Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +2.05%), Shopify Inc. Class A subordinate voting shares (SHOP +3.27%), Salesforce, Inc. (CRM +4.57%), SERVICENOW, INC. (NOW +6.14%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
225.00
+2.05%
2.65M
259.70B
chart-SAP
Shopify Inc. Class A subordinate voting shares
178.14
+3.27%
10.64M
229.20B
chart-SHOP
CRM
Salesforce, Inc.
246.74
+4.57%
8.71M
203.07B
chart-CRM
NOW
SERVICENOW, INC.
148.57
+6.14%
17.57M
153.60B
chart-NOW
Uber Technologies, Inc.
71.27
+2.86%
14.36M
145.57B
chart-UBER
Snowflake Inc.
335.07
-0.00%
5.67M
118.21B
chart-SNOW
ADP
Automatic Data Processing
285.65
+1.90%
2.15M
113.19B
chart-ADP
Adobe Inc.
251.67
+4.57%
6.58M
97.95B
chart-ADBE
Datadog, Inc. Class A Common Stock
266.25
-1.14%
2.82M
95.60B
chart-DDOG
Cadence Design Systems
324.38
-1.54%
2.54M
89.33B
chart-CDNS
Intuit Inc
330.17
+6.36%
4.49M
88.23B
chart-INTU
Strategy Inc Common Stock Class A
151.29
+5.62%
21.06M
64.06B
chart-MSTR
Atlassian Corporation Class A Common Stock
217.12
+6.09%
3.68M
54.96B
chart-TEAM
Autodesk Inc
245.16
+6.07%
2.43M
51.24B
chart-ADSK
Workday, Inc. Class A Common Stock
196.63
+4.16%
3.22M
47.39B
chart-WDAY
Paychex Inc
110.78
+2.22%
4.00M
39.44B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
382.45
+2.62%
867.68K
37.82B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
55.77
+4.32%
7.41M
35.43B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
98.51
+4.28%
2.75M
28.74B
chart-ZM
PTC
PTC, INC
193.15
-0.25%
4.05M
20.98B
chart-PTC
SS&C Technologies Inc
84.19
+2.61%
1.39M
19.76B
chart-SSNC
U
Unity Software Inc.
43.34
+4.69%
10.48M
19.07B
chart-U
DT
Dynatrace, Inc.
63.73
+0.24%
6.20M
18.42B
chart-DT
Fair Isaac Corporation
769.93
+6.99%
771.87K
16.63B
chart-FICO
TYL
Tyler Technologies, Inc.
363.62
+3.86%
742.49K
14.89B
chart-TYL
DocuSign, Inc. Common Stock
77.52
+3.04%
4.82M
14.49B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
175.77
+6.58%
1.56M
14.41B
chart-GWRE
Manhattan Associates Inc
226.96
+3.14%
681.85K
13.23B
chart-MANH
Grab Holdings Limited Class A Ordinary Shares
3.00
+3.09%
56.92M
12.27B
chart-GRAB
FIG
Figma, Inc.
22.99
+7.03%
14.67M
12.25B
chart-FIG
HUBSPOT, INC.
238.91
+5.60%
1.15M
11.91B
chart-HUBS
JFrog Ltd. Ordinary Shares
94.54
+2.81%
2.38M
11.66B
chart-FROG
PAYCOM SOFTWARE, INC.
252.87
+5.80%
980.16K
11.40B
chart-PAYC
Chime Financial, Inc. Class A Common Stock
29.96
+3.31%
3.35M
11.34B
chart-CHYM
BSY
Bentley Systems, Incorporated Class B Common Stock
36.23
+3.25%
3.43M
10.94B
chart-BSY
Elastic N.V.
97.24
+5.63%
4.15M
10.21B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.82
+3.28%
7.73M
9.15B
chart-YMM
Procore Technologies, Inc.
58.60
+4.70%
5.55M
8.90B
chart-PCOR
Paylocity Holding Corporation Common Stock
166.25
+4.49%
741.82K
8.82B
chart-PCTY
InterDigital, Inc.
