Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.79%), Sap Se Adr (SAP -0.43%), Shopify Inc (SHOP +0.74%), Uber Technologies Inc (UBER -0.40%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
348.66
-2.79%
5.42M
284.16B
chart-PANW
SAP
Sap Se Adr
158.35
-0.43%
2.85M
184.88B
chart-SAP
Shopify Inc
124.48
+0.74%
7.33M
161.53B
chart-SHOP
Uber Technologies Inc
72.17
-0.40%
14.65M
146.91B
chart-UBER
CRM
Salesforce Inc
173.79
+1.77%
12.23M
142.33B
chart-CRM
NOW
Servicenow Inc
104.70
+1.41%
20.45M
107.98B
chart-NOW
ADP
Automatic Data Processing Inc
255.24
-0.01%
2.75M
102.03B
chart-ADP
Snowflake Inc
274.34
+2.02%
3.82M
95.09B
chart-SNOW
Datadog Inc
263.20
+1.74%
3.06M
93.69B
chart-DDOG
Adobe Inc
234.74
-1.06%
5.09M
93.31B
chart-ADBE
Cadence Design Systems Inc
329.93
-0.05%
2.12M
91.00B
chart-CDNS
Intuit Inc
293.82
+0.94%
4.37M
80.37B
chart-INTU
Autodesk Inc
217.80
-0.25%
1.91M
45.99B
chart-ADSK
Paychex Inc
115.20
+0.71%
2.96M
40.97B
chart-PAYX
Workday Inc
147.22
+1.69%
2.63M
36.36B
chart-WDAY
Strategy Inc
97.82
+3.13%
16.09M
35.47B
chart-MSTR
Fair Isaac Corp
1,263.83
+0.53%
197.63K
29.31B
chart-FICO
ZM
Zoom Communications Inc
90.91
-0.24%
2.59M
26.66B
chart-ZM
Atlassian Corp
96.43
+3.37%
2.82M
24.47B
chart-TEAM
BSP
Bending Spoons S P A
33.42
+3.15%
2.80M
21.23B
chart-BSP
Ss C Technologies Holdings Inc
69.51
-0.07%
2.32M
16.74B
chart-SSNC
Grab Holdings Limited
3.62
+1.40%
34.24M
14.81B
chart-GRAB
PTC
Ptc Inc
124.83
+0.37%
1.33M
14.42B
chart-PTC
TYL
Tyler Technologies Inc
317.96
-0.49%
681.68K
13.08B
chart-TYL
U
Unity Software Inc
29.81
+2.83%
6.96M
13.01B
chart-U
DT
Dynatrace Inc
44.71
+0.68%
2.32M
12.98B
chart-DT
FIG
Figma Inc
24.02
+0.29%
17.36M
12.69B
chart-FIG
Guidewire Software Inc
149.19
-0.55%
1.10M
12.42B
chart-GWRE
Hubspot Inc
231.21
+3.10%
2.44M
11.84B
chart-HUBS
Jfrog Ltd
90.43
+2.13%
1.85M
10.95B
chart-FROG
Docusign Inc
52.30
-0.83%
2.94M
9.99B
chart-DOCU
BSY
Bentley Systems Inc
32.35
+0.03%
2.11M
9.83B
chart-BSY
Manhattan Associates Inc
165.51
+1.42%
544.12K
9.79B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.25
+1.20%
7.40M
9.60B
chart-YMM
Chime Financial Inc
21.93
-1.79%
8.13M
8.36B
chart-CHYM
Servicetitan Inc
79.46
+4.55%
2.37M
7.58B
chart-TTAN
Navan Inc
27.73
+6.82%
2.90M
7.05B
chart-NAVN
Procore Technologies Inc
46.27
+0.70%
3.25M
6.98B
chart-PCOR
Paycom Software Inc
149.71
+1.20%
617.11K
6.98B
chart-PAYC
Paylocity Holding Corp
127.29
+1.02%
471.42K
6.82B
chart-PCTY
Interdigital Inc
258.18
-0.87%
271.21K
6.67B
chart-IDCC
Elastic N V
62.74
+1.87%
1.35M
6.52B
chart-ESTC
Appfolio Inc
179.09
-0.36%
359.30K
6.33B
chart-APPF
Descartes Systems Group Inc
73.68
-0.65%
442.77K
6.31B
chart-DSGX
Duolingo Inc
133.89
+0.03%
732.79K
6.24B
chart-DUOL
Commvault Systems Inc
146.72
-0.74%
325.18K
6.08B
chart-CVLT
Nice Ltd Adr
101.34
+1.19%
951.83K
5.94B
