Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.41%), Sap Se Adr (SAP -0.69%), Shopify Inc (SHOP -1.43%), Uber Technologies Inc (UBER -2.08%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
276.97
-1.41%
616.90K
225.73B
chart-PANW
SAP
Sap Se Adr
162.37
-0.69%
1.20M
189.58B
chart-SAP
Shopify Inc
109.44
-1.43%
1.73M
142.02B
chart-SHOP
Uber Technologies Inc
68.02
-2.08%
7.98M
138.45B
chart-UBER
CRM
Salesforce Inc
163.24
-2.00%
1.59M
133.69B
chart-CRM
Cadence Design Systems Inc
379.37
-0.99%
52,992
104.64B
chart-CDNS
NOW
Servicenow Inc
99.44
-3.36%
4.95M
102.55B
chart-NOW
ADP
Automatic Data Processing Inc
222.80
-2.31%
46,796
89.06B
chart-ADP
Datadog Inc
231.00
-1.46%
195.07K
82.23B
chart-DDOG
Snowflake Inc
236.56
-1.60%
321.59K
81.99B
chart-SNOW
Adobe Inc
199.44
-8.88%
5.70M
80.61B
chart-ADBE
Intuit Inc
269.12
-2.93%
362.82K
73.61B
chart-INTU
Autodesk Inc
205.57
-7.79%
159.92K
43.41B
chart-ADSK
Strategy Inc
118.08
-1.20%
921.39K
41.72B
chart-MSTR
Paychex Inc
98.69
-0.21%
43,038
35.36B
chart-PAYX
Workday Inc
126.92
-1.30%
131.89K
31.35B
chart-WDAY
Fair Isaac Corp
1,173.60
-0.27%
68,281
27.22B
chart-FICO
ZM
Zoom Communications Inc
90.81
-1.08%
83,205
26.63B
chart-ZM
Atlassian Corp
86.51
+0.10%
135.96K
21.95B
chart-TEAM
Ss C Technologies Holdings Inc
67.24
-0.32%
17,397
16.19B
chart-SSNC
Grab Holdings Limited
3.325
-0.30%
1.24M
13.60B
chart-GRAB
PTC
Ptc Inc
110.42
-6.45%
128.62K
12.75B
chart-PTC
TYL
Tyler Technologies Inc
291.80
-1.07%
125.82K
12.00B
chart-TYL
DT
Dynatrace Inc
40.48
+0.13%
607.63K
11.80B
chart-DT
U
Unity Software Inc
26.46
-1.12%
371.79K
11.55B
chart-U
Guidewire Software Inc
118.76
+0.42%
480.32K
9.89B
chart-GWRE
FIG
Figma Inc
18.07
-6.70%
11.56M
9.55B
chart-FIG
Hubspot Inc
184.56
-1.07%
669.43K
9.45B
chart-HUBS
Jfrog Ltd
77.99
+1.15%
42,200
9.45B
chart-FROG
BSY
Bentley Systems Inc
30.00
-1.14%
44,419
9.11B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.385
-0.77%
834.61K
8.70B
chart-YMM
Docusign Inc
43.77
-0.56%
111.55K
8.36B
chart-DOCU
Manhattan Associates Inc
138.53
-3.56%
6,251
8.20B
chart-MANH
Clearwater Analytics Holdings Inc
24.39
-0.06%
66,602
7.25B
chart-CWAN
Interdigital Inc
279.65
+2.81%
15,712
7.23B
chart-IDCC
Chime Financial Inc
17.30
+5.17%
27,830
6.59B
chart-CHYM
Servicetitan Inc
66.97
-4.83%
22,718
6.39B
chart-TTAN
Procore Technologies Inc
42.12
-0.09%
791.75K
6.36B
chart-PCOR
Elastic N V
60.28
+0.34%
429.32K
6.27B
chart-ESTC
Paycom Software Inc
133.53
+1.09%
273.86K
6.23B
chart-PAYC
Descartes Systems Group Inc
72.21
+0.37%
23,238
6.19B
chart-DSGX
Paylocity Holding Corp
106.00
-0.43%
14,242
5.68B
chart-PCTY
Duolingo Inc
119.88
-3.37%
81,220
5.59B
chart-DUOL
Appfolio Inc
154.35
-2.85%
4,335
5.46B
chart-APPF
Pegasystems Inc
31.86
-0.78%
44,317
5.32B
chart-PEGA
Open Text Corp
21.70
-0.46%
42,587
5.27B
