Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +13.26%), Sap Se Adr (SAP +4.10%), Salesforce Inc (CRM +3.28%), Shopify Inc (SHOP +1.96%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
374.48
|
+13.26% |
5.55M |
306.33B |
|
||
|
Sap Se Adr
|
215.01
|
+4.10% |
692.74K |
248.17B |
|
||
|
Salesforce Inc
|
255.89
|
+3.28% |
4.04M |
210.60B |
|
||
|
Shopify Inc
|
131.31
|
+1.96% |
2.27M |
168.95B |
|
||
|
Uber Technologies Inc
|
71.79
|
+0.68% |
7.04M |
146.64B |
|
||
|
Servicenow Inc
|
140.82
|
+6.29% |
7.28M |
145.59B |
|
||
|
Snowflake Inc
|
332.95
|
+1.34% |
1.48M |
117.46B |
|
||
|
Automatic Data Processing Inc
|
273.06
|
+1.95% |
499.52K |
108.47B |
|
||
|
Adobe Inc
|
261.07
|
+3.50% |
1.68M |
103.78B |
|
||
|
Intuit Inc
|
337.91
|
+5.20% |
1.21M |
90.30B |
|
||
|
Cadence Design Systems Inc
|
283.73
|
-1.85% |
325.96K |
78.14B |
|
||
|
Strategy Inc
|
135.38
|
+3.65% |
7.84M |
53.78B |
|
||
|
Autodesk Inc
|
225.84
|
+6.25% |
785.02K |
47.20B |
|
||
|
Workday Inc
|
194.84
|
+4.64% |
857.26K |
46.96B |
|
||
|
Atlassian Corp
|
185.35
|
+3.03% |
1.28M |
46.92B |
|
||
|
Paychex Inc
|
117.76
|
+1.79% |
654.50K |
41.92B |
|
||
|
Zoom Communications Inc
|
96.25
|
+0.09% |
785.86K |
28.08B |
|
||
|
Bending Spoons S P A
|
40.23
|
+3.78% |
749.41K |
25.56B |
|
||
|
Fair Isaac Corp
|
999.45
|
+1.84% |
54,741 |
21.59B |
|
||
|
Ss C Technologies Holdings Inc
|
80.87
|
+0.78% |
169.97K |
18.98B |
|
||
|
Unity Software Inc
|
42.95
|
-2.25% |
2.61M |
18.90B |
|
||
|
Dynatrace Inc
|
52.24
|
+2.15% |
1.04M |
15.10B |
|
||
|
Ptc Inc
|
135.65
|
+3.78% |
273.85K |
14.72B |
|
||
|
Tyler Technologies Inc
|
354.67
|
+5.66% |
165.04K |
14.52B |
|
||
|
Chime Financial Inc
|
34.31
|
+4.28% |
3.01M |
12.99B |
|
||
|
Docusign Inc
|
68.38
|
+4.07% |
812.26K |
12.78B |
|
||
|
Figma Inc
|
23.78
|
+2.63% |
5.41M |
12.67B |
|
||
|
Guidewire Software Inc
|
149.41
|
+6.02% |
511.22K |
12.44B |
|
||
|
Grab Holdings Limited
|
3.04
|
+0.00% |
12.12M |
12.44B |
|
||
|
Manhattan Associates Inc
|
210.74
|
+4.34% |
188.80K |
12.29B |
|
||
|
Hubspot Inc
|
245.46
|
+8.51% |
433.85K |
12.24B |
|
||
|
Jfrog Ltd
|
91.54
|
+4.48% |
368.69K |
11.29B |
|
||
|
Paycom Software Inc
|
221.59
|
+0.95% |
163.84K |
9.99B |
|
||
|
Bentley Systems Inc
|
32.10
|
+3.86% |
332.02K |
9.70B |
|
||
|
Elastic N V
|
84.62
|
+1.07% |
431.01K |
8.88B |
|
||
|
Interdigital Inc
|
338.62
|
-3.58% |
34,985 |
8.74B |
|
||
|
Procore Technologies Inc
|
56.06
|
+5.37% |
382.35K |
8.52B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.125
