Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.99%), Salesforce Inc (CRM -2.10%), Shopify Inc (SHOP +0.92%), Uber Technologies Inc (UBER +1.62%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
241.03
-0.99%
1.34M
280.70B
chart-SAP
CRM
Salesforce Inc
260.53
-2.10%
5.24M
244.12B
chart-CRM
Shopify Inc
168.28
+0.92%
4.42M
219.07B
chart-SHOP
Uber Technologies Inc
87.59
+1.62%
15.48M
182.00B
chart-UBER
Intuit Inc
652.75
+0.25%
1.65M
181.64B
chart-INTU
NOW
Servicenow Inc
146.19
-3.12%
7.36M
154.25B
chart-NOW
Adobe Inc
339.04
+0.28%
3.11M
141.92B
chart-ADBE
Palo Alto Networks, Inc.
190.80
-1.60%
6.45M
132.99B
chart-PANW
ADP
Automatic Data Processing Inc
265.67
+1.69%
1.93M
107.45B
chart-ADP
Cadence Design Systems Inc
318.80
-0.54%
1.46M
86.78B
chart-CDNS
Snowflake Inc
223.79
-4.16%
4.34M
76.58B
chart-SNOW
Autodesk Inc
276.58
-5.86%
2.78M
58.63B
chart-ADSK
Workday Inc
209.79
-0.64%
1.64M
55.17B
chart-WDAY
Strategy Inc
166.97
+3.18%
25.07M
48.31B
chart-MSTR
Datadog Inc
130.68
-7.61%
5.46M
45.83B
chart-DDOG
Paychex Inc
114.25
+2.35%
3.17M
41.01B
chart-PAYX
Atlassian Corporation
149.43
-7.11%
4.09M
39.32B
chart-TEAM
Fair Isaac Corp
1,585.60
+0.32%
281.90K
37.59B
chart-FICO
ZM
Zoom Communications Inc
85.65
-1.13%
2.14M
25.36B
chart-ZM
Ss C Technologies Holdings Inc
88.93
+0.57%
843.29K
21.70B
chart-SSNC
PTC
Ptc Inc
173.57
-0.57%
627.57K
20.64B
chart-PTC
Grab Holdings Limited
4.88
-3.94%
83.29M
19.94B
chart-GRAB
TYL
Tyler Technologies Inc
453.40
+1.15%
361.24K
19.51B
chart-TYL
Hubspot Inc
369.90
-7.11%
761.56K
19.38B
chart-HUBS
U
Unity Software Inc
45.28
-0.18%
6.73M
19.38B
chart-U
FIG
Figma Inc
37.27
+0.03%
3.87M
18.47B
chart-FIG
Guidewire Software Inc
180.41
-3.87%
1.41M
15.34B
chart-GWRE
Docusign Inc
69.80
+0.33%
3.10M
13.98B
chart-DOCU
DT
Dynatrace Inc
42.79
-2.40%
2.75M
12.90B
chart-DT
BSY
Bentley Systems Inc
39.90
+0.53%
3.13M
12.11B
chart-BSY
Procore Technologies Inc
73.76
-1.15%
762.11K
11.47B
chart-PCOR
DAY
Dayforce Inc
69.43
+0.04%
3.43M
11.11B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
10.57
-1.40%
13.25M
11.06B
chart-YMM
Manhattan Associates Inc
173.70
+0.36%
485.31K
10.47B
chart-MANH
Chime Financial Inc
27.70
+1.73%
2.77M
10.38B
chart-CHYM
Pegasystems Inc
59.49
-2.25%
910.58K
10.10B
chart-PEGA
Servicetitan Inc
104.15
-1.50%
617.87K
9.75B
chart-TTAN
Paycom Software Inc
157.80
+0.62%
714.36K
8.66B
chart-PAYC
Klaviyo Inc
28.04
-5.68%
4.23M
8.47B
chart-KVYO
Paylocity Holding Corp
153.73
+0.33%
614.59K
8.36B
chart-PCTY
Elastic N V
78.48
+1.79%
1.67M
8.27B
chart-ESTC
Open Text Corp
32.46
+0.74%
803.50K
8.18B
chart-OTEX
Appfolio Inc
226.17
+0.14%
307.72K
8.12B
chart-APPF
Duolingo Inc
173.87
-1.38%
1.55M
8.04B
chart-DUOL
Interdigital Inc
306.69
-0.82%
252.98K
7.90B
chart-IDCC
Lyft Inc
19.44
-1.02%
9.27M
7.76B
chart-LYFT
Monday Com Ltd
147.67
-1.52%
