Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP -1.69%), Shopify Inc. Class A subordinate voting shares (SHOP -0.89%), Salesforce, Inc. (CRM -5.00%), Uber Technologies, Inc. (UBER +0.38%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
232.93
-1.69%
1.54M
268.84B
chart-SAP
Shopify Inc. Class A subordinate voting shares
166.72
-0.89%
2.60M
214.52B
chart-SHOP
CRM
Salesforce, Inc.
230.00
-5.00%
4.59M
189.29B
chart-CRM
Uber Technologies, Inc.
65.52
+0.38%
9.83M
133.83B
chart-UBER
Snowflake Inc.
325.34
-4.29%
2.15M
114.78B
chart-SNOW
ADP
Automatic Data Processing
286.48
+0.39%
913.70K
113.33B
chart-ADP
NOW
SERVICENOW, INC.
109.13
-27.31%
60.82M
112.83B
chart-NOW
Adobe Inc.
246.69
-1.23%
1.88M
96.01B
chart-ADBE
Datadog, Inc. Class A Common Stock
263.05
-5.52%
1.72M
94.45B
chart-DDOG
Cadence Design Systems
341.85
-0.18%
1.71M
93.80B
chart-CDNS
Intuit Inc
330.08
+0.58%
1.61M
88.21B
chart-INTU
Strategy Inc Common Stock Class A
141.09
-2.80%
8.06M
59.76B
chart-MSTR
Atlassian Corporation Class A Common Stock
202.46
-8.03%
2.67M
51.25B
chart-TEAM
Autodesk Inc
240.60
-0.73%
861.30K
50.29B
chart-ADSK
Workday, Inc. Class A Common Stock
194.82
-4.67%
1.96M
46.95B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
446.92
+1.42%
617.14K
44.20B
chart-ROP
Paychex Inc
109.45
+1.15%
1.03M
38.96B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
46.88
-0.31%
1.20M
30.07B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
97.58
-2.67%
943.39K
28.47B
chart-ZM
PTC
PTC, INC
194.09
-0.45%
1.10M
21.08B
chart-PTC
SS&C Technologies Inc
80.36
-0.16%
748.69K
18.86B
chart-SSNC
DT
Dynatrace, Inc.
60.75
-3.28%
4.12M
17.56B
chart-DT
U
Unity Software Inc.
39.13
-0.94%
3.78M
17.22B
chart-U
TYL
Tyler Technologies, Inc.
371.42
+2.91%
986.94K
15.21B
chart-TYL
DocuSign, Inc. Common Stock
80.89
-3.25%
1.10M
15.12B
chart-DOCU
Fair Isaac Corporation
696.40
-0.25%
638.51K
15.04B
chart-FICO
Manhattan Associates Inc
238.28
-0.60%
916.11K
13.83B
chart-MANH
GUIDEWIRE SOFTWARE, INC.
159.11
-4.68%
506.77K
13.05B
chart-GWRE
JFrog Ltd. Ordinary Shares
97.93
-2.53%
696.29K
12.07B
chart-FROG
HUBSPOT, INC.
238.71
-4.12%
493.28K
11.90B
chart-HUBS
BSY
Bentley Systems, Incorporated Class B Common Stock
39.38
-0.11%
875.09K
11.90B
chart-BSY
FIG
Figma, Inc.
22.17
-4.48%
6.00M
11.82B
chart-FIG
PAYCOM SOFTWARE, INC.
260.52
-0.86%
172.15K
11.74B
chart-PAYC
Grab Holdings Limited Class A Ordinary Shares
2.745
-0.18%
34.12M
11.23B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
28.76
-0.14%
1.04M
10.89B
chart-CHYM
Elastic N.V.
102.67
-3.67%
1.13M
10.78B
chart-ESTC
Procore Technologies, Inc.
60.80
-2.01%
937.33K
9.24B
chart-PCOR
InterDigital, Inc.