|
-0.73% |
638.41K |
8.43B |
|
||
|
Paylocity Holding Corp
|
146.34
|
+3.33% |
183.69K |
7.76B |
|
||
|
Appfolio Inc
|
216.68
|
+3.85% |
36,671 |
7.67B |
|
||
|
Duolingo Inc
|
150.21
|
+4.20% |
323.59K |
7.03B |
|
||
|
Descartes Systems Group Inc
|
78.49
|
+3.43% |
233.39K |
6.71B |
|
||
|
Pegasystems Inc
|
37.98
|
+4.91% |
458.23K |
6.24B |
|
||
|
Nice Ltd Adr
|
104.32
|
+6.27% |
124.69K |
6.11B |
|
||
|
Ringcentral Inc
|
71.11
|
+3.34% |
389.92K |
5.94B |
|
||
|
Lyft Inc
|
15.55
|
+1.47% |
1.79M |
5.89B |
|
||
|
Commvault Systems Inc
|
139.14
|
+6.35% |
144.23K |
5.77B |
|
||
|
Open Text Corp
|
23.59
|
+2.43% |
323.98K |
5.71B |
|
||
|
Niq Global Intelligence Plc
|
18.80
|
+5.38% |
162.50K |
5.55B |
|
||
|
Navan Inc
|
21.23
|
+0.98% |
1.07M |
5.53B |
|
||
|
Octave Intelligence Plc
|
18.62
|
+5.22% |
966.04K |
5.00B |
|
||
|
Klaviyo Inc
|
17.00
|
+4.00% |
1.46M |
4.84B |
|
||
|
Webull Corp
|
8.945
|
-2.84% |
3.12M |
4.83B |
|
||
|
Dave Inc
|
367.06
|
+4.51% |
78,159 |
4.68B |
|
||
|
Clear Secure Inc
|
42.56
|
+1.05% |
364.11K |
4.38B |
|
||
|
Bill Holdings Inc
|
48.48
|
+2.55% |
411.47K |
4.13B |
|
||
|
Workiva Inc
|
74.66
|
+3.82% |
162.20K |
4.06B |
|
||
|
Monday Com Ltd
|
93.59
|
+7.73% |
535.01K |
3.96B |
|
||
|
Fastly Inc
|
24.50
|
+5.30% |
2.51M |
3.90B |
|
||
|
Sportradar Group Ag
|
13.13
|
+2.14% |
526.31K |
3.89B |
|
||
|
Q 2 Holdings Inc
|
61.73
|
+1.36% |
133.73K |
3.85B |
|
||
|
Life 360 Inc
|
44.46
|
+4.24% |
168.45K |
3.62B |
|
||
|
Pattern Group Inc
|
20.09
|
+0.23% |
127.55K |
3.56B |
|
||
|
Ncr Atleos Corp
|
46.34
|
-0.41% |
149.11K |
3.42B |
|
||
|
Bitdeer Technologies Group
|
11.81
|
-1.03% |
3.11M |
3.21B |
|
||
|
Freshworks Inc
|
12.28
|
+3.36% |
723.49K |
3.20B |
|
||
|
Agilysys Inc
|
108.18
|
+3.70% |
80,138 |
3.05B |
|
||
|
Sps Commerce Inc
|
83.70
|
+1.10% |
158.25K |
3.01B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.895
|
-0.75% |
231.57K |
2.96B |
|
||
|
Intapp Inc
|
38.56
|
+3.98% |
129.32K |
2.95B |
|
||
|
Soundhound Ai Inc
|
6.5101
|
+4.36% |
9.12M |
2.89B |
|
||
|
Braze Inc
|
24.98
|
+4.64% |
750.66K |
2.84B |
|
||
|
Adeia Inc
|
25.34
|
-5.65% |
185.42K |
2.79B |
|
||
|
Alarm Com Holdings Inc
|
55.81
|
+0.98% |
44,945 |
2.74B |
|
||
|
Grindr Inc
|
15.61
|
+2.23% |
257.46K |
2.71B |
|
||
|
Bitventures Ltd
|
15.61
|
-0.19% |
8,199 |
2.62B |
|
||
|
Eplus Inc
|
91.54
|
-0.01% |
44,776 |
2.39B |
|
||
|
Ncino Inc
|
21.83
|
+2.52% |
362.81K |
2.31B |
|
||
|
Diebold Nixdorf Inc
|
65.45
|
-0.20% |
37,976 |
2.22B |
|
