Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.39%), Palo Alto Networks, Inc. (PANW -3.00%), Uber Technologies Inc (UBER -1.32%), Salesforce Inc (CRM -0.03%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
178.80
+2.39%
5.87M
208.76B
chart-SAP
Palo Alto Networks, Inc.
240.13
-3.00%
11.03M
194.75B
chart-PANW
Uber Technologies Inc
74.09
-1.32%
17.40M
150.82B
chart-UBER
CRM
Salesforce Inc
179.42
-0.03%
17.49M
146.78B
chart-CRM
Shopify Inc
101.01
-1.35%
10.96M
131.08B
chart-SHOP
Intuit Inc
399.71
-0.86%
3.19M
110.54B
chart-INTU
NOW
Servicenow Inc
101.83
-1.54%
55.36M
105.02B
chart-NOW
Adobe Inc
254.99
-0.25%
5.85M
103.07B
chart-ADBE
Cadence Design Systems Inc
338.12
-2.27%
1.74M
93.26B
chart-CDNS
ADP
Automatic Data Processing Inc
220.44
-1.12%
3.58M
88.12B
chart-ADP
Datadog Inc
215.15
+3.03%
7.15M
76.58B
chart-DDOG
Snowflake Inc
169.55
+3.23%
12.35M
58.61B
chart-SNOW
Strategy Inc
164.63
-1.20%
9.91M
57.80B
chart-MSTR
Autodesk Inc
244.16
+0.28%
1.98M
51.55B
chart-ADSK
Paychex Inc
94.48
-0.01%
3.28M
33.85B
chart-PAYX
Workday Inc
129.34
+0.36%
4.48M
32.29B
chart-WDAY
ZM
Zoom Communications Inc
97.39
-1.50%
5.80M
28.70B
chart-ZM
Fair Isaac Corp
1,186.15
+0.37%
503.28K
27.51B
chart-FICO
Atlassian Corp
86.62
-3.15%
6.63M
21.98B
chart-TEAM
PTC
Ptc Inc
145.19
+0.78%
2.22M
16.77B
chart-PTC
Ss C Technologies Holdings Inc
66.25
-1.44%
2.52M
15.96B
chart-SSNC
Grab Holdings Limited
3.50
-1.13%
75.26M
14.32B
chart-GRAB
TYL
Tyler Technologies Inc
322.74
+0.61%
998.31K
13.28B
chart-TYL
FIG
Figma Inc
23.27
-4.47%
34.38M
12.26B
chart-FIG
Guidewire Software Inc
140.01
+2.13%
2.30M
11.85B
chart-GWRE
DT
Dynatrace Inc
39.96
+0.28%
6.60M
11.77B
chart-DT
U
Unity Software Inc
26.20
-2.24%
9.34M
11.44B
chart-U
Hubspot Inc
208.19
-0.15%
2.17M
10.66B
chart-HUBS
BSY
Bentley Systems Inc
33.01
-0.90%
2.65M
10.03B
chart-BSY
Docusign Inc
49.42
+0.82%
3.81M
9.60B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.44
-1.52%
7.58M
8.76B
chart-YMM
Jfrog Ltd
70.63
+4.01%
2.69M
8.55B
chart-FROG
Manhattan Associates Inc
135.42
-0.94%
605.81K
8.01B
chart-MANH
Clearwater Analytics Holdings Inc
24.37
-0.12%
2.41M
7.25B
chart-CWAN
Procore Technologies Inc
47.37
-1.11%
2.24M
7.15B
chart-PCOR
Interdigital Inc
264.79
+0.36%
342.41K
6.84B
chart-IDCC
Paycom Software Inc
141.17
+1.43%
1.10M
6.58B
chart-PAYC
Chime Financial Inc
16.91
-3.65%
5.16M
6.44B
chart-CHYM
Paylocity Holding Corp
113.22
+0.22%
886.41K
6.06B
chart-PCTY
Descartes Systems Group Inc
70.54
-0.44%
428.07K
6.06B
chart-DSGX
YOU
Clear Secure Inc
60.14
+1.62%
1.18M
6.06B
chart-YOU
Servicetitan Inc
62.45
-0.11%
1.28M
5.96B
chart-TTAN
Appfolio Inc
159.82
+1.21%
386.88K
5.65B
chart-APPF
Pegasystems Inc
33.50
-1.90%
1.52M
5.60B
