CVLT
RNG
RINGCENTRAL, INC.
78.69
+0.67%
1.74M
6.57B
chart-RNG
Duolingo, Inc. Class A Common Stock
140.10
-5.17%
769.09K
6.55B
chart-DUOL
Navan, Inc. Class A Common Stock
23.90
+1.44%
2.17M
6.22B
chart-NAVN
Lyft, Inc. Class A Common Stock
16.38
+1.68%
12.31M
6.20B
chart-LYFT
Open Text Corp
24.95
+3.18%
1.85M
6.04B
chart-OTEX
Pegasystems Inc
34.38
-1.52%
1.88M
5.65B
chart-PEGA
NIQ
NIQ Global Intelligence plc
18.31
+0.77%
760.50K
5.40B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
20.06
-2.29%
1.07M
5.38B
chart-OCTV
Klaviyo, Inc.
16.95
-0.94%
3.87M
4.83B
chart-KVYO
Dave Inc. Class A Common Stock
362.87
+0.49%
189.03K
4.63B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.82
+3.03%
16.48M
4.61B
chart-CCC
YOU
Clear Secure, Inc.
43.52
+2.50%
1.67M
4.48B
chart-YOU
Fastly, Inc. Class A Common Stock
27.09
+2.50%
5.70M
4.32B
chart-FSLY
WK
Workiva Inc.
72.50
-0.74%
612.76K
3.95B
chart-WK
BILL Holdings, Inc.
43.98
-0.43%
910.75K
3.75B
chart-BILL
Q2 Holdings Inc
59.28
+0.14%
475.70K
3.70B
chart-QTWO
Sportradar Group AG Class A Ordinary Shares
12.40
-2.13%
1.17M
3.67B
chart-SRAD
Freshworks Inc. Class A Common Stock
13.90
-0.14%
4.43M
3.63B
chart-FRSH
monday.com Ltd. Ordinary Shares
84.69
-0.08%
1.03M
3.58B
chart-MNDY
LIF
Life360, Inc. Common Stock
42.55
-2.92%
628.37K
3.47B
chart-LIF
Webull Corporation Class A Ordinary Shares
6.31
+0.16%
9.25M
3.41B
chart-BULL
NCR Atleos Corporation
46.05
+0.81%
947.50K
3.40B
chart-NATL
Braze, Inc. Class A Common Stock
28.93
-0.45%
1.35M
3.29B
chart-BRZE
Agilysys, Inc. Common Stock (DE)
109.26
+3.36%
256.15K
3.08B
chart-AGYS
Intapp, Inc. Common Stock
39.64
+0.00%
597.42K
3.04B
chart-INTA
SPS Commerce, Inc.
83.76
-0.99%
638.72K
3.02B
chart-SPSC
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
9.32
+0.76%
988.81K
2.79B
chart-KC
Alarm.com Holdings, Inc.
56.29
+0.64%
283.22K
2.76B
chart-ALRM
Grindr Inc.
15.47
+2.38%
1.51M
2.69B
chart-GRND
VIA
Via Transportation, Inc.
32.11
-1.14%
422.61K
2.62B
chart-VIA
Adeia Inc. Common Stock
23.13
-0.34%
1.12M
2.55B
chart-ADEA
ePlus Inc
96.93
+2.14%
249.67K
2.53B
chart-PLUS
Bitdeer Technologies Group Class A Ordinary Shares
9.21
-0.54%
6.83M
2.50B
chart-BTDR
Asana, Inc. Class A Common Stock
9.86
-0.30%
3.53M
2.26B
chart-ASAN
DBD
Diebold Nixdorf, Incorporated
65.19
+3.05%
220.41K
2.21B
chart-DBD
Blackbaud, Inc.
