Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +5.94%), Sap Se Adr (SAP -2.92%), Shopify Inc (SHOP +0.55%), Uber Technologies Inc (UBER -2.71%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
350.08
+5.94%
3.91M
285.32B
chart-PANW
SAP
Sap Se Adr
155.25
-2.92%
3.48M
181.26B
chart-SAP
Shopify Inc
125.55
+0.55%
3.29M
162.91B
chart-SHOP
Uber Technologies Inc
72.23
-2.71%
14.05M
147.03B
chart-UBER
CRM
Salesforce Inc
168.94
-1.37%
9.79M
138.36B
chart-CRM
NOW
Servicenow Inc
105.10
-5.58%
17.33M
108.39B
chart-NOW
Cadence Design Systems Inc
373.65
-0.80%
45,287
103.06B
chart-CDNS
ADP
Automatic Data Processing Inc
245.84
-2.09%
933.68K
98.27B
chart-ADP
Snowflake Inc
277.66
+3.30%
4.12M
96.24B
chart-SNOW
Datadog Inc
256.95
-2.03%
121.52K
91.47B
chart-DDOG
Adobe Inc
220.70
-4.50%
506.39K
87.73B
chart-ADBE
Intuit Inc
273.96
-5.29%
496.11K
74.94B
chart-INTU
Autodesk Inc
207.13
-2.24%
836.42K
43.74B
chart-ADSK
Paychex Inc
109.72
-0.99%
1.24M
39.02B
chart-PAYX
Strategy Inc
96.78
+5.27%
10.26M
35.09B
chart-MSTR
Workday Inc
140.34
-2.83%
2.94M
34.66B
chart-WDAY
Fair Isaac Corp
1,222.22
-4.38%
181.92K
28.34B
chart-FICO
ZM
Zoom Communications Inc
90.68
-1.24%
1.56M
26.59B
chart-ZM
Atlassian Corp
90.28
-6.13%
2.96M
22.91B
chart-TEAM
BSP
Bending Spoons S P A
32.68
+2.80%
1.48M
20.76B
chart-BSP
Ss C Technologies Holdings Inc
67.06
-1.44%
495.97K
16.15B
chart-SSNC
Grab Holdings Limited
3.835
-2.03%
17.21M
15.69B
chart-GRAB
PTC
Ptc Inc
121.52
-3.27%
23,603
14.04B
chart-PTC
U
Unity Software Inc
31.16
+1.50%
3.35M
13.60B
chart-U
DT
Dynatrace Inc
44.67
+0.24%
2.49M
12.97B
chart-DT
FIG
Figma Inc
24.48
+4.12%
27.50M
12.93B
chart-FIG
TYL
Tyler Technologies Inc
303.00
-3.61%
343.98K
12.47B
chart-TYL
Guidewire Software Inc
140.26
-0.03%
798.26K
11.68B
chart-GWRE
Jfrog Ltd
91.79
-0.05%
753.26K
11.12B
chart-FROG
Hubspot Inc
210.40
-3.50%
945.66K
10.77B
chart-HUBS
BSY
Bentley Systems Inc
31.51
-0.54%
1.27M
9.57B
chart-BSY
Docusign Inc
49.43
-0.84%
1.26M
9.44B
chart-DOCU
Manhattan Associates Inc
158.75
+0.23%
246.34K
9.39B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.64
+0.70%
4.37M
8.96B
chart-YMM
Chime Financial Inc
21.30
+1.41%
2.42M
8.11B
chart-CHYM
Servicetitan Inc
80.43
+0.20%
608.16K
7.67B
chart-TTAN
Interdigital Inc
261.20
+0.10%
4,749
6.75B
chart-IDCC
Paycom Software Inc
143.55
-1.84%
255.10K
6.69B
chart-PAYC
Navan Inc
25.75
-0.73%
86,987
6.55B
chart-NAVN
Procore Technologies Inc
43.33
-1.54%
967.34K
6.54B
chart-PCOR
Elastic N V
62.16
-0.40%
944.36K
6.46B
chart-ESTC
Paylocity Holding Corp
119.27
-5.22%
27,399
6.39B
chart-PCTY
Commvault Systems Inc
150.75
+1.34%
297.99K
6.24B
chart-CVLT
Descartes Systems Group Inc
72.07
-0.87%
240.53K
6.18B
chart-DSGX
Appfolio Inc
174.21
-3.34%
18,982
6.16B
chart-APPF
Duolingo Inc
127.77
-3.25%
48,230
5.95B
chart-DUOL
Lyft Inc
15.62
-0.32%
189.96K
5.93B
chart-LYFT
Nice Ltd Adr
100.34
-2.75%
22,480
5.88B
chart-NICE
Open Text Corp
22.66
-3.78%