328.06
+0.68%
157.20K
8.47B
chart-IDCC
AppFolio, Inc. Class A
218.61
+7.59%
538.19K
7.74B
chart-APPF
Descartes Systems Group Inc
88.64
+3.87%
886.48K
7.58B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
76.11
+4.70%
1.90M
7.34B
chart-TTAN
Duolingo, Inc. Class A Common Stock
148.93
+6.58%
1.52M
6.97B
chart-DUOL
NICE Ltd
114.91
+3.52%
438.33K
6.73B
chart-NICE
RNG
RINGCENTRAL, INC.
79.94
+6.30%
1.67M
6.68B
chart-RNG
Commault Systems, Inc.
158.91
+2.97%
658.36K
6.59B
chart-CVLT
Navan, Inc. Class A Common Stock
25.20
+5.00%
3.89M
6.56B
chart-NAVN
Lyft, Inc. Class A Common Stock
17.16
+4.13%
11.21M
6.50B
chart-LYFT
Open Text Corp
25.83
+3.44%
2.48M
6.25B
chart-OTEX
Pegasystems Inc
35.95
+6.27%
5.11M
5.91B
chart-PEGA
NIQ
NIQ Global Intelligence plc
18.94
+3.78%
1.06M
5.59B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
20.68
+4.29%
1.49M
5.55B
chart-OCTV
Klaviyo, Inc.
18.09
+6.35%
5.51M
5.15B
chart-KVYO
Dave Inc. Class A Common Stock
369.00
+3.42%
318.93K
4.71B
chart-DAVE
YOU
Clear Secure, Inc.
45.02
+1.60%
1.58M
4.63B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.63
-0.13%
323.89M
4.49B
chart-CCC
WK
Workiva Inc.
77.21
+6.29%
1.08M
4.20B
chart-WK
BILL Holdings, Inc.
46.92
+6.20%
1.74M
4.00B
chart-BILL
Fastly, Inc. Class A Common Stock
25.07
+0.28%
7.80M
3.99B
chart-FSLY
monday.com Ltd. Ordinary Shares
94.30
+7.81%
1.51M
3.99B
chart-MNDY
Q2 Holdings Inc
62.17
+4.61%
870.91K
3.88B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.25
+4.09%
5.58M
3.72B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.14
+4.39%
1.75M
3.59B
chart-SRAD
Braze, Inc. Class A Common Stock
30.38
+7.54%
2.19M
3.45B
chart-BRZE
LIF
Life360, Inc. Common Stock
42.14
+1.42%
732.80K
3.43B
chart-LIF
NCR Atleos Corporation
46.06
+1.12%
889.49K
3.40B
chart-NATL
Webull Corporation Class A Ordinary Shares
6.295
+3.71%
9.66M
3.40B
chart-BULL
Intapp, Inc. Common Stock
43.63
+10.32%
894.91K
3.35B
chart-INTA
Agilysys, Inc. Common Stock (DE)
113.42
+5.60%
332.81K
3.20B
chart-AGYS
SPS Commerce, Inc.
86.82
+1.82%
567.49K
3.13B
chart-SPSC
Alarm.com Holdings, Inc.
57.64
+1.69%
627.57K
2.83B
chart-ALRM
VIA
Via Transportation, Inc.
33.58
+7.11%
372.91K
2.74B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.84
+0.91%
2.23M
2.65B
chart-KC
Grindr Inc.
15.10
+0.27%
1.01M
2.62B
chart-GRND
ePlus Inc
94.97
+0.23%
271.80K
2.48B
chart-PLUS
Adeia Inc. Common Stock
21.74
+0.60%
1.32M
2.40B
chart-ADEA
Asana, Inc. Class A Common Stock
10.42
+6.22%
6.38M
2.39B
chart-ASAN
Blackbaud, Inc.
