Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +7.36%), Shopify Inc (SHOP +1.29%), Uber Technologies Inc (UBER -0.08%), Salesforce Inc (CRM +2.80%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
175.26
|
+7.36% |
6.85M |
204.63B |
|
||
|
Shopify Inc
|
125.83
|
+1.29% |
8.30M |
163.70B |
|
||
|
Uber Technologies Inc
|
74.64
|
-0.08% |
12.99M |
152.03B |
|
||
|
Salesforce Inc
|
178.16
|
+2.80% |
10.80M |
145.74B |
|
||
|
Palo Alto Networks, Inc.
|
178.54
|
+3.08% |
5.87M |
144.80B |
|
||
|
Intuit Inc
|
395.95
|
+3.30% |
2.30M |
109.50B |
|
||
|
Adobe Inc
|
245.44
|
+2.70% |
6.47M |
99.21B |
|
||
|
Servicenow Inc
|
90.17
|
+6.36% |
38.83M |
93.43B |
|
||
|
Cadence Design Systems Inc
|
332.89
|
+5.90% |
3.31M |
91.91B |
|
||
|
Automatic Data Processing Inc
|
196.53
|
-1.01% |
3.33M |
79.13B |
|
||
|
Strategy Inc
|
171.02
|
-0.84% |
14.04M |
59.67B |
|
||
|
Autodesk Inc
|
237.44
|
+2.35% |
1.36M |
50.10B |
|
||
|
Snowflake Inc
|
140.32
|
-4.15% |
11.82M |
48.51B |
|
||
|
Datadog Inc
|
129.48
|
+1.27% |
3.14M |
45.82B |
|
||
|
Paychex Inc
|
89.82
|
-1.24% |
3.07M |
32.18B |
|
||
|
Workday Inc
|
119.76
|
+4.44% |
5.47M |
30.78B |
|
||
|
Zoom Communications Inc
|
92.03
|
+2.24% |
4.22M |
27.12B |
|
||
|
Fair Isaac Corp
|
1,004.72
|
+2.55% |
310.41K |
23.83B |
|
||
|
Atlassian Corp
|
71.55
|
+5.81% |
5.24M |
18.87B |
|
||
|
Ptc Inc
|
137.17
|
+0.99% |
1.35M |
16.32B |
|
||
|
Ss C Technologies Holdings Inc
|
67.29
|
-3.95% |
3.70M |
16.20B |
|
||
|
Grab Holdings Limited
|
3.90
|
-1.52% |
46.07M |
15.99B |
|
||
|
Tyler Technologies Inc
|
342.03
|
+1.87% |
381.51K |
14.52B |
|
||
|
Guidewire Software Inc
|
139.56
|
+6.33% |
1.38M |
11.81B |
|
||
|
Hubspot Inc
|
223.32
|
+4.02% |
870.62K |
11.78B |
|
||
|
Unity Software Inc
|
26.01
|
+6.99% |
9.12M |
11.35B |
|
||
|
Dynatrace Inc
|
35.29
|
+2.92% |
4.61M |
10.53B |
|
||
|
Bentley Systems Inc
|
33.44
|
+2.42% |
1.56M |
10.14B |
|
||
|
Interdigital Inc
|
368.50
|
+2.52% |
247.99K |
9.47B |
|
||
|
Figma Inc
|
17.47
|
+0.87% |
20.82M |
9.21B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.66
|
+1.88% |
3.58M |
8.99B |
|
||
|
Docusign Inc
|
46.22
|
+2.67% |
2.40M |
8.98B |
|
||
|
Chime Financial Inc
|
22.54
|
-0.18% |
1.86M |
8.61B |
|
||
|
Manhattan Associates Inc
|
142.35
|
+2.91% |
635.47K |
8.42B |
|
||
|
Procore Technologies Inc
|
55.40
|
+3.75% |
1.77M |
8.32B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.15
|
-0.12% |
2.36M |
7.17B |
|
||
|
Pegasystems Inc
|
37.33
|
+5.90% |
2.94M |
6.26B |