684.18K
5.50B
chart-OTEX
YOU
Clear Secure Inc
52.99
-0.12%
657.10K
5.34B
chart-YOU
Pegasystems Inc
31.34
-1.75%
792.30K
5.24B
chart-PEGA
Klaviyo Inc
17.41
-0.39%
2.04M
5.21B
chart-KVYO
Dave Inc
397.96
+1.48%
8,549
5.06B
chart-DAVE
Pattern Group Inc
28.09
-2.69%
51,005
4.97B
chart-PTRN
Sportradar Group Ag
15.36
-1.48%
899.16K
4.54B
chart-SRAD
Octave Intelligence Plc
16.76
-1.06%
469.83K
4.50B
chart-OCTV
LIF
Life 360 Inc
53.34
+2.14%
195.15K
4.32B
chart-LIF
Bill Holdings Inc
41.25
-3.84%
1.08M
4.11B
chart-BILL
Webull Corp
7.6897
+4.19%
7.10M
4.09B
chart-BULL
Monday Com Ltd
82.39
-5.14%
700.48K
3.53B
chart-MNDY
RNG
Ringcentral Inc
41.09
-2.07%
670.84K
3.45B
chart-RNG
Ncr Atleos Corp
45.68
+0.48%
155.81K
3.37B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.11
+0.27%
1.00M
3.28B
chart-NIQ
Q 2 Holdings Inc
52.19
-0.88%
233.68K
3.27B
chart-QTWO
Fastly Inc
20.51
+2.48%
2.70M
3.21B
chart-FSLY
Adeia Inc
27.94
+0.87%
420.00K
3.08B
chart-ADEA
Bitdeer Technologies Group
12.50
+3.09%
4.02M
3.04B
chart-BTDR
WK
Workiva Inc
53.74
-1.51%
249.35K
3.02B
chart-WK
Agilysys Inc
105.49
-4.11%
154.16K
2.97B
chart-AGYS
DBD
Diebold Nixdorf Inc
85.45
-0.27%
81,071
2.96B
chart-DBD
Braze Inc
26.27
-1.02%
936.84K
2.96B
chart-BRZE
Soundhound Ai Inc
6.79
+4.47%
24.96M
2.96B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
9.815
-5.53%
1.66M
2.94B
chart-KC
Freshworks Inc
10.44
-3.14%
273.47K
2.89B
chart-FRSH
Grindr Inc
15.56
-0.61%
434.27K
2.77B
chart-GRND
Alarm Com Holdings Inc
50.78
-2.34%
9,156
2.51B
chart-ALRM
Sps Commerce Inc
63.35
+0.05%
341.52K
2.33B
chart-SPSC
Eplus Inc
88.74
-1.45%
182.60K
2.32B
chart-PLUS
Pdf Solutions Inc
54.81
+3.19%
8,836
2.29B
chart-PDFS
Intapp Inc
28.17
-1.47%
357.25K
2.17B
chart-INTA
QNT
Quantinuum Inc
66.52
+3.65%
894.45K
2.09B
chart-QNT
Vertex Inc
12.58
-3.00%
1.02M
2.04B
chart-VERX
BVC
Bitventures Ltd
11.88
+10.93%
510
2.00B
chart-BVC
WRD
Weride Inc Adr
5.89
+2.62%
185.04K
1.94B
chart-WRD
Ncino Inc
17.59
+0.86%
880.54K
1.93B
chart-NCNO
Evercommerce Inc
10.85
+0.21%
160.49K
1.92B
chart-EVCM
Alkami Technology Inc
17.29
-2.18%
240.91K
1.85B
chart-ALKT
Karooooo Ltd
58.10
+1.48%
100.69K
1.79B
chart-KARO
BL
Blackline Inc
29.33
-2.54%
544.76K
1.72B
chart-BL
Asana Inc
7.435
-3.32%
3.70M
1.71B
chart-ASAN
VIA
Via Transportation Inc
18.64
+1.69%
481.27K
1.52B
chart-VIA
Blackbaud Inc
29.98
-3.32%
195.62K
1.38B
chart-BLKB
Wealthfront Corp
9.105
+0.32%
723.17K
1.36B
chart-WLTH
Lightspeed Commerce Inc
10.29
-0.82%
332.73K
1.35B
chart-LSPD
CXM
Sprinklr Inc
5.685
-0.79%
1.65M
1.33B
chart-CXM
Amplitude Inc
9.735
+4.16%
786.82K
1.29B
chart-AMPL
Upbound Group Inc
20.91
-1.18%
348.89K
1.22B
chart-UPBD
Digital Turbine Inc
9.806
-1.14%
111.62K
1.18B
chart-APPS
Donnelley Financial Solutions Inc
46.12
+1.94%
160.96K
1.15B
chart-DFIN
Securitize Corp
7.645
-2.71%
752.56K
1.13B
chart-SECZ
Red Violet Inc
68.11
-0.01%
54,569
960.96M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.995
