Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.16%), Sap Se Adr (SAP +0.22%), Salesforce Inc (CRM -3.07%), Shopify Inc (SHOP -1.05%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
375.06
-0.16%
6.29M
306.80B
chart-PANW
SAP
Sap Se Adr
213.66
+0.22%
1.10M
246.61B
chart-SAP
CRM
Salesforce Inc
242.85
-3.07%
15.02M
199.87B
chart-CRM
Shopify Inc
128.60
-1.05%
6.92M
165.46B
chart-SHOP
Uber Technologies Inc
70.87
-0.14%
19.45M
144.76B
chart-UBER
NOW
Servicenow Inc
138.47
-0.97%
9.76M
143.16B
chart-NOW
Snowflake Inc
338.39
+2.23%
4.29M
119.38B
chart-SNOW
ADP
Automatic Data Processing Inc
272.24
-0.35%
1.74M
108.15B
chart-ADP
Adobe Inc
252.67
+0.87%
4.93M
100.44B
chart-ADBE
Intuit Inc
313.13
-1.57%
4.08M
83.68B
chart-INTU
Cadence Design Systems Inc
280.76
+0.31%
2.06M
77.32B
chart-CDNS
Strategy Inc
132.25
+4.81%
19.29M
52.54B
chart-MSTR
Atlassian Corp
192.53
+1.18%
2.48M
48.74B
chart-TEAM
Workday Inc
199.28
+6.14%
4.25M
48.03B
chart-WDAY
Autodesk Inc
218.64
-0.76%
1.60M
45.70B
chart-ADSK
Paychex Inc
116.51
-0.18%
2.60M
41.48B
chart-PAYX
ZM
Zoom Communications Inc
92.16
+0.24%
2.59M
26.89B
chart-ZM
BSP
Bending Spoons S P A
38.55
-1.63%
2.66M
24.49B
chart-BSP
Fair Isaac Corp
966.30
-2.53%
244.66K
20.87B
chart-FICO
Ss C Technologies Holdings Inc
80.04
-0.63%
1.50M
18.78B
chart-SSNC
U
Unity Software Inc
41.84
-0.69%
3.93M
18.41B
chart-U
DT
Dynatrace Inc
55.83
+1.16%
7.37M
16.13B
chart-DT
PTC
Ptc Inc
134.44
+2.50%
1.64M
14.59B
chart-PTC
TYL
Tyler Technologies Inc
341.57
-1.41%
563.74K
13.99B
chart-TYL
Docusign Inc
70.64
+0.34%
3.14M
13.20B
chart-DOCU
FIG
Figma Inc
23.29
+1.00%
8.35M
12.41B
chart-FIG
Manhattan Associates Inc
210.82
-0.57%
668.97K
12.29B
chart-MANH
Guidewire Software Inc
144.98
-1.19%
1.25M
12.07B
chart-GWRE
Chime Financial Inc
30.72
-1.70%
5.55M
11.63B
chart-CHYM
Jfrog Ltd
93.98
+1.47%
1.50M
11.59B
chart-FROG
Grab Holdings Limited
2.81
-2.09%
56.71M
11.50B
chart-GRAB
Hubspot Inc
229.58
-2.91%
1.83M
11.45B
chart-HUBS
Paycom Software Inc
226.06
-0.67%
658.93K
10.19B
chart-PAYC
BSY
Bentley Systems Inc
31.41
+1.00%
1.78M
9.49B
chart-BSY
Elastic N V
88.97
+4.63%
2.00M
9.34B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.10
+0.37%
2.95M
8.40B
chart-YMM
Interdigital Inc
321.94
-2.06%
152.72K
8.31B
chart-IDCC
Procore Technologies Inc