|
||
|
Descartes Systems Group Inc
|
72.00
|
-0.41% |
415.52K |
6.19B |
|
||
|
Appfolio Inc
|
169.29
|
+11.16% |
830.12K |
6.09B |
|
||
|
Servicetitan Inc
|
62.66
|
+2.84% |
915.61K |
5.97B |
|
||
|
Nice Ltd Adr
|
100.35
|
+1.64% |
498.20K |
5.96B |
|
||
|
Klaviyo Inc
|
19.45
|
+3.68% |
2.33M |
5.93B |
|
||
|
Paycom Software Inc
|
123.72
|
-1.42% |
1.09M |
5.90B |
|
||
|
Open Text Corp
|
22.41
|
+0.54% |
994.66K |
5.62B |
|
||
|
Clear Secure Inc
|
54.81
|
+1.97% |
815.22K |
5.53B |
|
||
|
Paylocity Holding Corp
|
102.19
|
+2.11% |
772.45K |
5.51B |
|
||
|
Jfrog Ltd
|
45.25
|
+2.91% |
1.33M |
5.48B |
|
||
|
Lyft Inc
|
14.24
|
+1.50% |
10.42M |
5.44B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
16.35
|
-3.48% |
872.56K |
4.89B |
|
||
|
Duolingo Inc
|
103.45
|
+3.15% |
1.55M |
4.84B |
|
||
|
Elastic N V
|
46.40
|
+1.42% |
2.41M |
4.80B |
|
||
|
Commvault Systems Inc
|
93.92
|
+4.18% |
537.66K |
4.13B |
|
||
|
Sportradar Group Ag
|
13.29
|
+3.02% |
8.36M |
3.93B |
|
||
|
Navan Inc
|
15.60
|
+0.71% |
1.76M |
3.91B |
|
||
|
Fastly Inc
|
23.76
|
-4.81% |
7.11M |
3.72B |
|
||
|
Life 360 Inc
|
45.78
|
+4.47% |
560.86K |
3.69B |
|
||
|
Bill Holdings Inc
|
37.19
|
+1.45% |
1.20M |
3.68B |
|
||
|
Webull Corp
|
6.90
|
-0.14% |
10.41M |
3.67B |
|
||
|
Dave Inc
|
274.56
|
+0.08% |
303.34K |
3.52B |
|
||
|
Soundhound Ai Inc
|
8.19
|
+4.73% |
28.73M |
3.49B |
|
||
|
Monday Com Ltd
|
67.79
|
+4.94% |
1.18M |
3.47B |
|
||
|
Ringcentral Inc
|
40.90
|
+5.88% |
1.25M |
3.44B |
|
||
|
Niq Global Intelligence Plc
|
11.55
|
+2.94% |
753.76K |
3.41B |
|
||
|
Adeia Inc
|
30.31
|
+0.60% |
1.02M |
3.36B |
|
||
|
Ncr Atleos Corp
|
44.54
|
-1.83% |
1.17M |
3.28B |
|
||
|
Q 2 Holdings Inc
|
49.46
|
+4.10% |
738.17K |
3.09B |
|
||
|
Workiva Inc
|
53.15
|
+1.84% |
2.14M |
3.00B |
|
||
|
Diebold Nixdorf Inc
|
85.64
|
+1.35% |
308.87K |
2.98B |
|
||
|
Bitdeer Technologies Group
|
12.06
|
-0.82% |
4.41M |
2.93B |
|
||
|
Weride Inc Adr
|
7.96
|
+3.78% |
1.99M |
2.67B |
|
||
|
Braze Inc
|
23.27
|
+3.61% |
1.69M |
2.64B |
|
||
|
Grindr Inc
|
13.48
|
+3.06% |
888.42K |
2.50B |
|
||
|
Pattern Group Inc
|
13.50
|
+1.81% |
432.00K |
2.39B |
|
||
|
Freshworks Inc
|
8.46
|
+2.42% |
5.75M |
2.36B |
|
||
|
Eplus Inc
|
84.82
|
-0.05% |
166.85K |
2.24B |
|
||
|
Alarm Com Holdings Inc
|
44.73
|
+2.92% |
383.92K |
2.22B |
|
||
|
Ncino Inc
|
17.68
|
+4.31% |
6.71M |
2.02B |
|
||
|
Sps Commerce Inc
|
54.65
|
+2.49% |
333.40K |
2.02B |
|
||
|
Vertex Inc
|
12.52
|
+7.10% |
1.27M |
2.00B |
|
||
|
