Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.02%), Sap Se Adr (SAP -0.72%), Uber Technologies Inc (UBER -0.57%), Shopify Inc (SHOP -0.96%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
283.96
+0.02%
221.32K
231.43B
chart-PANW
SAP
Sap Se Adr
154.35
-0.72%
301.05K
180.21B
chart-SAP
Uber Technologies Inc
70.75
-0.57%
1.50M
144.02B
chart-UBER
Shopify Inc
108.82
-0.96%
279.20K
141.21B
chart-SHOP
CRM
Salesforce Inc
151.90
+1.68%
740.59K
124.41B
chart-CRM
Cadence Design Systems Inc
386.19
-1.34%
67,862
106.52B
chart-CDNS
NOW
Servicenow Inc
95.45
+2.25%
2.04M
98.44B
chart-NOW
ADP
Automatic Data Processing Inc
219.26
-1.74%
66,232
87.65B
chart-ADP
Datadog Inc
224.07
-0.17%
134.24K
79.76B
chart-DDOG
Adobe Inc
199.14
+1.85%
588.79K
79.16B
chart-ADBE
Snowflake Inc
223.00
-1.55%
268.81K
77.29B
chart-SNOW
Intuit Inc
262.61
+2.03%
275.83K
71.83B
chart-INTU
Autodesk Inc
190.11
-1.22%
70,115
40.14B
chart-ADSK
Strategy Inc
106.71
-5.71%
2.37M
37.89B
chart-MSTR
Paychex Inc
98.11
+0.25%
114.68K
35.15B
chart-PAYX
Workday Inc
117.43
+0.06%
178.57K
29.00B
chart-WDAY
Fair Isaac Corp
1,110.19
+0.32%
3,936
25.75B
chart-FICO
ZM
Zoom Communications Inc
84.70
-2.14%
82,155
24.84B
chart-ZM
Atlassian Corp
81.70
-1.60%
163.65K
20.73B
chart-TEAM
Ss C Technologies Holdings Inc
65.92
+0.26%
16,245
15.88B
chart-SSNC
Grab Holdings Limited
3.405
-4.48%
1.32M
13.93B
chart-GRAB
PTC
Ptc Inc
117.06
+2.26%
46,723
13.52B
chart-PTC
DT
Dynatrace Inc
40.80
-1.36%
57,170
11.89B
chart-DT
U
Unity Software Inc
26.99
-1.51%
172.14K
11.78B
chart-U
TYL
Tyler Technologies Inc
275.27
+1.66%
1.08M
11.32B
chart-TYL
FIG
Figma Inc
19.17
+1.43%
901.66K
10.13B
chart-FIG
Jfrog Ltd
78.27
-5.68%
57,394
9.48B
chart-FROG
Hubspot Inc
172.80
+1.40%
2.22M
8.85B
chart-HUBS
BSY
Bentley Systems Inc
29.11
-1.06%
51,276
8.84B
chart-BSY
Guidewire Software Inc
104.97
-2.57%
21,331
8.74B
chart-GWRE
Docusign Inc
43.73
-0.18%
114.31K
8.35B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.73
-1.14%
243.90K
8.02B
chart-YMM
Manhattan Associates Inc
132.26
-0.01%
7,969
7.83B
chart-MANH
Interdigital Inc
289.38
-2.00%
9,146
7.48B
chart-IDCC
Clearwater Analytics Holdings Inc
24.54
+0.02%
1.27M
7.30B
chart-CWAN
Chime Financial Inc
16.88
-4.43%
62,558
6.43B
chart-CHYM
Elastic N V
59.48
+0.87%
41,768
6.18B
chart-ESTC
Servicetitan Inc
63.15
-1.11%
20,190
6.02B
chart-TTAN
Duolingo Inc
127.25
+1.66%
1.36M
5.93B
chart-DUOL
Procore Technologies Inc
39.17
+0.73%
56,077
5.91B
chart-PCOR
Descartes Systems Group Inc
67.85
-0.50%
14,185
5.81B
chart-DSGX
Paycom Software Inc
123.67
+1.64%
1.33M
5.77B
chart-PAYC
Paylocity Holding Corp
102.86
+0.65%
17,231
5.51B
chart-PCTY
Navan Inc
21.48
-2.24%
69,657
5.46B
chart-NAVN
Lyft Inc
14.18
+0.07%
291.45K
5.38B
chart-LYFT
Appfolio Inc
149.52
-1.30%
5,185
5.29B
chart-APPF
YOU
Clear Secure Inc