-2.92%
443.51K
882.68M
chart-GTM
Mitek Systems Inc
19.12
-0.98%
7,809
863.44M
chart-MITK
PD
Pagerduty Inc
11.01
+1.21%
1.40M
848.73M
chart-PD
Yalla Group Limited Adr
5.3686
-0.53%
189.57K
815.11M
chart-YALA
Einride Ab Adr
5.686
-9.36%
36,202
796.26M
chart-ENRD
Daily Journal Corp
574.22
-1.25%
20,207
791.11M
chart-DJCO
Mntn Inc
10.23
-1.79%
417.24K
756.24M
chart-MNTN
Ibotta Inc
30.26
-2.17%
55,728
704.30M
chart-IBTA
Riskified Ltd
5.22
+0.00%
198.91K
698.46M
chart-RSKD
Vtex
4.095
-0.73%
214.85K
698.14M
chart-VTEX
PAR
Par Technology Corp
16.69
-2.91%
300.13K
688.40M
chart-PAR
YB
Yuanbao Inc Adr
14.41
-1.24%
646
664.02M
chart-YB
Pubmatic Inc
13.33
-3.22%
6,906
619.09M
chart-PUBM
Similarweb Ltd
6.81
-4.30%
533.45K
596.56M
chart-SMWB
Alight Inc
21.56
+3.33%
684.26K
567.94M
chart-ALIT
Ooma Inc
20.51
+0.37%
150.08K
563.51M
chart-OOMA
SPT
Sprout Social Inc
8.45
-1.15%
485.32K
507.89M
chart-SPT
HKD
Amtd Digital Inc Adr
1.60
+4.61%
149.75K
502.85M
chart-HKD
Cerence Inc
10.44
+1.46%
278.50K
471.76M
chart-CRNC
Docebo Inc
18.54
-2.62%
36,069
470.47M
chart-DCBO
Rimini Street Inc
4.735
-0.73%
181.15K
438.27M
chart-RMNI
Blend Labs Inc
1.805
+3.74%
1.19M
437.02M
chart-BLND
MFI
Mf International Ltd
8.48
+11.73%
1,509
425.50M
chart-MFI
Ribbon Communications Inc
2.311
+1.32%
9,761
407.06M
chart-RBBN
Materialise Nv Adr
6.775
-0.15%
1,653
392.86M
chart-MTLS
Xperi Inc
7.80
-0.13%
140.00K
376.52M
chart-XPER
API
Agora Inc Adr
4.09
-0.76%
7,642
345.81M
chart-API
Silvaco Group Inc
10.30
+2.06%
140.42K
345.16M
chart-SVCO
Currenc Group Inc
2.95
+0.00%
21,146
331.23M
chart-CURR
Gloo Holdings Inc
3.38
+7.39%
951.47K
295.99M
chart-GLOO
Duos Technologies Group Inc
8.89
+0.88%
14,248
279.26M
chart-DUOT
LAW
Cs Disco Inc
4.085
+0.87%
117.02K
261.99M
chart-LAW
Commerce Com Inc
3.145
-1.58%
217.22K
259.50M
chart-CMRC
DSP
Viant Technology Inc
12.68
-1.36%
151.67K
253.88M
chart-DSP
MTC
Mmtec Inc
2.50
+2.06%
2,554
248.97M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.59
+0.54%
78,323
248.93M
chart-AZ
Asure Software Inc
8.345
+1.83%
26,512
239.35M
chart-ASUR
Immersion Corp
6.755
-0.15%
188.89K
223.59M
chart-IMMR
YXT
Yxt Com Group Holding Ltd Adr
3.5501
+10.29%
32,865
211.60M
chart-YXT
RTB
Rtb Digital Inc
15.36
+1.30%
208.66K
209.20M
chart-RTB
Perfect Corp
1.92
-0.52%
450.33K
195.55M
chart-PERF
Kaltura Inc
1.295
+0.78%
99,967
194.74M
chart-KLTR
Smartrent Inc
1.005
+1.80%
901.76K
193.80M
chart-SMRT
Ton Strategy Co
3.37
+0.70%
176.44K
190.51M
chart-TONX
Thryv Holdings Inc
4.24
+3.28%
165.69K
188.04M
chart-THRY
Egain Corp
6.74
-1.16%
80,825
185.01M
chart-EGAN
Expensify Inc
1.815
+1.08%
718.02K
175.04M
chart-EXFY
DHX
Dhi Group Inc
4.02
+3.15%
135.79K
173.66M
chart-DHX
Blaize Holdings Inc
1.145
+2.85%
92,347
162.93M
chart-BZAI
Repositrak Inc
8.86
-1.34%
11,724
161.02M
chart-TRAK
Digimarc Corp
6.805
-1.45%
68,138
152.48M
chart-DMRC
Domo Inc
3.30
-3.09%
451.82K
149.00M
chart-DOMO
MRT
Marti Technologies Inc.