chart-PEGA
Elastic N V
53.72
-0.35%
2.42M
5.56B
chart-ESTC
Nice Ltd Adr
94.75
+2.54%
665.02K
5.54B
chart-NICE
Open Text Corp
22.82
-4.16%
4.04M
5.54B
chart-OTEX
Duolingo Inc
114.10
+0.76%
1.82M
5.32B
chart-DUOL
Lyft Inc
13.18
-1.42%
15.10M
5.00B
chart-LYFT
Navan Inc
18.88
+2.61%
2.98M
4.77B
chart-NAVN
Klaviyo Inc
14.70
+0.62%
10.09M
4.40B
chart-KVYO
KC
Kingsoft Cloud Holdings Ltd Adr
14.59
-1.88%
688.07K
4.37B
chart-KC
Commvault Systems Inc
101.97
-3.75%
603.19K
4.21B
chart-CVLT
Monday Com Ltd
78.00
-0.04%
2.27M
3.99B
chart-MNDY
Sportradar Group Ag
13.29
+1.30%
2.53M
3.93B
chart-SRAD
Bill Holdings Inc
37.75
-2.00%
3.04M
3.76B
chart-BILL
Webull Corp
7.00
-0.85%
11.03M
3.72B
chart-BULL
Soundhound Ai Inc
8.45
+1.20%
20.23M
3.66B
chart-SOUN
RNG
Ringcentral Inc
42.59
+4.70%
2.00M
3.57B
chart-RNG
Ncr Atleos Corp
44.46
-0.74%
763.80K
3.28B
chart-NATL
LIF
Life 360 Inc
39.08
-0.99%
838.00K
3.17B
chart-LIF
Bitdeer Technologies Group
12.83
-2.43%
9.88M
3.12B
chart-BTDR
Pattern Group Inc
17.58
+0.06%
1.42M
3.11B
chart-PTRN
Dave Inc
239.11
-0.60%
320.31K
3.04B
chart-DAVE
Q 2 Holdings Inc
47.23
+0.75%
1.25M
2.96B
chart-QTWO
Adeia Inc
26.42
-3.58%
1.71M
2.91B
chart-ADEA
WK
Workiva Inc
49.69
-0.24%
824.16K
2.79B
chart-WK
Fastly Inc
16.36
-2.09%
6.54M
2.56B
chart-FSLY
NIQ
Niq Global Intelligence Plc
8.56
-5.20%
2.05M
2.53B
chart-NIQ
Freshworks Inc
9.12
+0.77%
16.18M
2.52B
chart-FRSH
Braze Inc
21.76
+0.83%
2.62M
2.47B
chart-BRZE
DBD
Diebold Nixdorf Inc
68.77
-0.49%
314.61K
2.38B
chart-DBD
Grindr Inc
13.09
-4.45%
1.62M
2.33B
chart-GRND
WRD
Weride Inc Adr
6.65
-5.14%
4.12M
2.22B
chart-WRD
Agilysys Inc
78.94
+12.45%
2.74M
2.22B
chart-AGYS
Eplus Inc
81.94
-0.62%
119.25K
2.16B
chart-PLUS
Alarm Com Holdings Inc
43.47
-0.81%
504.53K
2.15B
chart-ALRM
Vertex Inc
13.17
-0.68%
2.17M
2.13B
chart-VERX
Sps Commerce Inc
52.50
-1.02%
380.72K
1.93B
chart-SPSC
Alkami Technology Inc
16.76
-1.35%
1.56M
1.79B
chart-ALKT
Evercommerce Inc
10.10
+0.00%
87,777
1.79B
chart-EVCM
Pdf Solutions Inc
42.57
-2.45%
602.24K
1.78B
chart-PDFS
Wealthfront Corp
11.88
-1.25%
835.90K
1.78B
chart-WLTH
BL
Blackline Inc
30.03
+0.74%
1.92M
1.76B
chart-BL
BVC
Bitventures Ltd
9.86
-6.45%
19,556
1.66B
chart-BVC
Ncino Inc
15.05
-0.40%
3.83M
1.64B
chart-NCNO
Intapp Inc
20.50
-1.77%
1.53M
1.58B
chart-INTA
Asana Inc
6.63
+1.07%
7.06M
1.57B
chart-ASAN
Blackbaud Inc
31.44
-1.75%
700.37K
1.44B
chart-BLKB
Karooooo Ltd
46.46
-0.58%
49,334
1.44B
chart-KARO
CXM
Sprinklr Inc
5.28
+0.76%
4.41M
1.31B
chart-CXM
Lightspeed Commerce Inc
8.67
-3.13%
1.31M
1.19B
chart-LSPD
VIA
Via Transportation Inc
14.03
-5.90%
539.42K
1.14B
chart-VIA
GTM
Zoominfo Technologies Inc
3.81
-2.81%
7.12M
1.12B
chart-GTM
Upbound Group Inc
17.07
-0.93%
602.94K
