Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -4.88%), Sap Se Adr (SAP -3.29%), Shopify Inc (SHOP -2.18%), Uber Technologies Inc (UBER -0.98%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
320.59
-4.88%
9.33M
261.28B
chart-PANW
SAP
Sap Se Adr
157.42
-3.29%
3.08M
183.80B
chart-SAP
Shopify Inc
119.22
-2.18%
5.51M
154.71B
chart-SHOP
Uber Technologies Inc
73.60
-0.98%
12.57M
149.82B
chart-UBER
CRM
Salesforce Inc
166.58
-1.73%
8.13M
136.43B
chart-CRM
NOW
Servicenow Inc
107.78
-2.66%
13.96M
111.15B
chart-NOW
Cadence Design Systems Inc
374.06
+0.81%
1.43M
103.17B
chart-CDNS
ADP
Automatic Data Processing Inc
241.37
-1.72%
1.56M
96.48B
chart-ADP
Datadog Inc
261.09
+1.67%
3.47M
92.94B
chart-DDOG
Snowflake Inc
261.31
-0.54%
4.71M
90.57B
chart-SNOW
Adobe Inc
220.94
-0.27%
4.41M
87.82B
chart-ADBE
Intuit Inc
272.10
-3.23%
4.22M
74.43B
chart-INTU
Autodesk Inc
206.04
-2.99%
2.03M
43.50B
chart-ADSK
Paychex Inc
106.58
-1.42%
2.50M
37.90B
chart-PAYX
Workday Inc
137.88
-4.02%
4.03M
34.05B
chart-WDAY
Strategy Inc
93.87
-3.58%
17.68M
33.58B
chart-MSTR
Fair Isaac Corp
1,266.08
-2.63%
223.00K
29.36B
chart-FICO
ZM
Zoom Communications Inc
87.40
+2.01%
3.67M
25.63B
chart-ZM
BSP
Bending Spoons S P A
34.23
-7.19%
3.13M
21.74B
chart-BSP
Atlassian Corp
85.47
-3.30%
3.04M
21.69B
chart-TEAM
Ss C Technologies Holdings Inc
65.42
-1.33%
1.77M
15.76B
chart-SSNC
Grab Holdings Limited
3.81
-3.05%
34.83M
15.58B
chart-GRAB
PTC
Ptc Inc
122.61
-1.94%
1.68M
14.16B
chart-PTC
TYL
Tyler Technologies Inc
314.29
-2.23%
683.46K
12.93B
chart-TYL
U
Unity Software Inc
29.46
-0.67%
4.25M
12.86B
chart-U
DT
Dynatrace Inc
43.84
-2.82%
3.28M
12.78B
chart-DT
FIG
Figma Inc
21.67
-2.34%
30.44M
11.45B
chart-FIG
Guidewire Software Inc
135.74
-0.96%
1.10M
11.30B
chart-GWRE
Jfrog Ltd
92.73
-3.61%
2.30M
11.23B
chart-FROG
Hubspot Inc
197.82
-3.60%
1.28M
10.13B
chart-HUBS
BSY
Bentley Systems Inc
31.65
-2.44%
2.31M
9.62B
chart-BSY
Manhattan Associates Inc
154.78
-2.14%
1.05M
9.16B
chart-MANH
Docusign Inc
47.22
-0.02%
2.84M
9.02B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.58
+2.75%
8.34M
8.90B
chart-YMM
Chime Financial Inc
20.98
-0.66%
3.78M
7.99B
chart-CHYM
Servicetitan Inc
78.01
-2.12%
1.20M
7.44B
chart-TTAN
Interdigital Inc
267.76
-2.99%
370.11K
6.92B
chart-IDCC
Procore Technologies Inc
43.85
-1.95%
2.31M
6.62B
