Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +0.87%), Salesforce Inc (CRM +1.71%), Shopify Inc (SHOP +2.02%), Uber Technologies Inc (UBER +3.55%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
243.82
|
+0.87% |
1.53M |
299.53B |
|
||
|
Salesforce Inc
|
238.72
|
+1.71% |
12.85M |
227.26B |
|
||
|
Shopify Inc
|
160.00
|
+2.02% |
5.27M |
195.66B |
|
||
|
Uber Technologies Inc
|
90.68
|
+3.55% |
21.31M |
188.42B |
|
||
|
Intuit Inc
|
647.68
|
+1.90% |
1.76M |
180.23B |
|
||
|
Servicenow Inc
|
832.90
|
+1.03% |
901.45K |
173.24B |
|
||
|
Adobe Inc
|
326.78
|
+1.23% |
3.03M |
136.79B |
|
||
|
Palo Alto Networks, Inc.
|
193.63
|
+1.97% |
5.23M |
134.96B |
|
||
|
Automatic Data Processing Inc
|
260.22
|
+1.18% |
2.37M |
105.25B |
|
||
|
Cadence Design Systems Inc
|
336.11
|
+5.71% |
2.68M |
91.49B |
|
||
|
Snowflake Inc
|
265.00
|
+2.05% |
11.42M |
89.78B |
|
||
|
Autodesk Inc
|
307.24
|
-0.97% |
1.35M |
65.13B |
|
||
|
Datadog Inc
|
155.83
|
-0.42% |
3.65M |
50.71B |
|
||
|
Strategy Inc
|
188.39
|
+3.89% |
25.98M |
50.43B |
|
||
|
Workday Inc
|
214.84
|
+0.84% |
2.16M |
45.76B |
|
||
|
Fair Isaac Corp
|
1,762.35
|
-0.92% |
146.46K |
41.78B |
|
||
|
Paychex Inc
|
113.39
|
+2.36% |
4.27M |
40.81B |
|
||
|
Atlassian Corporation
|
156.75
|
+1.85% |
2.36M |
26.34B |
|
||
|
Zoom Communications Inc
|
85.64
|
+1.28% |
1.99M |
22.74B |
|
||
|
Ptc Inc
|
177.37
|
+0.50% |
507.75K |
21.19B |
|
||
|
Ss C Technologies Holdings Inc
|
86.51
|
+1.12% |
692.27K |
21.11B |
|
||
|
Grab Holdings Limited
|
5.27
|
+0.19% |
34.00M |
20.60B |
|
||
|
Tyler Technologies Inc
|
461.84
|
+0.07% |
269.50K |
19.87B |
|
||
|
Hubspot Inc
|
374.97
|
+0.44% |
749.91K |
19.64B |
|
||
|
Unity Software Inc
|
44.62
|
+0.45% |
4.48M |
19.09B |
|
||
|
Guidewire Software Inc
|
215.76
|
+0.48% |
1.51M |
18.34B |
|
||
|
Figma Inc
|
37.37
|
+3.29% |
4.02M |
15.54B |
|
||
|
Docusign Inc
|
70.62
|
+2.56% |
2.26M |
14.20B |
|
||
|
Dynatrace Inc
|
44.45
|
-1.00% |
3.55M |
13.40B |
|
||
|
Bentley Systems Inc
|
42.62
|
+0.50% |
1.11M |
12.45B |
|
||
|
Procore Technologies Inc
|
75.92
|
+0.88% |
1.01M |
11.80B |
|
||
|
Dayforce Inc
|
69.10
|
-0.01% |
3.56M |
11.06B |
|
||
|
Manhattan Associates Inc
|
178.60
|
+0.92% |
462.59K |
10.76B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.32
|
+0.18% |
4.73M |
10.63B |
|
||
|
Pegasystems Inc
|
54.72
|
-1.90% |
959.79K |
9.29B |
|
||
|
Paycom Software Inc
|
164.56
|
+1.61% |
447.91K |
9.26B |
|
||
|
Lyft Inc
|
22.33
|
+0.40% |
10.15M |
8.92B |
|
||
|