1.45
+3.57%
78,090
124.62M
chart-MRT
Ryde Group Ltd
0.65
+3.16%
40,420
117.15M
chart-RYDE
Soundthinking Inc
8.98
+0.35%
1,605
116.33M
chart-SSTI
Comscore Inc
7.34
-1.48%
7,472
110.79M
chart-SCOR
Nerdy Inc
0.8742
-3.24%
224.23K
110.48M
chart-NRDY
Roadzen Inc
1.175
-0.42%
178.10K
99.36M
chart-RDZN
ROC
Rank One Computing Corp
5.055
-1.75%
10,447
96.45M
chart-ROC
Audioeye Inc
7.27
-1.77%
34,454
90.83M
chart-AEYE
Forum Markets Inc
6.84
+5.56%
445.21K
90.36M
chart-FRMM
IDN
Intellicheck Inc
4.105
-0.49%
1,627
83.13M
chart-IDN
Research Solutions Inc
2.31
+0.00%
15,571
77.26M
chart-RSSS
Next Technology Holding Inc
1.0098
-1.99%
6,465
77.01M
chart-NXTT
HIT
Health In Tech Inc
1.03
-3.77%
31,024
67.52M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.74
+1.95%
923.12K
63.66M
chart-STRC
Lucas Gc Ltd
1.36
+4.20%
88,807
58.19M
chart-LGCL
Aether Holdings Inc
4.31
+1.38%
17,839
52.34M
chart-ATHR
Netsol Technologies Inc
4.35
+0.00%
2,527
51.66M
chart-NTWK
Phunware Inc
2.21
-0.84%
116.83K
45.19M
chart-PHUN
Creative Realities Inc
3.385
-4.65%
17,718
44.34M
chart-CREX
Triller Group Inc
2.28
+7.04%
167.02K
40.34M
chart-ILLR
Virtra Inc
3.07
+0.03%
407
34.71M
chart-VTSI
Fusemachines Inc
1.0051
+0.50%
12,051
29.13M
chart-FUSE
Aware Inc
1.30
+0.00%
5,932
28.14M
chart-AWRE
Belive Holdings
2.38
+4.78%
130
25.86M
chart-BLIV
Intellinetics Inc
5.55
-1.75%
158
24.95M
chart-INLX
PDC
Perpetuals Com Ltd Adr
3.60
+3.74%
4,812
24.39M
chart-PDC
IPM
Intelligent Protection Management Corp
1.785
+0.28%
4,123
23.27M
chart-IPM
JG
Aurora Mobile Ltd Adr
3.88
-8.10%
29,014
23.13M
chart-JG
Liveperson Inc
1.76
+0.57%
2,970
21.71M
chart-LPSN
BMR
Beamr Imaging Ltd
1.38
-0.36%
37,419
21.43M
chart-BMR
Mind C T I Ltd
1.0366
+1.94%
4,364
20.92M
chart-MNDO
Alpha Modus Holdings Inc
4.14
+0.75%
39,816
20.19M
chart-AMOD
QH
Quhuo Ltd Adr
6.10
+3.16%
19,582
19.87M
chart-QH
Nextplat Corp
6.9899
-0.07%
860
18.93M
chart-NXPL
Firefly Neuroscience Inc
1.15
-2.61%
2,348
17.95M
chart-AIFF
CYN
Cyngn Inc
1.24
+2.42%
64,302
17.88M
chart-CYN
Sagtec Global Ltd
0.8951
+0.97%
72,119
17.05M
chart-SAGT
Youxin Technology Ltd
0.7423
-21.35%
1.39M
16.92M
chart-YAAS
Cxapp Inc
0.1484
+0.74%
152.00K
16.18M
chart-CXAI
Baiya International Group Inc
3.4777
-14.15%
80,209
14.95M
chart-BIYA
RCT
Redcloud Holdings Plc
0.2498
-2.22%
605.39K
14.83M
chart-RCT
Upland Software Inc
5.00
-9.46%
20,966
14.68M
chart-UPLD
Nvni Group Ltd
1.25
+0.00%
5,322
14.62M
chart-NVNI
Smith Micro Software Inc
2.54
-1.93%
804
14.20M
chart-SMSI
Myseum Ai Inc
2.565
-2.28%
12,976
13.33M
chart-MYSE
Psq Holdings Inc
3.85
-19.40%
156.46K
12.92M
chart-PSQH
T Stamp Inc
2.283
-0.44%
2,809
12.78M
chart-IDAI