341.92
+6.66%
159.82K
8.82B
chart-IDCC
Paylocity Holding Corporation Common Stock
167.30
-0.71%
185.50K
8.73B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7.995
-1.05%
3.57M
8.30B
chart-YMM
Descartes Systems Group Inc
91.53
-0.90%
249.60K
7.83B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
80.64
-0.27%
775.41K
7.78B
chart-TTAN
AppFolio, Inc. Class A
204.53
-0.23%
141.68K
7.25B
chart-APPF
Commault Systems, Inc.
170.67
+2.53%
412.28K
7.07B
chart-CVLT
RNG
RINGCENTRAL, INC.
83.09
-3.61%
713.76K
6.94B
chart-RNG
Navan, Inc. Class A Common Stock
26.55
-1.67%
710.40K
6.91B
chart-NAVN
NICE Ltd
114.81
-2.78%
232.77K
6.73B
chart-NICE
Open Text Corp
26.89
-0.90%
813.10K
6.51B
chart-OTEX
Duolingo, Inc. Class A Common Stock
133.94
-0.94%
330.15K
6.27B
chart-DUOL
Lyft, Inc. Class A Common Stock
16.41
+0.40%
3.53M
6.21B
chart-LYFT
NIQ
NIQ Global Intelligence plc
20.39
+1.52%
532.33K
6.02B
chart-NIQ
Klaviyo, Inc.
20.34
-1.00%
1.41M
5.79B
chart-KVYO
Octave Intelligence plc Class B Ordinary Shares
21.56
-2.49%
927.93K
5.79B
chart-OCTV
Pegasystems Inc
33.70
-4.74%
780.08K
5.51B
chart-PEGA
Braze, Inc. Class A Common Stock
45.77
-0.03%
5.14M
5.20B
chart-BRZE
YOU
Clear Secure, Inc.
45.91
+0.93%
472.41K
4.72B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.68
+0.13%
9.58M
4.54B
chart-CCC
WK
Workiva Inc.
81.97
-2.31%
220.36K
4.46B
chart-WK
Dave Inc. Class A Common Stock
336.60
+4.31%
191.52K
4.29B
chart-DAVE
Q2 Holdings Inc
65.75
-3.18%
682.98K
4.10B
chart-QTWO
BILL Holdings, Inc.
48.04
+0.04%
606.67K
4.10B
chart-BILL
monday.com Ltd. Ordinary Shares
94.40
-3.50%
589.86K
3.99B
chart-MNDY
Fastly, Inc. Class A Common Stock
24.96
-7.64%
2.68M
3.98B
chart-FSLY
Freshworks Inc. Class A Common Stock
14.88
-3.22%
2.20M
3.88B
chart-FRSH
LIF
Life360, Inc. Common Stock
45.44
+2.78%
164.85K
3.70B
chart-LIF
Sportradar Group AG Class A Ordinary Shares
12.17
-1.06%
1.21M
3.60B
chart-SRAD
NCR Atleos Corporation
45.65
+0.79%
230.46K
3.37B
chart-NATL
Alarm.com Holdings, Inc.
66.14
+1.88%
235.95K
3.25B
chart-ALRM
Agilysys, Inc. Common Stock (DE)
114.96
-0.15%
86,890
3.24B
chart-AGYS
SPS Commerce, Inc.
84.47
-1.31%
280.35K
3.04B
chart-SPSC
Intapp, Inc. Common Stock
39.31
-2.55%
859.26K
3.01B
chart-INTA
VIA
Via Transportation, Inc.
36.04
-0.96%
220.09K
2.94B
chart-VIA
Webull Corporation Class A Ordinary Shares
5.375
-2.80%
8.63M
2.90B
chart-BULL
Asana, Inc. Class A Common Stock
11.16
-4.98%
2.92M
2.56B
chart-ASAN
ePlus Inc
95.48
+0.34%
78,523
2.49B
chart-PLUS
Adeia Inc. Common Stock
22.30
-1.98%
272.63K
2.46B
chart-ADEA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.055
-6.66%
931.83K
2.41B
chart-KC
Blackbaud, Inc.
53.16
+1.25%
235.91K
2.40B
chart-BLKB
Vertex, Inc. Class A Common Stock
14.76
-0.34%
493.00K
2.39B
chart-VERX
nCino, Inc. Common Stock
22.25
-1.85%
770.39K
2.35B
chart-NCNO
Grindr Inc.