51.73
+0.00%
15,229
5.21B
chart-YOU
Commvault Systems Inc
126.10
-3.02%
10,314
5.20B
chart-CVLT
Nice Ltd Adr
84.96
-0.09%
38,920
4.98B
chart-NICE
Pegasystems Inc
29.62
-1.03%
34,515
4.95B
chart-PEGA
Open Text Corp
20.36
-1.11%
70,914
4.94B
chart-OTEX
Sportradar Group Ag
14.69
-3.78%
28,565
4.35B
chart-SRAD
Octave Intelligence Plc
15.90
-4.22%
113.32K
4.27B
chart-OCTV
Bitdeer Technologies Group
16.25
-7.86%
347.89K
3.95B
chart-BTDR
Klaviyo Inc
13.07
-0.98%
170.11K
3.91B
chart-KVYO
Dave Inc
304.75
-4.24%
14,620
3.87B
chart-DAVE
LIF
Life 360 Inc
46.90
-3.86%
14,795
3.80B
chart-LIF
Pattern Group Inc
20.72
-5.20%
29,999
3.66B
chart-PTRN
Monday Com Ltd
71.11
-0.15%
36,793
3.64B
chart-MNDY
Webull Corp
6.7853
-3.95%
330.07K
3.61B
chart-BULL
Adeia Inc
30.09
-7.14%
83,860
3.32B
chart-ADEA
Bill Holdings Inc
32.60
+1.50%
34,184
3.25B
chart-BILL
Ncr Atleos Corp
43.82
+0.44%
1,700
3.23B
chart-NATL
Soundhound Ai Inc
6.795
-4.92%
1.22M
2.94B
chart-SOUN
RNG
Ringcentral Inc
34.66
+0.88%
77,537
2.91B
chart-RNG
KC
Kingsoft Cloud Holdings Ltd Adr
9.63
-5.07%
104.19K
2.88B
chart-KC
DBD
Diebold Nixdorf Inc
81.59
-1.45%
12,642
2.83B
chart-DBD
Q 2 Holdings Inc
43.39
-0.05%
12,103
2.72B
chart-QTWO
Fastly Inc
17.00
-1.86%
236.77K
2.66B
chart-FSLY
WK
Workiva Inc
47.15
-0.55%
13,903
2.65B
chart-WK
Pdf Solutions Inc
61.71
-6.99%
21,674
2.58B
chart-PDFS
Freshworks Inc
9.214
+2.58%
268.69K
2.55B
chart-FRSH
Agilysys Inc
86.49
-1.61%
2,518
2.44B
chart-AGYS
Grindr Inc
13.38
+1.83%
28,294
2.38B
chart-GRND
NIQ
Niq Global Intelligence Plc
8.02
-1.87%
1.10M
2.37B
chart-NIQ
Braze Inc
19.79
-1.74%
43,667
2.23B
chart-BRZE
Alarm Com Holdings Inc
44.83
+1.92%
6,484
2.22B
chart-ALRM
QNT
Quantinuum Inc
69.73
-5.30%
252.02K
2.19B
chart-QNT
Sps Commerce Inc
57.67
+5.46%
43,706
2.12B
chart-SPSC
Eplus Inc
79.18
-3.35%
6,393
2.07B
chart-PLUS
WRD
Weride Inc Adr
5.83
-2.82%
353.99K
1.92B
chart-WRD
BVC
Bitventures Ltd
11.36
-7.57%
1,656
1.91B
chart-BVC
Vertex Inc
11.03
-4.86%
34,781
1.78B
chart-VERX
Intapp Inc
22.48
-0.23%
9,117
1.73B
chart-INTA
Ncino Inc
14.86
-1.42%
31,310
1.63B
chart-NCNO
Alkami Technology Inc
14.71
+0.68%
50,611
1.57B
chart-ALKT
Asana Inc
6.75
-1.59%
7.00M
1.56B
chart-ASAN
BL
Blackline Inc
26.43
-1.38%
21,320
1.55B
chart-BL
Evercommerce Inc
8.75
-2.35%
1,024
1.55B
chart-EVCM
Karooooo Ltd
47.57
+0.55%
1,536
1.47B
chart-KARO
Lightspeed Commerce Inc
9.12
-3.40%
22,561
1.26B
chart-LSPD
Blackbaud Inc
26.84
+0.15%
10,532
1.23B
chart-BLKB
Wealthfront Corp
8.21
-2.37%
8,052
1.23B
chart-WLTH
VIA
Via Transportation Inc
14.96
+1.49%
64,400
1.22B
chart-VIA
CXM
Sprinklr Inc
4.994
+2.02%
165.58K
1.17B
chart-CXM
Digital Turbine Inc
9.20
-1.73%
250.91K
1.11B
chart-APPS
Upbound Group Inc
18.32
-1.04%
1.01M
1.07B
chart-UPBD
Einride Ab Adr
7.26
-13.88%
2,935
1.02B
chart-ENRD