1.24M
7.61B
chart-MNDY
Descartes Systems Group Inc
85.61
-0.07%
347.75K
7.36B
chart-DSGX
Nice Ltd Adr
117.55
+0.28%
603.36K
7.26B
chart-NICE
Jfrog Ltd
60.08
-4.57%
1.60M
7.11B
chart-FROG
Clearwater Analytics Holdings Inc
24.09
-0.08%
12.38M
7.06B
chart-CWAN
Sportradar Group Ag
21.23
+0.81%
2.98M
6.28B
chart-SRAD
Commvault Systems Inc
124.14
-3.37%
552.09K
5.47B
chart-CVLT
Bill Holdings Inc
54.55
-3.13%
3.08M
5.46B
chart-BILL
LIF
Life 360 Inc
65.06
-0.02%
622.04K
5.10B
chart-LIF
WK
Workiva Inc
90.08
-1.49%
532.32K
5.06B
chart-WK
Soundhound Ai Inc
11.02
-0.36%
26.82M
4.63B
chart-SOUN
Navan Inc
17.89
-0.94%
2.03M
4.45B
chart-NAVN
Q 2 Holdings Inc
69.89
-2.25%
503.02K
4.37B
chart-QTWO
Webull Corp
8.43
+0.12%
8.75M
4.23B
chart-BULL
Intapp Inc
44.13
-2.90%
294.07K
3.62B
chart-INTA
YOU
Clear Secure Inc
36.43
+1.70%
1.07M
3.56B
chart-YOU
Sps Commerce Inc
93.25
+0.65%
498.73K
3.52B
chart-SPSC
Braze Inc
30.19
-5.57%
1.74M
3.39B
chart-BRZE
Agilysys Inc
120.35
+1.12%
140.95K
3.37B
chart-AGYS
WRD
Weride Inc Adr
9.77
+0.93%
1.91M
3.34B
chart-WRD
Freshworks Inc
11.74
-1.59%
3.37M
3.31B
chart-FRSH
GTM
Zoominfo Technologies Inc
10.58
+0.95%
3.49M
3.30B
chart-GTM
BL
Blackline Inc
55.20
-2.21%
361.92K
3.28B
chart-BL
KC
Kingsoft Cloud Holdings Ltd Adr
10.98
+3.29%
926.54K
3.25B
chart-KC
Vertex Inc
20.04
+0.30%
530.19K
3.20B
chart-VERX
Dave Inc
236.60
+0.79%
229.76K
3.20B
chart-DAVE
Asana Inc
13.27
-1.99%
2.38M
3.15B
chart-ASAN
Ncr Atleos Corp
40.52
+5.60%
508.23K
2.99B
chart-NATL
Blackbaud Inc
61.84
+0.29%
337.76K
2.96B
chart-BLKB
Ncino Inc
25.11
-0.79%
1.40M
2.88B
chart-NCNO
Bitdeer Technologies Group
11.73
+2.00%
2.66M
2.73B
chart-BTDR
Alarm Com Holdings Inc
51.94
-0.48%
306.73K
2.59B
chart-ALRM
Pattern Group Inc
14.23
+1.93%
1.01M
2.51B
chart-PTRN
RNG
Ringcentral Inc
28.98
-0.34%
961.92K
2.48B
chart-RNG
DBD
Diebold Nixdorf Inc
68.00
+1.42%
178.75K
2.44B
chart-DBD
Grindr Inc
13.20
-0.23%
895.61K
2.44B
chart-GRND
Alkami Technology Inc
22.18
-5.62%
2.48M
2.33B
chart-ALKT
Eplus Inc
85.89
-0.49%
144.47K
2.27B
chart-PLUS
VIA
Via Transportation Inc
25.98
-7.18%
500.04K
2.10B
chart-VIA
Adeia Inc
17.95
-0.72%
584.49K
1.97B
chart-ADEA
CXM
Sprinklr Inc
7.68
-1.03%
1.89M
1.89B
chart-CXM
Wealthfront Corp
12.94
-4.15%
1.52M
1.89B
chart-WLTH
Semrush Holdings Inc
11.89
+0.00%
934.15K
1.79B
chart-SEMR
Jamf Holding Corp
13.03
+0.00%
816.20K
1.75B
chart-JAMF
Lightspeed Commerce Inc
12.26
+1.24%
670.85K
1.67B
chart-LSPD
PAR
Par Technology Corp
37.19
+6.99%
729.36K
1.51B
chart-PAR
Amplitude Inc
11.13
-4.38%
1.31M
1.49B
chart-AMPL
Fastly Inc
9.95
-5.51%
3.78M
1.49B
chart-FSLY
Karooooo Ltd
45.13
-1.67%
34,184
1.39B
chart-KARO
Donnelley Financial Solutions Inc
50.92
+2.70%
186.19K
1.35B
chart-DFIN
Pdf Solutions Inc
30.41
-5.12%
266.85K
1.20B
chart-PDFS
PD
Pagerduty Inc
12.67
-0.63%
2.04M
1.16B
