Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.93%), Sap Se Adr (SAP -0.48%), Shopify Inc (SHOP +0.21%), Uber Technologies Inc (UBER +0.34%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
324.90
-3.93%
3.00M
264.79B
chart-PANW
SAP
Sap Se Adr
157.69
-0.48%
1.18M
184.11B
chart-SAP
Shopify Inc
123.46
+0.21%
4.01M
160.21B
chart-SHOP
Uber Technologies Inc
74.66
+0.34%
6.37M
151.98B
chart-UBER
CRM
Salesforce Inc
163.26
+0.46%
4.45M
133.71B
chart-CRM
NOW
Servicenow Inc
107.45
-1.26%
7.14M
110.81B
chart-NOW
Cadence Design Systems Inc
384.92
-0.24%
378.24K
106.17B
chart-CDNS
ADP
Automatic Data Processing Inc
241.29
-0.01%
556.18K
96.45B
chart-ADP
Datadog Inc
259.28
-3.66%
2.30M
92.29B
chart-DDOG
Snowflake Inc
260.40
-2.68%
2.76M
90.25B
chart-SNOW
Adobe Inc
223.69
+0.45%
1.91M
88.92B
chart-ADBE
Intuit Inc
273.78
+0.16%
1.50M
74.89B
chart-INTU
Autodesk Inc
207.89
-0.34%
657.01K
43.89B
chart-ADSK
Paychex Inc
107.35
+1.01%
1.11M
38.17B
chart-PAYX
Workday Inc
138.20
-0.13%
1.06M
34.13B
chart-WDAY
Strategy Inc
93.77
-0.10%
12.86M
33.55B
chart-MSTR
Fair Isaac Corp
1,254.73
-1.84%
122.79K
29.10B
chart-FICO
ZM
Zoom Communications Inc
89.63
-0.23%
1.69M
26.28B
chart-ZM
Atlassian Corp
88.25
-2.73%
1.63M
22.39B
chart-TEAM
BSP
Bending Spoons S P A
32.80
-3.95%
964.98K
20.84B
chart-BSP
Grab Holdings Limited
3.93
+1.48%
17.18M
16.07B
chart-GRAB
Ss C Technologies Holdings Inc
66.67
-0.10%
904.92K
16.06B
chart-SSNC
PTC
Ptc Inc
124.36
+0.46%
625.18K
14.36B
chart-PTC
U
Unity Software Inc
31.05
+1.06%
10.16M
13.55B
chart-U
DT
Dynatrace Inc
43.91
-2.90%
1.23M
12.80B
chart-DT
TYL
Tyler Technologies Inc
308.60
-0.82%
172.61K
12.70B
chart-TYL
Guidewire Software Inc
136.31
+0.95%
614.94K
11.35B
chart-GWRE
FIG
Figma Inc
21.32
-4.27%
8.65M
11.26B
chart-FIG
Jfrog Ltd
90.10
-5.77%
1.07M
10.91B
chart-FROG
Hubspot Inc
204.96
-0.50%
445.60K
10.49B
chart-HUBS
BSY
Bentley Systems Inc
31.36
-0.90%
753.24K
9.53B
chart-BSY
Docusign Inc
49.04
+0.52%
1.41M
9.36B
chart-DOCU
Manhattan Associates Inc
153.97
-1.71%
272.27K
9.11B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.53
-0.70%
3.20M
8.85B
chart-YMM
Chime Financial Inc
21.09
-1.05%
1.79M
8.04B
chart-CHYM
Servicetitan Inc
77.71
-2.20%
351.89K
7.41B
chart-TTAN
Interdigital Inc
266.77
+0.06%
118.15K
6.89B
chart-IDCC
Navan Inc
25.89
+1.06%
1.83M
6.59B
chart-NAVN
Procore Technologies Inc
43.40
-1.36%
831.14K
6.55B
chart-PCOR
Paycom Software Inc
139.07
-0.35%
287.62K
6.48B
chart-PAYC
Paylocity Holding Corp
118.25
+1.19%
243.24K
6.33B
chart-PCTY
Commvault Systems Inc
151.00
-0.40%
297.36K
6.25B
chart-CVLT
Elastic N V
60.04
-3.25%
784.56K
6.24B
chart-ESTC
Appfolio Inc
175.52
+0.21%
90,650
6.21B
chart-APPF
Descartes Systems Group Inc
72.08
+0.25%
243.97K
6.18B
chart-DSGX
Lyft Inc
15.57
-1.03%
5.38M
5.91B
chart-LYFT
Duolingo Inc
125.65
-3.09%
307.58K
5.85B
chart-DUOL
Nice Ltd Adr
99.46
+1.64%
139.10K
5.83B
chart-NICE
Open Text Corp
23.02
+0.02%
603.01K
5.58B