51.75
-0.42%
2.08M
7.86B
chart-PCOR
Appfolio Inc
219.74
-0.65%
255.72K
7.78B
chart-APPF
Paylocity Holding Corp
146.23
-0.74%
632.52K
7.76B
chart-PCTY
Duolingo Inc
147.10
-0.72%
754.06K
6.88B
chart-DUOL
Descartes Systems Group Inc
79.63
+0.75%
637.31K
6.81B
chart-DSGX
RNG
Ringcentral Inc
74.78
+1.69%
1.15M
6.24B
chart-RNG
Nice Ltd Adr
105.26
-0.16%
375.42K
6.17B
chart-NICE
Commvault Systems Inc
148.79
+2.47%
612.52K
6.17B
chart-CVLT
Pegasystems Inc
36.07
-2.09%
2.56M
5.93B
chart-PEGA
Lyft Inc
15.50
-1.21%
8.17M
5.87B
chart-LYFT
Navan Inc
22.13
-1.78%
3.21M
5.76B
chart-NAVN
Open Text Corp
23.52
+0.51%
709.14K
5.69B
chart-OTEX
NIQ
Niq Global Intelligence Plc
17.95
+0.67%
1.02M
5.29B
chart-NIQ
Octave Intelligence Plc
18.53
+1.42%
2.67M
4.97B
chart-OCTV
Dave Inc
356.49
-2.55%
200.60K
4.55B
chart-DAVE
Klaviyo Inc
15.87
-2.22%
7.75M
4.52B
chart-KVYO
Webull Corp
7.71
+0.26%
16.88M
4.16B
chart-BULL
YOU
Clear Secure Inc
40.11
-1.38%
2.08M
4.13B
chart-YOU
Bill Holdings Inc
47.57
-2.92%
1.59M
4.06B
chart-BILL
WK
Workiva Inc
73.20
+0.65%
738.62K
3.98B
chart-WK
Fastly Inc
24.57
+4.38%
6.41M
3.91B
chart-FSLY
Monday Com Ltd
90.29
-4.01%
848.68K
3.82B
chart-MNDY
Sportradar Group Ag
12.36
-6.58%
1.76M
3.66B
chart-SRAD
Q 2 Holdings Inc
57.95
-2.69%
473.20K
3.61B
chart-QTWO
Pattern Group Inc
19.43
-1.07%
1.21M
3.45B
chart-PTRN
Ncr Atleos Corp
45.75
-0.72%
457.44K
3.38B
chart-NATL
Freshworks Inc
12.72
-0.08%
4.52M
3.32B
chart-FRSH
LIF
Life 360 Inc
40.30
-1.01%
458.03K
3.28B
chart-LIF
Bitdeer Technologies Group
11.24
+1.90%
8.62M
3.05B
chart-BTDR
Sps Commerce Inc
80.34
-0.42%
421.62K
2.89B
chart-SPSC
Agilysys Inc
102.21
-3.08%
225.81K
2.88B
chart-AGYS
Braze Inc
24.93
+0.24%
1.72M
2.83B
chart-BRZE
KC
Kingsoft Cloud Holdings Ltd Adr
9.38
-0.42%
1.70M
2.81B
chart-KC
Intapp Inc
36.69
-0.84%
398.96K
2.81B
chart-INTA
Adeia Inc
24.92
-0.20%
651.84K
2.75B
chart-ADEA
Grindr Inc
15.45
-0.52%
1.41M
2.69B
chart-GRND
Soundhound Ai Inc
6.00
+1.18%
16.58M
2.66B
chart-SOUN
Alarm Com Holdings Inc
54.25
-2.22%
437.95K
2.66B
chart-ALRM
Eplus Inc
92.04
-0.36%
259.21K
2.40B
chart-PLUS
Asana Inc
10.09
+4.56%
18.42M
2.31B
chart-ASAN
BVC
Bitventures Ltd
13.53
-5.32%
18,495
2.27B
chart-BVC
VIA
Via Transportation Inc
27.84
+4.58%
755.34K
2.27B
chart-VIA
Ncino Inc
21.41
-1.34%