||
|
Via Transportation Inc
|
27.18
|
+5.32% |
127.10K |
2.22B |
|
||
|
Asana Inc
|
9.425
|
+7.24% |
1.49M |
2.16B |
|
||
|
Alkami Technology Inc
|
19.93
|
-2.61% |
404.91K |
2.13B |
|
||
|
Vertex Inc
|
13.11
|
+7.22% |
250.14K |
2.13B |
|
||
|
Blackbaud Inc
|
45.68
|
+0.50% |
76,810 |
2.07B |
|
||
|
Karooooo Ltd
|
66.34
|
+2.20% |
29,790 |
2.05B |
|
||
|
Quantinuum Inc
|
50.57
|
+1.30% |
753.12K |
1.99B |
|
||
|
Pdf Solutions Inc
|
44.58
|
-6.74% |
130.10K |
1.88B |
|
||
|
Weride Inc Adr
|
5.695
|
-0.96% |
640.39K |
1.87B |
|
||
|
Blackline Inc
|
29.81
|
+5.01% |
212.87K |
1.73B |
|
||
|
Amplitude Inc
|
13.36
|
+5.92% |
393.86K |
1.67B |
|
||
|
Wealthfront Corp
|
10.32
|
-0.08% |
461.75K |
1.56B |
|
||
|
Digital Turbine Inc
|
11.63
|
-1.65% |
698.04K |
1.41B |
|
||
|
Securitize Corp
|
8.27
|
+0.03% |
440.41K |
1.35B |
|
||
|
Sprinklr Inc
|
5.735
|
+4.84% |
924.27K |
1.33B |
|
||
|
Lightspeed Commerce Inc
|
10.11
|
+1.72% |
184.78K |
1.31B |
|
||
|
Evercommerce Inc
|
7.15
|
+13.31% |
115.60K |
1.26B |
|
||
|
Red Violet Inc
|
77.36
|
+3.24% |
34,896 |
1.24B |
|
||
|
Donnelley Financial Solutions Inc
|
48.43
|
+1.19% |
37,098 |
1.19B |
|
||
|
Pagerduty Inc
|
14.43
|
+2.24% |
294.24K |
1.13B |
|
||
|
Zoominfo Technologies Inc
|
3.865
|
+1.64% |
635.66K |
1.13B |
|
||
|
Upbound Group Inc
|
18.30
|
+0.08% |
115.11K |
1.07B |
|
||
|
Daily Journal Corp
|
669.91
|
+1.70% |
26,171 |
923.10M |
|
||
|
Mntn Inc
|
12.15
|
+3.00% |
94,185 |
908.49M |
|
||
|
Ibotta Inc
|
42.91
|
+4.50% |
61,571 |
864.68M |
|
||
|
Yalla Group Limited Adr
|
5.505
|
+0.09% |
98,089 |
835.82M |
|
||
|
Riskified Ltd
|
6.19
|
+1.48% |
187.52K |
817.31M |
|
||
|
Mitek Systems Inc
|
17.95
|
+3.98% |
199.47K |
809.72M |
|
||
|
Par Technology Corp
|
18.63
|
+3.44% |
152.46K |
770.59M |
|
||
|
Pubmatic Inc
|
16.76
|
+1.64% |
75,399 |
763.42M |
|
||
|
Similarweb Ltd
|
8.59
|
+6.19% |
120.84K |
758.06M |
|
||
|
Sprout Social Inc
|
11.34
|
+5.09% |
202.56K |
687.12M |
|
||
|
Ooma Inc
|
23.25
|
+2.14% |
121.18K |
641.84M |
|
||
|
Docebo Inc
|
25.04
|
+3.08% |
7,843 |
624.69M |
|
||
|
Yuanbao Inc Adr
|
13.10
|
-5.82% |
38,589 |
603.65M |
|
||
|
Vtex
|
3.635
|
+0.97% |
164.41K |
600.98M |
|
||
|
Amtd Digital Inc Adr
|
1.71
|
+1.18% |
10,117 |
537.42M |
|
||
|
Einride Ab Adr
|
3.715
|
+0.82% |
39,410 |
528.77M |
|
||
|
Mmtec Inc
|
4.85
|
+2.32% |
3,775 |
483.00M |
|
||
|
Mf International Ltd
|
9.30
|
-0.86% |
2,418 |
466.64M |
|
||
|
Materialise Nv Adr
|
7.67
|
+0.27% |
68,394 |
443.23M |
|
||
|
Rimini Street Inc