chart-OTEX
YOU
Clear Secure Inc
54.87
-2.41%
420.33K
5.53B
chart-YOU
Pegasystems Inc
31.26
-2.49%
438.83K
5.22B
chart-PEGA
Dave Inc
400.00
+2.49%
181.92K
5.09B
chart-DAVE
Pattern Group Inc
28.65
-2.56%
717.49K
5.06B
chart-PTRN
Klaviyo Inc
16.89
-1.63%
1.65M
5.06B
chart-KVYO
Sportradar Group Ag
15.56
+0.81%
702.84K
4.60B
chart-SRAD
Octave Intelligence Plc
17.08
-0.75%
703.44K
4.58B
chart-OCTV
LIF
Life 360 Inc
54.69
+0.50%
235.28K
4.43B
chart-LIF
Bill Holdings Inc
41.14
+1.55%
1.08M
4.10B
chart-BILL
Webull Corp
7.30
+0.14%
5.22M
3.88B
chart-BULL
Monday Com Ltd
82.58
-1.24%
267.26K
3.54B
chart-MNDY
RNG
Ringcentral Inc
41.51
+1.17%
659.48K
3.48B
chart-RNG
Bitdeer Technologies Group
13.66
-4.68%
5.93M
3.32B
chart-BTDR
Ncr Atleos Corp
44.87
+0.17%
217.25K
3.31B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.19
-0.27%
468.50K
3.30B
chart-NIQ
KC
Kingsoft Cloud Holdings Ltd Adr
10.94
+4.38%
1.15M
3.27B
chart-KC
Q 2 Holdings Inc
51.78
-0.71%
321.02K
3.24B
chart-QTWO
Adeia Inc
29.00
-1.76%
385.64K
3.20B
chart-ADEA
Agilysys Inc
108.48
-0.28%
100.91K
3.06B
chart-AGYS
Fastly Inc
19.52
-3.84%
1.74M
3.05B
chart-FSLY
DBD
Diebold Nixdorf Inc
85.44
+0.41%
138.38K
2.96B
chart-DBD
WK
Workiva Inc
51.97
-0.74%
275.96K
2.92B
chart-WK
Soundhound Ai Inc
6.635
-0.75%
19.84M
2.89B
chart-SOUN
Freshworks Inc
10.22
-1.83%
14.32M
2.83B
chart-FRSH
Braze Inc
25.05
+1.01%
792.64K
2.82B
chart-BRZE
Grindr Inc
15.70
-2.10%
655.35K
2.79B
chart-GRND
Alarm Com Holdings Inc
51.35
-0.69%
135.34K
2.54B
chart-ALRM
Pdf Solutions Inc
55.87
-0.14%
121.43K
2.34B
chart-PDFS
Eplus Inc
88.60
+0.82%
68,116
2.32B
chart-PLUS
Sps Commerce Inc
60.44
-0.45%
288.36K
2.22B
chart-SPSC
QNT
Quantinuum Inc
70.65
-3.96%
808.67K
2.22B
chart-QNT
Intapp Inc
27.82
+0.47%
245.23K
2.14B
chart-INTA
Vertex Inc
12.47
-2.89%
679.22K
2.02B
chart-VERX
Alkami Technology Inc
17.51
-1.10%
610.85K
1.87B
chart-ALKT
Ncino Inc
16.95
-0.27%
846.17K
1.86B
chart-NCNO
WRD
Weride Inc Adr
5.605
+0.99%
1.59M
1.84B
chart-WRD
Evercommerce Inc
10.11
-0.98%
87,833
1.79B
chart-EVCM
Karooooo Ltd
57.70
-0.59%
59,192
1.78B
chart-KARO
BL
Blackline Inc
28.86
-0.69%
433.14K
1.69B
chart-BL
BVC
Bitventures Ltd
10.07
+4.79%
25,725
1.69B
chart-BVC
Asana Inc
7.315
-0.78%
2.84M
1.69B
chart-ASAN
VIA
Via Transportation Inc
18.14
-1.01%
265.04K
1.47B
chart-VIA
Wealthfront Corp
9.285
-0.32%
707.19K
1.39B
chart-WLTH
Blackbaud Inc
29.46
+0.76%
257.98K
1.35B
chart-BLKB
Lightspeed Commerce Inc
10.29
+0.68%
277.03K
1.35B
chart-LSPD
Digital Turbine Inc
10.71
-4.25%
1.36M
1.29B
chart-APPS
CXM
Sprinklr Inc
5.465
-0.66%
1.06M
1.28B
chart-CXM
Upbound Group Inc
21.54
+6.02%
648.52K
1.26B
chart-UPBD
Amplitude Inc
9.20
-1.67%
1.09M
1.22B
chart-AMPL
Securitize Corp
7.835
+5.17%
1.46M
1.16B
chart-SECZ
Donnelley Financial Solutions Inc
44.99
-0.04%
62,782
1.12B
chart-DFIN
Red Violet Inc
66.91
-0.31%
55,054
944.03M
chart-RDVT
Einride Ab Adr
6.71
-2.87%
45,749
939.66M
chart-ENRD
Mitek Systems Inc