995.07M
chart-UPBD
Yalla Group Limited Adr
6.32
-6.65%
476.57K
959.56M
chart-YALA
Donnelley Financial Solutions Inc
38.32
-2.39%
330.86K
957.32M
chart-DFIN
Amplitude Inc
6.36
+0.16%
2.64M
843.46M
chart-AMPL
Ibotta Inc
33.40
+4.37%
202.99K
777.38M
chart-IBTA
Red Violet Inc
50.10
+1.36%
200.99K
706.86M
chart-RDVT
Riskified Ltd
4.80
+0.42%
2.24M
691.37M
chart-RSKD
Daily Journal Corp
478.47
+0.43%
25,308
659.20M
chart-DJCO
YB
Yuanbao Inc Adr
14.13
-1.26%
35,372
651.11M
chart-YB
Mitek Systems Inc
14.15
+0.14%
854.45K
639.00M
chart-MITK
PAR
Par Technology Corp
14.71
+5.07%
1.19M
606.73M
chart-PAR
Vtex
3.53
+0.86%
1.20M
601.82M
chart-VTEX
Mntn Inc
8.07
-1.47%
650.71K
596.57M
chart-MNTN
MTC
Mmtec Inc
5.685
+7.87%
53,009
566.16M
chart-MTC
Ooma Inc
19.50
+0.72%
251.10K
535.76M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.69
+4.32%
125.44K
531.13M
chart-HKD
PD
Pagerduty Inc
6.89
-0.86%
1.61M
528.11M
chart-PD
MFI
Mf International Ltd
10.10
+1.00%
3,176
506.78M
chart-MFI
Digital Turbine Inc
4.17
+2.96%
6.22M
499.98M
chart-APPS
Ribbon Communications Inc
2.66
+0.76%
836.32K
468.53M
chart-RBBN
Pubmatic Inc
10.06
+1.51%
617.75K
467.22M
chart-PUBM
Alight Inc
0.8465
+5.52%
15.21M
445.98M
chart-ALIT
Docebo Inc
17.40
+0.46%
87,951
441.66M
chart-DCBO
Cerence Inc
9.18
-3.57%
533.42K
414.82M
chart-CRNC
SPT
Sprout Social Inc
6.72
+3.15%
1.57M
403.91M
chart-SPT
Gloo Holdings Inc
5.00
-18.17%
277.61K
402.86M
chart-GLOO
Xperi Inc
7.62
+0.13%
736.99K
367.83M
chart-XPER
Blend Labs Inc
1.48
-6.33%
5.98M
358.33M
chart-BLND
Rimini Street Inc
3.54
-1.12%
307.08K
327.66M
chart-RMNI
API
Agora Inc Adr
3.84
-1.29%
259.77K
324.67M
chart-API
Materialise Nv Adr
5.56
-0.89%
108.37K
324.67M
chart-MTLS
Similarweb Ltd
3.68
+7.60%
1.06M
322.37M
chart-SMWB
Currenc Group Inc
2.87
+6.69%
180.94K
322.25M
chart-CURR
Silvaco Group Inc
9.26
-2.01%
387.50K
309.67M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.93
-4.82%
333.20K
264.15M
chart-AZ
Asure Software Inc
8.63
+0.47%
74,460
247.52M
chart-ASUR
Duos Technologies Group Inc
8.28
-2.47%
822.38K
242.80M
chart-DUOT
Commerce Com Inc
2.91
+5.43%
1.22M
240.11M
chart-CMRC
LAW
Cs Disco Inc
3.68
+1.38%
412.73K
236.01M
chart-LAW
Kaltura Inc
1.51
+0.67%
346.20K
227.07M
chart-KLTR
Smartrent Inc
1.15
+0.88%
1.28M
221.76M
chart-SMRT
DSP
Viant Technology Inc
10.94
+1.67%
255.67K
219.04M
chart-DSP
Digimarc Parent Inc
9.54
+3.02%
101.37K
212.19M
chart-DMRC
Immersion Corp
6.06
-1.30%
387.88K
200.59M
chart-IMMR
Ton Strategy Co
3.40
+0.89%
501.79K
192.20M
chart-TONX
Egain Corp
7.00
+6.06%
476.82K
192.15M
chart-EGAN
Blaize Holdings Inc
1.30
+2.36%
7.79M
184.99M
chart-BZAI
Repositrak Inc
9.85
-0.91%
73,592
179.01M
chart-TRAK
MRT
Marti Technologies Inc.