Interdigital Inc
|
341.84
|
+1.21% |
359.88K |
8.80B |
|
||
|
Open Text Corp
|
33.46
|
-0.39% |
1.02M |
8.43B |
|
||
|
Paylocity Holding Corp
|
145.81
|
-0.03% |
731.10K |
7.93B |
|
||
|
Elastic N V
|
75.02
|
+3.82% |
1.93M |
7.91B |
|
||
|
Monday Com Ltd
|
152.52
|
+2.64% |
1.37M |
7.84B |
|
||
|
Chime Financial Inc
|
22.53
|
+2.92% |
2.60M |
7.71B |
|
||
|
Servicetitan Inc
|
93.31
|
+3.59% |
998.63K |
7.44B |
|
||
|
Duolingo Inc
|
185.34
|
+1.49% |
1.08M |
7.42B |
|
||
|
Jfrog Ltd
|
62.58
|
+1.54% |
1.14M |
7.40B |
|
||
|
Descartes Systems Group Inc
|
82.96
|
+0.55% |
406.70K |
7.13B |
|
||
|
Nice Ltd Adr
|
106.22
|
-1.66% |
700.22K |
6.56B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.30
|
+1.24% |
4.37M |
6.14B |
|
||
|
Life 360 Inc
|
75.02
|
+0.47% |
634.37K |
5.88B |
|
||
|
Commvault Systems Inc
|
123.95
|
+0.37% |
452.53K |
5.47B |
|
||
|
Appfolio Inc
|
236.43
|
+2.21% |
170.91K |
5.46B |
|
||
|
Bill Holdings Inc
|
51.76
|
+3.00% |
1.65M |
5.18B |
|
||
|
Sportradar Group Ag
|
22.85
|
+3.91% |
1.59M |
5.06B |
|
||
|
Workiva Inc
|
92.08
|
+1.49% |
707.51K |
4.83B |
|
||
|
Q 2 Holdings Inc
|
73.22
|
+3.11% |
690.12K |
4.58B |
|
||
|
Soundhound Ai Inc
|
11.78
|
+4.99% |
20.05M |
4.57B |
|
||
|
Klaviyo Inc
|
29.06
|
+1.22% |
1.32M |
4.01B |
|
||
|
Webull Corp
|
9.26
|
+2.89% |
12.93M |
3.81B |
|
||
|
Intapp Inc
|
45.18
|
+4.70% |
775.58K |
3.70B |
|
||
|
Navan Inc
|
15.75
|
-0.13% |
1.17M |
3.67B |
|
||
|
Agilysys Inc
|
126.71
|
+2.50% |
115.10K |
3.55B |
|
||
|
Blackline Inc
|
58.74
|
+1.66% |
467.95K |
3.49B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.49
|
-0.69% |
1.39M |
3.47B |
|
||
|
Clear Secure Inc
|
33.51
|
-3.96% |
1.03M |
3.26B |
|
||
|
Sps Commerce Inc
|
83.50
|
+1.51% |
356.86K |
3.15B |
|
||
|
Zoominfo Technologies Inc
|
10.07
|
-0.40% |
4.38M |
3.14B |
|
||
|
Ncino Inc
|
25.57
|
+4.54% |
4.52M |
2.96B |
|
||
|
Weride Inc Adr
|
9.12
|
+5.19% |
4.98M |
2.95B |
|
||
|
Blackbaud Inc
|
61.69
|
+2.25% |
438.13K |
2.95B |
|
||
|
Ncr Atleos Corp
|
37.43
|
+2.69% |
489.05K |
2.77B |
|
||
|
Via Transportation Inc
|
34.06
|
+4.70% |
392.78K |
2.63B |
|
||
|
Alarm Com Holdings Inc
|
52.11
|
+1.09% |
387.29K |
2.60B |
|
||
|
Grindr Inc
|
13.51
|
+3.92% |
2.04M |
2.50B |
|
||
|
Dave Inc
|
203.77
|
+0.55% |
266.72K |
2.48B |
|
||
|
Sapiens International Corp Nv
|
43.29
|
+0.00% |
226.95K |
2.42B |
|
||
|
Diebold Nixdorf Inc
|
66.69
|
+1.63% |
162.34K |
2.39B |
|
||
|
Pattern Group Inc
|
15.35
|
+3.16% |
367.35K |
2.37B |
|
||
|
Eplus Inc
|
