Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.10%), Sap Se Adr (SAP +2.94%), Salesforce Inc (CRM +3.04%), Shopify Inc (SHOP +1.60%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
328.54
+0.10%
4.15M
267.76B
chart-PANW
SAP
Sap Se Adr
215.79
+2.94%
1.34M
249.07B
chart-SAP
CRM
Salesforce Inc
264.59
+3.04%
7.95M
216.70B
chart-CRM
Shopify Inc
144.01
+1.60%
2.14M
185.29B
chart-SHOP
Uber Technologies Inc
75.65
-1.25%
8.52M
154.52B
chart-UBER
NOW
Servicenow Inc
143.95
+5.45%
8.09M
148.83B
chart-NOW
Snowflake Inc
368.76
+20.73%
15.21M
127.81B
chart-SNOW
Adobe Inc
284.65
+1.74%
1.45M
113.15B
chart-ADBE
ADP
Automatic Data Processing Inc
282.92
+0.76%
499.39K
112.39B
chart-ADP
Intuit Inc
348.06
+1.67%
1.56M
95.21B
chart-INTU
Cadence Design Systems Inc
305.30
-0.45%
593.86K
84.08B
chart-CDNS
Strategy Inc
140.73
+14.62%
25.87M
55.91B
chart-MSTR
Autodesk Inc
242.56
+0.62%
688.15K
51.21B
chart-ADSK
Workday Inc
207.19
+3.33%
1.45M
51.17B
chart-WDAY
Atlassian Corp
194.33
+4.43%
1.57M
49.19B
chart-TEAM
Paychex Inc
123.99
+0.22%
1.36M
44.10B
chart-PAYX
ZM
Zoom Communications Inc
97.05
+1.38%
1.09M
28.46B
chart-ZM
BSP
Bending Spoons S P A
41.93
+2.27%
277.71K
26.63B
chart-BSP
Fair Isaac Corp
1,111.00
+0.97%
98,802
23.99B
chart-FICO
Ss C Technologies Holdings Inc
83.58
+1.24%
597.27K
19.61B
chart-SSNC
U
Unity Software Inc
41.23
+1.15%
2.55M
18.14B
chart-U
Guidewire Software Inc
200.48
+4.06%
749.69K
16.69B
chart-GWRE
PTC
Ptc Inc
150.38
+0.86%
348.58K
16.32B
chart-PTC
TYL
Tyler Technologies Inc
378.61
+1.18%
331.17K
15.50B
chart-TYL
DT
Dynatrace Inc
53.01
+4.29%
2.64M
15.32B
chart-DT
Grab Holdings Limited
3.4109
-3.12%
18.72M
13.96B
chart-GRAB
FIG
Figma Inc
26.09
+1.87%
7.99M
13.91B
chart-FIG
Manhattan Associates Inc
220.93
+1.95%
252.41K
12.88B
chart-MANH
Hubspot Inc
256.31
+4.63%
422.09K
12.78B
chart-HUBS
Docusign Inc
66.44
+1.68%
1.84M
12.69B
chart-DOCU
Chime Financial Inc
33.41
+0.00%
1.73M
12.65B
chart-CHYM
Jfrog Ltd
94.27
+2.76%
1.23M
11.62B
chart-FROG
Paycom Software Inc
239.40
+1.35%
252.12K
10.79B
chart-PAYC
BSY
Bentley Systems Inc
35.61
+1.40%
420.55K
10.76B
chart-BSY
Elastic N V
94.50
+5.25%
1.67M
9.82B
chart-ESTC
Procore Technologies Inc
61.05
+2.58%
609.35K
9.28B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.565
-0.77%
1.59M
8.89B
chart-YMM
Interdigital Inc
335.13
+1.59%
51,136
8.65B
chart-IDCC
Paylocity Holding Corp
154.02
-0.34%
125.30K
8.17B
chart-PCTY
Appfolio Inc
223.75
-0.24%
142.23K
7.92B
chart-APPF
Duolingo Inc
158.41
+0.31%
667.78K
7.41B
chart-DUOL
Navan Inc
27.64
+2.60%
646.62K
7.03B
chart-NAVN
Descartes Systems Group Inc
79.40
+1.30%
246.72K
6.80B
chart-DSGX
Lyft Inc
17.36
+0.09%
3.91M
6.57B
chart-LYFT
RNG
Ringcentral Inc
76.57
+6.06%
925.05K
6.39B
chart-RNG
Nice Ltd Adr
108.69
+1.40%
197.99K
6.37B
chart-NICE
