Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.84%), Sap Se Adr (SAP -0.29%), Salesforce Inc (CRM +0.60%), Shopify Inc (SHOP -3.62%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
382.13
+2.84%
8.79M
311.44B
chart-PANW
SAP
Sap Se Adr
220.89
-0.29%
3.03M
254.95B
chart-SAP
CRM
Salesforce Inc
257.54
+0.60%
21.13M
210.93B
chart-CRM
Shopify Inc
147.37
-3.62%
6.87M
189.61B
chart-SHOP
Uber Technologies Inc
75.65
-4.02%
18.41M
154.52B
chart-UBER
NOW
Servicenow Inc
147.99
+2.27%
25.92M
153.00B
chart-NOW
Adobe Inc
292.79
+0.44%
5.20M
116.38B
chart-ADBE
Snowflake Inc
331.43
+1.05%
4.39M
114.87B
chart-SNOW
ADP
Automatic Data Processing Inc
286.16
-0.46%
1.57M
113.68B
chart-ADP
Intuit Inc
359.30
+0.35%
3.08M
98.28B
chart-INTU
Cadence Design Systems Inc
338.78
-0.47%
1.62M
93.30B
chart-CDNS
Autodesk Inc
258.53
-0.82%
1.82M
54.59B
chart-ADSK
Strategy Inc
132.94
+4.42%
23.85M
52.81B
chart-MSTR
Atlassian Corp
194.17
+1.97%
5.07M
49.15B
chart-TEAM
Workday Inc
197.45
-3.55%
4.62M
48.76B
chart-WDAY
Paychex Inc
127.34
+0.24%
2.47M
45.29B
chart-PAYX
ZM
Zoom Communications Inc
96.68
-1.78%
3.60M
28.35B
chart-ZM
BSP
Bending Spoons S P A
41.35
-5.14%
657.15K
26.27B
chart-BSP
Fair Isaac Corp
1,147.21
-0.55%
243.68K
24.78B
chart-FICO
Ss C Technologies Holdings Inc
82.97
-0.54%
1.90M
19.47B
chart-SSNC
U
Unity Software Inc
42.10
-2.79%
12.88M
18.53B
chart-U
Guidewire Software Inc
204.75
-0.53%
1.32M
17.05B
chart-GWRE
PTC
Ptc Inc
155.74
-0.90%
1.42M
16.90B
chart-PTC
DT
Dynatrace Inc
54.59
+1.71%
7.38M
15.78B
chart-DT
TYL
Tyler Technologies Inc
372.22
-1.51%
4.94M
15.24B
chart-TYL
FIG
Figma Inc
27.49
-4.61%
19.92M
14.65B
chart-FIG
Grab Holdings Limited
3.54
-1.94%
32.00M
14.48B
chart-GRAB
Hubspot Inc
261.36
+0.26%
1.19M
13.03B
chart-HUBS
Manhattan Associates Inc
223.19
-0.04%
535.21K
13.01B
chart-MANH
Docusign Inc
66.27
+3.55%
3.87M
12.65B
chart-DOCU
Chime Financial Inc
33.11
-0.27%
7.13M
12.53B
chart-CHYM
Jfrog Ltd
100.07
+1.35%
2.19M
12.34B
chart-FROG
BSY
Bentley Systems Inc
36.75
-1.47%
2.12M
11.10B
chart-BSY
Paycom Software Inc
239.10
+0.24%
746.59K
10.78B
chart-PAYC
Elastic N V
97.55
-2.36%
5.80M
10.14B
chart-ESTC
Procore Technologies Inc
62.72
-1.57%
2.25M
9.53B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.47
-3.86%
11.78M
8.79B
chart-YMM
Interdigital Inc
335.03
-0.04%
233.89K
8.65B
chart-IDCC
Paylocity Holding Corp
160.22
+1.45%
1.04M
8.50B
chart-PCTY
Appfolio Inc
234.21
-0.12%
472.12K
8.30B
chart-APPF
Navan Inc
29.06
+1.96%
3.50M
7.39B
chart-NAVN
Duolingo Inc
148.36
+0.94%
828.56K
6.94B
chart-DUOL
Descartes Systems Group Inc
80.64
-1.46%
1.50M
6.91B
chart-DSGX
Nice Ltd Adr
109.18
+0.32%
487.37K
6.40B
chart-NICE
Lyft Inc
16.90
-4.52%
9.88M
6.40B
chart-LYFT