87.73
|
+1.32% |
212.34K |
2.32B |
|
||
|
Asana Inc
|
14.43
|
+7.77% |
10.64M |
2.26B |
|
||
|
Ringcentral Inc
|
29.24
|
-0.68% |
1.31M |
2.24B |
|
||
|
Bitdeer Technologies Group
|
12.61
|
+0.88% |
4.83M |
2.24B |
|
||
|
Alkami Technology Inc
|
21.15
|
+4.44% |
1.75M |
2.22B |
|
||
|
Fastly Inc
|
11.74
|
+0.77% |
3.09M |
1.75B |
|
||
|
Jamf Holding Corp
|
12.97
|
+0.00% |
4.24M |
1.73B |
|
||
|
Lightspeed Commerce Inc
|
11.33
|
+1.34% |
429.73K |
1.57B |
|
||
|
Vertex Inc
|
19.78
|
+3.45% |
2.59M |
1.53B |
|
||
|
Semrush Holdings Inc
|
11.84
|
+0.08% |
897.89K |
1.52B |
|
||
|
Karooooo Ltd
|
45.78
|
-0.82% |
37,207 |
1.43B |
|
||
|
Par Technology Corp
|
35.02
|
+3.79% |
485.76K |
1.42B |
|
||
|
Adeia Inc
|
12.56
|
+0.64% |
547.43K |
1.38B |
|
||
|
Donnelley Financial Solutions Inc
|
49.10
|
+1.53% |
199.79K |
1.30B |
|
||
|
Porch Group Inc
|
9.52
|
+2.26% |
853.71K |
1.18B |
|
||
|
Pdf Solutions Inc
|
29.03
|
+3.60% |
224.87K |
1.15B |
|
||
|
Alight Inc
|
2.17
|
-2.69% |
23.29M |
1.13B |
|
||
|
Pros Holdings Inc
|
23.23
|
+0.00% |
2.71M |
1.12B |
|
||
|
Pagerduty Inc
|
12.07
|
+2.90% |
3.35M |
1.11B |
|
||
|
Sprinklr Inc
|
7.77
|
+3.05% |
7.85M |
1.11B |
|
||
|
Upbound Group Inc
|
18.96
|
+5.10% |
585.64K |
1.10B |
|
||
|
Yalla Group Limited Adr
|
7.08
|
+0.14% |
270.84K |
940.24M |
|
||
|
Blend Labs Inc
|
3.10
|
-0.32% |
3.00M |
793.97M |
|
||
|
Red Violet Inc
|
55.48
|
+2.32% |
113.99K |
781.62M |
|
||
|
Mf International Ltd
|
17.02
|
+10.52% |
39,641 |
778.09M |
|
||
|
Whitefiber Inc
|
19.43
|
+1.99% |
568.71K |
743.39M |
|
||
|
Yuanbao Inc Adr
|
22.73
|
+10.07% |
138.32K |
713.53M |
|
||
|
Daily Journal Corporation
|
499.97
|
+3.76% |
67,468 |
688.67M |
|
||
|
Similarweb Ltd
|
7.88
|
+2.07% |
126.02K |
668.75M |
|
||
|
Docebo Inc
|
21.60
|
+1.31% |
83,956 |
620.67M |
|
||
|
Mntn Inc
|
13.68
|
+2.86% |
429.19K |
605.09M |
|
||
|
Ibotta Inc
|
24.14
|
+1.77% |
545.01K |
565.97M |
|
||
|
Sprout Social Inc
|
10.40
|
+1.27% |
1.19M |
553.07M |
|
||
|
Digital Turbine Inc
|
4.91
|
+2.72% |
1.87M |
550.65M |
|
||
|
Cerence Inc
|
12.11
|
+9.00% |
2.11M |
544.21M |
|
||
|
Riskified Ltd
|
4.81
|
-0.82% |
543.01K |
533.92M |
|
||
|
Ribbon Communications Inc
|
2.88
|
+2.13% |
406.92K |
508.61M |
|
||
|
Cs Disco Inc
|
7.34
|
+1.10% |
119.08K |
458.69M |
|
||
|
Domo Inc
|
11.71
|
+5.02% |
552.39K |
444.60M |
|
||
|
Freshworks Inc
|
12.45
|
+1.88% |
3.97M |
435.55M |
|
||
|
Mitek Systems Inc
|
9.24
|
+1.20% |
308.69K |
421.78M |
|
||
|
Vtex
|
4.13
|
-0.72% |
662.71K |