chart-PCOR
Navan Inc
25.52
-6.35%
7.57M
6.49B
chart-NAVN
Paycom Software Inc
138.50
-3.67%
840.91K
6.46B
chart-PAYC
Elastic N V
60.08
+1.04%
1.96M
6.25B
chart-ESTC
Appfolio Inc
176.48
-1.64%
326.00K
6.24B
chart-APPF
Paylocity Holding Corp
115.21
-3.05%
638.13K
6.17B
chart-PCTY
Descartes Systems Group Inc
71.40
-0.97%
522.39K
6.12B
chart-DSGX
Commvault Systems Inc
146.92
-4.42%
790.76K
6.09B
chart-CVLT
Duolingo Inc
127.57
-3.32%
883.96K
5.94B
chart-DUOL
Lyft Inc
15.17
-1.75%
10.24M
5.76B
chart-LYFT
Nice Ltd Adr
96.80
-1.86%
379.09K
5.67B
chart-NICE
YOU
Clear Secure Inc
55.48
-0.77%
1.22M
5.59B
chart-YOU
Open Text Corp
22.57
-3.09%
1.28M
5.48B
chart-OTEX
Pegasystems Inc
31.55
-2.05%
1.41M
5.27B
chart-PEGA
Klaviyo Inc
16.60
-3.60%
4.11M
4.97B
chart-KVYO
Pattern Group Inc
27.61
-2.44%
2.23M
4.88B
chart-PTRN
Sportradar Group Ag
16.16
+1.89%
1.97M
4.78B
chart-SRAD
Dave Inc
375.51
-2.20%
522.55K
4.77B
chart-DAVE
Octave Intelligence Plc
16.92
-2.76%
867.93K
4.54B
chart-OCTV
LIF
Life 360 Inc
53.80
-4.42%
612.98K
4.36B
chart-LIF
Bill Holdings Inc
39.30
-3.39%
1.72M
3.91B
chart-BILL
Webull Corp
7.24
-0.41%
7.48M
3.85B
chart-BULL
Monday Com Ltd
81.02
-3.66%
673.67K
3.48B
chart-MNDY
RNG
Ringcentral Inc
39.47
-2.88%
1.86M
3.31B
chart-RNG
Ncr Atleos Corp
44.79
-0.20%
368.65K
3.31B
chart-NATL
Q 2 Holdings Inc
51.67
-4.23%
590.09K
3.23B
chart-QTWO
NIQ
Niq Global Intelligence Plc
10.94
-0.55%
1.71M
3.23B
chart-NIQ
Adeia Inc
28.58
+0.67%
1.77M
3.15B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
10.52
+11.44%
4.72M
3.15B
chart-KC
Fastly Inc
19.74
+6.19%
4.85M
3.09B
chart-FSLY
Bitdeer Technologies Group
12.56
-2.45%
11.31M
3.06B
chart-BTDR
Agilysys Inc
106.29
-5.80%
307.32K
2.99B
chart-AGYS
Soundhound Ai Inc
6.80
+2.41%
27.29M
2.94B
chart-SOUN
WK
Workiva Inc
51.97
-1.87%
845.44K
2.92B
chart-WK
DBD
Diebold Nixdorf Inc
83.49
-0.08%
286.03K
2.89B
chart-DBD
Grindr Inc
16.02
+2.76%
3.20M
2.85B
chart-GRND
Freshworks Inc
10.17
-2.02%
41.16M
2.81B
chart-FRSH
Braze Inc
23.80
-2.46%
4.61M
2.68B
chart-BRZE
Alarm Com Holdings Inc
50.99
+0.30%
634.43K
2.52B
chart-ALRM
QNT
Quantinuum Inc
75.61
-2.56%
1.21M
2.37B
chart-QNT
Eplus Inc
85.44
+1.92%
209.44K
2.23B
chart-PLUS
Pdf Solutions Inc
52.42
+1.53%
755.05K
2.19B
chart-PDFS
Sps Commerce Inc
59.09
-3.02%
446.16K
2.17B
chart-SPSC
Intapp Inc
27.17