Pegasystems Inc
37.49
+0.52%
1.42M
6.16B
chart-PEGA
Open Text Corp
24.45
+3.88%
760.38K
5.92B
chart-OTEX
Klaviyo Inc
19.96
+3.53%
1.89M
5.68B
chart-KVYO
Commvault Systems Inc
136.58
+3.82%
219.87K
5.66B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.75
+2.10%
535.47K
5.53B
chart-NIQ
Webull Corp
10.04
+11.53%
21.18M
5.34B
chart-BULL
Octave Intelligence Plc
19.77
+3.82%
1.18M
5.31B
chart-OCTV
Bill Holdings Inc
50.21
+2.97%
959.57K
5.00B
chart-BILL
Dave Inc
381.87
+2.42%
177.62K
4.87B
chart-DAVE
YOU
Clear Secure Inc
44.32
+0.60%
400.24K
4.56B
chart-YOU
WK
Workiva Inc
78.41
+3.65%
426.81K
4.27B
chart-WK
Monday Com Ltd
96.31
+1.96%
348.19K
4.07B
chart-MNDY
Q 2 Holdings Inc
63.73
-0.33%
186.44K
3.97B
chart-QTWO
Sportradar Group Ag
12.97
+0.35%
500.66K
3.84B
chart-SRAD
Braze Inc
33.52
+2.06%
755.83K
3.78B
chart-BRZE
Pattern Group Inc
20.43
+0.34%
298.86K
3.63B
chart-PTRN
LIF
Life 360 Inc
43.84
+1.61%
163.50K
3.57B
chart-LIF
Freshworks Inc
13.41
+1.76%
1.64M
3.50B
chart-FRSH
Ncr Atleos Corp
45.80
+0.04%
152.36K
3.38B
chart-NATL
Intapp Inc
43.39
+4.70%
191.91K
3.32B
chart-INTA
Fastly Inc
20.74
+1.51%
1.92M
3.30B
chart-FSLY
Agilysys Inc
114.83
+1.42%
90,968
3.24B
chart-AGYS
Bitdeer Technologies Group
11.80
+9.64%
11.46M
3.21B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
10.42
+1.68%
307.07K
3.12B
chart-KC
Sps Commerce Inc
83.65
+1.03%
185.92K
3.01B
chart-SPSC
Soundhound Ai Inc
6.7401
-0.66%
14.96M
2.99B
chart-SOUN
Adeia Inc
25.57
+2.47%
278.08K
2.82B
chart-ADEA
Alarm Com Holdings Inc
56.30
-0.50%
113.19K
2.76B
chart-ALRM
Grindr Inc
15.69
+0.25%
140.44K
2.73B
chart-GRND
Ncino Inc
23.50
+2.39%
1.07M
2.57B
chart-NCNO
BVC
Bitventures Ltd
14.97
+0.27%
48,022
2.51B
chart-BVC
Eplus Inc
90.37
+2.75%
69,131
2.36B
chart-PLUS
Asana Inc
10.04
+2.72%
2.99M
2.31B
chart-ASAN
DBD
Diebold Nixdorf Inc
67.12
-0.70%
51,085
2.28B
chart-DBD
VIA
Via Transportation Inc
27.84
+1.58%
187.53K
2.27B
chart-VIA
Vertex Inc
13.79
+2.26%
529.09K
2.24B
chart-VERX
Blackbaud Inc
48.35
+1.51%
108.40K
2.19B
chart-BLKB
Alkami Technology Inc
19.93
+0.30%
387.42K
2.13B
chart-ALKT
Karooooo Ltd
66.14
+1.79%
7,229
2.04B
chart-KARO
WRD
Weride Inc Adr
5.925
+2.70%
757.77K
1.95B
chart-WRD
BL
Blackline Inc
33.34
+3.53%
342.41K
1.94B
chart-BL
Pdf Solutions Inc
43.06
+2.33%
273.75K
1.82B
chart-PDFS
QNT
Quantinuum Inc
48.56
+1.09%
1.02M
1.79B
chart-QNT
Amplitude Inc
13.56
+2.45%
625.22K
1.69B
chart-AMPL
CXM
Sprinklr Inc
6.3899
-7.70%
2.65M
1.50B
chart-CXM
Evercommerce Inc
7.87
-0.62%
32,028
1.39B
chart-EVCM
Wealthfront Corp
9.30
+3.55%
742.27K
1.39B
chart-WLTH
Lightspeed Commerce Inc
10.51
+0.99%
221.65K
1.36B
chart-LSPD
Digital Turbine Inc
10.40
+6.25%
1.34M
1.26B
chart-APPS
Red Violet Inc
74.81
+4.53%
82,506
1.20B
chart-RDVT
GTM
Zoominfo Technologies Inc
4.09
+0.12%
1.32M
1.19B