19.25
-0.93%
183.38K
869.08M
chart-MITK
GTM
Zoominfo Technologies Inc
2.825
-3.93%
6.56M
832.58M
chart-GTM
Yalla Group Limited Adr
5.38
-0.37%
43,912
816.84M
chart-YALA
Mntn Inc
10.73
-0.74%
316.42K
793.58M
chart-MNTN
PD
Pagerduty Inc
10.22
-2.26%
690.72K
788.58M
chart-PD
Daily Journal Corp
562.00
-1.91%
33,870
774.28M
chart-DJCO
Ibotta Inc
30.43
-4.05%
71,845
708.26M
chart-IBTA
Vtex
4.065
+2.93%
305.13K
693.03M
chart-VTEX
PAR
Par Technology Corp
16.79
+0.25%
176.53K
692.52M
chart-PAR
Riskified Ltd
5.165
-1.81%
181.89K
691.10M
chart-RSKD
YB
Yuanbao Inc Adr
14.38
-0.93%
22,763
662.63M
chart-YB
Pubmatic Inc
13.53
-0.21%
131.01K
628.38M
chart-PUBM
Similarweb Ltd
6.65
+0.76%
465.09K
582.54M
chart-SMWB
Ooma Inc
20.17
+1.20%
162.61K
554.17M
chart-OOMA
Alight Inc
19.13
+3.67%
272.42K
503.93M
chart-ALIT
SPT
Sprout Social Inc
8.275
-1.25%
361.12K
497.37M
chart-SPT
HKD
Amtd Digital Inc Adr
1.53
+0.09%
75,837
480.85M
chart-HKD
Docebo Inc
18.76
+0.97%
49,708
476.18M
chart-DCBO
Cerence Inc
10.43
-0.10%
235.29K
471.31M
chart-CRNC
MFI
Mf International Ltd
8.67
-2.73%
1,166
435.03M
chart-MFI
Rimini Street Inc
4.67
-2.35%
195.23K
432.26M
chart-RMNI
Ribbon Communications Inc
2.315
+2.06%
286.50K
407.76M
chart-RBBN
Blend Labs Inc
1.67
-2.34%
1.85M
404.33M
chart-BLND
Materialise Nv Adr
6.82
-1.73%
7,874
395.47M
chart-MTLS
Xperi Inc
7.875
-2.20%
89,263
380.14M
chart-XPER
API
Agora Inc Adr
4.2684
-1.49%
236.98K
360.89M
chart-API
Silvaco Group Inc
10.72
-5.22%
133.98K
359.40M
chart-SVCO
Currenc Group Inc
2.98
+0.00%
17,257
334.60M
chart-CURR
Duos Technologies Group Inc
9.51
-2.57%
388.55K
298.74M
chart-DUOT
DSP
Viant Technology Inc
13.23
-0.41%
55,148
264.89M
chart-DSP
Commerce Com Inc
3.105
+0.78%
160.83K
256.20M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.61
-3.11%
168.48K
249.83M
chart-AZ
MTC
Mmtec Inc
2.4915
+0.40%
3,616
248.12M
chart-MTC
Gloo Holdings Inc
3.02
-1.61%
678.40K
247.97M
chart-GLOO
LAW
Cs Disco Inc
3.865
-1.90%
118.28K
247.88M
chart-LAW
RTB
Rtb Digital Inc
17.11
-4.56%
123.73K
233.04M
chart-RTB
Immersion Corp
6.755
+3.87%
282.89K
223.59M
chart-IMMR
Asure Software Inc
7.675
-1.48%
21,068
220.13M
chart-ASUR
Smartrent Inc
1.06
+0.48%
833.06K
204.41M
chart-SMRT
Perfect Corp
1.91
+9.77%
3.83M
194.53M
chart-PERF
Kaltura Inc
1.28
+0.79%
90,553
192.48M
chart-KLTR
Expensify Inc
1.935
-0.77%
1.13M
186.61M
chart-EXFY
Ton Strategy Co
3.19
-4.64%
214.60K
180.33M
chart-TONX
Thryv Holdings Inc
4.065
-5.96%
173.85K
180.28M
chart-THRY
Egain Corp
6.54
+2.35%
142.62K
179.52M
chart-EGAN
Blaize Holdings Inc
1.235
+1.65%
1.49M
175.74M
chart-BZAI
DHX
Dhi Group Inc
4.03
+1.89%
81,810
174.09M
chart-DHX
Repositrak Inc
8.90
-0.11%
19,885
161.74M
chart-TRAK
Domo Inc
3.445
-4.11%
394.87K
155.54M
chart-DOMO
Digimarc Corp
6.695
-2.62%
88,919
150.01M
chart-DMRC
Ryde Group Ltd
0.6893
+1.37%
9,619
124.23M
chart-RYDE
Nerdy Inc
0.9222
+1.54%
196.39K
116.55M
chart-NRDY
MRT
Marti Technologies Inc.