chart-NICE
Lyft Inc
15.43
-0.58%
12.16M
5.86B
chart-LYFT
YOU
Clear Secure Inc
57.18
+2.05%
1.06M
5.76B
chart-YOU
Open Text Corp
23.33
+0.26%
1.10M
5.66B
chart-OTEX
Dave Inc
438.28
-0.49%
414.55K
5.57B
chart-DAVE
Klaviyo Inc
18.15
+2.72%
4.25M
5.43B
chart-KVYO
Pegasystems Inc
31.69
-1.46%
5.58M
5.30B
chart-PEGA
Pattern Group Inc
28.01
-0.36%
1.26M
4.95B
chart-PTRN
Bill Holdings Inc
45.18
+1.05%
2.54M
4.50B
chart-BILL
Sportradar Group Ag
14.91
+3.69%
2.56M
4.41B
chart-SRAD
LIF
Life 360 Inc
53.93
+0.26%
324.80K
4.37B
chart-LIF
Octave Intelligence Plc
16.07
-2.31%
661.45K
4.31B
chart-OCTV
Webull Corp
7.69
+6.36%
10.43M
4.09B
chart-BULL
Ncr Atleos Corp
47.21
-0.46%
493.62K
3.48B
chart-NATL
Q 2 Holdings Inc
55.58
+1.31%
681.30K
3.48B
chart-QTWO
RNG
Ringcentral Inc
40.74
-1.40%
1.63M
3.42B
chart-RNG
Monday Com Ltd
76.75
-2.47%
1.82M
3.24B
chart-MNDY
WK
Workiva Inc
57.19
+0.02%
664.08K
3.21B
chart-WK
Fastly Inc
20.47
-1.21%
3.93M
3.20B
chart-FSLY
NIQ
Niq Global Intelligence Plc
10.74
-2.36%
1.53M
3.17B
chart-NIQ
Freshworks Inc
11.05
+1.47%
22.38M
3.05B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.04
+5.24%
867.33K
3.01B
chart-KC
Agilysys Inc
106.28
-0.37%
255.33K
3.00B
chart-AGYS
DBD
Diebold Nixdorf Inc
85.34
-0.39%
181.33K
2.96B
chart-DBD
Braze Inc
26.19
-1.17%
3.21M
2.95B
chart-BRZE
Adeia Inc
26.21
+3.27%
1.18M
2.89B
chart-ADEA
Grindr Inc
15.57
+2.03%
970.88K
2.77B
chart-GRND
Bitdeer Technologies Group
11.37
+5.87%
6.54M
2.77B
chart-BTDR
Soundhound Ai Inc
6.31
+0.64%
41.14M
2.75B
chart-SOUN
Alarm Com Holdings Inc
52.95
-0.47%
259.15K
2.62B
chart-ALRM
Sps Commerce Inc
65.72
+0.20%
491.12K
2.41B
chart-SPSC
Eplus Inc
90.40
+1.27%
310.12K
2.36B
chart-PLUS
Intapp Inc
29.16
+0.14%
347.97K
2.25B
chart-INTA
Evercommerce Inc
11.82
-1.83%
184.38K
2.09B
chart-EVCM
Vertex Inc
12.89
+0.70%
1.52M
2.09B
chart-VERX
Pdf Solutions Inc
48.88
-4.42%
461.75K
2.05B
chart-PDFS
Karooooo Ltd
63.77
+1.72%
139.34K
1.97B
chart-KARO
Ncino Inc
17.93
+0.45%
1.72M
1.96B
chart-NCNO
WRD
Weride Inc Adr
5.95
-0.50%
1.76M
1.96B
chart-WRD
Alkami Technology Inc
17.99
+0.45%
896.39K
1.93B
chart-ALKT
QNT
Quantinuum Inc
57.35
+2.28%
1.34M
1.80B
chart-QNT
BL
Blackline Inc
30.20
-0.30%
609.64K
1.77B
chart-BL
Asana Inc
7.60
-1.17%
3.57M
1.75B
chart-ASAN
VIA
Via Transportation Inc
18.59
+3.51%
568.34K
1.51B
chart-VIA
Blackbaud Inc
32.68
+0.86%
567.06K
1.50B
chart-BLKB
Wealthfront Corp
9.38
+1.30%
679.90K
1.40B
chart-WLTH
CXM
Sprinklr Inc
5.95
+2.06%
3.27M
1.39B
chart-CXM
Lightspeed Commerce Inc
10.37
-0.29%
500.16K
1.36B
chart-LSPD
Amplitude Inc
9.83
+2.40%
1.25M
1.30B
chart-AMPL
Upbound Group Inc
21.69
-2.12%
720.54K
1.26B
chart-UPBD
Donnelley Financial Solutions Inc
49.03
-1.84%
125.49K
1.22B
chart-DFIN
Digital Turbine Inc
8.34
+0.06%
2.38M
1.01B
chart-APPS
Securitize Corp
6.62
-7.80%
2.75M
980.18M