chart-GTM
Donnelley Financial Solutions Inc
48.20
+0.76%
37,668
1.19B
chart-DFIN
Securitize Corp
7.07
+8.32%
1.10M
1.15B
chart-SECZ
Upbound Group Inc
18.70
-0.61%
254.88K
1.09B
chart-UPBD
PD
Pagerduty Inc
13.90
+0.93%
467.30K
1.07B
chart-PD
Mntn Inc
13.33
+1.68%
297.39K
997.13M
chart-MNTN
Daily Journal Corp
628.40
+2.05%
45,557
865.91M
chart-DJCO
Riskified Ltd
6.53
-1.88%
967.38K
862.21M
chart-RSKD
Yalla Group Limited Adr
5.5299
+0.54%
208.38K
839.60M
chart-YALA
Mitek Systems Inc
18.60
+3.65%
287.49K
839.28M
chart-MITK
Similarweb Ltd
8.855
+0.91%
179.16K
781.44M
chart-SMWB
PAR
Par Technology Corp
18.65
-0.67%
161.53K
771.41M
chart-PAR
Pubmatic Inc
16.88
-2.76%
286.80K
768.89M
chart-PUBM
Ibotta Inc
37.13
-1.07%
56,152
748.12M
chart-IBTA
SPT
Sprout Social Inc
11.15
-1.69%
548.82K
675.60M
chart-SPT
Docebo Inc
25.69
+2.46%
65,666
639.32M
chart-DCBO
Ooma Inc
23.05
+2.56%
144.27K
633.43M
chart-OOMA
YB
Yuanbao Inc Adr
13.74
-0.58%
11,009
633.14M
chart-YB
Einride Ab Adr
4.42
-1.79%
32,368
628.52M
chart-ENRD
Vtex
3.62
+0.56%
417.09K
598.50M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.6791
-0.60%
32,366
527.71M
chart-HKD
Rimini Street Inc
5.09
-1.07%
210.13K
475.18M
chart-RMNI
MFI
Mf International Ltd
9.30
+1.18%
96,858
466.64M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.76
-0.30%
929.14K
462.57M
chart-CCCC
Currenc Group Inc
3.68
+0.00%
5.10M
413.20M
chart-CURR
Materialise Nv Adr
7.10
+0.42%
44,285
410.81M
chart-MTLS
Alight Inc
14.83
+5.01%
162.51K
395.47M
chart-ALIT
Cerence Inc
8.49
-0.19%
308.95K
384.00M
chart-CRNC
MTC
Mmtec Inc
3.8551
-1.95%
1,750
383.92M
chart-MTC
Ribbon Communications Inc
1.995
+1.79%
319.26K
356.75M
chart-RBBN
Blend Labs Inc
1.505
-0.33%
477.27K
355.95M
chart-BLND
API
Agora Inc Adr
4.13
+0.24%
95,031
349.19M
chart-API
Xperi Inc
5.90
+1.19%
83,320
287.75M
chart-XPER
LAW
Cs Disco Inc
4.33
+0.70%
55,418
281.10M
chart-LAW
DSP
Viant Technology Inc
13.14
+0.28%
65,144
277.82M
chart-DSP
Duos Technologies Group Inc
8.71
+1.20%
357.87K
273.61M
chart-DUOT
Gloo Holdings Inc
3.0985
+1.97%
56,270
271.34M
chart-GLOO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.055
+3.14%
223.75K
266.58M
chart-AZ
Asure Software Inc
9.08
+0.44%
22,990
262.22M
chart-ASUR
Smartrent Inc
1.345
-1.02%
385.53K
257.72M
chart-SMRT
Immersion Corp
7.51
-0.40%
78,412
249.27M
chart-IMMR
Kaltura Inc
1.55
+1.92%
102.47K
236.45M
chart-KLTR
Expensify Inc
2.46
+0.20%
255.42K
224.32M
chart-EXFY
Silvaco Group Inc
6.455
+3.34%
82,726
218.73M
chart-SVCO
Commerce Com Inc
2.51
+1.21%
285.89K
207.98M
chart-CMRC
DHX
Dhi Group Inc
4.66
+0.61%
131.83K
202.36M
chart-DHX
Egain Corp
7.33
+1.27%
52,308
201.21M
chart-EGAN
Perfect Corp
1.92
+1.32%
179.71K
195.55M
chart-PERF
Ton Strategy Co
3.45
+9.08%
235.58K
190.00M
chart-TONX
MRT
Marti Technologies Inc.
