Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -4.36%), Sap Se Adr (SAP +2.72%), Shopify Inc (SHOP -0.17%), Salesforce Inc (CRM +4.84%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
357.78
-4.36%
2.64M
291.59B
chart-PANW
SAP
Sap Se Adr
216.18
+2.72%
1.75M
249.51B
chart-SAP
Shopify Inc
146.40
-0.17%
3.25M
188.36B
chart-SHOP
CRM
Salesforce Inc
205.34
+4.84%
10.70M
168.17B
chart-CRM
Uber Technologies Inc
77.98
+4.48%
10.52M
159.28B
chart-UBER
NOW
Servicenow Inc
127.92
+7.22%
13.37M
132.25B
chart-NOW
Snowflake Inc
318.67
-2.05%
1.99M
110.45B
chart-SNOW
ADP
Automatic Data Processing Inc
277.81
+3.19%
905.74K
110.36B
chart-ADP
Adobe Inc
271.90
+3.34%
2.60M
108.08B
chart-ADBE
Intuit Inc
363.63
+3.79%
2.00M
99.47B
chart-INTU
Cadence Design Systems Inc
316.26
-0.08%
848.45K
87.10B
chart-CDNS
Autodesk Inc
251.34
+1.58%
644.37K
53.07B
chart-ADSK
Workday Inc
199.25
+4.19%
2.11M
49.21B
chart-WDAY
Atlassian Corp
172.54
+5.60%
3.35M
43.68B
chart-TEAM
Paychex Inc
122.44
+2.09%
1.19M
43.55B
chart-PAYX
Strategy Inc
103.15
+11.80%
31.93M
40.98B
chart-MSTR
ZM
Zoom Communications Inc
107.31
+2.44%
1.50M
31.47B
chart-ZM
BSP
Bending Spoons S P A
41.52
+7.16%
821.90K
26.37B
chart-BSP
Fair Isaac Corp
1,156.78
+7.42%
161.18K
24.98B
chart-FICO
U
Unity Software Inc
47.14
+0.77%
5.82M
20.75B
chart-U
Ss C Technologies Holdings Inc
82.67
+2.63%
651.24K
19.40B
chart-SSNC
PTC
Ptc Inc
152.91
+4.45%
422.97K
16.59B
chart-PTC
Guidewire Software Inc
182.20
+2.99%
352.89K
15.17B
chart-GWRE
Grab Holdings Limited
3.5009
+1.74%
16.40M
14.32B
chart-GRAB
DT
Dynatrace Inc
49.50
+0.45%
2.64M
14.31B
chart-DT
TYL
Tyler Technologies Inc
349.12
+5.19%
422.94K
14.30B
chart-TYL
FIG
Figma Inc
26.75
+2.88%
8.14M
14.26B
chart-FIG
Chime Financial Inc
32.73
+2.24%
6.52M
12.39B
chart-CHYM
Manhattan Associates Inc
205.66
+3.53%
269.30K
11.99B
chart-MANH
Hubspot Inc
240.28
+6.45%
1.14M
11.98B
chart-HUBS
Docusign Inc
62.06
+3.24%
764.34K
11.85B
chart-DOCU
Jfrog Ltd
89.81
-1.81%
890.25K
11.07B
chart-FROG
BSY
Bentley Systems Inc
35.89
+3.41%
880.18K
10.84B
chart-BSY
Paycom Software Inc
221.36
+2.59%
247.03K
9.98B
chart-PAYC
Procore Technologies Inc
62.28
+4.03%
1.28M
9.46B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.63
-2.10%
9.93M
8.95B
chart-YMM
Elastic N V
85.77
+0.96%
1.84M
8.92B
chart-ESTC
Interdigital Inc
341.57
+1.69%
53,715
8.81B
chart-IDCC
Paylocity Holding Corp
150.00
+1.68%
264.53K
7.96B
chart-PCTY
Appfolio Inc
212.92
+4.42%
180.45K
7.54B
chart-APPF
Navan Inc
29.51
+1.12%
757.91K
7.51B
chart-NAVN
Duolingo Inc
147.46
+5.54%
1.38M
6.90B
chart-DUOL
Lyft Inc
17.52
+3.48%
5.92M
6.63B
chart-LYFT
Descartes Systems Group Inc
77.19
+2.21%
158.46K
6.61B
chart-DSGX
Open Text Corp
24.34
+1.16%
759.12K
5.89B
chart-OTEX
Nice Ltd Adr
99.90
+0.61%
231.06K
5.85B
chart-NICE
Commvault Systems Inc
137.94