Agilysys Inc
|
66.76
|
+5.82% |
248.31K |
1.88B |
|
||
|
Pdf Solutions Inc
|
46.49
|
+6.00% |
1.34M |
1.85B |
|
||
|
Zoominfo Technologies Inc
|
6.13
|
+4.43% |
6.90M |
1.83B |
|
||
|
Blackline Inc
|
30.64
|
+4.25% |
872.86K |
1.82B |
|
||
|
Semrush Holdings Inc
|
12.00
|
+0.17% |
706.68K |
1.81B |
|
||
|
Intapp Inc
|
22.25
|
+2.44% |
652.86K |
1.79B |
|
||
|
Alkami Technology Inc
|
16.23
|
+1.82% |
1.23M |
1.74B |
|
||
|
Blackbaud Inc
|
37.49
|
+3.59% |
476.04K |
1.73B |
|
||
|
Bitventures Ltd
|
10.24
|
-3.49% |
4,548 |
1.72B |
|
||
|
Wealthfront Corp
|
10.69
|
+1.71% |
648.59K |
1.61B |
|
||
|
Karooooo Ltd
|
50.00
|
+0.10% |
57,058 |
1.54B |
|
||
|
Asana Inc
|
6.39
|
+4.75% |
6.77M |
1.52B |
|
||
|
Donnelley Financial Solutions Inc
|
50.49
|
+0.00% |
320.13K |
1.44B |
|
||
|
Lightspeed Commerce Inc
|
9.40
|
-0.42% |
1.94M |
1.29B |
|
||
|
Via Transportation Inc
|
15.63
|
+0.19% |
416.50K |
1.27B |
|
||
|
Sprinklr Inc
|
5.02
|
+3.72% |
4.36M |
1.25B |
|
||
|
Upbound Group Inc
|
19.77
|
+1.18% |
589.48K |
1.15B |
|
||
|
Yalla Group Limited Adr
|
6.59
|
-0.15% |
343.97K |
1.04B |
|
||
|
Amplitude Inc
|
7.06
|
+5.22% |
1.14M |
944.11M |
|
||
|
Ibotta Inc
|
34.97
|
-2.13% |
145.38K |
833.88M |
|
||
|
Yuanbao Inc Adr
|
16.73
|
-3.57% |
18,524 |
770.92M |
|
||
|
Mntn Inc
|
9.99
|
+1.73% |
442.83K |
737.99M |
|
||
|
Daily Journal Corp
|
532.87
|
+0.64% |
34,290 |
734.15M |
|
||
|
Vtex
|
4.03
|
+3.07% |
800.74K |
697.30M |
|
||
|
Mmtec Inc
|
6.71
|
+3.23% |
85,885 |
668.23M |
|
||
|
Riskified Ltd
|
4.46
|
+0.68% |
777.52K |
660.99M |
|
||
|
Mitek Systems Inc
|
14.29
|
+2.36% |
616.83K |
647.57M |
|
||
|
Whitefiber Inc
|
16.55
|
-1.02% |
640.63K |
634.95M |
|
||
|
Pagerduty Inc
|
7.13
|
+15.75% |
5.81M |
603.31M |
|
||
|
Par Technology Corp
|
13.71
|
+2.16% |
574.68K |
565.49M |
|
||
|
Gloo Holdings Inc
|
6.88
|
-7.77% |
107.54K |
554.34M |
|
||
|
Amtd Digital Inc Adr
|
1.75
|
+3.55% |
207.93K |
549.99M |
|
||
|
Red Violet Inc
|
38.53
|
+1.16% |
53,635 |
543.75M |
|
||
|
Mf International Ltd
|
10.80
|
-1.82% |
7,407 |
541.91M |
|
||
|
Ribbon Communications Inc
|
2.78
|
+2.58% |
960.60K |
487.91M |
|
||
|
Docebo Inc
|
18.24
|
+3.46% |
55,779 |
470.95M |
|
||
|
Pubmatic Inc
|
9.62
|
+5.02% |
502.78K |
449.01M |
|
||
|
Ooma Inc
|
16.06
|
+1.01% |
194.27K |
441.25M |
|
||
|
Digital Turbine Inc
|
3.46
|
+0.29% |
2.41M |
414.85M |
|
||
|
Cerence Inc
|
8.74
|
+8.03% |
673.42K |
393.46M |
|
||
|
Blend Labs Inc
|
1.46
|
+5.04% |
2.21M |
375.39M |
|
||
|
Alight Inc
|
0.7055
|