Donnelley Financial Solutions Inc
38.97
-0.45%
2,713
973.44M
chart-DFIN
Amplitude Inc
6.50
-1.07%
35,014
862.03M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.655
-0.75%
253.14K
782.48M
chart-GTM
Yalla Group Limited Adr
5.15
-2.46%
832
781.92M
chart-YALA
Mitek Systems Inc
17.27
-0.09%
16,780
780.12M
chart-MITK
Red Violet Inc
54.55
-1.00%
2,508
769.64M
chart-RDVT
Daily Journal Corp
530.09
-0.76%
911
730.32M
chart-DJCO
Ibotta Inc
30.68
+0.16%
192.84K
714.08M
chart-IBTA
Riskified Ltd
4.86
-1.01%
1.05M
700.02M
chart-RSKD
YB
Yuanbao Inc Adr
15.12
+0.76%
41,708
696.73M
chart-YB
PD
Pagerduty Inc
8.425
+3.03%
101.51K
649.76M
chart-PD
PAR
Par Technology Corp
15.58
+2.97%
6,573
642.62M
chart-PAR
Vtex
3.615
-0.83%
19,827
616.31M
chart-VTEX
Mntn Inc
7.97
-5.39%
21,790
589.17M
chart-MNTN
Pubmatic Inc
11.34
+0.53%
16,124
526.67M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.647
-2.94%
11,314
517.62M
chart-HKD
Ooma Inc
17.52
+1.38%
3,540
481.22M
chart-OOMA
MFI
Mf International Ltd
9.50
-3.29%
425
476.68M
chart-MFI
Cerence Inc
10.37
-5.76%
37,350
468.60M
chart-CRNC
Similarweb Ltd
4.99
+0.00%
33,169
437.13M
chart-SMWB
Ribbon Communications Inc
2.45
-4.30%
10,965
431.54M
chart-RBBN
Docebo Inc
16.83
-4.17%
65,442
427.19M
chart-DCBO
Silvaco Group Inc
12.23
-8.61%
62,332
409.15M
chart-SVCO
Blend Labs Inc
1.68
-0.61%
84,027
406.76M
chart-BLND
SPT
Sprout Social Inc
6.40
-0.92%
1.74M
384.68M
chart-SPT
Duos Technologies Group Inc
12.14
-1.26%
79,870
381.36M
chart-DUOT
Gloo Holdings Inc
4.63
+0.21%
7,934
380.17M
chart-GLOO
Xperi Inc
7.85
-1.13%
2,802
378.93M
chart-XPER
Rimini Street Inc
4.08
-2.64%
2,964
377.64M
chart-RMNI
Materialise Nv Adr
6.41
-1.23%
3,727
372.52M
chart-MTLS
API
Agora Inc Adr
4.11
-3.13%
12,355
347.50M
chart-API
Currenc Group Inc
2.98
-1.65%
181.18K
334.60M
chart-CURR
Alight Inc
0.5419
-3.11%
929.28K
285.50M
chart-ALIT
MTC
Mmtec Inc
2.79
-10.73%
719
277.85M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.30
-3.85%
13,685
236.02M
chart-AZ
Blaize Holdings Inc
1.63
+9.22%
8.41M
231.95M
chart-BZAI
LAW
Cs Disco Inc
3.445
-2.59%
2,604
220.94M
chart-LAW
Asure Software Inc
7.65
-5.93%
8,003
219.41M
chart-ASUR
Immersion Corp
6.555
-1.95%
20,688
216.97M
chart-IMMR
DSP
Viant Technology Inc
10.77
-4.54%
4,749
215.63M
chart-DSP
Commerce Com Inc
2.60
-5.11%
8,347
214.53M
chart-CMRC
Smartrent Inc
1.10
-3.54%
2.71M
212.12M
chart-SMRT
Kaltura Inc
1.33
-5.36%
5,963
200.00M
chart-KLTR
Egain Corp
7.27
-3.86%
61,490
199.56M
chart-EGAN
Digimarc Corp
8.42
-12.32%
3,631
188.00M
chart-DMRC
Ton Strategy Co
3.00
-10.45%
18,005
169.59M
chart-TONX
Perfect Corp
1.65
-1.19%
153
168.05M
chart-PERF
DHX
Dhi Group Inc
3.80
-4.04%
6,175
164.15M
chart-DHX
Repositrak Inc
8.95
-3.24%
1,163
162.65M
chart-TRAK
Expensify Inc
1.64
+5.13%
6.05M
158.16M
chart-EXFY
MRT
Marti Technologies Inc.