-3.40%
188.55K
5.72B
chart-CVLT
Pegasystems Inc
33.67
+3.57%
776.41K
5.54B
chart-PEGA
RNG
Ringcentral Inc
65.95
+0.94%
475.87K
5.51B
chart-RNG
NIQ
Niq Global Intelligence Plc
18.13
+4.45%
642.64K
5.35B
chart-NIQ
Klaviyo Inc
18.06
+1.35%
1.81M
5.14B
chart-KVYO
Bill Holdings Inc
49.05
+0.02%
1.31M
4.89B
chart-BILL
Octave Intelligence Plc
18.18
-1.97%
1.89M
4.88B
chart-OCTV
YOU
Clear Secure Inc
44.75
+0.47%
543.09K
4.61B
chart-YOU
Webull Corp
8.465
+6.05%
12.16M
4.50B
chart-BULL
Dave Inc
346.04
+3.88%
134.21K
4.41B
chart-DAVE
WK
Workiva Inc
75.53
+8.54%
532.53K
4.11B
chart-WK
Q 2 Holdings Inc
64.46
+2.67%
272.90K
4.02B
chart-QTWO
Fastly Inc
24.64
-7.51%
3.04M
3.93B
chart-FSLY
Monday Com Ltd
91.38
+3.93%
516.97K
3.86B
chart-MNDY
Sportradar Group Ag
12.93
+0.58%
448.83K
3.82B
chart-SRAD
Pattern Group Inc
20.87
+1.09%
522.97K
3.70B
chart-PTRN
KC
Kingsoft Cloud Holdings Ltd Adr
12.20
+12.39%
2.10M
3.65B
chart-KC
LIF
Life 360 Inc
43.64
-6.76%
454.81K
3.56B
chart-LIF
Ncr Atleos Corp
46.22
+0.56%
287.70K
3.42B
chart-NATL
Braze Inc
30.25
+3.81%
815.09K
3.41B
chart-BRZE
Freshworks Inc
13.06
+2.68%
3.56M
3.41B
chart-FRSH
Agilysys Inc
115.50
+3.12%
125.54K
3.26B
chart-AGYS
Soundhound Ai Inc
7.06
+1.14%
20.30M
3.14B
chart-SOUN
Intapp Inc
39.77
-0.42%
302.64K
3.04B
chart-INTA
Adeia Inc
27.51
-1.36%
338.70K
3.03B
chart-ADEA
Sps Commerce Inc
81.38
+5.41%
224.84K
2.93B
chart-SPSC
Alarm Com Holdings Inc
57.30
+3.11%
151.66K
2.81B
chart-ALRM
Grindr Inc
15.58
-2.69%
377.00K
2.71B
chart-GRND
Bitdeer Technologies Group
9.715
+8.52%
13.10M
2.64B
chart-BTDR
BVC
Bitventures Ltd
15.48
+2.03%
1,002
2.60B
chart-BVC
DBD
Diebold Nixdorf Inc
67.87
-0.85%
89,253
2.30B
chart-DBD
Ncino Inc
20.77
+2.52%
918.09K
2.28B
chart-NCNO
Eplus Inc
86.54
+0.28%
61,124
2.26B
chart-PLUS
Vertex Inc
13.55
+5.35%
592.08K
2.20B
chart-VERX
Asana Inc
9.53
+3.98%
1.73M
2.20B
chart-ASAN
Alkami Technology Inc
20.25
+0.40%
507.22K
2.17B
chart-ALKT
VIA
Via Transportation Inc
26.00
+3.55%
218.98K
2.12B
chart-VIA
Blackbaud Inc
46.28
+4.13%
194.04K
2.10B
chart-BLKB
QNT
Quantinuum Inc
56.77
-4.30%
1.12M
2.05B
chart-QNT
WRD
Weride Inc Adr
6.075
+1.20%
996.06K
2.00B
chart-WRD
Karooooo Ltd
62.51
-0.44%
15,029
1.93B
chart-KARO
Pdf Solutions Inc
45.58
-4.91%
142.27K
1.92B
chart-PDFS
BL
Blackline Inc
31.54
+4.27%
392.35K
1.83B
chart-BL
Evercommerce Inc
10.12
+1.34%
73,655
1.79B
chart-EVCM
CXM
Sprinklr Inc
7.12
+2.89%
909.52K
1.67B
chart-CXM
Amplitude Inc
12.70
+0.73%
623.99K
1.59B
chart-AMPL
Digital Turbine Inc
11.40
-5.94%
1.90M
1.38B
chart-APPS
Wealthfront Corp
9.115
+1.45%
631.84K
1.36B
chart-WLTH
Lightspeed Commerce Inc
10.46
+1.06%
278.63K
1.35B
chart-LSPD
Nerdy Inc
10.40
+4.40%
45,752
1.33B
chart-NRDY
Donnelley Financial Solutions Inc
49.19
+1.63%
74,093
1.21B
chart-DFIN
Upbound Group Inc
19.48
+1.49%
202.77K