-3.58%
763.42K
2.09B
chart-INTA
Vertex Inc
12.72
-5.07%
1.33M
2.06B
chart-VERX
Ncino Inc
17.34
-3.99%
3.40M
1.90B
chart-NCNO
Alkami Technology Inc
17.69
-4.43%
1.79M
1.89B
chart-ALKT
Karooooo Ltd
57.73
+0.02%
89,979
1.78B
chart-KARO
WRD
Weride Inc Adr
5.38
-0.92%
1.83M
1.77B
chart-WRD
Evercommerce Inc
9.97
-0.99%
141.46K
1.76B
chart-EVCM
BVC
Bitventures Ltd
10.10
+18.63%
26,245
1.70B
chart-BVC
BL
Blackline Inc
28.55
-1.62%
1.03M
1.67B
chart-BL
Asana Inc
7.08
-5.47%
6.12M
1.63B
chart-ASAN
VIA
Via Transportation Inc
17.92
-1.81%
764.36K
1.46B
chart-VIA
Wealthfront Corp
8.99
-5.07%
1.95M
1.34B
chart-WLTH
Lightspeed Commerce Inc
10.12
-4.44%
944.11K
1.33B
chart-LSPD
Blackbaud Inc
28.63
-5.01%
596.34K
1.32B
chart-BLKB
CXM
Sprinklr Inc
5.42
-0.91%
2.39M
1.27B
chart-CXM
Digital Turbine Inc
10.50
+1.11%
4.22M
1.27B
chart-APPS
Amplitude Inc
8.81
-3.82%
2.37M
1.17B
chart-AMPL
Upbound Group Inc
19.85
-3.22%
714.63K
1.16B
chart-UPBD
Einride Ab Adr
8.15
-0.79%
16,355
1.14B
chart-ENRD
Donnelley Financial Solutions Inc
44.14
-2.02%
258.04K
1.10B
chart-DFIN
Securitize Corp
7.41
-8.06%
4.10M
1.10B
chart-SECZ
Red Violet Inc
66.17
-1.59%
178.16K
933.59M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.92
-2.34%
10.69M
860.58M
chart-GTM
Mitek Systems Inc
18.47
-4.94%
882.39K
834.08M
chart-MITK
Yalla Group Limited Adr
5.41
+1.12%
150.11K
821.39M
chart-YALA
Mntn Inc
10.89
-3.20%
1.39M
805.03M
chart-MNTN
Daily Journal Corp
579.64
+2.68%
25,855
798.58M
chart-DJCO
PD
Pagerduty Inc
10.04
-2.33%
1.42M
774.31M
chart-PD
Ibotta Inc
31.19
-6.81%
165.10K
725.95M
chart-IBTA
PAR
Par Technology Corp
17.06
-6.78%
926.42K
703.66M
chart-PAR
Riskified Ltd
5.19
-1.14%
686.92K
694.44M
chart-RSKD
Vtex
3.94
-4.37%
485.64K
671.72M
chart-VTEX
YB
Yuanbao Inc Adr
14.51
-2.62%
26,063
668.62M
chart-YB
Pubmatic Inc
13.16
-1.20%
515.04K
611.19M
chart-PUBM
Similarweb Ltd
6.18
-2.83%
442.27K
541.37M
chart-SMWB
Ooma Inc
19.61
-2.92%
298.85K
538.78M
chart-OOMA
Alight Inc
20.13
+5.72%
1.19M
530.27M
chart-ALIT
SPT
Sprout Social Inc
8.04
-2.07%
780.08K
483.25M
chart-SPT
HKD
Amtd Digital Inc Adr
1.50
-1.96%
116.81K
471.42M
chart-HKD
Docebo Inc
18.48
-1.49%
27,922
469.07M
chart-DCBO
Cerence Inc
10.17
-1.36%
633.11K
459.56M
chart-CRNC
MFI
Mf International Ltd
9.00
+0.00%
3,105
451.59M
chart-MFI
Rimini Street Inc
4.67
-1.68%