chart-PD
Yalla Group Limited Adr
7.11
+1.57%
81,944
1.12B
chart-YALA
Upbound Group Inc
19.02
+3.15%
1.01M
1.10B
chart-UPBD
Porch Group Inc
9.39
+2.07%
1.34M
989.44M
chart-PRCH
MFI
Mf International Ltd
18.89
+1.45%
5,852
947.83M
chart-MFI
YB
Yuanbao Inc Adr
19.95
+0.76%
15,605
919.30M
chart-YB
BVC
Bitventures Ltd
10.93
+5.40%
11,691
918.12M
chart-BVC
Alight Inc
1.70
-2.86%
14.26M
888.72M
chart-ALIT
Mntn Inc
11.79
-2.72%
320.63K
863.30M
chart-MNTN
Blend Labs Inc
3.16
+1.28%
1.94M
820.80M
chart-BLND
Daily Journal Corporation
582.20
+1.58%
103.27K
802.11M
chart-DJCO
Riskified Ltd
4.97
-0.80%
420.23K
764.34M
chart-RSKD
Red Violet Inc
52.37
-1.84%
46,811
737.80M
chart-RDVT
Whitefiber Inc
17.70
+5.67%
891.99K
677.20M
chart-WYFI
Vtex
3.67
+0.82%
608.77K
652.11M
chart-VTEX
Docebo Inc
22.01
-1.43%
44,910
632.45M
chart-DCBO
SPT
Sprout Social Inc
10.64
-3.36%
958.12K
629.77M
chart-SPT
Similarweb Ltd
7.18
-2.18%
187.39K
619.50M
chart-SMWB
Ibotta Inc
22.00
-1.79%
290.28K
584.82M
chart-IBTA
Cerence Inc
12.62
+2.60%
904.90K
568.10M
chart-CRNC
Digital Turbine Inc
4.91
-4.47%
1.86M
550.65M
chart-APPS
Gloo Holdings Inc
6.43
+5.41%
109.70K
512.46M
chart-GLOO
Ribbon Communications Inc
2.79
-1.76%
588.09K
492.71M
chart-RBBN
Mitek Systems Inc
10.58
+0.00%
400.98K
483.95M
chart-MITK
LAW
Cs Disco Inc
7.42
-1.33%
106.94K
463.69M
chart-LAW
HKD
Amtd Digital Inc Adr
1.39
+0.72%
351.13K
436.85M
chart-HKD
Pubmatic Inc
8.56
-1.27%
444.89K
397.31M
chart-PUBM
API
Agora Inc Adr
4.15
+1.72%
582.96K
372.77M
chart-API
Rimini Street Inc
3.98
+3.38%
234.56K
365.17M
chart-RMNI
Materialise Nv Adr
5.88
-3.29%
91,378
347.32M
chart-MTLS
Smartrent Inc
1.83
-0.54%
1.11M
346.24M
chart-SMRT
Domo Inc
8.15
-5.12%
839.12K
340.66M
chart-DOMO
On 24 Inc
7.96
+0.00%
670.89K
338.00M
chart-ONTF
Commerce Com Inc
4.14
-3.04%
615.04K
336.43M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.68
-4.48%
562.39K
321.97M
chart-AZ
Ooma Inc
11.52
-0.78%
133.82K
317.50M
chart-OOMA
Egain Corp
11.13
+2.30%
247.23K
301.08M
chart-EGAN
Xperi Inc
6.11
-0.33%
301.28K
283.11M
chart-XPER
Asure Software Inc
9.50
+1.28%
76,003
263.76M
chart-ASUR
Blaize Holdings Inc
2.13
+1.91%
1.02M
259.95M
chart-BZAI
Thryv Holdings Inc
5.79
+0.52%
629.61K
252.31M
chart-THRY
YMT
Yimutian Inc Adr
1.97
+7.07%
135.76K
225.32M
chart-YMT
Kaltura Inc
1.58
+1.94%
221.84K
224.19M
chart-KLTR
Immersion Corp
6.49
+1.72%
311.43K
213.37M
chart-IMMR
Repositrak Inc
11.65
-1.52%
98,310
213.06M
chart-TRAK
Alt 5 Sigma Corp
1.68
+15.07%
5.76M
209.91M
chart-ALTS
Duos Technologies Group Inc
10.06
-0.59%
149.97K
205.38M
chart-DUOT
DSP
Viant Technology Inc
11.62
-1.61%
100.58K
193.81M
chart-DSP
Roadzen Inc
2.25
-1.75%
169.35K
178.87M
chart-RDZN
Ton Strategy Co
3.01
+0.33%
485.55K
177.86M
chart-TONX
Perfect Corp
1.71
-3.93%
136.02K
174.16M
chart-PERF
MRT
Marti Technologies Inc.