1.79
+0.00%
2,525
153.84M
chart-MRT
Thryv Holdings Inc
3.385
-4.86%
10,469
150.12M
chart-THRY
Ryde Group Ltd
0.7501
-5.57%
3,454
127.31M
chart-RYDE
Roadzen Inc
1.50
-9.64%
986.72K
126.60M
chart-RDZN
Nerdy Inc
0.8963
+6.49%
9,310
113.27M
chart-NRDY
Next Technology Holding Inc
1.42
+2.13%
61,767
108.30M
chart-NXTT
Comscore Inc
7.09
+0.42%
357
107.01M
chart-SCOR
Domo Inc
2.27
-6.61%
43,610
102.49M
chart-DOMO
Soundthinking Inc
7.58
-5.99%
4,397
98.19M
chart-SSTI
IDN
Intellicheck Inc
4.20
+0.98%
7,119
85.06M
chart-IDN
ROC
Rank One Computing Corp
4.40
-2.44%
1,065
83.95M
chart-ROC
Audioeye Inc
6.07
-5.55%
1,645
75.84M
chart-AEYE
Research Solutions Inc
2.21
-3.93%
246
73.92M
chart-RSSS
Lucas Gc Ltd
1.70
-9.55%
3,346
72.74M
chart-LGCL
Forum Markets Inc
5.00
-2.18%
12,925
72.71M
chart-FRMM
HIT
Health In Tech Inc
0.99
-9.26%
3,190
64.89M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
86.83
-1.64%
298.90K
63.66M
chart-STRC
RTB
Rtb Digital Inc
10.79
+1.37%
21,763
62.31M
chart-RTB
Netsol Technologies Inc
4.465
+5.61%
789
53.03M
chart-NTWK
Creative Realities Inc
3.95
+0.25%
1,597
41.74M
chart-CREX
Phunware Inc
1.8607
+0.52%
5,977
38.05M
chart-PHUN
Virtra Inc
3.33
-0.30%
3,694
37.65M
chart-VTSI
Aether Holdings Inc
3.08
+3.39%
15,997
37.41M
chart-ATHR
RCT
Redcloud Holdings Plc
0.6151
-0.79%
12,024
36.51M
chart-RCT
Aware Inc
1.52
-2.67%
398
32.90M
chart-AWRE
Fusemachines Inc
0.9309
-20.87%
70,815
26.94M
chart-FUSE
Intellinetics Inc
0.00
-9.20%
0
26.39M
chart-INLX
Triller Group Inc
0.1475
+809.67%
1.52M
26.09M
chart-ILLR
QH
Quhuo Ltd Adr
7.8601
-30.24%
70,618
25.60M
chart-QH
Belive Holdings
2.35
-1.67%
1,911
25.53M
chart-BLIV
Cxapp Inc
0.2338
-11.17%
1.40M
25.50M
chart-CXAI
Sagtec Global Ltd
1.31
+32.32%
40.80M
24.96M
chart-SAGT
BMR
Beamr Imaging Ltd
1.59
-3.61%
4,344
24.69M
chart-BMR
JG
Aurora Mobile Ltd Adr
4.10
-1.71%
1,056
24.44M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.3999
-2.05%
31,207
23.84M
chart-YXT
Liveperson Inc
1.9508
+0.00%
4,960
23.75M
chart-LPSN
Psq Holdings Inc
0.4524
-1.44%
11,087
22.60M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.69
-2.87%
119
22.03M
chart-IPM
Firefly Neuroscience Inc
1.32
-2.92%
8,995
20.55M
chart-AIFF
Youxin Technology Ltd
0.844
-7.57%
133.97K
19.24M
chart-YAAS
Mind C T I Ltd
0.95
-0.78%
36,930
19.18M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.23
+0.48%
175
19.01M
chart-PDC
Nextplat Corp
6.26
+8.12%
540
16.96M
chart-NXPL
CYN
Cyngn Inc
1.1674
-6.30%
29,384
16.84M
chart-CYN
Alpha Modus Holdings Inc
3.95
-1.25%
2,121
16.28M
chart-AMOD
Smith Micro Software Inc
2.895
-0.99%
9,560
14.80M
chart-SMSI
Upland Software Inc
4.64
-10.21%
929
13.62M
chart-UPLD
Myseum Ai Inc
2.25
-1.36%
25,723
11.42M
chart-MYSE
Nvni Group Ltd
0.91
-4.21%
16,423
10.64M
chart-NVNI
Netclass Technology Inc
0.1585
-9.26%
420.48K
10.45M
chart-NTCL
Jet Ai Inc
6.83
-3.56%
4,656
9.71M
chart-JTAI
T Stamp Inc
1.61
-0.62%
1,046
9.02M
chart-IDAI