Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.81%), Sap Se Adr (SAP +0.45%), Shopify Inc (SHOP +2.97%), Salesforce Inc (CRM -0.66%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
386.55
-1.81%
3.64M
316.20B
chart-PANW
SAP
Sap Se Adr
210.06
+0.45%
1.72M
242.45B
chart-SAP
Shopify Inc
147.83
+2.97%
6.49M
190.20B
chart-SHOP
CRM
Salesforce Inc
225.99
-0.66%
5.13M
185.99B
chart-CRM
Uber Technologies Inc
69.23
+1.98%
11.13M
141.41B
chart-UBER
NOW
Servicenow Inc
130.08
-0.99%
7.90M
134.48B
chart-NOW
Snowflake Inc
331.24
+0.94%
5.04M
116.86B
chart-SNOW
ADP
Automatic Data Processing Inc
261.41
-0.26%
1.17M
103.58B
chart-ADP
Adobe Inc
232.62
+0.69%
2.38M
92.47B
chart-ADBE
Cadence Design Systems Inc
322.48
-1.39%
1.43M
88.81B
chart-CDNS
Intuit Inc
266.01
-1.19%
2.23M
71.09B
chart-INTU
Strategy Inc
154.16
-1.84%
12.27M
61.24B
chart-MSTR
Workday Inc
187.70
-0.39%
1.19M
45.24B
chart-WDAY
Atlassian Corp
174.96
-2.36%
3.32M
44.29B
chart-TEAM
Autodesk Inc
201.31
-3.35%
1.40M
42.07B
chart-ADSK
Paychex Inc
99.66
+0.20%
2.74M
35.48B
chart-PAYX
ZM
Zoom Communications Inc
88.19
+0.89%
1.53M
25.73B
chart-ZM
BSP
Bending Spoons S P A
32.88
-2.08%
1.55M
20.89B
chart-BSP
Ss C Technologies Holdings Inc
77.37
-1.15%
501.93K
18.16B
chart-SSNC
U
Unity Software Inc
39.58
-0.36%
8.38M
17.42B
chart-U
DT
Dynatrace Inc
57.55
-0.74%
2.30M
16.63B
chart-DT
PTC
Ptc Inc
136.79
-2.13%
683.46K
14.84B
chart-PTC
Fair Isaac Corp
607.31
-27.38%
4.21M
13.12B
chart-FICO
TYL
Tyler Technologies Inc
315.30
-2.62%
558.60K
12.91B
chart-TYL
Grab Holdings Limited
3.13
+0.97%
49.56M
12.81B
chart-GRAB
Docusign Inc
66.76
-0.44%
1.01M
12.48B
chart-DOCU
Manhattan Associates Inc
199.34
-1.51%
267.58K
11.62B
chart-MANH
Guidewire Software Inc
141.55
-2.58%
922.85K
11.61B
chart-GWRE
Jfrog Ltd
88.92
+0.39%
698.73K
10.96B
chart-FROG
FIG
Figma Inc
20.55
+2.68%
8.24M
10.96B
chart-FIG
Chime Financial Inc
26.61
-0.66%
2.80M
10.07B
chart-CHYM
Paycom Software Inc
219.84
-0.15%
488.62K
9.91B
chart-PAYC
Hubspot Inc
196.96
-2.55%
1.00M
9.82B
chart-HUBS
BSY
Bentley Systems Inc
31.05
-0.80%
1.64M
9.38B
chart-BSY
Elastic N V
88.39
+0.52%
916.29K
9.28B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.21
+0.18%
3.70M
8.52B
chart-YMM
Interdigital Inc
325.71
-0.40%
76,096
8.41B
chart-IDCC
Paylocity Holding Corp
141.45
-0.81%
357.53K
7.50B
chart-PCTY
Procore Technologies Inc
49.16
+0.50%
2.74M
7.47B
chart-PCOR
Appfolio Inc
194.72
-1.67%
216.50K
6.90B
chart-APPF
Descartes Systems Group Inc
78.92
-0.48%
263.45K
6.75B
chart-DSGX
Duolingo Inc
141.65
+5.78%
756.43K
6.63B
chart-DUOL
Nice Ltd Adr
106.69
-2.59%
330.60K
6.25B
chart-NICE
RNG
Ringcentral Inc
73.70
-3.37%
1.03M
6.15B
chart-RNG
Commvault Systems Inc
145.82
-1.62%
240.10K
6.04B
chart-CVLT
Lyft Inc
15.11
+1.41%
5.59M
5.72B
chart-LYFT
