Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.39%), Salesforce Inc (CRM +0.36%), Shopify Inc (SHOP -3.41%), Uber Technologies Inc (UBER -0.41%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
202.25
+1.39%
2.39M
235.54B
chart-SAP
CRM
Salesforce Inc
202.11
+0.36%
9.65M
186.55B
chart-CRM
Shopify Inc
130.20
-3.41%
15.73M
169.80B
chart-SHOP
Uber Technologies Inc
75.13
-0.41%
14.76M
154.63B
chart-UBER
Palo Alto Networks, Inc.
165.05
+1.16%
7.19M
134.68B
chart-PANW
Intuit Inc
481.17
+3.08%
5.50M
133.07B
chart-INTU
NOW
Servicenow Inc
124.34
+3.29%
25.92M
130.06B
chart-NOW
Adobe Inc
283.62
+0.67%
4.80M
116.43B
chart-ADBE
ADP
Automatic Data Processing Inc
226.24
+1.59%
3.80M
91.09B
chart-ADP
Cadence Design Systems Inc
296.94
-0.97%
2.60M
81.92B
chart-CDNS
Snowflake Inc
180.48
+1.71%
6.03M
61.76B
chart-SNOW
Autodesk Inc
260.99
-1.19%
2.02M
55.07B
chart-ADSK
Strategy Inc
133.53
-4.49%
19.44M
44.57B
chart-MSTR
Datadog Inc
125.75
+2.77%
4.04M
44.34B
chart-DDOG
Workday Inc
151.04
+2.62%
4.91M
39.72B
chart-WDAY
Paychex Inc
100.85
+2.51%
5.01M
36.20B
chart-PAYX
Fair Isaac Corp
1,476.00
+0.06%
241.17K
35.01B
chart-FICO
ZM
Zoom Communications Inc
77.50
+0.22%
4.22M
22.84B
chart-ZM
Atlassian Corporation
83.62
+1.35%
7.53M
22.05B
chart-TEAM
PTC
Ptc Inc
162.71
-0.94%
1.03M
19.36B
chart-PTC
Ss C Technologies Holdings Inc
75.79
+0.41%
2.89M
18.49B
chart-SSNC
Grab Holdings Limited
3.98
-1.24%
33.73M
16.32B
chart-GRAB
TYL
Tyler Technologies Inc
374.59
+2.38%
521.43K
16.10B
chart-TYL
Hubspot Inc
296.56
+1.75%
1.47M
15.64B
chart-HUBS
FIG
Figma Inc
29.11
-3.93%
8.55M
15.19B
chart-FIG
Guidewire Software Inc
168.87
+4.99%
3.77M
14.36B
chart-GWRE
BSY
Bentley Systems Inc
39.79
+0.71%
2.77M
12.08B
chart-BSY
DT
Dynatrace Inc
39.28
+0.18%
5.95M
11.72B
chart-DT
Docusign Inc
48.69
+0.95%
3.39M
9.75B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.97
+0.34%
5.17M
9.38B
chart-YMM
Interdigital Inc
357.06
-1.84%
213.10K
9.17B
chart-IDCC
Manhattan Associates Inc
152.45
+3.71%
905.22K
9.12B
chart-MANH
Procore Technologies Inc
58.93
-0.57%
2.45M
8.85B
chart-PCOR
U
Unity Software Inc
19.85
-4.25%
11.94M
8.59B
chart-U
Chime Financial Inc
22.23
-3.81%
3.45M
8.45B
chart-CHYM
Pegasystems Inc
47.24
-0.13%
2.32M
7.99B
chart-PEGA
Nice Ltd Adr
127.52
-0.48%
655.66K
7.87B
chart-NICE
Servicetitan Inc
82.95
+5.99%
1.43M
7.77B
chart-TTAN
Paycom Software Inc
138.01
+0.99%
1.67M
7.34B
chart-PAYC
Clearwater Analytics Holdings Inc
23.45
-0.38%
4.74M
6.90B
chart-CWAN
Appfolio Inc
191.17
+0.67%
247.43K
6.88B
chart-APPF
Paylocity Holding Corp
120.10
+3.54%
804.78K
6.47B
chart-PCTY
Open Text Corp
25.56
-0.97%