48.06
+2.80%
533.04K
2.18B
chart-BLKB
SoundHound AI, Inc. Class A Common Stock
4.88
-1.81%
16.71M
2.17B
chart-SOUN
nCino, Inc. Common Stock
19.71
+0.87%
1.46M
2.08B
chart-NCNO
Vertex, Inc. Class A Common Stock
12.72
-1.40%
843.61K
2.06B
chart-VERX
BVC
BitVentures Limited Ordinary Shares
12.21
+2.95%
14,443
2.05B
chart-BVC
PDF Solutions Inc
47.62
-9.62%
1.06M
2.01B
chart-PDFS
Amplitude, Inc. Class A Common Stock
15.61
+0.52%
907.69K
1.95B
chart-AMPL
Karooooo Ltd. Ordinary Shares
61.57
-0.15%
43,340
1.90B
chart-KARO
Securitize Corp.
11.19
-5.65%
3.01M
1.83B
chart-SECZ
BL
BlackLine, Inc. Common Stock
29.51
+0.72%
894.27K
1.72B
chart-BL
EverCommerce Inc. Common Stock
9.47
+1.94%
127.90K
1.67B
chart-EVCM
Wealthfront Corporation Common Stock
10.10
-5.34%
5.99M
1.58B
chart-WLTH
Alkami Technology, Inc. Common Stock
14.15
+0.43%
1.42M
1.51B
chart-ALKT
WRD
WeRide Inc. American Depositary Shares
4.52
-5.44%
2.29M
1.49B
chart-WRD
QNT
Quantinuum Inc. Class A Common Stock
36.76
-6.98%
2.52M
1.44B
chart-QNT
Lightspeed Commerce Inc.
10.68
-0.84%
582.20K
1.38B
chart-LSPD
PD
PagerDuty, Inc.
16.68
+2.71%
1.54M
1.31B
chart-PD
CXM
Sprinklr, Inc.
5.63
+1.81%
1.81M
1.31B
chart-CXM
Digital Turbine, Inc.
10.36
-1.99%
1.19M
1.26B
chart-APPS
Red Violet, Inc. Common Stock
78.56
-2.01%
155.76K
1.26B
chart-RDVT
Donnelley Financial Solutions, Inc.
50.13
+2.96%
254.88K
1.23B
chart-DFIN
GTM
ZoomInfo Technologies Inc Common Stock
3.94
+1.55%
3.05M
1.15B
chart-GTM
Riskified Ltd.
8.46
-1.28%
2.29M
1.12B
chart-RSKD
Upbound Group, Inc. Common Stock
15.40
+0.03%
814.11K
898.10M
chart-UPBD
Daily Journal Corp
644.56
+0.62%
43,751
888.17M
chart-DJCO
Ibotta, Inc.
43.28
+0.74%
360.38K
872.03M
chart-IBTA
PubMatic, Inc. Class A Common Stock
18.89
+2.00%
528.17K
860.44M
chart-PUBM
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.66
+0.89%
244.05K
859.35M
chart-YALA
Similarweb Ltd.
8.69
-1.59%
389.17K
766.88M
chart-SMWB
Mitek Systems, Inc.
16.86
+0.90%
451.05K
760.76M
chart-MITK
MNTN, Inc.
9.79
-1.11%
479.54K
732.32M
chart-MNTN
VTEX
4.18
+3.98%
2.53M
691.09M
chart-VTEX
Docebo Inc. Common Shares
27.39
+6.95%
67,479
683.31M
chart-DCBO
SPT
Sprout Social, Inc Class A Common Stock
11.20
+1.40%
537.76K
678.63M
chart-SPT
PAR
PAR Technology Corp.
16.08
+1.58%
548.47K
665.11M
chart-PAR
Ooma, Inc. Common Stock
20.18
+0.70%
276.57K
556.97M
chart-OOMA
YB
Yuanbao Inc. American Depositary Shares
11.41
-2.89%
39,398
525.78M
chart-YB
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.67
-2.34%
262.76K
524.85M
chart-HKD
Materialise NV
8.13
-1.69%
70,190
468.06M
chart-MTLS
Cerence Inc. Common Stock
8.89
+1.60%
1.04M
402.10M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
8.00
-6.98%
16,807
401.41M
chart-MFI
Einride AB American Depositary Shares
2.71
-13.97%
241.04K
386.35M
chart-ENRD
Rimini Street, Inc. (DE) Common Stock
4.09
+0.74%
196.70K
381.83M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.42
+7.54%
587.27K
373.71M
chart-API
PowerFleet, Inc. Common Stock
2.69
-1.10%
579.68K
361.07M
chart-AIOT
Gloo Holdings, Inc. Class A Common Stock
3.75
-1.32%
300.20K
343.24M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.84
-1.39%
97,779
318.88M
chart-CURR
8x8, Inc. Common Stock
2.05
+0.49%
1.07M
296.09M
chart-EGHT
LAW
CS Disco, Inc.