51.39
+5.18%
757.21K
2.33B
chart-BLKB
Bitdeer Technologies Group Class A Ordinary Shares
8.395
+2.63%
15.05M
2.28B
chart-BTDR
DBD
Diebold Nixdorf, Incorporated
66.57
+3.55%
188.73K
2.26B
chart-DBD
nCino, Inc. Common Stock
21.12
+7.37%
2.47M
2.23B
chart-NCNO
Vertex, Inc. Class A Common Stock
13.66
+7.22%
1.30M
2.22B
chart-VERX
BVC
BitVentures Limited Ordinary Shares
13.15
+5.62%
55,854
2.21B
chart-BVC
SoundHound AI, Inc. Class A Common Stock
4.89
+7.95%
17.86M
2.17B
chart-SOUN
Amplitude, Inc. Class A Common Stock
15.83
+3.53%
1.29M
1.98B
chart-AMPL
Karooooo Ltd. Ordinary Shares
62.54
+3.22%
65,782
1.93B
chart-KARO
Securitize Corp.
11.34
+7.49%
3.00M
1.85B
chart-SECZ
BL
BlackLine, Inc. Common Stock
30.51
+4.06%
1.09M
1.77B
chart-BL
Wealthfront Corporation Common Stock
11.18
+6.99%
4.28M
1.75B
chart-WLTH
PDF Solutions Inc
41.27
-2.69%
945.49K
1.74B
chart-PDFS
EverCommerce Inc. Common Stock
9.53
+1.71%
56,767
1.68B
chart-EVCM
Alkami Technology, Inc. Common Stock
14.23
+3.04%
2.93M
1.52B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
36.68
+11.05%
5.86M
1.44B
chart-QNT
Lightspeed Commerce Inc.
10.89
+5.63%
1.23M
1.41B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.25
+0.95%
2.19M
1.40B
chart-WRD
CXM
Sprinklr, Inc.
5.85
+3.91%
2.48M
1.36B
chart-CXM
PD
PagerDuty, Inc.
17.25
+3.67%
2.03M
1.36B
chart-PD
Digital Turbine, Inc.
10.54
+10.71%
2.40M
1.28B
chart-APPS
Donnelley Financial Solutions, Inc.
51.37
+4.24%
229.01K
1.26B
chart-DFIN
Red Violet, Inc. Common Stock
77.17
+1.59%
132.52K
1.24B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.08
+4.35%
5.69M
1.19B
chart-GTM
Riskified Ltd.
8.61
+6.43%
4.25M
1.14B
chart-RSKD
Ibotta, Inc.
48.93
+10.15%
286.89K
985.87M
chart-IBTA
Upbound Group, Inc. Common Stock
16.45
+6.54%
1.00M
959.03M
chart-UPBD
Daily Journal Corp
638.60
+1.38%
34,166
879.96M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.61
-1.06%
218.27K
851.76M
chart-YALA
PubMatic, Inc. Class A Common Stock
17.83
+1.08%
750.51K
812.16M
chart-PUBM
MNTN, Inc.
10.49
+11.60%
784.12K
784.69M
chart-MNTN
Similarweb Ltd.
8.79
+5.90%
608.33K
775.71M
chart-SMWB
Mitek Systems, Inc.
16.88
+6.90%
930.40K
761.67M
chart-MITK
PAR
PAR Technology Corp.
17.35
+9.74%
1.28M
717.64M
chart-PAR
VTEX
4.25
+4.68%
657.46K
702.66M
chart-VTEX
Docebo Inc. Common Shares
28.12
+3.57%
52,562
701.53M
chart-DCBO
SPT
Sprout Social, Inc Class A Common Stock
11.57
+4.80%
688.57K
701.05M
chart-SPT
Ooma, Inc. Common Stock
20.48
+2.97%
261.28K
565.25M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.67
+0.00%
170.20K
524.85M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.08
-0.54%
80,782
510.57M
chart-YB
Materialise NV
8.12
-0.12%
422.43K
467.48M
chart-MTLS
Cerence Inc. Common Stock
9.17
+5.22%
962.38K
414.76M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.77
+0.00%
1,446
389.87M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.11
+0.98%
445.24K
383.69M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.50
+4.17%
221.26K
380.47M
chart-API
Einride AB American Depositary Shares
2.60
+11.11%
75,223
370.66M
chart-ENRD
PowerFleet, Inc. Common Stock
2.49
-1.19%
1.72M
334.22M
chart-AIOT
LAW
CS Disco, Inc.