|
4.63
|
+2.09% |
52,111 |
432.24M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.50
|
-0.43% |
596.52K |
430.59M |
|
||
|
Wellchange Holdings Co Ltd
|
6.90
|
-4.48% |
68,787 |
387.47M |
|
||
|
Cerence Inc
|
8.52
|
+0.00% |
78,933 |
385.36M |
|
||
|
Currenc Group Inc
|
3.40
|
+0.00% |
29,088 |
381.76M |
|
||
|
Ribbon Communications Inc
|
2.005
|
+0.50% |
153.88K |
358.54M |
|
||
|
Agora Inc Adr
|
4.075
|
+0.37% |
28,866 |
344.54M |
|
||
|
Blend Labs Inc
|
1.435
|
+1.42% |
577.64K |
339.40M |
|
||
|
Gloo Holdings Inc
|
3.5857
|
+9.31% |
160.35K |
328.20M |
|
||
|
Alight Inc
|
12.25
|
+2.84% |
63,365 |
323.64M |
|
||
|
Commerce Com Inc
|
3.545
|
+1.43% |
349.33K |
293.74M |
|
||
|
Xperi Inc
|
5.78
|
-1.72% |
70,739 |
281.90M |
|
||
|
Cs Disco Inc
|
4.215
|
+3.32% |
80,424 |
273.64M |
|
||
|
Viant Technology Inc
|
12.76
|
+1.51% |
51,873 |
269.68M |
|
||
|
Duos Technologies Group Inc
|
8.2666
|
+0.36% |
189.31K |
260.17M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.86
|
+1.21% |
172.43K |
258.00M |
|
||
|
Asure Software Inc
|
8.54
|
+1.01% |
13,065 |
246.63M |
|
||
|
Immersion Corp
|
7.30
|
-1.27% |
53,239 |
242.30M |
|
||
|
Smartrent Inc
|
1.19
|
+2.59% |
171.80K |
228.02M |
|
||
|
Kaltura Inc
|
1.435
|
+1.06% |
38,449 |
218.91M |
|
||
|
Silvaco Group Inc
|
6.45
|
-4.46% |
95,206 |
218.56M |
|
||
|
Dhi Group Inc
|
4.68
|
+2.89% |
82,172 |
203.23M |
|
||
|
Expensify Inc
|
2.195
|
+1.62% |
424.89K |
200.15M |
|
||
|
Perfect Corp
|
1.9303
|
+0.02% |
29,436 |
196.60M |
|
||
|
Domo Inc
|
3.945
|
+2.74% |
922.90K |
185.56M |
|
||
|
Marti Technologies Inc.
|
2.0331
|
-0.97% |
14,415 |
176.14M |
|
||
|
Ton Strategy Co
|
3.17
|
+4.28% |
61,460 |
174.58M |
|
||
|
Repositrak Inc
|
8.37
|
+4.12% |
24,352 |
152.11M |
|
||
|
Egain Corp
|
5.14
|
-2.31% |
88,240 |
134.52M |
|
||
|
Ryde Group Ltd
|
0.6432
|
+0.00% |
28,437 |
115.91M |
|
||
|
Digimarc Corp
|
5.044
|
+1.61% |
7,916 |
113.37M |
|
||
|
Rtb Digital Inc
|
7.1538
|
-9.23% |
37,392 |
103.48M |
|
||
|
Audioeye Inc
|
8.06
|
+1.77% |
87,890 |
101.31M |
|
||
|
Roadzen Inc
|
1.1291
|
-0.88% |
184.21K |
96.16M |
|
||
|
Thryv Holdings Inc
|
1.985
|
+12.01% |
1.04M |
88.21M |
|
||
|
Blaize Holdings Inc
|
0.5647
|
+0.99% |
907.65K |
81.79M |
|
||
|
Rank One Computing Corp
|
4.25
|
-0.47% |
602 |
81.09M |
|
||
|
Nerdy Inc
|
9.175
|
-3.49% |
5,233 |
77.99M |
|
||
|
Comscore Inc
|
5.02
|
+0.20% |
3,656 |
76.23M |
|
||
|
Research Solutions Inc
|
2.01
|
+0.00% |
50,719 |
67.36M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.88