2.21
+3.46%
27,452
189.94M
chart-MRT
Domo Inc
3.795
+2.78%
487.25K
178.50M
chart-DOMO
Lucas Gc Ltd
4.01
-6.32%
131.59K
171.59M
chart-LGCL
RTB
Rtb Digital Inc
12.15
-0.33%
25,324
170.19M
chart-RTB
Repositrak Inc
7.875
-0.32%
19,056
143.12M
chart-TRAK
Ryde Group Ltd
0.7171
+0.38%
15,681
129.24M
chart-RYDE
Digimarc Corp
5.50
+0.83%
36,692
123.61M
chart-DMRC
Roadzen Inc
1.31
+0.77%
87,430
111.57M
chart-RDZN
Audioeye Inc
7.33
+1.85%
31,210
92.14M
chart-AEYE
Thryv Holdings Inc
1.92
+1.87%
632.61K
85.32M
chart-THRY
Nerdy Inc
9.695
+0.07%
10,325
82.41M
chart-NRDY
ROC
Rank One Computing Corp
4.30
+2.07%
643
82.04M
chart-ROC
Research Solutions Inc
2.25
+0.00%
17,083
75.26M
chart-RSSS
Comscore Inc
4.95
-1.58%
32,831
75.16M
chart-SCOR
Forum Markets Inc
5.56
+1.08%
65,725
73.39M
chart-FRMM
Blaize Holdings Inc
0.48
+0.73%
965.45K
69.52M
chart-BZAI
HIT
Health In Tech Inc
1.00
+2.44%
48,685
65.53M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.91
+0.84%
1.12M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.855
+6.30%
611.56K
57.86M
chart-IDN
Future Fintech Group Inc
1.59
-9.71%
170.72K
51.27M
chart-FTFT
Netsol Technologies Inc
4.06
+1.85%
453
48.22M
chart-NTWK
Phunware Inc
2.08
+0.97%
15,525
42.56M
chart-PHUN
Liveperson Inc
3.13
-0.16%
328.77K
38.62M
chart-LPSN
Aether Holdings Inc
3.115
+2.33%
2,189
38.12M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.09
+6.21%
5,614
36.30M
chart-JG
Creative Realities Inc
2.58
-0.76%
37,179
34.90M
chart-CREX
Virtra Inc
3.05
+1.66%
7,063
34.52M
chart-VTSI
Youxin Technology Ltd
1.74
+1.45%
18,252
27.34M
chart-YAAS
Aware Inc
1.24
+1.64%
11,060
27.05M
chart-AWRE
Nextplat Corp
9.43
+0.86%
83,098
25.59M
chart-NXPL
Belive Holdings
0.00
+6.51%
0
23.90M
chart-BLIV
Republic Power Group Ltd
1.471
+2.41%
168.75K
23.75M
chart-RPGL
Intellinetics Inc
5.14
+0.00%
224
23.10M
chart-INLX
Mind C T I Ltd
0.9799
-0.67%
17,590
19.78M
chart-MNDO
Psq Holdings Inc
5.67
+4.08%
14,558
19.08M
chart-PSQH
PDC
Perpetuals Com Ltd Adr
2.76
-7.80%
2,487
18.70M
chart-PDC
Triller Group Inc
0.9102
-7.63%
142.69K
18.65M
chart-ILLR
BMR
Beamr Imaging Ltd
1.20
+1.68%
25,690
18.64M
chart-BMR
Fusemachines Inc
0.604
+1.24%
43,733
17.51M
chart-FUSE
T Stamp Inc
3.08
-2.49%
11,405
17.37M
chart-IDAI
Firefly Neuroscience Inc
1.10
+2.78%
63,435
17.26M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.88
+4.92%
3,956
16.99M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
2.50
-1.96%
7,987
16.53M
chart-YXT
Smith Micro Software Inc
2.94
+4.21%
8,894
16.43M
chart-SMSI
Myseum Ai Inc
2.8648
-0.87%
96,651
14.89M
chart-MYSE
YMT
Yimutian Inc Adr
1.93
-13.51%
69,053
14.72M
chart-YMT
CYN
Cyngn Inc
0.99
+1.66%
38,148
14.28M
chart-CYN
RCT
Redcloud Holdings Plc
0.2037
-9.09%
495.82K
13.93M
chart-RCT
Upland Software Inc
3.9799
-3.89%
7,376
11.77M
chart-UPLD
Sagtec Global Ltd
0.6124
-2.04%
102.45K
11.67M
chart-SAGT
Nvni Group Ltd
0.97
+0.06%
24,895
11.34M
chart-NVNI
QH
Quhuo Ltd Adr
3.94
-0.74%
2,271
10.84M
chart-QH
Alpha Modus Holdings Inc
2.18
+5.77%
120.54K
10.83M
chart-AMOD
Baiya International Group Inc
2.325
+5.02%
44,343
10.00M
chart-BIYA
Next Technology Holding Inc
5.98
+10.13%
22,767
8.81M
chart-NXTT