12.76
-1.62%
1.16M
2.22B
chart-GRND
Amplitude, Inc. Class A Common Stock
17.11
-1.86%
734.16K
2.14B
chart-AMPL
Karooooo Ltd. Ordinary Shares
66.27
+1.26%
16,139
2.05B
chart-KARO
Bitdeer Technologies Group Class A Ordinary Shares
7.46
-5.81%
4.47M
2.03B
chart-BTDR
DBD
Diebold Nixdorf, Incorporated
59.18
+1.91%
281.05K
2.01B
chart-DBD
BL
BlackLine, Inc. Common Stock
33.65
-0.41%
350.93K
1.96B
chart-BL
SoundHound AI, Inc. Class A Common Stock
4.36
-1.80%
7.65M
1.94B
chart-SOUN
PDF Solutions Inc
45.35
-0.31%
268.44K
1.92B
chart-PDFS
Wealthfront Corporation Common Stock
10.55
+1.49%
730.32K
1.65B
chart-WLTH
EverCommerce Inc. Common Stock
9.14
-2.66%
28,379
1.61B
chart-EVCM
CXM
Sprinklr, Inc.
6.815
-1.37%
1.55M
1.58B
chart-CXM
Donnelley Financial Solutions, Inc.
60.38
+13.67%
454.52K
1.48B
chart-DFIN
QNT
Quantinuum Inc. Class A Common Stock
37.16
-3.05%
757.73K
1.46B
chart-QNT
WRD
WeRide Inc. American Depositary Shares
4.3321
-4.16%
970.58K
1.43B
chart-WRD
Lightspeed Commerce Inc.
10.84
-0.60%
311.21K
1.40B
chart-LSPD
Alkami Technology, Inc. Common Stock
12.86
-17.22%
5.77M
1.37B
chart-ALKT
Securitize Corp.
8.395
+0.78%
1.33M
1.37B
chart-SECZ
PD
PagerDuty, Inc.
17.14
-4.51%
584.62K
1.35B
chart-PD
Red Violet, Inc. Common Stock
80.86
-1.86%
71,835
1.30B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.375
-1.24%
2.05M
1.27B
chart-GTM
Digital Turbine, Inc.
10.38
+4.74%
1.80M
1.26B
chart-APPS
Riskified Ltd.
8.89
-1.66%
520.64K
1.17B
chart-RSKD
Upbound Group, Inc. Common Stock
19.58
+15.79%
1.94M
1.14B
chart-UPBD
Ibotta, Inc.
49.56
+2.33%
72,303
998.56M
chart-IBTA
Daily Journal Corp
623.17
+1.72%
15,473
858.70M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.58
-0.18%
153.16K
847.21M
chart-YALA
Mitek Systems, Inc.
18.24
-2.25%
151.67K
823.03M
chart-MITK
Similarweb Ltd.
8.91
-2.09%
120.15K
786.30M
chart-SMWB
PubMatic, Inc. Class A Common Stock
16.93
-0.29%
157.91K
771.16M
chart-PUBM
SPT
Sprout Social, Inc Class A Common Stock
12.22
-2.40%
369.44K
740.44M
chart-SPT
Docebo Inc. Common Shares
29.52
-0.62%
18,160
736.45M
chart-DCBO
MNTN, Inc.
9.81
+1.34%
307.97K
733.82M
chart-MNTN
PAR
PAR Technology Corp.
17.45
+1.51%
368.44K
721.78M
chart-PAR
VTEX
3.985
+3.24%
402.90K
658.85M
chart-VTEX
Ooma, Inc. Common Stock
20.39
-0.66%
108.18K
562.90M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.70
-1.73%
36,726
534.27M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.33
+2.07%
3,588
522.09M
chart-YB
Materialise NV
7.12
+5.01%
289.47K
407.86M
chart-MTLS
PowerFleet, Inc. Common Stock
2.84
+5.19%
908.76K
381.20M
chart-AIOT
MFI
mF International Limited Class A Ordinary Shares
7.50
-6.25%
3,592
376.32M
chart-MFI
API
Agora, Inc. American Depositary Shares
4.4392
-0.47%
56,721
375.33M
chart-API
Rimini Street, Inc. (DE) Common Stock
3.97
-1.37%
252.88K
370.62M
chart-RMNI
Cerence Inc. Common Stock
8.17
-3.66%
242.63K
369.53M
chart-CRNC
LAW
CS Disco, Inc.