Pegasystems Inc
36.81
+1.77%
2.10M
6.05B
chart-PEGA
Open Text Corp
24.93
-0.68%
840.24K
6.04B
chart-OTEX
Klaviyo Inc
20.58
+2.13%
7.11M
5.86B
chart-KVYO
RNG
Ringcentral Inc
69.62
+0.35%
1.47M
5.81B
chart-RNG
Commvault Systems Inc
137.52
+0.82%
531.13K
5.70B
chart-CVLT
NIQ
Niq Global Intelligence Plc
19.06
-0.73%
1.18M
5.62B
chart-NIQ
Octave Intelligence Plc
20.00
+0.76%
2.11M
5.37B
chart-OCTV
Webull Corp
9.48
+1.17%
16.43M
5.04B
chart-BULL
Bill Holdings Inc
49.23
-2.15%
1.48M
4.90B
chart-BILL
Dave Inc
359.52
-5.03%
506.84K
4.59B
chart-DAVE
YOU
Clear Secure Inc
44.15
+1.66%
1.58M
4.54B
chart-YOU
WK
Workiva Inc
80.00
+1.07%
852.15K
4.35B
chart-WK
Monday Com Ltd
101.14
+0.43%
1.14M
4.28B
chart-MNDY
Q 2 Holdings Inc
65.04
-0.14%
736.02K
4.06B
chart-QTWO
Braze Inc
34.04
-1.42%
2.20M
3.83B
chart-BRZE
Pattern Group Inc
20.73
-2.08%
1.33M
3.68B
chart-PTRN
Sportradar Group Ag
12.43
-3.94%
914.92K
3.68B
chart-SRAD
Freshworks Inc
13.92
+0.43%
4.37M
3.63B
chart-FRSH
Fastly Inc
22.79
-1.09%
4.00M
3.63B
chart-FSLY
LIF
Life 360 Inc
42.86
-1.45%
677.15K
3.49B
chart-LIF
Ncr Atleos Corp
45.92
-0.73%
1.02M
3.39B
chart-NATL
Intapp Inc
43.37
-0.23%
662.24K
3.32B
chart-INTA
Agilysys Inc
116.41
-1.25%
211.64K
3.28B
chart-AGYS
Soundhound Ai Inc
7.16
+0.70%
22.01M
3.18B
chart-SOUN
Sps Commerce Inc
85.40
+0.57%
485.16K
3.07B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
10.24
-3.76%
1.65M
3.07B
chart-KC
Bitdeer Technologies Group
10.85
+5.14%
11.64M
2.95B
chart-BTDR
Alarm Com Holdings Inc
57.56
+0.16%
416.84K
2.83B
chart-ALRM
Adeia Inc
25.23
-1.91%
997.57K
2.78B
chart-ADEA
Grindr Inc
15.48
-0.71%
1.42M
2.69B
chart-GRND
Ncino Inc
22.60
-1.70%
2.37M
2.48B
chart-NCNO
Asana Inc
10.26
+0.69%
5.06M
2.37B
chart-ASAN
DBD
Diebold Nixdorf Inc
67.84
+0.73%
421.15K
2.30B
chart-DBD
Vertex Inc
14.16
-0.46%
1.30M
2.30B
chart-VERX
Eplus Inc
87.97
+0.79%
160.17K
2.30B
chart-PLUS
BVC
Bitventures Ltd
13.58
+4.46%
8,307
2.28B
chart-BVC
VIA
Via Transportation Inc
27.93
-2.24%
640.95K
2.28B
chart-VIA
Alkami Technology Inc
20.40
+0.89%
1.28M
2.18B
chart-ALKT
Blackbaud Inc
48.06
-1.15%
349.18K
2.18B
chart-BLKB
Karooooo Ltd
66.51
-1.03%
31,673
2.05B
chart-KARO
BL
Blackline Inc
33.22
+0.73%
1.07M
1.93B
chart-BL
CXM
Sprinklr Inc
8.21
+0.61%
4.68M
1.92B
chart-CXM
WRD
Weride Inc Adr
5.76
-4.79%
1.62M
1.89B
chart-WRD
Pdf Solutions Inc
44.48
-0.74%
985.70K
1.88B
chart-PDFS
QNT
Quantinuum Inc
50.10
+0.36%
1.16M
1.85B
chart-QNT
Amplitude Inc
14.10
-1.40%
1.97M
1.76B
chart-AMPL
Evercommerce Inc
8.87
-3.59%
123.69K
1.57B
chart-EVCM
Wealthfront Corp
9.21
-0.43%
1.18M
1.38B
chart-WLTH
Lightspeed Commerce Inc
10.54
-0.57%
765.03K
1.36B
chart-LSPD
Digital Turbine Inc
10.76
-2.98%
4.04M
1.30B
chart-APPS
GTM