Pegasystems Inc
32.98
-0.81%
925.12K
5.42B
chart-PEGA
Open Text Corp
22.30
+0.34%
685.24K
5.40B
chart-OTEX
Navan Inc
20.59
+3.20%
2.04M
5.36B
chart-NAVN
NIQ
Niq Global Intelligence Plc
17.41
-0.54%
439.74K
5.14B
chart-NIQ
Octave Intelligence Plc
18.58
-0.03%
1.65M
4.99B
chart-OCTV
Klaviyo Inc
15.20
-1.25%
4.77M
4.33B
chart-KVYO
YOU
Clear Secure Inc
41.47
+3.06%
1.24M
4.27B
chart-YOU
Dave Inc
323.00
+0.77%
157.73K
4.12B
chart-DAVE
Fastly Inc
25.29
+0.60%
2.73M
4.03B
chart-FSLY
Webull Corp
7.105
+0.78%
5.21M
3.83B
chart-BULL
WK
Workiva Inc
65.73
-3.58%
872.21K
3.58B
chart-WK
Bill Holdings Inc
41.69
+0.15%
923.66K
3.56B
chart-BILL
Sportradar Group Ag
11.69
-5.73%
1.63M
3.46B
chart-SRAD
Q 2 Holdings Inc
55.16
+0.19%
274.89K
3.44B
chart-QTWO
Ncr Atleos Corp
45.48
-0.61%
1.11M
3.36B
chart-NATL
LIF
Life 360 Inc
40.37
+0.90%
296.25K
3.29B
chart-LIF
Freshworks Inc
12.56
+0.28%
3.45M
3.28B
chart-FRSH
Monday Com Ltd
75.01
-5.04%
1.56M
3.17B
chart-MNDY
Bitdeer Technologies Group
10.99
-0.01%
12.02M
2.99B
chart-BTDR
Pattern Group Inc
16.84
+0.56%
665.61K
2.99B
chart-PTRN
Sps Commerce Inc
82.24
+1.20%
233.66K
2.96B
chart-SPSC
Grindr Inc
15.96
+2.43%
746.90K
2.77B
chart-GRND
KC
Kingsoft Cloud Holdings Ltd Adr
9.155
-0.05%
553.90K
2.74B
chart-KC
Adeia Inc
24.54
-0.98%
1.25M
2.71B
chart-ADEA
Intapp Inc
35.05
-1.24%
245.28K
2.68B
chart-INTA
Agilysys Inc
95.05
-1.97%
134.54K
2.68B
chart-AGYS
Alarm Com Holdings Inc
53.59
-0.46%
176.40K
2.63B
chart-ALRM
Braze Inc
23.10
-0.43%
1.13M
2.62B
chart-BRZE
Soundhound Ai Inc
5.865
+0.51%
9.91M
2.60B
chart-SOUN
Securitize Corp
15.79
-5.92%
2.95M
2.58B
chart-SECZ
VIA
Via Transportation Inc
29.10
-0.13%
288.25K
2.37B
chart-VIA
Eplus Inc
89.81
+0.35%
94,819
2.34B
chart-PLUS
Pdf Solutions Inc
48.97
-1.47%
327.60K
2.07B
chart-PDFS
DBD
Diebold Nixdorf Inc
60.29
-0.76%
141.84K
2.05B
chart-DBD
BVC
Bitventures Ltd
11.71
-1.62%
44,529
1.97B
chart-BVC
QNT
Quantinuum Inc
48.52
-0.88%
1.22M
1.91B
chart-QNT
Asana Inc
8.25
-5.61%
7.20M
1.89B
chart-ASAN
Ncino Inc
17.86
-4.11%
2.37M
1.89B
chart-NCNO
Blackbaud Inc
41.27
-2.25%
227.70K
1.87B
chart-BLKB
Karooooo Ltd
60.46
-0.86%
70,655
1.87B
chart-KARO
Vertex Inc
11.10
+0.02%
781.04K
1.80B
chart-VERX
WRD
Weride Inc Adr
5.22
-5.54%
2.90M
1.72B
chart-WRD
Amplitude Inc
13.48
+0.83%
845.15K
1.68B
chart-AMPL
Wealthfront Corp
10.15
+1.45%
1.20M
1.59B
chart-WLTH
BL
Blackline Inc
26.27
-1.17%
500.30K
1.53B
chart-BL
Alkami Technology Inc
13.39
+0.55%
1.11M
1.43B
chart-ALKT
Evercommerce Inc
8.00
+0.75%
62,298
1.41B
chart-EVCM
Digital Turbine Inc
11.59
+3.34%
1.99M
1.40B
chart-APPS
Red Violet Inc
79.31
+0.99%
108.04K
1.27B
chart-RDVT
Lightspeed Commerce Inc
9.73
+0.52%
725.61K
1.26B
chart-LSPD
PD
Pagerduty Inc
14.95
+3.07%
1.11M
1.18B
chart-PD
Donnelley Financial Solutions Inc