1.99
-1.00%
33,374
170.96M
chart-MRT
Perfect Corp
1.66
-1.19%
35,445
169.07M
chart-PERF
Domo Inc
3.67
-0.27%
793.16K
165.69M
chart-DOMO
DHX
Dhi Group Inc
3.66
-5.43%
334.01K
158.11M
chart-DHX
Ryde Group Ltd
0.95
-3.06%
21,296
157.84M
chart-RYDE
Thryv Holdings Inc
3.55
+3.80%
884.55K
157.44M
chart-THRY
Roadzen Inc
1.75
+1.74%
247.31K
147.70M
chart-RDZN
Next Technology Holding Inc
1.44
+0.70%
64,463
109.82M
chart-NXTT
Expensify Inc
1.13
-1.74%
476.05K
108.98M
chart-EXFY
Comscore Inc
6.44
+3.87%
15,361
97.20M
chart-SCOR
Nerdy Inc
0.765
-4.79%
565.14K
96.68M
chart-NRDY
Audioeye Inc
7.24
-0.28%
116.86K
90.45M
chart-AEYE
ROC
Rank One Computing Corp
4.60
-5.35%
69,174
87.77M
chart-ROC
Soundthinking Inc
6.75
+3.69%
83,132
87.44M
chart-SSTI
IDN
Intellicheck Inc
4.24
-0.93%
356.02K
85.87M
chart-IDN
Lucas Gc Ltd
1.93
+10.29%
3,225
82.59M
chart-LGCL
Research Solutions Inc
2.12
+0.00%
118.83K
70.91M
chart-RSSS
RTB
Rtb Digital Inc
5.20
-7.14%
19,286
68.51M
chart-RTB
HIT
Health In Tech Inc
1.01
-3.81%
238.06K
66.18M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.99
+0.39%
2.01M
63.66M
chart-STRC
Forum Markets Inc
3.91
+4.83%
182.45K
56.86M
chart-FRMM
Netsol Technologies Inc
4.00
-0.74%
51,814
47.51M
chart-NTWK
Aether Holdings Inc
3.64
-4.21%
1,525
44.21M
chart-ATHR
Phunware Inc
1.98
-2.46%
88,423
40.49M
chart-PHUN
Creative Realities Inc
3.72
+4.20%
70,720
39.31M
chart-CREX
Virtra Inc
3.41
-0.29%
35,467
38.56M
chart-VTSI
Fusemachines Inc
1.29
-12.84%
149.96K
37.33M
chart-FUSE
Triller Group Inc
0.2099
+8.76%
833.51K
37.12M
chart-ILLR
JG
Aurora Mobile Ltd Adr
6.06
+2.54%
668
36.12M
chart-JG
RCT
Redcloud Holdings Plc
0.5996
+1.28%
121.25K
33.17M
chart-RCT
BMR
Beamr Imaging Ltd
1.83
-1.61%
34,434
28.42M
chart-BMR
Belive Holdings
2.60
+17.65%
5,651
28.25M
chart-BLIV
YXT
Yxt Com Group Holding Ltd Adr
0.473
+0.28%
24,914
28.19M
chart-YXT
Aware Inc
1.26
-0.79%
61,945
27.26M
chart-AWRE
Psq Holdings Inc
0.5538
-2.84%
157.30K
26.98M
chart-PSQH
Firefly Neuroscience Inc
1.66
+0.00%
135.14K
25.85M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.92
+3.78%
33,010
25.03M
chart-IPM
Liveperson Inc
2.01
-6.94%
152.50K
24.47M
chart-LPSN
PDC
Perpetuals Com Ltd Adr
7.18
+5.59%
33,786
21.90M
chart-PDC
Upland Software Inc
0.7369
-5.51%
64,673
21.64M
chart-UPLD
Smith Micro Software Inc
0.7902
-2.47%
46,442
20.20M
chart-SMSI
Netclass Technology Inc
0.3349
-9.49%
1.22M
20.07M
chart-NTCL
Youxin Technology Ltd
0.8105
-4.82%
48,711
18.47M
chart-YAAS
Sagtec Global Ltd
1.03
+17.71%
7.22M
18.39M
chart-SAGT
CYN
Cyngn Inc
1.35
-2.17%
297.94K
18.37M
chart-CYN
Mind C T I Ltd
0.8801
-3.29%
53,238
17.76M
chart-MNDO
Nextplat Corp
5.77
+3.96%
12,729
15.63M
chart-NXPL
YMT
Yimutian Inc Adr
2.01
-8.73%
476.06K
15.33M
chart-YMT
Nvni Group Ltd
1.07
-4.46%
883.52K
12.51M
chart-NVNI
Black Titan Corp
1.135
-7.72%
28,070
12.23M
chart-BTTC
Cxapp Inc
0.1692
+20.00%
28.31M
11.86M
chart-CXAI
Alpha Modus Holdings Inc
0.216
-1.37%
331.31K
11.70M
chart-AMOD
T Stamp Inc
2.03
-1.93%
54,470
10.73M
chart-IDAI
Real Messenger Corp
1.15
-4.96%
96,123
10.64M
chart-RMSG
Republic Power Group Ltd
0.2364
-23.79%
4.59M
10.35M
chart-RPGL
Amesite Inc
1.73
+120.07%
148.53M
9.40M
chart-AMST
Myseum Ai Inc
1.60
-5.88%
149.89K
8.13M
chart-MYSE
Jet Ai Inc
6.37
-2.60%
71,454
7.89M
chart-JTAI