chart-OTEX
Lyft Inc
13.73
+0.38%
229.02K
5.21B
chart-LYFT
Commvault Systems Inc
125.39
+0.69%
11,796
5.17B
chart-CVLT
Navan Inc
20.12
-12.16%
869.42K
5.08B
chart-NAVN
Nice Ltd Adr
86.63
-1.96%
35,940
5.08B
chart-NICE
YOU
Clear Secure Inc
50.22
-1.67%
59,687
5.06B
chart-YOU
Sportradar Group Ag
16.62
-1.80%
107.01K
4.92B
chart-SRAD
Octave Intelligence Plc
18.26
+0.85%
85,446
4.90B
chart-OCTV
Bitdeer Technologies Group
17.46
+8.07%
407.55K
4.25B
chart-BTDR
Klaviyo Inc
14.14
-0.98%
850.68K
4.23B
chart-KVYO
Monday Com Ltd
76.42
-0.45%
43,501
3.91B
chart-MNDY
Pattern Group Inc
21.07
+0.38%
44,224
3.72B
chart-PTRN
LIF
Life 360 Inc
44.87
+0.40%
15,195
3.64B
chart-LIF
Webull Corp
6.76
+9.64%
870.91K
3.60B
chart-BULL
Adeia Inc
32.59
+0.09%
66,389
3.59B
chart-ADEA
Dave Inc
277.85
+2.64%
98,318
3.53B
chart-DAVE
KC
Kingsoft Cloud Holdings Ltd Adr
10.97
+1.56%
225.38K
3.28B
chart-KC
Ncr Atleos Corp
44.17
+0.14%
17,242
3.26B
chart-NATL
Bill Holdings Inc
32.71
+2.05%
145.05K
3.26B
chart-BILL
RNG
Ringcentral Inc
38.50
+2.46%
422.85K
3.23B
chart-RNG
Soundhound Ai Inc
7.025
+4.59%
1.18M
3.04B
chart-SOUN
Fastly Inc
18.50
-1.54%
1.87M
2.90B
chart-FSLY
DBD
Diebold Nixdorf Inc
82.34
+0.63%
149.76K
2.85B
chart-DBD
WK
Workiva Inc
49.45
+0.22%
548.80K
2.78B
chart-WK
Q 2 Holdings Inc
43.90
+1.48%
79,318
2.75B
chart-QTWO
Pdf Solutions Inc
64.32
-0.15%
23,661
2.69B
chart-PDFS
Agilysys Inc
90.01
-0.93%
5,686
2.54B
chart-AGYS
Freshworks Inc
9.02
-2.17%
191.08K
2.49B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.21
+0.61%
212.72K
2.42B
chart-NIQ
Braze Inc
20.96
-1.85%
69,312
2.36B
chart-BRZE
BVC
Bitventures Ltd
13.99
+1.97%
1,139
2.35B
chart-BVC
Alarm Com Holdings Inc
45.85
-0.67%
11,503
2.27B
chart-ALRM
Eplus Inc
83.52
+0.54%
2,728
2.18B
chart-PLUS
WRD
Weride Inc Adr
6.315
+0.24%
116.73K
2.08B
chart-WRD
Grindr Inc
11.66
+1.77%
367.58K
2.07B
chart-GRND
Sps Commerce Inc
53.86
-0.76%
10,554
1.98B
chart-SPSC
Vertex Inc
11.95
-6.49%
14,961
1.93B
chart-VERX
Intapp Inc
23.00
-2.64%
40,551
1.77B
chart-INTA
QNT
Quantinuum Inc
54.73
-2.39%
114.01K
1.72B
chart-QNT
Asana Inc
7.255
-2.55%
1.37M
1.67B
chart-ASAN
Evercommerce Inc
9.35
+1.53%
8,889
1.65B
chart-EVCM
BL
Blackline Inc
27.34
-0.86%
13,927
1.60B
chart-BL
Ncino Inc
14.49
-4.09%
37,260
1.59B
chart-NCNO
Alkami Technology Inc
14.60
-1.26%
62,414
1.56B
chart-ALKT
Karooooo Ltd
45.26
-0.57%
3,444
1.40B
chart-KARO
Wealthfront Corp
8.905
-0.67%
28,797
1.33B
chart-WLTH
Lightspeed Commerce Inc
9.59
-1.39%
276.14K
1.32B
chart-LSPD
VIA
Via Transportation Inc
15.38
+4.95%
327.42K
1.25B
chart-VIA
CXM
Sprinklr Inc
5.24
-2.61%
769.25K
1.23B
chart-CXM
Blackbaud Inc
26.60
-0.37%
15,111
1.22B
chart-BLKB
Digital Turbine Inc
9.8599
-3.06%
416.32K
1.19B
chart-APPS
Upbound Group Inc
18.77
+3.82%
16,980
1.09B
chart-UPBD
Donnelley Financial Solutions Inc