46.97
-1.70%
119.88K
1.15B
chart-DFIN
CXM
Sprinklr Inc
4.805
-3.31%
1.40M
1.12B
chart-CXM
GTM
Zoominfo Technologies Inc
3.65
+1.53%
2.15M
1.06B
chart-GTM
Riskified Ltd
7.695
-0.45%
1.65M
1.02B
chart-RSKD
Upbound Group Inc
15.62
-1.13%
666.45K
910.64M
chart-UPBD
Daily Journal Corp
658.35
+0.09%
81,733
907.17M
chart-DJCO
Pubmatic Inc
18.75
+2.30%
398.48K
854.06M
chart-PUBM
Yalla Group Limited Adr
5.435
-0.73%
164.54K
825.19M
chart-YALA
Ibotta Inc
39.87
+0.11%
167.04K
803.32M
chart-IBTA
Mntn Inc
10.31
+1.62%
683.63K
771.59M
chart-MNTN
Mitek Systems Inc
16.75
-2.78%
298.20K
755.57M
chart-MITK
Similarweb Ltd
7.70
+1.44%
262.96K
679.52M
chart-SMWB
Vtex
3.615
+1.12%
369.45K
597.68M
chart-VTEX
Ooma Inc
21.27
+0.30%
154.55K
587.05M
chart-OOMA
Docebo Inc
22.82
-0.32%
12,059
569.30M
chart-DCBO
SPT
Sprout Social Inc
9.285
-1.85%
577.82K
562.60M
chart-SPT
YB
Yuanbao Inc Adr
12.06
+0.17%
13,787
555.73M
chart-YB
PAR
Par Technology Corp
13.41
-1.44%
861.54K
554.67M
chart-PAR
Einride Ab Adr
3.76
-2.84%
62,231
536.04M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.68
-0.52%
121.30K
527.99M
chart-HKD
MTC
Mmtec Inc
5.18
-5.28%
10,926
515.86M
chart-MTC
Materialise Nv Adr
8.805
+2.78%
316.61K
508.15M
chart-MTLS
MFI
Mf International Ltd
9.3989
-4.22%
8,177
471.60M
chart-MFI
WCT
Wellchange Holdings Co Ltd
7.98
+0.31%
927.09K
448.12M
chart-WCT
Gloo Holdings Inc
4.4752
-4.18%
518.15K
409.62M
chart-GLOO
Ccc Intelligent Solutions Holdings Inc
3.195
+2.89%
841.11K
393.07M
chart-CCCC
Rimini Street Inc
4.13
-1.78%
356.85K
385.56M
chart-RMNI
Currenc Group Inc
3.175
+0.00%
55,683
356.49M
chart-CURR
API
Agora Inc Adr
4.14
+0.00%
72,411
350.04M
chart-API
Cerence Inc
7.66
-1.60%
271.62K
346.46M
chart-CRNC
Ribbon Communications Inc
1.77
+2.31%
382.96K
316.52M
chart-RBBN
Duos Technologies Group Inc
9.05
+0.67%
179.37K
284.83M
chart-DUOT
Silvaco Group Inc
8.25
+2.14%
227.92K
279.56M
chart-SVCO
Xperi Inc
5.50
+0.46%
217.28K
268.25M
chart-XPER
LAW
Cs Disco Inc
4.09
-1.68%
68,201
265.52M
chart-LAW
Commerce Com Inc
3.12
-1.81%
221.79K
258.52M
chart-CMRC
DSP
Viant Technology Inc
12.18
-0.41%
239.42K
258.02M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.595
+5.43%
385.12K
246.33M
chart-AZ
Blend Labs Inc
1.035
-5.05%
811.47K
244.79M
chart-BLND
Alight Inc
9.135
-7.20%
404.28K
241.34M
chart-ALIT
Immersion Corp
7.20
-0.69%
135.72K
239.08M
chart-IMMR
Smartrent Inc
1.185
-0.42%
384.28K
227.06M
chart-SMRT
Asure Software Inc
7.64
-1.24%
50,424
220.64M
chart-ASUR
Ton Strategy Co
3.9595
-0.50%
159.49K
218.06M
chart-TONX
DHX
Dhi Group Inc
4.91
+6.84%
235.25K
213.21M
chart-DHX
Expensify Inc
2.245
+3.95%
278.52K
204.71M
chart-EXFY
Kaltura Inc
1.31
+0.00%
79,348
199.84M
chart-KLTR
Perfect Corp
1.895
+0.00%
106.34K
193.00M
chart-PERF
MRT
Marti Technologies Inc.