chart-SECZ
Red Violet Inc
66.49
+1.96%
120.14K
938.10M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.13
+1.95%
8.07M
922.47M
chart-GTM
Mitek Systems Inc
18.70
-1.42%
560.94K
844.47M
chart-MITK
Daily Journal Corp
596.40
+0.55%
30,419
821.67M
chart-DJCO
Yalla Group Limited Adr
5.41
+0.56%
129.91K
821.39M
chart-YALA
PD
Pagerduty Inc
10.34
+0.39%
921.32K
797.45M
chart-PD
Ibotta Inc
32.30
+2.38%
179.70K
751.78M
chart-IBTA
Vtex
4.19
-0.24%
872.22K
714.34M
chart-VTEX
Riskified Ltd
5.24
+0.19%
479.88K
701.13M
chart-RSKD
Einride Ab Adr
4.875
-2.40%
10,726
682.69M
chart-ENRD
PAR
Par Technology Corp
16.38
+0.18%
519.12K
675.61M
chart-PAR
Mntn Inc
8.77
-1.90%
784.68K
648.31M
chart-MNTN
YB
Yuanbao Inc Adr
13.78
-0.43%
7,133
634.99M
chart-YB
Pubmatic Inc
13.09
+2.83%
478.69K
607.94M
chart-PUBM
Similarweb Ltd
6.69
-3.88%
1.03M
586.05M
chart-SMWB
Ooma Inc
20.97
+1.45%
333.19K
576.15M
chart-OOMA
Alight Inc
20.35
-6.39%
446.92K
536.07M
chart-ALIT
SPT
Sprout Social Inc
8.41
-2.44%
886.02K
505.49M
chart-SPT
HKD
Amtd Digital Inc Adr
1.59
-1.24%
65,139
499.70M
chart-HKD
Docebo Inc
19.48
-4.42%
129.96K
494.45M
chart-DCBO
Blend Labs Inc
1.80
-0.55%
1.58M
435.81M
chart-BLND
MFI
Mf International Ltd
8.65
+4.22%
1,677
434.03M
chart-MFI
Rimini Street Inc
4.62
-0.43%
230.61K
427.63M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.58
-2.98%
3.13M
395.83M
chart-CCCC
Cerence Inc
8.60
-0.35%
1.29M
388.62M
chart-CRNC
Currenc Group Inc
3.44
+0.88%
35,881
386.25M
chart-CURR
Materialise Nv Adr
6.56
+0.31%
88,930
380.22M
chart-MTLS
Ribbon Communications Inc
2.11
-4.09%
586.38K
371.65M
chart-RBBN
Xperi Inc
7.30
+0.00%
238.51K
352.38M
chart-XPER
API
Agora Inc Adr
3.99
+2.05%
253.32K
337.35M
chart-API
Gloo Holdings Inc
3.40
+3.98%
262.46K
297.75M
chart-GLOO
LAW
Cs Disco Inc
4.11
+1.48%
152.42K
263.59M
chart-LAW
Silvaco Group Inc
7.85
-1.13%
276.16K
263.06M
chart-SVCO
MTC
Mmtec Inc
2.62
+4.38%
10,542
260.92M
chart-MTC
Duos Technologies Group Inc
8.18
-0.37%
660.28K
256.96M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.56
+0.91%
210.71K
247.60M
chart-AZ
Commerce Com Inc
2.99
-1.64%
320.63K
246.71M
chart-CMRC
DSP
Viant Technology Inc
11.90
+3.48%
194.35K
238.26M
chart-DSP
Asure Software Inc
7.90
-2.95%
40,190
226.58M
chart-ASUR
Immersion Corp
6.43
-3.16%
446.82K
212.84M
chart-IMMR
Kaltura Inc
1.385
-0.36%
226.47K
208.27M
chart-KLTR
RTB
Rtb Digital Inc
14.90
-8.65%
97,881
202.94M
chart-RTB
Perfect Corp
1.93
+0.52%
195.19K
196.57M
chart-PERF
Ton Strategy Co
3.45
+5.83%
315.17K
195.03M
chart-TONX
Smartrent Inc
0.9938
+3.06%
2.36M
191.64M
chart-SMRT
Egain Corp
6.62
+0.76%
142.59K
181.72M
chart-EGAN
DHX
Dhi Group Inc
4.06
-0.98%
166.85K
175.39M
chart-DHX
Expensify Inc
1.78
-2.73%
749.73K
171.66M
chart-EXFY
Thryv Holdings Inc
3.86
+0.39%
589.89K
171.19M
chart-THRY
MRT
Marti Technologies Inc.