1.14B
chart-UPBD
GTM
Zoominfo Technologies Inc
3.898
+2.04%
3.37M
1.13B
chart-GTM
Red Violet Inc
69.38
+1.92%
127.32K
1.11B
chart-RDVT
Mntn Inc
12.89
+3.19%
409.47K
964.21M
chart-MNTN
PD
Pagerduty Inc
12.04
+1.66%
385.48K
928.94M
chart-PD
Securitize Corp
6.22
+5.48%
1.85M
920.95M
chart-SECZ
Einride Ab Adr
6.02
+5.24%
232.79K
856.04M
chart-ENRD
Yalla Group Limited Adr
5.54
-0.33%
273.37K
841.13M
chart-YALA
Mitek Systems Inc
18.48
+1.62%
345.27K
833.86M
chart-MITK
Daily Journal Corp
601.10
+0.23%
41,866
828.29M
chart-DJCO
PAR
Par Technology Corp
19.44
+0.14%
308.67K
804.09M
chart-PAR
Riskified Ltd
6.015
-2.19%
1.52M
794.21M
chart-RSKD
Pubmatic Inc
17.15
-1.18%
255.12K
781.18M
chart-PUBM
Ibotta Inc
37.56
+1.44%
31,174
756.78M
chart-IBTA
Similarweb Ltd
8.53
-0.58%
149.65K
752.76M
chart-SMWB
YB
Yuanbao Inc Adr
13.91
-0.14%
6,860
641.21M
chart-YB
SPT
Sprout Social Inc
10.11
+2.55%
863.84K
612.28M
chart-SPT
Vtex
3.64
+2.79%
357.56K
601.81M
chart-VTEX
Docebo Inc
23.34
+2.91%
34,907
580.84M
chart-DCBO
Ooma Inc
20.46
-1.13%
87,934
562.13M
chart-OOMA
Ccc Intelligent Solutions Holdings Inc
4.325
+3.71%
1.41M
532.08M
chart-CCCC
HKD
Amtd Digital Inc Adr
1.68
+1.81%
34,126
527.99M
chart-HKD
Rimini Street Inc
5.11
+2.00%
391.56K
477.05M
chart-RMNI
Currenc Group Inc
4.12
+0.00%
199.21K
462.60M
chart-CURR
MFI
Mf International Ltd
8.70
+0.12%
14,304
436.54M
chart-MFI
Materialise Nv Adr
6.55
-1.98%
77,705
378.99M
chart-MTLS
Alight Inc
13.85
+3.22%
172.25K
373.11M
chart-ALIT
API
Agora Inc Adr
4.385
-1.35%
69,754
370.75M
chart-API
Ribbon Communications Inc
2.065
+1.23%
634.11K
369.27M
chart-RBBN
Cerence Inc
8.12
-4.36%
738.64K
367.27M
chart-CRNC
Blend Labs Inc
1.495
+3.45%
3.15M
353.59M
chart-BLND
Duos Technologies Group Inc
10.55
-8.93%
1.23M
331.57M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.19
-1.29%
809.14K
316.55M
chart-AZ
Xperi Inc
6.42
-0.77%
101.15K
313.12M
chart-XPER
MTC
Mmtec Inc
3.07
-1.61%
11,756
305.73M
chart-MTC
Gloo Holdings Inc
3.405
+4.46%
47,734
298.18M
chart-GLOO
LAW
Cs Disco Inc
4.43
+0.45%
142.96K
287.59M
chart-LAW
DSP
Viant Technology Inc
12.98
+0.24%
125.98K
274.33M
chart-DSP
Smartrent Inc
1.385
-0.72%
436.73K
265.38M
chart-SMRT
Kaltura Inc
1.665
-0.30%
146.21K
254.00M
chart-KLTR
Immersion Corp
7.53
+0.45%
119.76K
249.94M
chart-IMMR
Asure Software Inc
8.475
+1.44%
26,806
244.75M
chart-ASUR
Silvaco Group Inc
6.74
-1.10%
182.10K
228.39M
chart-SVCO
Expensify Inc
2.455
+4.70%
531.65K
223.86M
chart-EXFY
Egain Corp
7.42
+2.57%
55,712
203.68M
chart-EGAN
Perfect Corp
1.865
-1.06%
105.83K
189.95M
chart-PERF
DHX
Dhi Group Inc
4.215
-1.29%
171.11K
183.03M
chart-DHX
Commerce Com Inc
2.19
+5.56%
384.05K
181.46M
chart-CMRC
Domo Inc
3.755
+0.00%
406.95K
176.62M
chart-DOMO
RTB
Rtb Digital Inc
12.76
-21.38%
233.14K
173.79M
chart-RTB
MRT
Marti Technologies Inc.
