Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.01%), Sap Se Adr (SAP -0.61%), Salesforce Inc (CRM -1.19%), Shopify Inc (SHOP +0.62%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
378.94
+1.01%
1.48M
309.97B
chart-PANW
SAP
Sap Se Adr
214.65
-0.61%
300.90K
247.75B
chart-SAP
CRM
Salesforce Inc
252.95
-1.19%
1.97M
208.18B
chart-CRM
Shopify Inc
130.74
+0.62%
1.44M
168.22B
chart-SHOP
NOW
Servicenow Inc
141.35
-0.97%
2.32M
146.14B
chart-NOW
Uber Technologies Inc
71.02
-0.53%
2.85M
145.06B
chart-UBER
Snowflake Inc
334.00
+3.35%
1.02M
117.84B
chart-SNOW
ADP
Automatic Data Processing Inc
277.06
+0.10%
251.71K
110.06B
chart-ADP
Adobe Inc
252.37
-1.91%
768.32K
100.32B
chart-ADBE
Intuit Inc
320.96
-2.27%
514.39K
85.77B
chart-INTU
Cadence Design Systems Inc
278.18
+1.62%
403.02K
76.61B
chart-CDNS
Strategy Inc
127.10
-2.27%
4.10M
50.50B
chart-MSTR
Atlassian Corp
189.18
-0.12%
421.70K
47.89B
chart-TEAM
Autodesk Inc
221.36
-1.86%
252.12K
46.26B
chart-ADSK
Workday Inc
187.77
-1.84%
265.70K
45.25B
chart-WDAY
Paychex Inc
118.30
-0.19%
267.29K
42.11B
chart-PAYX
ZM
Zoom Communications Inc
92.71
-0.46%
351.70K
27.05B
chart-ZM
BSP
Bending Spoons S P A
39.52
+1.17%
149.07K
25.10B
chart-BSP
Fair Isaac Corp
992.46
+0.54%
36,913
21.43B
chart-FICO
Ss C Technologies Holdings Inc
80.97
-0.50%
117.98K
19.00B
chart-SSNC
U
Unity Software Inc
43.00
-0.02%
794.70K
18.92B
chart-U
DT
Dynatrace Inc
54.94
-0.47%
928.09K
15.88B
chart-DT
PTC
Ptc Inc
131.53
-0.86%
119.75K
14.27B
chart-PTC
TYL
Tyler Technologies Inc
344.95
-1.96%
77,581
14.13B
chart-TYL
Docusign Inc
71.29
-0.81%
325.24K
13.32B
chart-DOCU
Chime Financial Inc
32.58
-3.13%
1.43M
12.33B
chart-CHYM
Guidewire Software Inc
147.74
-0.73%
162.13K
12.30B
chart-GWRE
FIG
Figma Inc
22.88
-4.26%
2.30M
12.20B
chart-FIG
Manhattan Associates Inc
208.04
-0.71%
58,293
12.13B
chart-MANH
Grab Holdings Limited
2.95
+1.92%
25.50M
12.07B
chart-GRAB
Hubspot Inc
238.93
-1.17%
224.46K
11.91B
chart-HUBS
Jfrog Ltd
93.76
-0.44%
144.89K
11.56B
chart-FROG
Paycom Software Inc
226.37
+0.23%
104.51K
10.20B
chart-PAYC
BSY
Bentley Systems Inc
31.20
-2.07%
464.78K
9.42B
chart-BSY
Elastic N V
85.23
-0.05%
307.78K
8.95B
chart-ESTC
Interdigital Inc
326.46
+0.06%
13,226
8.42B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.085
+0.50%
544.93K
8.39B
chart-YMM
Procore Technologies Inc
52.67
+0.18%
193.75K
8.00B
chart-PCOR
Appfolio Inc
221.29
-2.06%
51,051
7.84B
chart-APPF
Paylocity Holding Corp
146.27
-0.75%
35,901
7.76B
chart-PCTY
Duolingo Inc
149.15
-3.04%
252.40K
6.98B
chart-DUOL
Descartes Systems Group Inc
79.69
-0.12%
118.90K
6.82B
chart-DSGX
Pegasystems Inc
37.32
-0.82%
294.55K
6.14B
chart-PEGA
RNG
Ringcentral Inc
72.31
+0.10%
123.32K
6.04B
chart-RNG
Commvault Systems Inc
144.54
+1.14%
56,106
5.99B
chart-CVLT