421.39M |
|
||
|
Commerce Com Inc
|
4.60
|
+0.66% |
771.33K |
373.81M |
|
||
|
Rimini Street Inc
|
4.02
|
+5.79% |
392.69K |
368.84M |
|
||
|
Braze Inc
|
29.38
|
+0.38% |
930.51K |
358.07M |
|
||
|
Materialise Nv Adr
|
6.05
|
+0.33% |
160.66K |
357.36M |
|
||
|
Smartrent Inc
|
1.82
|
+6.43% |
1.70M |
344.35M |
|
||
|
Pubmatic Inc
|
9.01
|
-0.55% |
581.08K |
343.75M |
|
||
|
Amplitude Inc
|
10.64
|
+2.06% |
991.75K |
320.01M |
|
||
|
Ooma Inc
|
11.36
|
+3.18% |
98,916 |
313.54M |
|
||
|
Amtd Digital Inc Adr
|
1.55
|
-0.64% |
373.94K |
305.39M |
|
||
|
Egain Corp
|
10.42
|
+5.04% |
437.72K |
281.87M |
|
||
|
Agora Inc Adr
|
3.77
|
+1.62% |
347.67K |
280.74M |
|
||
|
Xperi Inc
|
6.00
|
+2.74% |
376.79K |
278.01M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.58
|
+0.92% |
418.00K |
275.36M |
|
||
|
Mmtec Inc
|
2.54
|
-10.88% |
97,159 |
252.95M |
|
||
|
On 24 Inc
|
5.91
|
+4.60% |
156.58K |
249.89M |
|
||
|
Blaize Holdings Inc
|
2.25
|
+5.14% |
1.52M |
249.72M |
|
||
|
Kaltura Inc
|
1.59
|
+8.16% |
395.92K |
248.57M |
|
||
|
Repositrak Inc
|
13.57
|
+5.03% |
125.94K |
248.17M |
|
||
|
Asure Software Inc
|
8.11
|
+0.62% |
237.76K |
225.17M |
|
||
|
Immersion Corp
|
6.78
|
+0.30% |
475.39K |
219.65M |
|
||
|
Duos Technologies Group Inc
|
10.23
|
-4.66% |
242.39K |
208.85M |
|
||
|
Ton Strategy Co
|
3.48
|
+15.42% |
700.98K |
205.64M |
|
||
|
Currenc Group Inc
|
2.48
|
-0.40% |
257.48K |
188.69M |
|
||
|
Viant Technology Inc
|
11.28
|
+0.98% |
141.22K |
188.14M |
|
||
|
Marti Technologies Inc.
|
2.36
|
+0.43% |
9,669 |
185.75M |
|
||
|
Digimarc Corporation
|
8.52
|
+7.30% |
93,616 |
185.37M |
|
||
|
Alt 5 Sigma Corp
|
1.64
|
+5.13% |
4.10M |
179.78M |
|
||
|
Nerdy Inc
|
1.31
|
+9.17% |
1.87M |
161.05M |
|
||
|
Audioeye Inc
|
12.60
|
+2.77% |
51,816 |
156.47M |
|
||
|
Perfect Corp
|
1.83
|
+1.10% |
53,508 |
155.66M |
|
||
|
Silvaco Group Inc
|
4.61
|
+5.01% |
214.43K |
141.25M |
|
||
|
Roadzen Inc
|
1.68
|
+1.82% |
62,241 |
133.05M |
|
||
|
Yimutian Inc Adr
|
1.31
|
-1.50% |
21,599 |
131.87M |
|
||
|
Expensify Inc
|
1.62
|
+4.52% |
262.81K |
130.96M |
|
||
|
Intellicheck Inc
|
6.15
|
-0.16% |
141.84K |
124.26M |
|
||
|
Nukkleus Inc
|
6.65
|
+10.10% |
1.58M |
110.69M |
|
||
|
Research Solutions Inc
|
2.95
|
-1.67% |
40,917 |
96.95M |
|
||
|
Wm Technology Inc
|
0.8807
|
+1.52% |
404.45K |
95.03M |
|
||
|
Santech Holdings Ltd Adr
|
0.99
|
-6.60% |
48,633 |
83.16M |
|
||
|
Soundthinking Inc
|
6.32
|
+2.76% |
344.13K |
80.25M |
|
||
|
Dhi Group Inc
|
1.69
|
-5.06% |