2.04M
6.41B
chart-OTEX
Klaviyo Inc
20.98
-0.94%
5.91M
6.39B
chart-KVYO
Descartes Systems Group Inc
71.74
+0.28%
741.58K
6.17B
chart-DSGX
Elastic N V
53.73
+1.34%
2.23M
5.60B
chart-ESTC
Sportradar Group Ag
18.55
-3.64%
1.53M
5.49B
chart-SRAD
Lyft Inc
13.25
+0.53%
10.32M
5.27B
chart-LYFT
Jfrog Ltd
40.59
-1.24%
3.88M
4.86B
chart-FROG
Duolingo Inc
101.92
+0.37%
2.01M
4.79B
chart-DUOL
YOU
Clear Secure Inc
46.18
-2.61%
1.60M
4.59B
chart-YOU
Bill Holdings Inc
45.06
-0.16%
1.37M
4.46B
chart-BILL
Monday Com Ltd
78.70
+0.28%
1.17M
4.06B
chart-MNDY
Commvault Systems Inc
87.04
-1.14%
821.82K
3.83B
chart-CVLT
WK
Workiva Inc
64.90
+0.75%
887.16K
3.69B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
11.99
+2.04%
1.89M
3.55B
chart-KC
LIF
Life 360 Inc
45.08
+0.38%
1.11M
3.53B
chart-LIF
RNG
Ringcentral Inc
42.02
+5.92%
2.99M
3.53B
chart-RNG
Soundhound Ai Inc
8.07
-2.42%
26.57M
3.41B
chart-SOUN
Ncr Atleos Corp
45.46
-1.90%
1.87M
3.35B
chart-NATL
Q 2 Holdings Inc
52.85
+1.50%
1.25M
3.30B
chart-QTWO
Fastly Inc
20.14
-1.47%
13.01M
3.06B
chart-FSLY
Dave Inc
217.33
-0.40%
480.10K
2.93B
chart-DAVE
Webull Corp
5.45
-4.89%
18.77M
2.73B
chart-BULL
DBD
Diebold Nixdorf Inc
77.58
-1.21%
298.04K
2.73B
chart-DBD
Navan Inc
10.48
-5.16%
1.13M
2.61B
chart-NAVN
Alarm Com Holdings Inc
49.92
-0.46%
429.45K
2.48B
chart-ALRM
Braze Inc
20.14
-3.54%
2.47M
2.47B
chart-BRZE
Freshworks Inc
8.63
+0.12%
5.07M
2.45B
chart-FRSH
Vertex Inc
15.25
-2.18%
1.25M
2.44B
chart-VERX
Sps Commerce Inc
63.72
-0.52%
497.88K
2.38B
chart-SPSC
Intapp Inc
27.81
-1.66%
1.37M
2.24B
chart-INTA
BL
Blackline Inc
37.37
-0.61%
719.04K
2.23B
chart-BL
Blackbaud Inc
48.16
-2.31%
515.44K
2.21B
chart-BLKB
WRD
Weride Inc Adr
6.37
-2.30%
1.91M
2.18B
chart-WRD
Agilysys Inc
77.46
-2.87%
213.68K
2.18B
chart-AGYS
Adeia Inc
19.87
-5.38%
741.82K
2.17B
chart-ADEA
Grindr Inc
11.61
-0.17%
1.44M
2.14B
chart-GRND
Eplus Inc
78.00
-3.02%
100.67K
2.06B
chart-PLUS
GTM
Zoominfo Technologies Inc
6.56
-0.46%
5.54M
2.00B
chart-GTM
Ncino Inc
16.82
+0.00%
1.70M
1.93B
chart-NCNO
Pattern Group Inc
10.80
-7.22%
3.77M
1.90B
chart-PTRN
Asana Inc
7.96
+0.63%
4.44M
1.89B
chart-ASAN
Alkami Technology Inc
17.06
+3.39%
2.16M
1.81B
chart-ALKT
Semrush Holdings Inc
11.93
-0.17%
734.82K
1.81B
chart-SEMR
Bitdeer Technologies Group
7.28
-6.67%
7.89M
1.77B
chart-BTDR
VIA
Via Transportation Inc
19.04
-0.63%
521.78K
1.54B
chart-VIA
CXM
Sprinklr Inc
5.95
-0.17%
1.73M
1.47B
chart-CXM
Karooooo Ltd
46.50
-0.69%
38,040
1.44B
chart-KARO
Lightspeed Commerce Inc
9.57
+0.95%
587.07K
1.31B
chart-LSPD
Wealthfront Corp
8.49
-3.41%
726.45K
1.27B
chart-WLTH
Donnelley Financial Solutions Inc