Nice Ltd Adr
101.75
-2.01%
44,391
5.96B
chart-NICE
Lyft Inc
15.70
+0.16%
2.25M
5.94B
chart-LYFT
Navan Inc
21.94
-0.97%
441.60K
5.71B
chart-NAVN
Open Text Corp
23.50
-1.18%
190.96K
5.69B
chart-OTEX
NIQ
Niq Global Intelligence Plc
18.17
-1.62%
113.96K
5.36B
chart-NIQ
Octave Intelligence Plc
18.38
-1.11%
646.21K
4.93B
chart-OCTV
Dave Inc
372.86
-0.37%
33,038
4.76B
chart-DAVE
Klaviyo Inc
16.36
-3.74%
666.35K
4.66B
chart-KVYO
Webull Corp
8.125
-5.83%
4.88M
4.38B
chart-BULL
YOU
Clear Secure Inc
40.62
-2.85%
474.13K
4.18B
chart-YOU
Bill Holdings Inc
48.96
-1.92%
202.65K
4.18B
chart-BILL
WK
Workiva Inc
74.50
-0.78%
117.93K
4.05B
chart-WK
Monday Com Ltd
93.04
-0.86%
97,631
3.93B
chart-MNDY
Sportradar Group Ag
13.18
-0.84%
634.10K
3.90B
chart-SRAD
Fastly Inc
24.31
+0.16%
671.39K
3.87B
chart-FSLY
Q 2 Holdings Inc
59.62
-0.78%
75,844
3.72B
chart-QTWO
Pattern Group Inc
19.84
+1.86%
225.94K
3.52B
chart-PTRN
Ncr Atleos Corp
46.17
-0.05%
66,529
3.41B
chart-NATL
LIF
Life 360 Inc
41.65
-1.28%
83,766
3.39B
chart-LIF
Freshworks Inc
12.53
-0.95%
301.44K
3.27B
chart-FRSH
Bitdeer Technologies Group
11.07
+1.70%
1.19M
3.01B
chart-BTDR
Agilysys Inc
104.45
+0.03%
19,902
2.95B
chart-AGYS
Sps Commerce Inc
81.17
-1.23%
53,510
2.92B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
9.53
+0.19%
145.08K
2.85B
chart-KC
Braze Inc
25.11
-1.27%
209.59K
2.85B
chart-BRZE
Intapp Inc
37.01
-0.79%
74,614
2.83B
chart-INTA
Adeia Inc
25.21
+1.43%
91,176
2.78B
chart-ADEA
Alarm Com Holdings Inc
55.47
+0.25%
44,529
2.72B
chart-ALRM
Grindr Inc
15.54
+1.11%
220.25K
2.70B
chart-GRND
Soundhound Ai Inc
5.945
-2.67%
7.34M
2.64B
chart-SOUN
BVC
Bitventures Ltd
14.79
-0.07%
13,814
2.48B
chart-BVC
Eplus Inc
92.82
-0.24%
42,223
2.42B
chart-PLUS
Ncino Inc
21.73
-0.73%
158.87K
2.30B
chart-NCNO
DBD
Diebold Nixdorf Inc
64.78
-0.15%
22,180
2.20B
chart-DBD
Asana Inc
9.455
-0.41%
777.58K
2.16B
chart-ASAN
VIA
Via Transportation Inc
26.23
+0.90%
223.30K
2.14B
chart-VIA
Karooooo Ltd
67.19
+0.24%
7,582
2.08B
chart-KARO
Alkami Technology Inc
19.18
-0.39%
142.54K
2.05B
chart-ALKT
Vertex Inc
12.63
-1.90%
83,978
2.05B
chart-VERX
QNT
Quantinuum Inc
51.96
+7.11%
649.71K
2.04B
chart-QNT
Blackbaud Inc
44.63
-0.90%
27,702
2.03B
chart-BLKB
WRD
Weride Inc Adr
5.60
+0.03%
570.59K
1.84B
chart-WRD
Pdf Solutions Inc
42.31
+2.26%
51,766
1.79B
chart-PDFS
BL
Blackline Inc
28.64
-1.82%
91,984
1.66B
chart-BL
Amplitude Inc
13.03
-2.28%
153.46K
1.63B
chart-AMPL
Wealthfront Corp
10.26
-4.77%
373.77K
1.55B
chart-WLTH
Evercommerce Inc
7.85
-0.38%
18,775
1.39B
chart-EVCM
Digital Turbine Inc
11.07
-2.46%
319.97K
1.34B
chart-APPS
CXM
Sprinklr Inc
5.565
-1.15%
423.35K
1.29B
chart-CXM
Securitize Corp
7.90
-1.13%
447.42K
1.29B
chart-SECZ
Lightspeed Commerce Inc
9.75
-1.12%
67,195
1.26B
chart-LSPD
Red Violet Inc