Zoominfo Technologies Inc
4.24
+0.95%
7.08M
1.23B
chart-GTM
Donnelley Financial Solutions Inc
48.30
-0.04%
311.15K
1.19B
chart-DFIN
Red Violet Inc
73.16
-0.19%
382.87K
1.17B
chart-RDVT
PD
Pagerduty Inc
14.14
+2.24%
2.83M
1.09B
chart-PD
Upbound Group Inc
18.30
-4.79%
1.18M
1.07B
chart-UPBD
Securitize Corp
6.46
+2.70%
1.35M
1.05B
chart-SECZ
Mntn Inc
13.15
-0.60%
1.13M
983.66M
chart-MNTN
Daily Journal Corp
622.93
-0.12%
75,273
858.37M
chart-DJCO
Yalla Group Limited Adr
5.49
-0.36%
366.37K
833.54M
chart-YALA
Mitek Systems Inc
18.46
-2.07%
449.40K
832.96M
chart-MITK
Riskified Ltd
6.29
-0.32%
2.85M
830.52M
chart-RSKD
Similarweb Ltd
9.29
+2.31%
607.91K
819.83M
chart-SMWB
PAR
Par Technology Corp
18.80
-1.83%
931.32K
777.62M
chart-PAR
Pubmatic Inc
16.63
-1.13%
472.93K
757.50M
chart-PUBM
Ibotta Inc
37.21
+0.40%
131.21K
749.73M
chart-IBTA
Einride Ab Adr
5.01
-5.29%
112.62K
712.42M
chart-ENRD
SPT
Sprout Social Inc
11.38
-0.96%
881.26K
689.54M
chart-SPT
Docebo Inc
26.54
+3.71%
88,839
660.48M
chart-DCBO
YB
Yuanbao Inc Adr
13.84
+2.59%
28,120
637.75M
chart-YB
Ooma Inc
22.64
-1.18%
669.23K
622.03M
chart-OOMA
Vtex
3.60
+0.00%
460.39K
595.20M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.72
+1.18%
131.84K
540.56M
chart-HKD
Rimini Street Inc
5.61
-0.71%
600.27K
523.73M
chart-RMNI
MFI
Mf International Ltd
9.4657
+3.11%
15,301
474.96M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.71
-3.64%
1.86M
456.42M
chart-CCCC
Materialise Nv Adr
7.21
+2.71%
148.07K
417.18M
chart-MTLS
MTC
Mmtec Inc
4.14
+9.23%
22,555
412.29M
chart-MTC
Cerence Inc
8.44
-0.71%
452.74K
381.74M
chart-CRNC
Alight Inc
14.31
+2.07%
391.00K
381.61M
chart-ALIT
Currenc Group Inc
3.28
-2.67%
701.89K
368.28M
chart-CURR
Blend Labs Inc
1.55
+1.97%
2.93M
366.60M
chart-BLND
Ribbon Communications Inc
1.99
-1.97%
550.72K
355.86M
chart-RBBN
API
Agora Inc Adr
4.19
+2.20%
162.27K
354.26M
chart-API
Duos Technologies Group Inc
9.28
-0.64%
865.04K
291.51M
chart-DUOT
Gloo Holdings Inc
3.31
-2.93%
101.62K
289.86M
chart-GLOO
Xperi Inc
5.94
-1.00%
472.30K
289.70M
chart-XPER
LAW
Cs Disco Inc
4.38
+0.92%
201.69K
284.35M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.38
+0.47%
486.12K
280.89M
chart-AZ
DSP
Viant Technology Inc
12.88
-2.65%
168.60K
272.22M
chart-DSP
Asure Software Inc
9.12
+0.55%
94,098
263.38M
chart-ASUR
Smartrent Inc
1.33
-0.75%
832.95K
254.84M
chart-SMRT
Immersion Corp
7.58
-0.92%
305.56K
251.59M
chart-IMMR
Kaltura Inc
1.58
-1.25%
187.42K
241.03M
chart-KLTR
Silvaco Group Inc
6.94
+1.17%
436.06K
235.17M
chart-SVCO
Expensify Inc
2.52
-2.33%
381.04K
229.79M
chart-EXFY
Egain Corp
7.46
+0.81%
95,921
204.78M
chart-EGAN
Commerce Com Inc
2.41
-3.60%
890.91K
199.69M
chart-CMRC
MRT
Marti Technologies Inc.