49.64
-6.27%
354.54K
1.27B
chart-DFIN
BVC
Bitventures Ltd
7.5105
-9.07%
800
1.26B
chart-BVC
Pdf Solutions Inc
31.28
-3.66%
526.44K
1.25B
chart-PDFS
Upbound Group Inc
19.66
-4.61%
694.66K
1.14B
chart-UPBD
Yalla Group Limited Adr
6.99
-0.71%
239.92K
1.10B
chart-YALA
Amplitude Inc
7.85
-0.25%
1.98M
1.05B
chart-AMPL
YB
Yuanbao Inc Adr
20.11
+1.46%
21,363
926.67M
chart-YB
PAR
Par Technology Corp
19.22
-1.54%
1.34M
790.95M
chart-PAR
Mntn Inc
10.57
-1.58%
374.12K
780.83M
chart-MNTN
PD
Pagerduty Inc
7.98
+2.84%
2.92M
732.38M
chart-PD
Daily Journal Corporation
511.36
-0.11%
78,646
704.51M
chart-DJCO
Vtex
3.92
+2.62%
1.59M
696.53M
chart-VTEX
Riskified Ltd
4.48
+0.22%
1.12M
688.98M
chart-RSKD
Mitek Systems Inc
14.65
-3.62%
1.05M
663.88M
chart-MITK
Red Violet Inc
44.98
-2.81%
94,307
633.69M
chart-RDVT
MFI
Mf International Ltd
12.10
-0.74%
8,591
607.14M
chart-MFI
Whitefiber Inc
15.50
-2.76%
859.72K
593.03M
chart-WYFI
Ibotta Inc
23.41
-2.01%
270.56K
570.04M
chart-IBTA
Docebo Inc
19.44
+2.15%
407.67K
559.18M
chart-DCBO
Digital Turbine Inc
4.10
-3.53%
1.35M
491.59M
chart-APPS
HKD
Amtd Digital Inc Adr
1.56
+1.30%
352.06K
490.28M
chart-HKD
Alight Inc
0.9317
-1.92%
26.91M
488.31M
chart-ALIT
Gloo Holdings Inc
5.95
+0.17%
107.46K
481.11M
chart-GLOO
Blend Labs Inc
1.65
-4.07%
1.38M
428.58M
chart-BLND
Pubmatic Inc
8.91
+0.45%
840.09K
422.38M
chart-PUBM
Ooma Inc
14.40
-0.69%
468.89K
396.87M
chart-OOMA
API
Agora Inc Adr
4.34
-0.69%
513.81K
389.84M
chart-API
SPT
Sprout Social Inc
6.45
-8.38%
1.67M
384.14M
chart-SPT
Ribbon Communications Inc
2.15
-4.87%
645.89K
377.55M
chart-RBBN
On 24 Inc
8.03
+0.00%
836.31K
341.98M
chart-ONTF
Smartrent Inc
1.77
+1.14%
821.55K
334.89M
chart-SMRT
Rimini Street Inc
3.62
-2.43%
457.04K
331.82M
chart-RMNI
Cerence Inc
7.33
-4.43%
695.29K
329.98M
chart-CRNC
Materialise Nv Adr
5.23
-1.51%
75,188
307.70M
chart-MTLS
LAW
Cs Disco Inc
4.79
+2.35%
395.14K
303.35M
chart-LAW
Xperi Inc
6.16
-1.12%
674.29K
289.33M
chart-XPER
Asure Software Inc
9.45
+1.07%
156.38K
262.37M
chart-ASUR
Egain Corp
9.58
+2.35%
435.06K
262.36M
chart-EGAN
Commerce Com Inc
3.01
-1.63%
705.06K
244.60M
chart-CMRC
Similarweb Ltd
2.81
-3.77%
462.25K
232.16M
chart-SMWB
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.43
-0.91%
140.84K
227.64M
chart-AZ
Kaltura Inc
1.52
+0.66%
298.38K
215.67M
chart-KLTR
Immersion Corp
6.08
-0.33%
200.28K
199.89M
chart-IMMR
Domo Inc
4.22
-2.09%
473.00K
176.39M
chart-DOMO
Currenc Group Inc
2.28
+1.33%
125.57K
174.67M
chart-CURR
Alt 5 Sigma Corp
1.38
-3.50%
1.70M
174.35M
chart-ALTS
DSP
Viant Technology Inc
10.35
-3.45%
245.62K
172.63M
chart-DSP
MRT
Marti Technologies Inc.