2.15
-4.02%
34,313
169.22M
chart-MRT
Digimarc Corporation
6.60
-4.35%
207.02K
143.60M
chart-DMRC
Silvaco Group Inc
4.45
-5.32%
54,949
136.34M
chart-SVCO
Currenc Group Inc
1.73
-0.57%
58,260
132.51M
chart-CURR
Expensify Inc
1.42
-3.40%
372.01K
132.12M
chart-EXFY
Nerdy Inc
1.06
+6.00%
1.70M
130.31M
chart-NRDY
IDN
Intellicheck Inc
6.33
-0.47%
60,382
127.90M
chart-IDN
Audioeye Inc
9.36
-2.90%
84,536
116.24M
chart-AEYE
Soundthinking Inc
8.96
+1.93%
186.87K
113.78M
chart-SSTI
Research Solutions Inc
2.86
+2.14%
22,458
94.00M
chart-RSSS
Wm Technology Inc
0.8521
-1.37%
480.77K
91.94M
chart-MAPS
HIT
Health In Tech Inc
1.60
-4.19%
221.01K
91.05M
chart-HIT
DHX
Dhi Group Inc
1.71
+3.64%
183.72K
80.64M
chart-DHX
Nukkleus Inc
4.25
+25.00%
2.78M
79.24M
chart-NUKK
Aether Holdings Inc
6.18
+0.98%
8,001
74.89M
chart-ATHR
MTC
Mmtec Inc
2.82
-3.42%
20,175
71.03M
chart-MTC
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.03
+0.04%
806.32K
63.66M
chart-STRC
RCT
Redcloud Holdings Plc
1.41
+5.22%
102.45K
62.36M
chart-RCT
Hitek Global Inc
2.08
+16.85%
99,772
60.94M
chart-HKIT
Psq Holdings Inc
1.14
-3.39%
347.24K
56.67M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.90
-10.00%
22,070
53.72M
chart-YXT
Virtra Inc
4.57
+0.66%
87,059
51.64M
chart-VTSI
Zenvia Inc
0.95
-4.05%
10,141
49.94M
chart-ZENV
Liveperson Inc
4.03
+0.25%
157.30K
47.04M
chart-LPSN
Fusemachines Inc
1.77
-1.67%
11,113
46.91M
chart-FUSE
Blackboxstocks Inc
10.38
+7.23%
89,085
44.69M
chart-BLBX
Upland Software Inc
1.49
-0.67%
85,676
43.05M
chart-UPLD
Aware Inc
1.97
+0.51%
8,548
42.11M
chart-AWRE
Phunware Inc
2.03
+1.00%
141.97K
40.98M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.78
+1.04%
2,025
40.50M
chart-JG
Comscore Inc
7.96
+11.80%
118.80K
39.92M
chart-SCOR
Ryde Group Ltd
0.3067
+2.23%
90,188
37.31M
chart-RYDE
Netsol Technologies Inc
3.15
+1.61%
23,361
37.16M
chart-NTWK
Intellinetics Inc
8.2731
+3.54%
6,254
37.06M
chart-INLX
Belive Holdings
3.40
-0.58%
11,022
36.94M
chart-BLIV
Creative Realities Inc
3.25
+4.17%
110.32K
34.19M
chart-CREX
Next Technology Holding Inc
8.26
+15.52%
241.36K
33.72M
chart-NXTT
BMR
Beamr Imaging Ltd
1.95
+0.52%
59,896
30.28M
chart-BMR
Alpha Modus Holdings Inc
0.707
+8.10%
3.84M
29.67M
chart-AMOD
Nvni Group Ltd
2.95
+2.08%
54,398
29.60M
chart-NVNI
WCT
Wellchange Holdings Co Ltd
0.1897
+2.82%
89,441
27.56M
chart-WCT
Mind C T I Ltd
1.23
+0.82%
25,504
25.05M
chart-MNDO
Sagtec Global Ltd
1.90
-1.04%
13,441
24.23M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.78
+0.56%
11,605
23.29M
chart-IPM
T Stamp Inc
4.15
-5.47%
112.60K
21.76M
chart-IDAI
CYN
Cyngn Inc
2.56
-1.54%
322.73K
20.41M
chart-CYN
Webus International Ltd
0.845
+0.24%
29,232
18.59M
chart-WETO
Earlyworks Co Ltd Adr
6.00
-5.51%
10,893
18.30M
chart-ELWS
Nextplat Corp
0.611
-1.71%
85,115
16.07M
chart-NXPL
Black Titan Corp
1.73
-4.42%
79,166
15.72M
chart-BTTC
Firefly Neuroscience Inc
1.12
+4.67%
126.85K
15.11M
chart-AIFF
Future Fintech Group Inc
0.7458
-9.25%
103.63K
15.03M
chart-FTFT