4.69
+6.59%
196.82K
304.47M
chart-LAW
Currenc Group Inc. Ordinary Shares
2.67
-3.61%
77,430
299.79M
chart-CURR
8x8, Inc. Common Stock
2.07
+2.99%
1.12M
298.98M
chart-EGHT
Gloo Holdings, Inc. Class A Common Stock
3.26
-4.96%
616.79K
298.39M
chart-GLOO
Commerce.com, Inc. Series 1 Common Stock
3.56
+8.54%
551.61K
294.98M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
12.85
+1.82%
324.27K
272.22M
chart-DSP
Ribbon Communications Inc. Common Stock
1.42
-2.74%
1.97M
253.93M
chart-RBBN
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.76
+3.41%
254.07K
253.59M
chart-AZ
Xperi Inc
5.00
-0.79%
415.96K
243.86M
chart-XPER
Alight, Inc. / Delaware
9.22
+2.56%
280.26K
243.59M
chart-ALIT
Immersion Corp
7.14
+0.71%
482.45K
237.09M
chart-IMMR
Blend Labs, Inc.
1.00
+9.19%
1.61M
236.51M
chart-BLND
Expensify, Inc. Class A Common Stock
2.525
+3.06%
395.24K
230.25M
chart-EXFY
SmartRent, Inc.
1.19
+2.59%
530.92K
228.02M
chart-SMRT
Silvaco Group, Inc. Common Stock
6.58
+0.46%
399.75K
222.97M
chart-SVCO
Kaltura, Inc. Common Stock
1.45
+5.84%
213.19K
221.20M
chart-KLTR
DHX
DHI Group, Inc.
4.99
+1.63%
245.78K
216.69M
chart-DHX
Asure Software, Inc
7.33
+2.37%
94,466
211.69M
chart-ASUR
Perfect Corp.
1.93
-0.52%
91,186
196.57M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.76
+2.86%
1.34M
181.28M
chart-DUOT
MRT
Marti Technologies, Inc.
1.83
+3.39%
46,455
158.54M
chart-MRT
TON Strategy Company Common Stock
2.75
-1.79%
362.59K
151.45M
chart-TONX
Digimarc Corporation Common Stock
6.70
+8.24%
142.96K
151.07M
chart-DMRC
Huckleberry.ai, Inc. Class B Common Stock
3.21
+5.25%
985.77K
150.99M
chart-HUCK
eGain Corporation
5.56
+2.77%
136.25K
145.51M
chart-EGAN
ReposiTrak, Inc.
7.42
+1.78%
70,921
135.05M
chart-TRAK
Ryde Group Ltd.
0.6877
-1.76%
109.98K
123.94M
chart-RYDE
SoundThinking, Inc. Common Stock
8.32
+0.24%
42,002
110.16M
chart-SSTI
RTB
RTB Digital, Inc. Common Stock
7.57
+0.13%
25,933
109.50M
chart-RTB
AudioEye, Inc. Common Stock
7.00
+3.32%
25,772
87.99M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.03
+0.00%
217.08K
87.72M
chart-RDZN
NetSol Technologies, Inc.
6.51
+0.31%
213.56K
77.81M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.86
+1.18%
21,001
73.65M
chart-ROC
RESEARCH SOLUTIONS INC
2.02
+3.06%
34,186
68.20M
chart-RSSS
comScore, Inc. Common Stock
4.03
+5.50%
12,909
61.19M
chart-SCOR
Advasa Holdings, Inc. Common Stock
0.1199
+5.18%
2.45M
58.40M
chart-ADBT
Nerdy Inc.