2.19
+6.83%
51,326
172.37M
chart-MRT
Ton Strategy Co
2.73
+9.20%
453.91K
161.32M
chart-TONX
Duos Technologies Group Inc
7.52
+0.00%
1.02M
156.98M
chart-DUOT
Repositrak Inc
8.60
-4.02%
116.27K
156.55M
chart-TRAK
Perfect Corp
1.46
-0.68%
40,809
148.70M
chart-PERF
Thryv Holdings Inc
3.18
-4.22%
1.19M
140.44M
chart-THRY
Blaize Holdings Inc
1.09
-6.84%
1.87M
133.03M
chart-BZAI
DHX
Dhi Group Inc
2.68
+2.68%
388.87K
120.52M
chart-DHX
MTC
Mmtec Inc
4.69
+1.30%
17,137
118.13M
chart-MTC
Digimarc Corporation
5.34
+6.80%
264.38K
116.18M
chart-DMRC
ROC
Rank One Computing Corp
6.3601
+9.47%
151.92K
114.62M
chart-ROC
Nerdy Inc
0.8807
-3.27%
2.41M
108.27M
chart-NRDY
HIT
Health In Tech Inc
1.86
+10.71%
381.17K
105.85M
chart-HIT
Roadzen Inc
1.29
-2.27%
74,075
102.81M
chart-RDZN
Silvaco Group Inc
3.23
-4.44%
83,693
98.96M
chart-SVCO
IDN
Intellicheck Inc
4.85
-2.81%
68,204
97.99M
chart-IDN
Soundthinking Inc
7.20
+8.11%
283.80K
91.43M
chart-SSTI
Expensify Inc
0.9622
+0.17%
1.14M
89.52M
chart-EXFY
Research Solutions Inc
2.40
+0.00%
24,850
78.97M
chart-RSSS
Wm Technology Inc
0.7254
-1.93%
629.77K
78.27M
chart-MAPS
Ryde Group Ltd
0.64
+6.67%
1.09M
77.85M
chart-RYDE
Audioeye Inc
6.11
-22.36%
710.98K
75.88M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.02
+0.01%
2.65M
63.66M
chart-STRC
YMT
Yimutian Inc Adr
0.554
-1.30%
71,539
63.36M
chart-YMT
Virtra Inc
4.14
-1.19%
78,201
46.78M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.51
+6.22%
5,479
44.86M
chart-JG
Netsol Technologies Inc
3.77
+5.01%
35,066
44.55M
chart-NTWK
Fusemachines Inc
1.46
-0.68%
79,491
42.25M
chart-FUSE
Aether Holdings Inc
3.36
-5.35%
9,868
40.81M
chart-ATHR
RCT
Redcloud Holdings Plc
0.9147
+0.84%
19,208
40.45M
chart-RCT
Creative Realities Inc
3.63
-1.36%
25,804
38.18M
chart-CREX
Liveperson Inc
3.21
-4.75%
86,932
37.47M
chart-LPSN
Comscore Inc
7.25
+3.28%
11,529
36.36M
chart-SCOR
YXT
Yxt Com Group Holding Ltd Adr
0.5992
-5.71%
747
35.77M
chart-YXT
Aware Inc
1.61
+2.55%
12,203
34.41M
chart-AWRE
Phunware Inc
1.69
-3.98%
96,724
34.12M
chart-PHUN
Belive Holdings
2.87
-8.60%
14,926
31.18M
chart-BLIV
Psq Holdings Inc
0.61
-6.31%
146.11K
30.32M
chart-PSQH
Hitek Global Inc
0.92
+7.10%
32,366
26.96M
chart-HKIT
BMR
Beamr Imaging Ltd
1.73
-1.70%
37,453
26.87M
chart-BMR
Firefly Neuroscience Inc
1.85
+30.28%
38.68M
26.30M
chart-AIFF
Mind C T I Ltd
1.25
+1.63%
20,609
25.46M
chart-MNDO
Sagtec Global Ltd
1.93
-2.03%
5,450
24.61M
chart-SAGT
Alpha Modus Holdings Inc
0.498
-4.58%
422.52K
23.63M
chart-AMOD
IPM
Intelligent Protection Management Corp
1.68
+0.00%
3,950
21.98M
chart-IPM
Zenvia Inc
0.408
+11.75%
200.38K
21.45M
chart-ZENV
Upland Software Inc
0.6622
-10.51%
332.22K
19.13M
chart-UPLD
Smith Micro Software Inc
0.6519
-4.13%
472.03K
16.43M
chart-SMSI
Next Technology Holding Inc
3.28
-5.75%
20,547
16.01M
chart-NXTT
Banzai International Inc
1.15
-0.86%
408.05K
15.56M
chart-BNZI
PDC
Perpetuals Com Ltd Adr
4.98
+0.00%
26,914
15.19M
chart-PDC
Black Titan Corp
1.43
+0.00%
16,446
14.29M
chart-BTTC
T Stamp Inc
2.66
-1.85%
25,665
13.95M
chart-IDAI
Youxin Technology Ltd
1.08
+0.93%
19,005
13.95M
chart-YAAS
Nvni Group Ltd
1.28
-4.48%
30,361
12.84M
chart-NVNI
CYN
Cyngn Inc
1.48
-0.67%
220.25K
11.80M
chart-CYN
Nextplat Corp
0.4365
-3.43%
151.04K
11.48M
chart-NXPL
WCT
Wellchange Holdings Co Ltd
3.60
-14.39%
39,868
10.46M
chart-WCT
Webus International Ltd
0.446
-1.13%
10,921
9.81M
chart-WETO
Amesite Inc
1.75
-0.57%
17,464
8.00M
chart-AMST
Myseum Inc
1.83
-1.08%
10,953
7.80M
chart-MYSE
Future Fintech Group Inc
1.45
-0.68%
1,798
7.32M
chart-FTFT