2.07M
2.26B
chart-NCNO
DBD
Diebold Nixdorf Inc
63.49
-2.19%
201.53K
2.16B
chart-DBD
QNT
Quantinuum Inc
54.50
+4.79%
1.54M
2.14B
chart-QNT
Karooooo Ltd
68.71
+1.73%
35,087
2.12B
chart-KARO
Alkami Technology Inc
18.76
-0.95%
1.08M
2.01B
chart-ALKT
Vertex Inc
12.30
-2.23%
1.26M
2.00B
chart-VERX
Blackbaud Inc
43.34
-3.30%
325.74K
1.97B
chart-BLKB
Pdf Solutions Inc
43.73
+4.19%
566.69K
1.85B
chart-PDFS
WRD
Weride Inc Adr
5.60
+1.63%
2.81M
1.84B
chart-WRD
Amplitude Inc
13.81
+2.52%
1.25M
1.73B
chart-AMPL
BL
Blackline Inc
28.50
+1.21%
683.35K
1.66B
chart-BL
Wealthfront Corp
10.10
-0.69%
3.12M
1.52B
chart-WLTH
Securitize Corp
8.93
+14.93%
5.77M
1.46B
chart-SECZ
Evercommerce Inc
7.68
-3.40%
176.63K
1.36B
chart-EVCM
Digital Turbine Inc
10.96
+1.11%
2.59M
1.33B
chart-APPS
CXM
Sprinklr Inc
5.62
+0.54%
2.82M
1.30B
chart-CXM
Red Violet Inc
77.12
-0.52%
249.86K
1.24B
chart-RDVT
Lightspeed Commerce Inc
9.48
-1.76%
462.34K
1.23B
chart-LSPD
Donnelley Financial Solutions Inc
48.02
-1.82%
352.29K
1.18B
chart-DFIN
GTM
Zoominfo Technologies Inc
4.02
-1.71%
4.31M
1.17B
chart-GTM
PD
Pagerduty Inc
14.44
-0.28%
1.10M
1.14B
chart-PD
Upbound Group Inc
17.66
-0.67%
569.25K
1.03B
chart-UPBD
Daily Journal Corp
666.40
-1.27%
75,870
918.27M
chart-DJCO
Mntn Inc
11.33
-1.73%
590.66K
847.52M
chart-MNTN
Ibotta Inc
41.85
+0.65%
104.02K
843.22M
chart-IBTA
Riskified Ltd
6.31
+0.64%
580.94K
833.16M
chart-RSKD
Yalla Group Limited Adr
5.45
-0.18%
204.63K
827.47M
chart-YALA
Pubmatic Inc
17.33
+2.85%
1.10M
789.38M
chart-PUBM
Mitek Systems Inc
17.30
-2.26%
935.53K
780.62M
chart-MITK
Similarweb Ltd
8.34
+0.00%
364.64K
735.99M
chart-SMWB
PAR
Par Technology Corp
15.98
-0.81%
1.64M
660.98M
chart-PAR
SPT
Sprout Social Inc
10.82
-3.99%
957.62K
655.61M
chart-SPT
MTC
Mmtec Inc
6.56
+25.43%
78,869
653.30M
chart-MTC
Ooma Inc
22.35
-1.02%
620.62K
616.86M
chart-OOMA
Vtex
3.65
-0.54%
304.83K
603.46M
chart-VTEX
Docebo Inc
23.74
-1.45%
13,521
592.26M
chart-DCBO
Einride Ab Adr
4.00
+5.82%
284.90K
569.33M
chart-ENRD
YB
Yuanbao Inc Adr
12.23
-1.69%
39,616
563.56M
chart-YB
HKD
Amtd Digital Inc Adr
1.72
+1.78%
110.80K
540.56M
chart-HKD
MFI
Mf International Ltd
9.375
+1.19%
1,749
470.40M
chart-MFI
Gloo Holdings Inc
4.91
+20.64%
4.85M
449.42M
chart-GLOO
Materialise Nv Adr
7.71
+0.13%
246.55K
445.54M