6.77
+10.62%
23,717
57.55M
chart-NRDY
WISeQey Corp Ordinary Shares
9.83
+3.58%
55,044
56.24M
chart-WQEY
Thryv Holdings, Inc. Common Stock
1.21
-1.63%
598.11K
53.77M
chart-THRY
Forum Markets, Incorporated Common Stock
3.77
-2.84%
229.52K
49.76M
chart-FRMM
Rekor Systems, Inc. Common Stock
0.3531
+4.44%
1.58M
48.60M
chart-REKR
IDN
Intellicheck, Inc. Common Stock
2.24
+0.00%
141.64K
45.40M
chart-IDN
JG
Aurora Mobile Limited American Depositary Shares
7.90
-4.93%
140.74K
45.30M
chart-JG
Phunware, Inc. Common Stock
2.08
+1.96%
115.47K
42.56M
chart-PHUN
HIT
Health In Tech, Inc. Class A Common Stock
0.6287
-6.28%
133.56K
41.05M
chart-HIT
Freightos Limited Ordinary shares
0.781
+0.05%
82,947
40.67M
chart-CRGO
Blaize Holdings, Inc. Common Stock
0.2749
+12.66%
2.49M
39.81M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.70
-1.46%
12,987
33.04M
chart-ATHR
MicroCloud Hologram Inc. Ordinary Shares
1.36
+0.37%
216.92K
31.16M
chart-HOLO
VirTra, Inc. Common Stock
2.71
+2.65%
31,747
30.68M
chart-VTSI
CREATIVE REALITIES, INC.
2.16
-3.57%
29,616
29.22M
chart-CREX
BMR
Beamr Imaging Ltd. Ordinary Share
1.82
+10.98%
97,881
28.26M
chart-BMR
NextPlat Corp Common Stock
9.68
+6.20%
19,561
26.26M
chart-NXPL
PDC
Perpetuals.com Ltd American Depositary Shares
3.18
-0.62%
73,865
25.80M
chart-PDC
BeLive Holdings Ordinary Share
2.325
-5.10%
7,409
25.26M
chart-BLIV
Intellinetics, Inc.
5.18
+10.21%
35,600
23.28M
chart-INLX
IPM
Intelligent Protection Management Corp. Common Stock
1.72
-1.43%
11,852
22.42M
chart-IPM
Future FinTech Group Inc.
2.46
-6.82%
48,085
19.87M
chart-FTFT
Aware Inc
0.8807
-4.18%
28,154
19.21M
chart-AWRE
Mind CTI Ltd
0.92
+0.00%
55,744
18.57M
chart-MNDO
Firefly Neuroscience, Inc. Common Stock
1.10
+2.80%
93,599
17.26M
chart-AIFF
VIDA Global Inc.
1.15
+0.88%
31,821
16.77M
chart-VIDA
Youxin Technology Ltd Class A Ordinary shares
1.03
+3.00%
13,372
16.19M
chart-YAAS
T Stamp Inc. Class A Common Stock
2.80
+0.36%
21,069
15.92M
chart-IDAI
Republic Power Group Limited Class A Ordinary Shares
13.33
-13.94%
265.37K
13.45M
chart-RPGL
Smith Micro Software Inc
2.31
-2.53%
27,621
12.91M
chart-SMSI
PSQ Holdings, Inc.
3.38
-7.90%
62,263
12.60M
chart-PSQH
Fusemachines Inc. Common stock
0.3777
+4.66%
60,182
12.29M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.55
-8.82%
27,973
10.25M
chart-YXT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.428
+0.71%
717.95K
9.74M
chart-SAGT
QH
Quhuo Limited Class A Ordinary Shares
3.44
-0.72%
1,341
9.46M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.37
-1.44%
150.70K
9.36M
chart-BIYA
Upland Software, Inc.
2.81
-3.77%
19,988
8.31M
chart-UPLD
Alpha Modus Holdings, Inc. Class A Common Stock
1.62
+16.55%
22.88M
8.05M
chart-AMOD
Myseum.AI, Inc. Common Stock
1.52
+2.01%
51,364
7.90M
chart-MYSE