5.30
+0.95%
170.15K
344.07M
chart-LAW
8x8, Inc. Common Stock
2.249
+1.31%
814.39K
324.84M
chart-EGHT
Einride AB American Depositary Shares
2.12
-4.07%
27,538
302.23M
chart-ENRD
Ribbon Communications Inc. Common Stock
1.64
+0.61%
749.40K
293.84M
chart-RBBN
Commerce.com, Inc. Series 1 Common Stock
3.445
-0.72%
273.68K
285.45M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
13.43
-6.12%
248.17K
284.40M
chart-DSP
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.22
+0.97%
139.36K
273.84M
chart-AZ
Gloo Holdings, Inc. Class A Common Stock
2.98
+0.00%
57,834
272.76M
chart-GLOO
Blend Labs, Inc.
1.15
-0.86%
860.63K
271.99M
chart-BLND
Xperi Inc
5.425
+1.21%
179.83K
264.59M
chart-XPER
SmartRent, Inc.
1.365
+1.11%
383.10K
261.55M
chart-SMRT
Currenc Group Inc. Ordinary Shares
2.28
+0.66%
652.78K
256.00M
chart-CURR
Immersion Corp
7.265
+0.48%
154.86K
241.24M
chart-IMMR
Alight, Inc. / Delaware
9.09
+0.55%
290.40K
240.15M
chart-ALIT
Kaltura, Inc. Common Stock
1.54
+2.67%
78,641
234.93M
chart-KLTR
Silvaco Group, Inc. Common Stock
6.53
-5.09%
126.51K
221.27M
chart-SVCO
Expensify, Inc. Class A Common Stock
2.415
-3.01%
376.33K
220.22M
chart-EXFY
DHX
DHI Group, Inc.
4.825
-0.52%
75,076
209.52M
chart-DHX
Asure Software, Inc
7.16
-0.97%
99,022
206.78M
chart-ASUR
Duos Technologies Group, Inc. Common Stock
6.395
-0.54%
521.63K
201.27M
chart-DUOT
Digimarc Corporation Common Stock
8.47
-1.85%
75,996
190.99M
chart-DMRC
TON Strategy Company Common Stock
3.33
-0.60%
169.50K
183.39M
chart-TONX
MRT
Marti Technologies, Inc.
2.09
+1.46%
51,445
181.07M
chart-MRT
AudioEye, Inc. Common Stock
13.81
+15.66%
769.23K
175.17M
chart-AEYE
eGain Corporation
5.93
+2.42%
73,356
155.20M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.11
+0.00%
641.70K
146.28M
chart-HUCK
ReposiTrak, Inc.
7.00
-2.91%
61,100
127.41M
chart-TRAK
BVC
BitVentures Limited Ordinary Shares
14.40
-0.96%
10,569
122.18M
chart-BVC
RTB
RTB Digital, Inc. Common Stock
7.7552
-1.08%
13,141
112.18M
chart-RTB
SoundThinking, Inc. Common Stock
8.38
+0.24%
33,721
110.96M
chart-SSTI
Ryde Group Ltd.
0.5908
+0.14%
35,597
106.48M
chart-RYDE
NetSol Technologies, Inc.
7.8101
-5.68%
108.92K
93.35M
chart-NTWK
Roadzen, Inc. Ordinary Shares
1.095
-4.78%
154.61K
93.26M
chart-RDZN
ROC
Rank One Computing Corporation Common stock
3.59
-1.91%
31,193
68.50M
chart-ROC
RESEARCH SOLUTIONS INC
1.85
-1.60%
171.22K
62.46M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1159
-8.02%
5.43M
56.45M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.235
-3.52%
143.68K
54.88M
chart-THRY
Rekor Systems, Inc. Common Stock
0.395
+17.73%
3.53M
54.37M
chart-REKR
comScore, Inc. Common Stock
3.35
+0.00%
72,461
50.87M
chart-SCOR
Forum Markets, Incorporated Common Stock
3.80
+0.26%
104.91K
50.16M
chart-FRMM
Nerdy Inc.