1.3208
+2.65%
24,720
113.51M
chart-MRT
Comscore Inc
7.48
-0.41%
10,331
112.90M
chart-SCOR
Soundthinking Inc
8.695
-1.09%
56,634
112.63M
chart-SSTI
Roadzen Inc
1.16
-2.10%
525.81K
98.09M
chart-RDZN
ROC
Rank One Computing Corp
5.1081
+7.02%
17,908
97.46M
chart-ROC
Audioeye Inc
7.08
-0.76%
22,668
88.45M
chart-AEYE
IDN
Intellicheck Inc
4.075
-1.35%
155.69K
82.52M
chart-IDN
Next Technology Holding Inc
1.0201
-4.66%
87,258
77.80M
chart-NXTT
Research Solutions Inc
2.3101
+0.00%
4,017
77.27M
chart-RSSS
Forum Markets Inc
5.82
-1.53%
285.96K
76.88M
chart-FRMM
HIT
Health In Tech Inc
1.08
-1.83%
15,120
70.80M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.43
+1.94%
1.12M
63.66M
chart-STRC
Lucas Gc Ltd
1.33
-1.47%
132.20K
56.91M
chart-LGCL
Creative Realities Inc
4.00
+2.58%
10,635
52.39M
chart-CREX
Netsol Technologies Inc
4.37
+0.69%
12,267
51.90M
chart-NTWK
Aether Holdings Inc
4.11
-4.41%
15,273
49.91M
chart-ATHR
Triller Group Inc
2.3855
+2.54%
144.22K
42.20M
chart-ILLR
Phunware Inc
2.05
-1.44%
31,194
41.92M
chart-PHUN
Virtra Inc
3.10
+0.65%
23,650
35.05M
chart-VTSI
Aware Inc
1.39
+1.09%
14,928
30.09M
chart-AWRE
Fusemachines Inc
1.01
+3.05%
10,808
29.28M
chart-FUSE
Intellinetics Inc
6.00
-3.99%
634
26.97M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.49
+5.40%
19,326
26.76M
chart-JG
PDC
Perpetuals Com Ltd Adr
3.80
-18.21%
119.07K
25.74M
chart-PDC
Belive Holdings
2.20
-3.18%
10,289
23.90M
chart-BLIV
BMR
Beamr Imaging Ltd
1.47
+2.10%
136.29K
22.83M
chart-BMR
IPM
Intelligent Protection Management Corp
1.75
+0.00%
5,712
22.81M
chart-IPM
Liveperson Inc
1.8401
+1.10%
26,039
22.41M
chart-LPSN
Mind C T I Ltd
1.065
+4.41%
90,090
21.50M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
0.3413
-3.40%
14,863
20.34M
chart-YXT
Alpha Modus Holdings Inc
4.16
-0.96%
35,190
20.29M
chart-AMOD
Youxin Technology Ltd
0.88
+5.37%
39,892
20.06M
chart-YAAS
Psq Holdings Inc
0.4013
-8.23%
543.75K
20.04M
chart-PSQH
QH
Quhuo Ltd Adr
5.9177
+3.18%
31,589
19.27M
chart-QH
CYN
Cyngn Inc
1.2932
-1.15%
32,978
18.65M
chart-CYN
Nextplat Corp
6.83
+1.05%
38,870
18.50M
chart-NXPL
Firefly Neuroscience Inc
1.1496
-8.06%
125.44K
17.94M
chart-AIFF
Sagtec Global Ltd
0.93
-2.46%
62,478
17.72M
chart-SAGT
Cxapp Inc
0.1541
-1.02%
1.91M
16.81M
chart-CXAI
Upland Software Inc
4.99
+2.68%
11,530
14.65M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2374
-7.27%
689.31K
14.09M
chart-RCT
Smith Micro Software Inc
2.65
+0.75%
13,992
13.55M
chart-SMSI
Nvni Group Ltd
1.12
+4.67%
54,887
13.10M
chart-NVNI
T Stamp Inc
2.25
+0.45%
4,858
12.60M
chart-IDAI
Baiya International Group Inc
0.4295
-14.70%
1.16M
12.28M
chart-BIYA
Myseum Ai Inc
2.33
-2.54%
29,768
12.11M
chart-MYSE