chart-MTLS
WCT
Wellchange Holdings Co Ltd
7.86
+2.08%
1.05M
441.38M
chart-WCT
Ccc Intelligent Solutions Holdings Inc
3.415
-1.01%
1.76M
420.13M
chart-CCCC
Rimini Street Inc
4.36
-2.46%
334.53K
407.03M
chart-RMNI
Cerence Inc
8.15
+3.82%
474.30K
368.63M
chart-CRNC
Currenc Group Inc
3.10
-3.43%
217.14K
348.07M
chart-CURR
API
Agora Inc Adr
4.05
+1.25%
91,753
342.43M
chart-API
Alight Inc
12.29
+3.28%
382.08K
324.69M
chart-ALIT
Blend Labs Inc
1.30
-2.26%
1.46M
307.47M
chart-BLND
Ribbon Communications Inc
1.67
+1.83%
1.10M
298.63M
chart-RBBN
Commerce Com Inc
3.41
-0.58%
414.83K
282.55M
chart-CMRC
LAW
Cs Disco Inc
4.21
+0.24%
97,410
273.31M
chart-LAW
Xperi Inc
5.54
+0.36%
304.25K
270.20M
chart-XPER
Duos Technologies Group Inc
8.50
+2.41%
479.85K
267.52M
chart-DUOT
Immersion Corp
7.52
+5.62%
1.24M
249.60M
chart-IMMR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.65
+0.89%
522.57K
248.75M
chart-AZ
Asure Software Inc
8.47
+0.36%
85,746
244.61M
chart-ASUR
Silvaco Group Inc
6.71
+3.39%
359.74K
227.37M
chart-SVCO
Smartrent Inc
1.16
+1.75%
430.39K
222.27M
chart-SMRT
DHX
Dhi Group Inc
4.99
+0.81%
273.78K
216.69M
chart-DHX
Kaltura Inc
1.42
+0.35%
151.66K
216.62M
chart-KLTR
Expensify Inc
2.34
+1.74%
368.17K
213.38M
chart-EXFY
DSP
Viant Technology Inc
10.02
-19.00%
2.17M
211.77M
chart-DSP
Perfect Corp
1.94
+0.52%
302.61K
197.59M
chart-PERF
Domo Inc
3.86
+0.52%
445.58K
181.56M
chart-DOMO
MRT
Marti Technologies Inc.
2.03
+0.00%
76,839
175.87M
chart-MRT
Ton Strategy Co
3.10
+5.44%
161.32K
170.72M
chart-TONX
Repositrak Inc
8.49
+3.03%
99,546
154.29M
chart-TRAK
Egain Corp
5.44
+0.93%
164.25K
142.37M
chart-EGAN
Ryde Group Ltd
0.6993
+2.25%
61,289
126.03M
chart-RYDE
RTB
Rtb Digital Inc
8.69
-2.25%
846.49K
125.70M
chart-RTB
Digimarc Corp
5.33
+8.11%
167.07K
119.79M
chart-DMRC
Roadzen Inc
1.20
+1.69%
405.23K
102.20M
chart-RDZN
Audioeye Inc
7.52
+4.30%
86,782
94.52M
chart-AEYE
Blaize Holdings Inc
0.6152
+4.57%
3.78M
89.10M
chart-BZAI
ROC
Rank One Computing Corp
4.43
-0.67%
19,865
84.52M
chart-ROC
Thryv Holdings Inc
1.85
-6.09%
550.28K
82.21M
chart-THRY
Comscore Inc
5.11
-0.97%
46,980
77.59M
chart-SCOR
Nerdy Inc
8.70
+1.16%
11,577
73.95M
chart-NRDY
Research Solutions Inc
2.09
+1.46%
59,314
70.04M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.13
+1.09%
1.08M