2.03
-6.25%
37,557
175.87M
chart-MRT
Egain Corp
5.66
-0.73%
133.83K
148.13M
chart-EGAN
Repositrak Inc
8.11
-1.30%
78,579
147.39M
chart-TRAK
RTB
Rtb Digital Inc
9.42
+0.69%
80,623
136.26M
chart-RTB
Ryde Group Ltd
0.6961
-6.56%
70,099
125.46M
chart-RYDE
Roadzen Inc
1.375
+9.56%
264.04K
117.10M
chart-RDZN
Digimarc Corp
4.89
+0.00%
49,926
109.90M
chart-DMRC
Audioeye Inc
6.64
-1.70%
38,193
83.46M
chart-AEYE
ROC
Rank One Computing Corp
4.0712
-5.08%
60,905
77.68M
chart-ROC
Research Solutions Inc
2.15
+0.00%
9,967
72.59M
chart-RSSS
Nerdy Inc
8.52
-0.35%
17,980
72.42M
chart-NRDY
Comscore Inc
4.73
-2.26%
6,773
71.82M
chart-SCOR
Thryv Holdings Inc
1.59
-1.25%
408.85K
70.66M
chart-THRY
Blaize Holdings Inc
0.4751
-4.14%
1.12M
68.81M
chart-BZAI
Netsol Technologies Inc
5.5599
+3.54%
489.21K
66.03M
chart-NTWK
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.51
+0.38%
1.71M
63.66M
chart-STRC
Forum Markets Inc
4.82
-0.21%
27,526
63.62M
chart-FRMM
HIT
Health In Tech Inc
0.822
-3.42%
73,447
53.76M
chart-HIT
IDN
Intellicheck Inc
2.32
-0.81%
59,151
47.02M
chart-IDN
Aether Holdings Inc
3.40
+6.02%
15,163
41.61M
chart-ATHR
Phunware Inc
1.99
-0.50%
23,646
40.72M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.19
-9.56%
7,071
35.49M
chart-JG
Creative Realities Inc
2.45
+1.83%
7,980
33.14M
chart-CREX
Future Fintech Group Inc
3.89
-8.11%
90,592
31.42M
chart-FTFT
Virtra Inc
2.755
-1.51%
19,404
31.19M
chart-VTSI
Belive Holdings
2.50
-2.80%
2,492
27.16M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
3.305
+0.30%
2,309
26.82M
chart-PDC
Firefly Neuroscience Inc
1.639
-3.25%
1.23M
25.72M
chart-AIFF
Aware Inc
1.1599
+4.09%
27,446
25.30M
chart-AWRE
Nextplat Corp
8.95
-2.93%
861
24.28M
chart-NXPL
Intellinetics Inc
5.35
+3.88%
449
24.05M
chart-INLX
IPM
Intelligent Protection Management Corp
1.7901
-0.55%
4,757
23.34M
chart-IPM
Mind C T I Ltd
1.00
+0.00%
17,376
20.19M
chart-MNDO
BMR
Beamr Imaging Ltd
1.24
-1.59%
20,604
19.26M
chart-BMR
Youxin Technology Ltd
1.19
-4.13%
25,324
18.70M
chart-YAAS
Psq Holdings Inc
4.94
-1.20%
8,258
18.41M
chart-PSQH
T Stamp Inc
3.24
+3.83%
18,769
18.27M
chart-IDAI
YXT
Yxt Com Group Holding Ltd Adr
2.42
+2.85%
20,655
16.00M
chart-YXT
Fusemachines Inc
0.5253
-18.55%
1.43M
15.22M
chart-FUSE
Smith Micro Software Inc
2.65
-0.19%
8,906
14.81M
chart-SMSI
RCT
Redcloud Holdings Plc
0.1834
-1.77%
85,290
13.88M
chart-RCT
Sagtec Global Ltd
0.6052
-1.68%
61,153
13.77M
chart-SAGT
Republic Power Group Ltd
12.98
-2.04%
4,690
13.10M
chart-RPGL
CYN
Cyngn Inc
0.7134
+10.00%
643.28K
10.95M
chart-CYN
Nvni Group Ltd
0.88
-1.59%
27,645
10.75M
chart-NVNI
QH
Quhuo Ltd Adr
3.72
-2.06%
7,861
10.23M
chart-QH
Upland Software Inc
3.19
-3.04%
29,611
9.43M
chart-UPLD
Myseum Ai Inc
1.8052
-2.70%
13,728
9.38M
chart-MYSE
Baiya International Group Inc
2.03
+0.00%
46,151
8.73M
chart-BIYA
Infobird Co Ltd
0.9907
-21.26%
143.31K
8.11M
chart-IFBD
Next Technology Holding Inc
5.25
-1.34%
10,959
7.73M
chart-NXTT
Alpha Modus Holdings Inc
1.52
-4.46%
30,381
7.55M
chart-AMOD
Auddia Inc
1.215
+0.41%
225.34K
7.05M
chart-AUUD
Amesite Inc
0.9995
-1.24%
31,904
6.55M
chart-AMST
VS
Versus Systems Inc
1.04
+0.00%
12,834
6.46M
chart-VS