4.42
-0.90%
173.54K
286.95M
chart-LAW
DSP
Viant Technology Inc. Class A Common Stock
13.23
+0.46%
398.67K
280.27M
chart-DSP
Commerce.com, Inc. Series 1 Common Stock
3.36
-3.72%
526.77K
278.41M
chart-CMRC
Ribbon Communications Inc. Common Stock
1.51
-3.82%
1.21M
270.02M
chart-RBBN
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.70
-0.52%
611.72K
250.95M
chart-AZ
Silvaco Group, Inc. Common Stock
7.34
-8.82%
291.88K
248.72M
chart-SVCO
Xperi Inc
5.06
+1.61%
544.18K
246.79M
chart-XPER
Alight, Inc. / Delaware
9.20
-0.54%
361.45K
243.06M
chart-ALIT
Immersion Corp
7.31
-0.54%
454.88K
242.74M
chart-IMMR
SmartRent, Inc.
1.21
+5.22%
777.37K
231.85M
chart-SMRT
Blend Labs, Inc.
0.9545
-3.58%
1.21M
225.75M
chart-BLND
Expensify, Inc. Class A Common Stock
2.44
+0.00%
294.59K
222.50M
chart-EXFY
DHX
DHI Group, Inc.
4.94
+2.92%
169.96K
214.52M
chart-DHX
Asure Software, Inc
7.33
-1.21%
68,073
211.69M
chart-ASUR
Kaltura, Inc. Common Stock
1.37
-2.14%
269.09K
209.00M
chart-KLTR
Duos Technologies Group, Inc. Common Stock
6.41
-4.90%
1.17M
201.74M
chart-DUOT
Perfect Corp.
1.94
+0.00%
58,572
197.59M
chart-PERF
TON Strategy Company Common Stock
3.06
-1.29%
155.70K
168.52M
chart-TONX
MRT
Marti Technologies, Inc.
1.81
+0.56%
12,391
156.81M
chart-MRT
Huckleberry.ai, Inc. Class B Common Stock
3.12
-0.95%
502.11K
146.75M
chart-HUCK
eGain Corporation
5.48
+3.20%
227.36K
143.42M
chart-EGAN
Digimarc Corporation Common Stock
6.29
-1.72%
73,117
141.83M
chart-DMRC
ReposiTrak, Inc.
7.66
+0.39%
65,941
139.42M
chart-TRAK
Ryde Group Ltd.
0.69
+12.38%
2.89M
124.36M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.62
-5.81%
58,608
110.22M
chart-RTB
SoundThinking, Inc. Common Stock
8.26
-0.84%
59,833
109.37M
chart-SSTI
Roadzen, Inc. Ordinary Shares
1.09
-2.68%
262.08K
92.83M
chart-RDZN
AudioEye, Inc. Common Stock
6.99
-0.92%
48,981
87.86M
chart-AEYE
ROC
Rank One Computing Corporation Common stock
3.82
-2.30%
11,083
72.89M
chart-ROC
NetSol Technologies, Inc.
5.95
-4.34%
132.40K
71.12M
chart-NTWK
RESEARCH SOLUTIONS INC
1.965
-2.72%
29,900
66.34M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1185
+3.04%
6.92M
57.72M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.28
-9.22%
751.85K
56.88M
chart-THRY
comScore, Inc. Common Stock
3.66
-6.87%
200.89K
55.57M
chart-SCOR
Forum Markets, Incorporated Common Stock
4.19
-4.12%
88,812
55.30M
chart-FRMM
WISeQey Corp Ordinary Shares
9.13
+4.10%
62,121
52.24M
chart-WQEY
Nerdy Inc.