1.87
+16.88%
83,496
160.71M
chart-MRT
Repositrak Inc
8.70
-1.25%
33,305
158.11M
chart-TRAK
Domo Inc
3.46
-0.57%
936.49K
156.22M
chart-DOMO
Blaize Holdings Inc
1.00
-6.10%
3.33M
142.30M
chart-BZAI
Digimarc Corp
6.08
+1.50%
129.61K
136.23M
chart-DMRC
Ryde Group Ltd
0.6541
-0.37%
73,843
117.89M
chart-RYDE
Comscore Inc
7.45
-0.53%
1,214
112.45M
chart-SCOR
Nerdy Inc
0.825
-0.70%
700.09K
104.81M
chart-NRDY
Roadzen Inc
1.15
-0.86%
123.33K
97.25M
chart-RDZN
ROC
Rank One Computing Corp
4.93
-4.09%
46,848
94.07M
chart-ROC
Audioeye Inc
6.62
+0.15%
37,174
82.71M
chart-AEYE
Forum Markets Inc
6.06
+6.69%
440.25K
80.05M
chart-FRMM
IDN
Intellicheck Inc
3.85
+3.22%
257.21K
77.97M
chart-IDN
HIT
Health In Tech Inc
1.13
+0.00%
113.54K
74.08M
chart-HIT
Research Solutions Inc
2.20
-0.45%
21,179
73.58M
chart-RSSS
Next Technology Holding Inc
0.9168
+13.41%
426.92K
69.92M
chart-NXTT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.10
+2.12%
919.83K
63.66M
chart-STRC
Aether Holdings Inc
4.68
+7.59%
49,072
56.84M
chart-ATHR
Netsol Technologies Inc
4.37
-1.13%
8,865
51.90M
chart-NTWK
Creative Realities Inc
3.40
-1.73%
22,810
44.53M
chart-CREX
Phunware Inc
2.16
+0.93%
50,777
44.17M
chart-PHUN
Lucas Gc Ltd
1.00
-14.53%
82,339
42.79M
chart-LGCL
Virtra Inc
3.00
-3.23%
46,461
33.92M
chart-VTSI
Fusemachines Inc
0.9469
+2.91%
18,250
27.45M
chart-FUSE
Triller Group Inc
1.44
-1.37%
528.84K
25.48M
chart-ILLR
Intellinetics Inc
5.53
-6.27%
510
24.86M
chart-INLX
IPM
Intelligent Protection Management Corp
1.83
+1.10%
14,401
23.86M
chart-IPM
Aware Inc
1.09
-1.80%
21,932
23.59M
chart-AWRE
JG
Aurora Mobile Ltd Adr
3.785
-4.42%
805
22.56M
chart-JG
PDC
Perpetuals Com Ltd Adr
3.17
-11.20%
8,541
21.48M
chart-PDC
Mind C T I Ltd
1.005
-2.43%
15,542
20.29M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
3.37
+3.69%
3,452
20.09M
chart-YXT
Liveperson Inc
1.62
-3.57%
40,432
19.98M
chart-LPSN
BMR
Beamr Imaging Ltd
1.22
-0.81%
18,817
18.95M
chart-BMR
Alpha Modus Holdings Inc
3.85
-0.77%
6,912
18.77M
chart-AMOD
QH
Quhuo Ltd Adr
5.74
-17.41%
36,647
18.69M
chart-QH
Youxin Technology Ltd
0.78
+3.57%
32,391
17.78M
chart-YAAS
Firefly Neuroscience Inc
1.12
-2.61%
93,101
17.48M
chart-AIFF
Sagtec Global Ltd
0.8758
-0.62%
88,763
16.68M
chart-SAGT
CYN
Cyngn Inc
1.14
-2.56%
79,984
16.44M
chart-CYN
Nextplat Corp
5.74
-1.20%
47,966
15.55M
chart-NXPL
Nvni Group Ltd
1.32
-16.46%
118.67K
15.43M
chart-NVNI
Baiya International Group Inc
3.51
-15.22%
75.22M
15.09M
chart-BIYA
Myseum Ai Inc
2.79
-2.11%
150.50K
14.50M
chart-MYSE
Upland Software Inc
4.93
-8.36%
18,853
14.48M
chart-UPLD
Smith Micro Software Inc
2.54
-1.93%
25,477
14.20M
chart-SMSI
Cxapp Inc
0.1301
-2.62%
2.06M
14.19M
chart-CXAI
RCT
Redcloud Holdings Plc
0.2388
-0.79%
719.68K
14.18M
chart-RCT
T Stamp Inc
2.06
-0.96%
23,697
11.54M
chart-IDAI
Psq Holdings Inc
3.33
+10.63%
58,862
11.18M
chart-PSQH
Black Titan Corp
1.025
+11.85%
44,409
11.04M
chart-BTTC
Infobird Co Ltd
1.16
+0.87%
1,233
9.50M
chart-IFBD