371.27K |
79.70M |
|
||
|
Aether Holdings Inc
|
6.50
|
+8.33% |
7,422 |
78.66M |
|
||
|
Gloo Holdings Inc
|
7.73
|
-3.37% |
79,234 |
70.34M |
|
||
|
Redcloud Holdings Plc
|
1.54
|
+1.32% |
63,450 |
67.22M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.20
|
+0.41% |
593.39K |
63.66M |
|
||
|
Psq Holdings Inc
|
1.42
|
+9.23% |
598.32K |
61.10M |
|
||
|
Liveperson Inc
|
4.96
|
+3.55% |
135.53K |
58.81M |
|
||
|
Health In Tech Inc
|
1.29
|
-2.27% |
327.48K |
58.32M |
|
||
|
Virtra Inc
|
5.10
|
+3.03% |
29,296 |
57.63M |
|
||
|
Triller Group Inc
|
0.4118
|
+9.75% |
366.89K |
56.89M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.973
|
+14.00% |
41,357 |
52.96M |
|
||
|
Upland Software Inc
|
1.78
|
-1.39% |
99,166 |
51.43M |
|
||
|
Fusemachines Inc
|
1.78
|
+2.89% |
28,557 |
49.03M |
|
||
|
Aware Inc
|
2.22
|
+5.71% |
37,124 |
47.45M |
|
||
|
Phunware Inc
|
2.18
|
+4.81% |
162.54K |
44.01M |
|
||
|
Intellinetics Inc
|
8.50
|
-0.70% |
6,957 |
38.07M |
|
||
|
Belive Holdings
|
3.499
|
-0.03% |
1,057 |
37.10M |
|
||
|
Wellchange Holdings Co Ltd
|
0.226
|
-2.59% |
64,369 |
35.56M |
|
||
|
Netsol Technologies Inc
|
2.90
|
-0.68% |
14,888 |
34.21M |
|
||
|
Zenvia Inc
|
1.163
|
-0.60% |
15,406 |
32.88M |
|
||
|
Beamr Imaging Ltd
|
2.22
|
+5.21% |
48,453 |
32.77M |
|
||
|
Alpha Modus Holdings Inc
|
0.7643
|
+1.27% |
32,181 |
32.07M |
|
||
|
Hitek Global Inc
|
1.50
|
-7.98% |
1.27M |
31.66M |
|
||
|
Blackboxstocks Inc
|
7.43
|
+2.77% |
62,845 |
30.78M |
|
||
|
Creative Realities Inc
|
2.90
|
+3.20% |
73,782 |
30.50M |
|
||
|
Cyngn Inc
|
3.79
|
+12.80% |
726.75K |
30.22M |
|
||
|
Sagtec Global Ltd
|
2.40
|
+2.13% |
16,609 |
29.96M |
|
||
|
Nvni Group Ltd
|
3.03
|
+6.32% |
55,108 |
29.83M |
|
||
|
Next Technology Holding Inc
|
7.09
|
+2.90% |
64,414 |
28.95M |
|
||
|
Black Titan Corp
|
3.42
|
+9.27% |
76,696 |
26.41M |
|
||
|
Mind C T I Ltd
|
1.21
|
+0.83% |
12,789 |
24.64M |
|
||
|
Future Fintech Group Inc
|
1.21
|
+1.68% |
50,200 |
24.39M |
|
||
|
T Stamp Inc
|
4.37
|
+6.33% |
145.18K |
22.92M |
|
||
|
Firefly Neuroscience Inc
|
1.66
|
+3.11% |
49,253 |
22.38M |
|
||
|
X 3 Holdings Co Ltd
|
1.59
|
-5.92% |
1.13M |
21.82M |
|
||
|
Webus International Ltd
|
0.91
|
+0.00% |
7,665 |
20.02M |
|
||
|
Netclass Technology Inc
|
1.08
|
+1.41% |
67,321 |
19.97M |
|
||
|
Earlyworks Co Ltd Adr
|
5.51
|
+2.32% |
11,612 |
16.81M |
|
||
|
Intelligent Protection Management Corp
|
1.84
|
-0.54% |
19,611 |
16.72M |
|
||
|
Nextplat Corp
|
0.6144
|
+1.05% |
29,633 |
16.16M |
|