+7.87% |
17.34M |
369.76M |
|
||
|
Sprout Social Inc
|
5.99
|
+6.96% |
864.60K |
359.90M |
|
||
|
Concorde International Group Ltd
|
1.53
|
-6.71% |
27,335 |
347.29M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.59
|
+0.26% |
266.07K |
338.10M |
|
||
|
Rimini Street Inc
|
3.47
|
-0.29% |
313.98K |
318.07M |
|
||
|
Silvaco Group Inc
|
9.93
|
+9.85% |
408.63K |
312.21M |
|
||
|
Xperi Inc
|
6.62
|
+2.95% |
200.46K |
310.94M |
|
||
|
Materialise Nv Adr
|
5.21
|
+1.96% |
54,345 |
304.74M |
|
||
|
Agora Inc Adr
|
3.60
|
+0.84% |
127.76K |
304.38M |
|
||
|
Cs Disco Inc
|
4.13
|
+4.82% |
134.79K |
261.55M |
|
||
|
Asure Software Inc
|
9.08
|
+0.44% |
56,980 |
260.01M |
|
||
|
Smartrent Inc
|
1.35
|
-2.17% |
446.98K |
259.55M |
|
||
|
Duos Technologies Group Inc
|
8.51
|
-0.12% |
336.26K |
249.31M |
|
||
|
Commerce Com Inc
|
3.00
|
+2.04% |
275.57K |
246.95M |
|
||
|
Blaize Holdings Inc
|
2.01
|
+4.69% |
6.57M |
246.72M |
|
||
|
Currenc Group Inc
|
3.22
|
+0.94% |
113.47K |
246.69M |
|
||
|
Similarweb Ltd
|
2.59
|
+0.00% |
360.27K |
225.24M |
|
||
|
Egain Corp
|
7.48
|
+2.19% |
213.17K |
204.85M |
|
||
|
Immersion Corp
|
6.09
|
-0.33% |
392.30K |
201.58M |
|
||
|
Kaltura Inc
|
1.28
|
+2.40% |
246.32K |
190.38M |
|
||
|
Viant Technology Inc
|
10.56
|
+3.83% |
329.20K |
187.50M |
|
||
|
Marti Technologies Inc.
|
2.11
|
+0.48% |
10,735 |
181.27M |
|
||
|
Domo Inc
|
3.89
|
+2.37% |
775.42K |
175.62M |
|
||
|
Perfect Corp
|
1.66
|
+1.22% |
44,676 |
169.07M |
|
||
|
Intellicheck Inc
|
8.05
|
-6.94% |
720.00K |
162.92M |
|
||
|
Digimarc Corp
|
7.29
|
+4.74% |
117.08K |
161.06M |
|
||
|
Ryde Group Ltd
|
1.24
|
-16.22% |
177.81K |
155.18M |
|
||
|
Repositrak Inc
|
8.12
|
+7.55% |
432.14K |
147.81M |
|
||
|
Thryv Holdings Inc
|
3.32
|
+5.06% |
269.40K |
146.63M |
|
||
|
Ton Strategy Co
|
2.38
|
+0.85% |
110.22K |
134.54M |
|
||
|
Next Technology Holding Inc
|
1.65
|
-4.07% |
56,903 |
125.84M |
|
||
|
Rank One Computing Corp
|
6.59
|
+13.43% |
89,179 |
125.74M |
|
||
|
Dhi Group Inc
|
2.74
|
-1.44% |
113.14K |
120.28M |
|
||
|
Nerdy Inc
|
0.918
|
+1.27% |
507.21K |
114.03M |
|
||
|
Alt 5 Sigma Corp
|
0.8646
|
+1.06% |
2.27M |
109.95M |
|
||
|
Comscore Inc
|
7.235
|
+8.31% |
7,741 |
108.70M |
|
||
|
Roadzen Inc
|
1.34
|
-4.96% |
179.73K |
106.75M |
|
||
|
Health In Tech Inc
|
1.51
|
+0.00% |
100.87K |
98.99M |
|
||
|
Forum Markets Inc
|
4.87
|
+4.96% |
1.04M |
98.92M |
|
||
|
Expensify Inc
|
0.9239
|
+5.54% |
539.98K |
93.33M |
|
||
|
Audioeye Inc
|
7.25
|
+5.07% |