76.40
+0.66%
22,066
1.23B
chart-RDVT
Donnelley Financial Solutions Inc
48.30
+0.93%
24,810
1.19B
chart-DFIN
GTM
Zoominfo Technologies Inc
4.06
-3.45%
621.11K
1.18B
chart-GTM
PD
Pagerduty Inc
14.47
-0.55%
108.05K
1.14B
chart-PD
Upbound Group Inc
18.00
+1.52%
73,834
1.05B
chart-UPBD
Daily Journal Corp
678.34
-1.06%
25,786
934.72M
chart-DJCO
Mntn Inc
11.73
-0.72%
52,835
877.82M
chart-MNTN
Ibotta Inc
42.30
+0.63%
19,593
852.29M
chart-IBTA
Yalla Group Limited Adr
5.49
+1.39%
173.52K
833.54M
chart-YALA
Riskified Ltd
6.19
-0.08%
97,486
817.31M
chart-RSKD
Mitek Systems Inc
18.07
+0.70%
50,800
815.36M
chart-MITK
Pubmatic Inc
16.85
+0.18%
44,218
767.52M
chart-PUBM
Similarweb Ltd
8.435
-0.59%
198.14K
744.38M
chart-SMWB
PAR
Par Technology Corp
16.63
-1.60%
53,329
687.86M
chart-PAR
SPT
Sprout Social Inc
11.27
-0.66%
109.12K
682.87M
chart-SPT
Ooma Inc
22.40
-1.06%
244.27K
618.24M
chart-OOMA
Vtex
3.67
-0.14%
103.15K
606.77M
chart-VTEX
Docebo Inc
24.25
-1.44%
4,610
604.85M
chart-DCBO
Einride Ab Adr
4.05
+9.07%
196.70K
576.45M
chart-ENRD
YB
Yuanbao Inc Adr
12.29
-2.21%
19,922
566.56M
chart-YB
HKD
Amtd Digital Inc Adr
1.69
-0.59%
5,315
531.13M
chart-HKD
MTC
Mmtec Inc
4.77
-0.54%
51,889
475.03M
chart-MTC
MFI
Mf International Ltd
9.215
-0.11%
17,534
462.38M
chart-MFI
Materialise Nv Adr
7.69
+0.02%
16,781
444.39M
chart-MTLS
Ccc Intelligent Solutions Holdings Inc
3.475
+0.94%
255.45K
427.51M
chart-CCCC
WCT
Wellchange Holdings Co Ltd
7.54
+0.00%
422.18K
423.41M
chart-WCT
Rimini Street Inc
4.505
-0.44%
47,271
420.57M
chart-RMNI
Cerence Inc
7.965
-0.78%
50,289
360.26M
chart-CRNC
Currenc Group Inc
3.13
+0.00%
308.78K
351.44M
chart-CURR
API
Agora Inc Adr
3.98
+0.63%
12,158
336.51M
chart-API
Blend Labs Inc
1.365
+0.00%
341.66K
322.84M
chart-BLND
Alight Inc
12.18
+1.43%
53,278
321.66M
chart-ALIT
Ribbon Communications Inc
1.76
-3.29%
244.61K
314.73M
chart-RBBN
Gloo Holdings Inc
3.28
-0.15%
11,939
300.22M
chart-GLOO
Commerce Com Inc
3.505
-2.93%
87,258
290.42M
chart-CMRC
LAW
Cs Disco Inc
4.22
-2.20%
19,446
273.96M
chart-LAW
Xperi Inc
5.585
-0.74%
35,501
272.39M
chart-XPER
DSP
Viant Technology Inc
12.59
+0.00%
39,878
266.09M
chart-DSP
Duos Technologies Group Inc
8.24
+1.48%
143.64K
259.33M
chart-DUOT
Asure Software Inc
8.46
+0.00%
3,998
244.32M
chart-ASUR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.50
-0.99%
33,689
242.15M
chart-AZ
Immersion Corp
7.09
+0.00%
50,326
235.33M
chart-IMMR
Smartrent Inc
1.185
+1.78%
68,281
227.06M
chart-SMRT
DHX
Dhi Group Inc
5.1024
+3.91%
191.31K
221.57M
chart-DHX
Silvaco Group Inc
6.41
+0.95%
53,468
217.21M
chart-SVCO
Kaltura Inc
1.42
+0.35%
22,209
216.62M
chart-KLTR
Expensify Inc
2.325
+0.65%
163.62K
212.01M
chart-EXFY
Perfect Corp
1.935
-0.26%
5,285
197.08M
chart-PERF
MRT
Marti Technologies Inc.