2.29
+1.33%
51,296
196.81M
chart-MRT
Perfect Corp
1.90
+0.53%
77,525
193.51M
chart-PERF
RTB
Rtb Digital Inc
13.47
+3.70%
38,507
188.69M
chart-RTB
Ton Strategy Co
3.40
+4.62%
478.78K
187.24M
chart-TONX
DHX
Dhi Group Inc
4.29
+5.93%
295.80K
186.29M
chart-DHX
Domo Inc
3.78
-2.07%
599.30K
177.80M
chart-DOMO
Repositrak Inc
8.01
-3.49%
112.39K
145.57M
chart-TRAK
Digimarc Corp
5.98
-0.50%
88,260
134.40M
chart-DMRC
Ryde Group Ltd
0.6715
+0.86%
39,104
121.02M
chart-RYDE
Roadzen Inc
1.41
-4.73%
197.86K
120.08M
chart-RDZN
Audioeye Inc
7.37
+2.93%
152.01K
92.64M
chart-AEYE
Nerdy Inc
10.01
-3.00%
18,818
85.09M
chart-NRDY
Thryv Holdings Inc
1.91
+0.53%
604.02K
84.88M
chart-THRY
Comscore Inc
5.25
+1.74%
66,635
79.72M
chart-SCOR
ROC
Rank One Computing Corp
4.17
-3.02%
9,173
79.56M
chart-ROC
Research Solutions Inc
2.25
+1.35%
7,431
75.26M
chart-RSSS
Forum Markets Inc
5.67
-3.24%
64,678
74.84M
chart-FRMM
Blaize Holdings Inc
0.4876
-8.00%
4.15M
70.62M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.10
-0.24%
2.53M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.96
-2.04%
46,417
62.91M
chart-HIT
Future Fintech Group Inc
1.95
+251.54%
1.15M
62.88M
chart-FTFT
IDN
Intellicheck Inc
2.765
-2.64%
236.27K
56.04M
chart-IDN
Netsol Technologies Inc
4.05
-1.94%
10,116
48.10M
chart-NTWK
Phunware Inc
2.08
-0.48%
45,694
42.56M
chart-PHUN
Liveperson Inc
3.10
+9.93%
455.28K
38.25M
chart-LPSN
JG
Aurora Mobile Ltd Adr
6.3839
-1.48%
6,747
38.05M
chart-JG
Aether Holdings Inc
3.04
+5.56%
18,530
37.20M
chart-ATHR
Creative Realities Inc
2.73
-4.21%
20,200
36.93M
chart-CREX
Virtra Inc
3.09
+1.31%
13,935
34.98M
chart-VTSI
Youxin Technology Ltd
1.96
-8.41%
135.42K
30.80M
chart-YAAS
Aware Inc
1.22
-3.17%
41,830
26.61M
chart-AWRE
Nextplat Corp
9.68
+4.54%
16,721
26.26M
chart-NXPL
Republic Power Group Ltd
1.57
-5.42%
63,298
25.35M
chart-RPGL
Intellinetics Inc
5.5226
+0.41%
26,393
24.82M
chart-INLX
YMT
Yimutian Inc Adr
2.83
+0.71%
95,181
21.58M
chart-YMT
PDC
Perpetuals Com Ltd Adr
3.04
+7.80%
20,331
20.59M
chart-PDC
Mind C T I Ltd
1.00
-2.91%
151.22K
20.19M
chart-MNDO
Fusemachines Inc
0.6901
-0.99%
42,557
20.00M
chart-FUSE
Triller Group Inc
0.9567
+0.17%
55,171
19.60M
chart-ILLR
BMR
Beamr Imaging Ltd
1.24
+0.00%
15,465
19.26M
chart-BMR
Psq Holdings Inc
5.46
-8.70%
132.03K
18.38M
chart-PSQH
Firefly Neuroscience Inc
1.12
+3.70%
95,058
17.57M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
2.62
-4.73%
39,326
17.32M
chart-YXT
T Stamp Inc
3.05
-4.69%
16,368
17.20M
chart-IDAI
Smith Micro Software Inc
2.87
-1.37%
15,576
16.04M
chart-SMSI
CYN
Cyngn Inc
1.05
+0.96%
83,017
15.14M
chart-CYN
RCT
Redcloud Holdings Plc
0.212
-1.62%
181.48K
14.50M
chart-RCT
Myseum Ai Inc
2.73
+0.00%
67,236
14.19M
chart-MYSE
Sagtec Global Ltd
0.6933
+4.87%
288.73K
13.21M
chart-SAGT
Upland Software Inc
4.35
-7.45%
28,578
12.86M
chart-UPLD
Alpha Modus Holdings Inc
2.45
-2.00%
30,212
12.17M
chart-AMOD
QH
Quhuo Ltd Adr
4.17
-5.44%
2,823
11.47M
chart-QH
Nvni Group Ltd
0.8394
-15.74%
98,367
9.81M
chart-NVNI
Baiya International Group Inc
2.25
+0.90%
37,801
9.67M
chart-BIYA
Cxapp Inc
3.66
+1.39%
81,291
8.55M
chart-CXAI
Next Technology Holding Inc
5.80
-3.65%
49,322
8.54M
chart-NXTT
VS
Versus Systems Inc
1.27
+0.78%
6,134
7.89M
chart-VS
Infobird Co Ltd
0.875
-5.55%
8,059
7.17M
chart-IFBD