128.86K |
90.60M |
|
||
|
Soundthinking Inc
|
6.71
|
+0.75% |
66,006 |
86.92M |
|
||
|
Lucas Gc Ltd
|
1.98
|
+10.61% |
2,956 |
84.72M |
|
||
|
Research Solutions Inc
|
2.50
|
+0.00% |
91,058 |
82.26M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.53
|
-0.07% |
2.19M |
63.66M |
|
||
|
Fusemachines Inc
|
1.87
|
+7.47% |
183.45K |
54.12M |
|
||
|
Virtra Inc
|
4.58
|
-0.43% |
50,141 |
51.77M |
|
||
|
Aether Holdings Inc
|
4.00
|
-0.50% |
3,472 |
48.58M |
|
||
|
Phunware Inc
|
2.24
|
-1.75% |
134.35K |
45.23M |
|
||
|
Aurora Mobile Ltd Adr
|
7.1329
|
+1.90% |
16,065 |
42.51M |
|
||
|
Netsol Technologies Inc
|
3.55
|
+1.43% |
8,100 |
41.95M |
|
||
|
Wm Technology Inc
|
0.3738
|
-8.43% |
9.87M |
41.56M |
|
||
|
Redcloud Holdings Plc
|
0.74
|
+1.66% |
474.15K |
40.94M |
|
||
|
Creative Realities Inc
|
3.83
|
-2.30% |
30,350 |
40.47M |
|
||
|
Psq Holdings Inc
|
0.7326
|
+1.75% |
109.03K |
38.04M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.5702
|
-8.88% |
96,348 |
33.92M |
|
||
|
Firefly Neuroscience Inc
|
2.29
|
+11.17% |
1.12M |
33.88M |
|
||
|
Liveperson Inc
|
2.72
|
+1.68% |
152.60K |
32.79M |
|
||
|
Republic Power Group Ltd
|
0.7079
|
-19.30% |
6.62M |
31.00M |
|
||
|
Beamr Imaging Ltd
|
1.96
|
+2.08% |
137.15K |
30.44M |
|
||
|
Aware Inc
|
1.35
|
+4.65% |
13,544 |
29.16M |
|
||
|
Yimutian Inc Adr
|
0.1972
|
+0.31% |
1.05M |
22.56M |
|
||
|
Intelligent Protection Management Corp
|
1.72
|
-2.27% |
10,286 |
22.51M |
|
||
|
Cyngn Inc
|
1.64
|
+0.61% |
173.83K |
22.32M |
|
||
|
Sagtec Global Ltd
|
1.7142
|
+3.27% |
19,434 |
21.86M |
|
||
|
Perpetuals Com Ltd Adr
|
7.16
|
+3.62% |
153.76K |
21.84M |
|
||
|
Mind C T I Ltd
|
1.08
|
+0.93% |
75,319 |
21.80M |
|
||
|
Netclass Technology Inc
|
0.3588
|
+2.51% |
151.69K |
21.51M |
|
||
|
Smith Micro Software Inc
|
0.7883
|
+5.59% |
86,221 |
20.19M |
|
||
|
Nextplat Corp
|
6.67
|
+7.06% |
29,019 |
17.94M |
|
||
|
Upland Software Inc
|
0.6052
|
+2.56% |
53,880 |
17.77M |
|
||
|
Real Messenger Corp
|
1.84
|
-5.64% |
420.30K |
17.03M |
|
||
|
Alpha Modus Holdings Inc
|
0.3278
|
-8.44% |
1.24M |
16.56M |
|
||
|
Nvni Group Ltd
|
1.38
|
+0.00% |
68,652 |
13.85M |
|
||
|
Myseum Ai Inc
|
3.19
|
+6.69% |
698.47K |
13.79M |
|
||
|
Black Titan Corp
|
1.33
|
-0.75% |
13,056 |
13.29M |
|
||
|
T Stamp Inc
|
2.43
|
-0.82% |
73,553 |
12.84M |
|
||
|
Youxin Technology Ltd
|
0.9294
|
-1.13% |
14,217 |
12.00M |
|
||
|
Cxapp Inc
|
0.1641
|
+1.30% |
4.23M |
11.25M |
|
||
|
Xiao I Corp Adr
|
0.7601
|
-29.62% |
16.67M |
10.15M |
|