1.995
-0.25%
146.46K
171.46M
chart-MRT
Ryde Group Ltd
0.8774
-7.85%
81,170
158.13M
chart-RYDE
Digimarc Corp
6.87
-1.86%
70,030
154.41M
chart-DMRC
Ton Strategy Co
2.74
+4.08%
187.36K
150.90M
chart-TONX
Repositrak Inc
8.11
-0.25%
18,730
147.39M
chart-TRAK
Roadzen Inc
1.515
-1.30%
197.48K
129.03M
chart-RDZN
Thryv Holdings Inc
2.125
+7.87%
411.63K
94.43M
chart-THRY
Audioeye Inc
7.265
-1.77%
56,374
91.32M
chart-AEYE
Comscore Inc
5.5423
+0.74%
20,309
84.16M
chart-SCOR
ROC
Rank One Computing Corp
4.39
+1.73%
6,738
83.76M
chart-ROC
Forum Markets Inc
5.87
+7.22%
117.46K
77.54M
chart-FRMM
Blaize Holdings Inc
0.5164
-7.40%
3.27M
74.79M
chart-BZAI
Research Solutions Inc
2.21
+0.00%
8,467
73.92M
chart-RSSS
HIT
Health In Tech Inc
1.02
+1.00%
24,714
66.85M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.36
+1.28%
1.18M
63.66M
chart-STRC
IDN
Intellicheck Inc
3.065
+3.03%
797.12K
62.12M
chart-IDN
Netsol Technologies Inc
4.19
+2.70%
3,436
49.76M
chart-NTWK
Aether Holdings Inc
3.9709
+10.30%
8,287
48.60M
chart-ATHR
Youxin Technology Ltd
2.76
-0.35%
5,086
43.37M
chart-YAAS
Phunware Inc
2.07
+0.49%
25,396
42.36M
chart-PHUN
Creative Realities Inc
2.92
+2.86%
24,182
39.50M
chart-CREX
Virtra Inc
3.14
+3.63%
6,101
35.54M
chart-VTSI
Liveperson Inc
2.86
+0.63%
135.12K
35.28M
chart-LPSN
JG
Aurora Mobile Ltd Adr
5.85
+2.09%
9,976
34.87M
chart-JG
Aware Inc
1.285
+6.67%
27,396
28.03M
chart-AWRE
Intellinetics Inc
0.00
+1.82%
0
24.72M
chart-INLX
Belive Holdings
2.23
-2.61%
2,296
24.23M
chart-BLIV
Fusemachines Inc
0.8296
+2.58%
114.27K
24.05M
chart-FUSE
Nextplat Corp
8.36
+2.60%
13,523
22.68M
chart-NXPL
Alpha Modus Holdings Inc
4.34
+1.84%
6,054
21.56M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
3.13
+0.32%
5,302
21.20M
chart-PDC
Mind C T I Ltd
1.002
-0.99%
18,366
20.23M
chart-MNDO
BMR
Beamr Imaging Ltd
1.29
-1.55%
24,261
20.03M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.2014
+7.00%
726.20K
19.56M
chart-YXT
Triller Group Inc
1.035
+1.96%
252.70K
18.31M
chart-ILLR
IPM
Intelligent Protection Management Corp
1.94
+1.58%
5,495
17.53M
chart-IPM
Firefly Neuroscience Inc
1.09
+2.36%
66,061
17.10M
chart-AIFF
Smith Micro Software Inc
2.90
+0.34%
27,550
16.21M
chart-SMSI
CYN
Cyngn Inc
1.06
-1.51%
174.43K
15.29M
chart-CYN
T Stamp Inc
2.60
+4.54%
5,573
14.56M
chart-IDAI
Myseum Ai Inc
2.70
+2.66%
45,657
14.03M
chart-MYSE
RCT
Redcloud Holdings Plc
0.2048
+0.25%
520.30K
14.00M
chart-RCT
Psq Holdings Inc
4.10
-2.15%
99,297
13.80M
chart-PSQH
Upland Software Inc
4.44
-0.66%
14,186
13.13M
chart-UPLD
Sagtec Global Ltd
0.6776
-12.93%
705.32K
12.91M
chart-SAGT
Nvni Group Ltd
1.03
-0.97%
12,079
12.04M
chart-NVNI
QH
Quhuo Ltd Adr
4.28
-2.73%
149.99K
11.77M
chart-QH
Baiya International Group Inc
2.40
-2.40%
112.88K
10.32M
chart-BIYA
Cxapp Inc
4.56
+4.46%
542.23K
9.95M
chart-CXAI
Next Technology Holding Inc
6.0129
+5.76%
60,398
8.86M
chart-NXTT
VS
Versus Systems Inc
1.31
-2.17%
2,051
8.14M
chart-VS
Infobird Co Ltd
0.9844
-0.39%
12,869
8.06M
chart-IFBD
Black Titan Corp
0.619
+0.00%
485.73K
6.67M
chart-BTTC