6.06
-2.42%
12,750
51.51M
chart-NRDY
Rekor Systems, Inc. Common Stock
0.3572
-1.35%
1.22M
49.16M
chart-REKR
IDN
Intellicheck, Inc. Common Stock
2.30
+0.44%
100.50K
46.61M
chart-IDN
JG
Aurora Mobile Limited American Depositary Shares
7.86
+10.70%
54,024
45.07M
chart-JG
Republic Power Group Limited Class A Ordinary Shares
44.50
+5.95%
26,680
44.91M
chart-RPGL
HIT
Health In Tech, Inc. Class A Common Stock
0.678
-5.85%
118.86K
44.34M
chart-HIT
Freightos Limited Ordinary shares
0.8085
+1.29%
129.74K
42.10M
chart-CRGO
Phunware, Inc. Common Stock
2.03
-5.14%
93,568
41.54M
chart-PHUN
Blaize Holdings, Inc. Common Stock
0.2657
-1.30%
2.88M
38.48M
chart-BZAI
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
0.65
-7.16%
350.19K
36.50M
chart-WCT
Aether Holdings, Inc. Common Stock
2.75
-1.08%
4,435
33.65M
chart-ATHR
MicroCloud Hologram Inc. Ordinary Shares
1.41
-0.70%
329.27K
32.31M
chart-HOLO
CREATIVE REALITIES, INC.
2.32
-1.69%
82,850
31.38M
chart-CREX
VirTra, Inc. Common Stock
2.63
-0.75%
69,564
29.77M
chart-VTSI
BMR
Beamr Imaging Ltd. Ordinary Share
1.72
-5.49%
71,257
26.71M
chart-BMR
PDC
Perpetuals.com Ltd American Depositary Shares
3.12
-3.41%
4,985
25.32M
chart-PDC
BeLive Holdings Ordinary Share
2.30
-0.43%
22,540
24.99M
chart-BLIV
NextPlat Corp Common Stock
9.00
+1.12%
26,295
24.42M
chart-NXPL
Future FinTech Group Inc.
2.88
-6.80%
42,595
23.26M
chart-FTFT
IPM
Intelligent Protection Management Corp. Common Stock
1.725
-2.54%
3,891
22.49M
chart-IPM
Intellinetics, Inc.
4.96
-1.00%
11,393
22.30M
chart-INLX
Aware Inc
0.9625
-3.75%
18,475
20.99M
chart-AWRE
Mind CTI Ltd
0.95
+0.01%
39,140
19.18M
chart-MNDO
VIDA Global Inc.
1.1999
-8.40%
41,219
17.50M
chart-VIDA
Firefly Neuroscience, Inc. Common Stock
1.11
-0.89%
123.46K
17.42M
chart-AIFF
Youxin Technology Ltd Class A Ordinary shares
1.06
-2.75%
7,869
16.66M
chart-YAAS
T Stamp Inc. Class A Common Stock
2.915
-3.48%
42,895
16.44M
chart-IDAI
PSQ Holdings, Inc.
3.83
+2.68%
57,096
14.28M
chart-PSQH
Smith Micro Software Inc
2.40
-6.61%
31,887
13.42M
chart-SMSI
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.93
-5.39%
31,494
12.76M
chart-YXT
Fusemachines Inc. Common stock
0.39
+2.07%
108.07K
12.69M
chart-FUSE
Baiya International Group Inc Class A Ordinary Shares
1.47
-6.37%
222.03K
10.04M
chart-BIYA
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.4288
-12.49%
229.15K
9.76M
chart-SAGT
QH
Quhuo Limited Class A Ordinary Shares
3.50
-2.51%
7,181
9.63M
chart-QH
Upland Software, Inc.
3.12
-3.70%
14,347
9.23M
chart-UPLD
Myseum.AI, Inc. Common Stock
1.65
+0.00%
22,667
8.57M
chart-MYSE