5.885
+1.99%
31,485
50.02M
chart-NRDY
WISeQey Corp Ordinary Shares
8.63
-0.46%
14,490
49.38M
chart-WQEY
IDN
Intellicheck, Inc. Common Stock
2.3481
-4.55%
227.44K
47.59M
chart-IDN
HIT
Health In Tech, Inc. Class A Common Stock
0.5911
-9.05%
80,465
38.60M
chart-HIT
Phunware, Inc. Common Stock
1.8757
+0.30%
36,427
38.38M
chart-PHUN
JG
Aurora Mobile Limited American Depositary Shares
6.63
-13.90%
16,517
38.01M
chart-JG
Freightos Limited Ordinary shares
0.69
-6.76%
78,214
35.93M
chart-CRGO
Aether Holdings, Inc. Common Stock
2.70
-1.10%
22,128
33.04M
chart-ATHR
VirTra, Inc. Common Stock
2.66
-5.00%
11,539
30.11M
chart-VTSI
Blaize Holdings, Inc. Common Stock
0.2005
-8.45%
847.77K
29.04M
chart-BZAI
CREATIVE REALITIES, INC.
2.10
+0.00%
14,921
28.41M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.17
-4.10%
61,566
26.81M
chart-HOLO
BeLive Holdings Ordinary Share
2.32
+0.87%
25,797
25.21M
chart-BLIV
Future FinTech Group Inc.
2.97
+2.77%
1.34M
23.99M
chart-FTFT
IPM
Intelligent Protection Management Corp. Common Stock
1.7175
+0.40%
6,782
22.39M
chart-IPM
NextPlat Corp Common Stock
8.25
-2.94%
2,079
22.38M
chart-NXPL
PDC
Perpetuals.com Ltd American Depositary Shares
2.61
-10.62%
56,351
21.18M
chart-PDC
BMR
Beamr Imaging Ltd. Ordinary Share
1.29
-3.73%
31,714
20.03M
chart-BMR
Aware Inc
0.867
-7.23%
93,932
18.91M
chart-AWRE
Intellinetics, Inc.
4.17
-1.65%
4,620
18.74M
chart-INLX
Mind CTI Ltd
0.8999
+0.55%
1,472
18.16M
chart-MNDO
Firefly Neuroscience, Inc. Common Stock
1.04
-0.95%
54,834
16.32M
chart-AIFF
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.7115
-4.99%
51,574
16.19M
chart-SAGT
T Stamp Inc. Class A Common Stock
2.785
+1.27%
102.20K
15.83M
chart-IDAI
VIDA Global Inc.
1.07
-2.73%
23,777
15.60M
chart-VIDA
Youxin Technology Ltd Class A Ordinary shares
0.8507
-0.72%
5,113
13.37M
chart-YAAS
Smith Micro Software Inc
2.35
+2.40%
8,748
13.14M
chart-SMSI
Fusemachines Inc. Common stock
0.3818
+4.03%
53,546
12.43M
chart-FUSE
PSQ Holdings, Inc.
3.16
-5.39%
10,638
11.78M
chart-PSQH
Upland Software, Inc.
3.935
+0.64%
23,443
11.64M
chart-UPLD
YMT
Yimutian Inc. American Depositary Shares
0.4583
-5.73%
16.41M
11.63M
chart-YMT
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.45
-0.68%
16,084
9.58M
chart-YXT
Republic Power Group Limited Class A Ordinary Shares
8.46
+3.05%
15,276
8.54M
chart-RPGL
Baiya International Group Inc Class A Ordinary Shares
1.25
+0.81%
133.88K
8.54M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
3.01
-0.66%
764
8.28M
chart-QH
Myseum.AI, Inc. Common Stock
1.49
-5.70%
17,483
7.74M
chart-MYSE
Next Technology Holding Inc. Ordinary Shares
4.9536
+5.17%
1,601
7.30M
chart-NXTT