2.0805
+0.00%
7,547
180.24M
chart-MRT
Domo Inc
3.815
-2.42%
154.16K
179.44M
chart-DOMO
Ton Strategy Co
2.985
-0.80%
53,647
164.39M
chart-TONX
Repositrak Inc
8.20
+0.46%
8,555
149.02M
chart-TRAK
Egain Corp
5.308
-0.15%
88,136
138.92M
chart-EGAN
Ryde Group Ltd
0.67
+1.34%
406.42K
120.75M
chart-RYDE
Digimarc Corp
5.08
+0.20%
27,639
114.17M
chart-DMRC
RTB
Rtb Digital Inc
7.24
+1.10%
95,076
104.72M
chart-RTB
Roadzen Inc
1.1891
-1.67%
105.63K
101.27M
chart-RDZN
Audioeye Inc
7.165
-2.71%
44,831
90.06M
chart-AEYE
Blaize Holdings Inc
0.60
+10.89%
7.51M
86.90M
chart-BZAI
Thryv Holdings Inc
1.95
-2.01%
88,728
86.66M
chart-THRY
ROC
Rank One Computing Corp
4.21
-1.41%
1,435
80.33M
chart-ROC
Comscore Inc
5.00
-2.22%
4,903
75.92M
chart-SCOR
Nerdy Inc
8.665
-0.41%
1,340
73.65M
chart-NRDY
Research Solutions Inc
1.9845
+0.00%
6,177
66.51M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.40
+0.50%
284.16K
63.66M
chart-STRC
Future Fintech Group Inc
7.6317
+32.49%
11.03M
61.64M
chart-FTFT
Forum Markets Inc
4.42
-3.09%
18,215
58.34M
chart-FRMM
HIT
Health In Tech Inc
0.885
+0.75%
8,839
57.88M
chart-HIT
Netsol Technologies Inc
4.27
+1.18%
5,715
50.71M
chart-NTWK
IDN
Intellicheck Inc
2.405
-0.99%
34,297
48.74M
chart-IDN
Aether Holdings Inc
3.5494
+2.15%
2,348
43.44M
chart-ATHR
Phunware Inc
2.025
+0.25%
4,666
41.44M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.25
-4.62%
257
37.25M
chart-JG
Creative Realities Inc
2.61
-1.13%
5,643
35.30M
chart-CREX
Virtra Inc
2.90
+0.00%
39,620
32.83M
chart-VTSI
Aware Inc
1.22
-1.61%
39,755
26.61M
chart-AWRE
Nextplat Corp
9.28
+2.34%
17,113
25.18M
chart-NXPL
Belive Holdings
0.00
+1.58%
0
24.45M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.875
+2.46%
8,139
24.44M
chart-IPM
Intellinetics Inc
5.18
+0.00%
908
23.28M
chart-INLX
Republic Power Group Ltd
1.43
-1.39%
15,601
23.09M
chart-RPGL
Mind C T I Ltd
1.05
+0.50%
192
21.19M
chart-MNDO
Youxin Technology Ltd
1.3258
-3.09%
3,373
20.83M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
3.01
-2.43%
3,035
20.39M
chart-PDC
BMR
Beamr Imaging Ltd
1.2541
+1.61%
7,987
19.48M
chart-BMR
Psq Holdings Inc
4.88
+1.65%
827
18.19M
chart-PSQH
T Stamp Inc
3.06
+1.20%
908
17.26M
chart-IDAI
Smith Micro Software Inc
2.95
+2.25%
724
16.49M
chart-SMSI
Firefly Neuroscience Inc
0.9946
-0.38%
13,794
15.60M
chart-AIFF
Fusemachines Inc
0.525
-2.18%
54,713
15.22M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.301
+2.23%
3,961
15.21M
chart-YXT
RCT
Redcloud Holdings Plc
0.1983
-2.99%
107.65K
14.99M
chart-RCT
Upland Software Inc
4.0781
+6.13%
11,516
12.06M
chart-UPLD
Sagtec Global Ltd
0.6299
-3.79%
110.90K
12.00M
chart-SAGT
Myseum Ai Inc
2.215
-30.03%
317.79K
11.51M
chart-MYSE
Nvni Group Ltd
0.9587
-1.25%
508
11.21M
chart-NVNI
QH
Quhuo Ltd Adr
3.99
-0.38%
2,470
10.98M
chart-QH
CYN
Cyngn Inc
0.7552
-5.96%
49,908
10.89M
chart-CYN
Triller Group Inc
0.5106
-13.22%
235.52K
10.46M
chart-ILLR
Alpha Modus Holdings Inc
1.9898
+0.00%
7,713
9.88M
chart-AMOD
Baiya International Group Inc
2.16
+3.38%
31,587
9.29M
chart-BIYA
Infobird Co Ltd
0.98
+10.42%
717
8.02M
chart-IFBD
Next Technology Holding Inc
5.12
-1.43%
947
7.54M
chart-NXTT
VS
Versus Systems Inc
1.13
+8.25%
1,575
7.02M
chart-VS