36.85
-0.68%
5,277
920.60M
chart-DFIN
Amplitude Inc
6.731
-1.24%
39,009
892.66M
chart-AMPL
Yalla Group Limited Adr
5.445
+1.02%
25,099
826.71M
chart-YALA
Daily Journal Corp
564.83
-1.42%
1,560
778.18M
chart-DJCO
Red Violet Inc
54.64
-0.35%
2,404
770.91M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.615
-2.61%
200.87K
770.69M
chart-GTM
YB
Yuanbao Inc Adr
16.05
-0.50%
3,792
739.82M
chart-YB
Mitek Systems Inc
16.29
-0.34%
24,928
735.64M
chart-MITK
Ibotta Inc
30.91
-1.73%
45,189
719.43M
chart-IBTA
Riskified Ltd
4.965
+0.71%
208.92K
715.14M
chart-RSKD
PD
Pagerduty Inc
8.96
+2.28%
430.21K
691.02M
chart-PD
Mntn Inc
8.41
-0.73%
148.31K
621.70M
chart-MNTN
Vtex
3.60
+0.14%
115.06K
613.75M
chart-VTEX
PAR
Par Technology Corp
14.49
-0.66%
45,146
597.86M
chart-PAR
HKD
Amtd Digital Inc Adr
1.695
-0.58%
163.85K
532.70M
chart-HKD
Pubmatic Inc
10.97
-1.46%
20,038
509.48M
chart-PUBM
Ooma Inc
17.83
+2.91%
35,047
489.88M
chart-OOMA
Cerence Inc
10.50
-1.30%
31,538
474.47M
chart-CRNC
Ribbon Communications Inc
2.68
-0.37%
18,867
472.05M
chart-RBBN
Docebo Inc
18.13
-0.06%
337
460.19M
chart-DCBO
SPT
Sprout Social Inc
6.98
-0.51%
25,575
419.54M
chart-SPT
Blend Labs Inc
1.705
-2.86%
577.86K
412.81M
chart-BLND
Rimini Street Inc
4.17
+1.08%
7,689
385.98M
chart-RMNI
Materialise Nv Adr
6.63
-0.30%
3,201
385.73M
chart-MTLS
API
Agora Inc Adr
4.50
+0.56%
5,220
380.47M
chart-API
Similarweb Ltd
4.34
+2.48%
172.82K
380.19M
chart-SMWB
Silvaco Group Inc
11.10
-0.72%
49,552
371.20M
chart-SVCO
Gloo Holdings Inc
4.50
-1.92%
10,486
369.50M
chart-GLOO
Xperi Inc
7.6101
+1.20%
40,838
367.35M
chart-XPER
Duos Technologies Group Inc
12.27
+1.40%
21,902
359.80M
chart-DUOT
Alight Inc
0.6776
-1.51%
221.95K
356.99M
chart-ALIT
Currenc Group Inc
3.135
+0.00%
12,502
352.00M
chart-CURR
MFI
Mf International Ltd
7.00
-9.80%
5,401
351.24M
chart-MFI
MTC
Mmtec Inc
2.92
-2.37%
3,176
290.80M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.945
-0.84%
2,980
264.74M
chart-AZ
Digimarc Corp
11.31
-1.23%
2,506
252.52M
chart-DMRC
Asure Software Inc
8.70
+2.42%
4,384
249.53M
chart-ASUR
LAW
Cs Disco Inc
3.56
-0.70%
48,381
228.32M
chart-LAW
DSP
Viant Technology Inc
11.40
-3.63%
15,772
228.25M
chart-DSP
Commerce Com Inc
2.7003
+0.00%
13,150
222.81M
chart-CMRC
Immersion Corp
6.63
+2.94%
3,091
219.46M
chart-IMMR
Smartrent Inc
1.136
-1.74%
110.36K
219.06M
chart-SMRT
Blaize Holdings Inc
1.5385
-0.10%
209.04K
218.93M
chart-BZAI
Kaltura Inc
1.41
-1.41%
6,791
212.03M
chart-KLTR
Egain Corp
7.55
-1.47%
5,084
207.25M
chart-EGAN
Ton Strategy Co
3.22
+1.59%
8,619
182.03M
chart-TONX
Repositrak Inc
9.65
-0.57%
35,457
175.37M
chart-TRAK
Perfect Corp
1.69
-0.59%
2,927
172.12M
chart-PERF
Thryv Holdings Inc
3.75
-0.21%
9,386
166.31M
chart-THRY
DHX
Dhi Group Inc
3.48
-2.12%
3,354
150.33M
chart-DHX
MRT
Marti Technologies Inc.