63.66M
chart-STRC
Forum Markets Inc
4.795
+7.51%
113.37K
63.29M
chart-FRMM
HIT
Health In Tech Inc
0.81
-4.71%
69,110
52.98M
chart-HIT
Netsol Technologies Inc
4.44
+4.23%
44,613
52.73M
chart-NTWK
Future Fintech Group Inc
6.255
-10.64%
1.46M
50.52M
chart-FTFT
IDN
Intellicheck Inc
2.37
-0.42%
265.92K
48.03M
chart-IDN
Aether Holdings Inc
3.39
-2.31%
1,852
41.49M
chart-ATHR
Phunware Inc
1.99
-1.00%
189.31K
40.72M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.36
+6.00%
1,945
37.91M
chart-JG
Creative Realities Inc
2.69
+3.46%
48,500
36.39M
chart-CREX
Virtra Inc
2.93
+1.38%
19,233
33.17M
chart-VTSI
Aware Inc
1.20
+0.00%
3,762
26.18M
chart-AWRE
Nextplat Corp
9.19
+4.20%
9,603
24.93M
chart-NXPL
Intellinetics Inc
5.35
+4.90%
6,790
24.05M
chart-INLX
IPM
Intelligent Protection Management Corp
1.84
+1.66%
6,664
23.99M
chart-IPM
Republic Power Group Ltd
1.48
+5.71%
32,013
23.90M
chart-RPGL
Mind C T I Ltd
1.045
-0.48%
5,433
21.09M
chart-MNDO
Youxin Technology Ltd
1.30
+4.00%
30,322
20.43M
chart-YAAS
Firefly Neuroscience Inc
1.28
+37.62%
11.39M
20.08M
chart-AIFF
BMR
Beamr Imaging Ltd
1.27
+3.25%
15,889
19.72M
chart-BMR
Psq Holdings Inc
5.23
+10.11%
28,683
19.49M
chart-PSQH
PDC
Perpetuals Com Ltd Adr
2.63
-5.73%
28,141
17.82M
chart-PDC
Smith Micro Software Inc
2.96
+3.50%
10,128
16.55M
chart-SMSI
T Stamp Inc
2.91
-1.69%
15,946
16.41M
chart-IDAI
Fusemachines Inc
0.559
+9.31%
204.83K
16.20M
chart-FUSE
RCT
Redcloud Holdings Plc
0.2024
+3.85%
301.35K
15.30M
chart-RCT
YXT
Yxt Com Group Holding Ltd Adr
2.29
-0.87%
21,895
15.14M
chart-YXT
Triller Group Inc
0.5591
-9.10%
1.27M
11.45M
chart-ILLR
Upland Software Inc
3.805
-3.55%
46,105
11.25M
chart-UPLD
Sagtec Global Ltd
0.582
-2.76%
203.27K
11.09M
chart-SAGT
QH
Quhuo Ltd Adr
3.98
+0.76%
1,494
10.95M
chart-QH
Nvni Group Ltd
0.9286
-2.97%
68,965
10.86M
chart-NVNI
CYN
Cyngn Inc
0.7288
+1.01%
132.78K
10.51M
chart-CYN
Myseum Ai Inc
1.99
-5.69%
125.99K
10.34M
chart-MYSE
Alpha Modus Holdings Inc
1.96
+6.52%
79,537
9.73M
chart-AMOD
Baiya International Group Inc
2.11
+1.44%
29,054
9.07M
chart-BIYA
Infobird Co Ltd
0.99
+0.00%
2,619
8.11M
chart-IFBD
Next Technology Holding Inc
5.485
+3.69%
19,772
8.08M
chart-NXTT
VS
Versus Systems Inc
1.12
+1.82%
4,364
6.96M
chart-VS
Amesite Inc
1.03
+0.98%
110.85K
6.75M
chart-AMST