|
+0.23% |
765.14K |
63.66M |
|
||
|
Health In Tech Inc
|
0.91
|
+2.68% |
14,138 |
59.52M |
|
||
|
Forum Markets Inc
|
4.465
|
-2.19% |
24,617 |
58.93M |
|
||
|
Intellicheck Inc
|
2.555
|
-1.66% |
62,958 |
51.78M |
|
||
|
Netsol Technologies Inc
|
4.10
|
+0.25% |
9,218 |
48.69M |
|
||
|
Phunware Inc
|
2.0301
|
+0.00% |
8,949 |
41.54M |
|
||
|
Aether Holdings Inc
|
3.33
|
-0.29% |
2,558 |
40.75M |
|
||
|
Future Fintech Group Inc
|
4.73
|
+62.85% |
47.39M |
38.21M |
|
||
|
Creative Realities Inc
|
2.822
|
-0.71% |
6,205 |
38.17M |
|
||
|
Aurora Mobile Ltd Adr
|
6.15
|
-1.80% |
987 |
36.65M |
|
||
|
Virtra Inc
|
2.9773
|
-0.34% |
1,787 |
33.70M |
|
||
|
Aware Inc
|
1.21
|
-1.58% |
1,811 |
26.39M |
|
||
|
Intellinetics Inc
|
5.67
|
+3.17% |
4,532 |
25.49M |
|
||
|
Nextplat Corp
|
9.355
|
+4.89% |
2,367 |
25.38M |
|
||
|
Belive Holdings
|
2.25
|
+3.83% |
8,893 |
24.45M |
|
||
|
Intelligent Protection Management Corp
|
1.85
|
-1.60% |
4,099 |
24.12M |
|
||
|
Republic Power Group Ltd
|
1.425
|
-4.03% |
72,954 |
23.01M |
|
||
|
Youxin Technology Ltd
|
1.4177
|
+0.00% |
11,028 |
22.28M |
|
||
|
Perpetuals Com Ltd Adr
|
3.25
|
-0.94% |
2,139 |
22.02M |
|
||
|
Mind C T I Ltd
|
1.06
|
+4.39% |
52,044 |
21.40M |
|
||
|
Beamr Imaging Ltd
|
1.3461
|
-0.28% |
9,674 |
20.90M |
|
||
|
Psq Holdings Inc
|
4.84
|
-1.83% |
4,616 |
18.04M |
|
||
|
T Stamp Inc
|
3.135
|
-2.03% |
6,706 |
17.68M |
|
||
|
Fusemachines Inc
|
0.5924
|
-2.12% |
18,356 |
17.17M |
|
||
|
Firefly Neuroscience Inc
|
1.06
|
-1.40% |
16,623 |
16.63M |
|
||
|
Smith Micro Software Inc
|
2.91
|
+0.69% |
7,240 |
16.27M |
|
||
|
Myseum Ai Inc
|
3.0371
|
+14.23% |
55,068 |
15.78M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.37
|
+0.84% |
2,070 |
15.67M |
|
||
|
Triller Group Inc
|
0.7522
|
+3.59% |
8,553 |
15.41M |
|
||
|
Redcloud Holdings Plc
|
0.2035
|
+4.77% |
41,370 |
15.38M |
|
||
|
Alpha Modus Holdings Inc
|
2.385
|
+6.25% |
188.95K |
11.85M |
|
||
|
Cyngn Inc
|
0.7691
|
-3.21% |
69,822 |
11.09M |
|
||
|
Quhuo Ltd Adr
|
3.97
|
+0.26% |
1,667 |
10.92M |
|
||
|
Sagtec Global Ltd
|
0.5732
|
+6.77% |
186.32K |
10.92M |
|
||
|
Nvni Group Ltd
|
0.8945
|
-0.10% |
20,968 |
10.46M |
|
||
|
Upland Software Inc
|
3.19
|
-1.86% |
13,366 |
9.43M |
|
||
|
Baiya International Group Inc
|
2.18
|
-1.45% |
6,512 |
9.37M |
|
||
|
Next Technology Holding Inc
|
5.46
|
+1.13% |
9,632 |
8.04M |
|
||
|
Infobird Co Ltd
|
0.9447
|
-1.72% |
310 |
7.74M |
|
||
|
Versus Systems Inc
|
1.11
|
-1.59% |
14,431 |
6.90M |
|