1.7198
-4.97%
40,373
147.81M
chart-MRT
Roadzen Inc
1.655
-1.21%
14,187
139.68M
chart-RDZN
Domo Inc
2.935
-1.82%
18,431
132.52M
chart-DOMO
Next Technology Holding Inc
1.70
+8.28%
24,178
129.65M
chart-NXTT
Ryde Group Ltd
0.7333
-4.29%
55,516
124.46M
chart-RYDE
Nerdy Inc
0.9792
+3.23%
377.06K
123.75M
chart-NRDY
Expensify Inc
1.255
+2.40%
13,452
121.03M
chart-EXFY
Comscore Inc
7.73
-2.27%
126.62K
116.67M
chart-SCOR
Soundthinking Inc
8.26
+4.01%
5,371
107.00M
chart-SSTI
ROC
Rank One Computing Corp
4.50
-2.02%
421
85.86M
chart-ROC
Audioeye Inc
6.7311
+0.88%
2,494
84.09M
chart-AEYE
IDN
Intellicheck Inc
4.04
+0.12%
6,197
81.81M
chart-IDN
Lucas Gc Ltd
1.82
-8.26%
1,867
77.88M
chart-LGCL
Forum Markets Inc
5.30
+0.76%
2,436
77.08M
chart-FRMM
Research Solutions Inc
2.25
-1.75%
911
75.26M
chart-RSSS
HIT
Health In Tech Inc
1.07
+0.94%
1,388
70.13M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.62
+0.91%
106.12K
63.66M
chart-STRC
Netsol Technologies Inc
4.44
-0.67%
229
52.73M
chart-NTWK
Triller Group Inc
0.2222
-2.90%
116.69K
43.88M
chart-ILLR
Phunware Inc
1.97
-1.01%
3,189
40.28M
chart-PHUN
Creative Realities Inc
3.79
+1.07%
1,159
40.05M
chart-CREX
Aether Holdings Inc
3.25
+5.15%
6,487
39.47M
chart-ATHR
Virtra Inc
3.42
-0.15%
515
38.67M
chart-VTSI
RCT
Redcloud Holdings Plc
0.6242
-4.51%
10,148
37.05M
chart-RCT
Fusemachines Inc
1.21
+2.10%
2,317
35.02M
chart-FUSE
JG
Aurora Mobile Ltd Adr
5.21
-8.44%
7,491
31.05M
chart-JG
Aware Inc
1.41
+0.70%
53,210
30.52M
chart-AWRE
Belive Holdings
2.39
+10.43%
1,728
25.97M
chart-BLIV
Liveperson Inc
2.10
-1.42%
7,538
25.57M
chart-LPSN
BMR
Beamr Imaging Ltd
1.6401
+1.23%
13,181
25.47M
chart-BMR
Alpha Modus Holdings Inc
0.1522
-13.46%
17,905
25.10M
chart-AMOD
Firefly Neuroscience Inc
1.58
-0.11%
13,231
24.60M
chart-AIFF
Psq Holdings Inc
0.49
-3.41%
76,691
24.47M
chart-PSQH
Cxapp Inc
0.2235
-2.23%
602.06K
24.38M
chart-CXAI
YXT
Yxt Com Group Holding Ltd Adr
0.409
-7.91%
12,091
24.38M
chart-YXT
Intellinetics Inc
5.25
+4.73%
4,118
23.60M
chart-INLX
IPM
Intelligent Protection Management Corp
1.7501
+1.88%
4,439
22.81M
chart-IPM
RTB
Rtb Digital Inc
3.82
-6.42%
2,056
22.06M
chart-RTB
Upland Software Inc
0.7236
-0.48%
1,864
21.25M
chart-UPLD
Youxin Technology Ltd
0.9194
-3.21%
8,561
20.95M
chart-YAAS
QH
Quhuo Ltd Adr
6.14
-16.90%
94,982
20.00M
chart-QH
Mind C T I Ltd
0.94
+0.00%
1,395
18.97M
chart-MNDO
Sagtec Global Ltd
1.04
-2.68%
6,080
18.56M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
5.99
-0.33%
32,903
18.27M
chart-PDC
CYN
Cyngn Inc
1.26
+0.02%
12,620
18.17M
chart-CYN
Nextplat Corp
6.64
+6.77%
29,331
17.98M
chart-NXPL
Smith Micro Software Inc
2.975
-31.21%
378.59K
15.21M
chart-SMSI
Netclass Technology Inc
0.23
-90.38%
6.18M
13.79M
chart-NTCL
T Stamp Inc
1.97
+3.59%
2,833
11.03M
chart-IDAI
Black Titan Corp
0.985
+0.00%
9,325
10.61M
chart-BTTC
Jet Ai Inc
7.30
-6.31%
40,905
10.38M
chart-JTAI
Nvni Group Ltd
0.86
-1.14%
82,045
10.06M
chart-NVNI
Myseum Ai Inc
1.84
-1.60%
7,183
9.34M
chart-MYSE