290.52K
432.26M
chart-RMNI
Blend Labs Inc
1.78
-2.20%
1.36M
430.97M
chart-BLND
Materialise Nv Adr
6.88
-2.27%
75,732
398.95M
chart-MTLS
Ribbon Communications Inc
2.21
+4.25%
878.73K
389.27M
chart-RBBN
Xperi Inc
7.91
+0.25%
311.99K
381.83M
chart-XPER
Silvaco Group Inc
10.97
+10.14%
477.17K
367.61M
chart-SVCO
API
Agora Inc Adr
4.16
+1.22%
335.61K
351.73M
chart-API
Currenc Group Inc
2.95
+6.88%
82,446
331.23M
chart-CURR
Gloo Holdings Inc
3.98
+5.29%
257.67K
326.80M
chart-GLOO
Duos Technologies Group Inc
9.52
+0.32%
1.31M
299.05M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.05
+0.67%
153.20K
269.42M
chart-AZ
RTB
Rtb Digital Inc
19.28
+14.56%
293.67K
262.59M
chart-RTB
DSP
Viant Technology Inc
12.73
+0.39%
164.30K
254.88M
chart-DSP
Commerce Com Inc
3.08
-3.45%
457.12K
254.14M
chart-CMRC
LAW
Cs Disco Inc
3.86
-3.02%
217.70K
247.56M
chart-LAW
Asure Software Inc
8.26
-0.24%
101.79K
236.91M
chart-ASUR
MTC
Mmtec Inc
2.31
-3.35%
26,164
230.05M
chart-MTC
Immersion Corp
6.69
+2.92%
530.46K
221.44M
chart-IMMR
Smartrent Inc
1.05
-1.87%
2.54M
202.48M
chart-SMRT
Kaltura Inc
1.25
-3.10%
224.44K
187.97M
chart-KLTR
Expensify Inc
1.88
+9.94%
2.11M
181.30M
chart-EXFY
Thryv Holdings Inc
4.08
-1.69%
303.67K
180.95M
chart-THRY
Ton Strategy Co
3.18
-6.19%
352.49K
179.77M
chart-TONX
Perfect Corp
1.75
+1.74%
94,739
178.24M
chart-PERF
Blaize Holdings Inc
1.23
-4.28%
2.08M
175.03M
chart-BZAI
Egain Corp
6.36
+0.79%
148.83K
174.58M
chart-EGAN
DHX
Dhi Group Inc
3.90
-1.02%
130.37K
168.47M
chart-DHX
Repositrak Inc
9.01
-1.64%
58,641
163.74M
chart-TRAK
Domo Inc
3.57
-1.11%
1.10M
161.19M
chart-DOMO
Digimarc Corp
7.08
+7.03%
274.35K
158.64M
chart-DMRC
Ryde Group Ltd
0.6411
+0.94%
44,334
115.54M
chart-RYDE
Nerdy Inc
0.9108
+0.12%
170.72K
115.11M
chart-NRDY
MRT
Marti Technologies Inc.
1.335
+2.69%
63,229
114.73M
chart-MRT
Soundthinking Inc
8.51
-4.70%
66,721
110.24M
chart-SSTI
Comscore Inc
7.06
+2.32%
8,077
106.56M
chart-SCOR
Roadzen Inc
1.22
-3.94%
538.13K
103.17M
chart-RDZN
ROC
Rank One Computing Corp
5.30
+3.31%
32,683
101.12M
chart-ROC
Audioeye Inc
7.22
-2.56%
77,786
90.20M
chart-AEYE
IDN
Intellicheck Inc
4.17
-2.11%
206.95K
84.45M
chart-IDN
Next Technology Holding Inc
1.07
-6.96%
185.67K
81.60M
chart-NXTT
Forum Markets Inc
5.96
+4.56%
315.90K
78.73M
chart-FRMM
Research Solutions Inc
2.31
-0.86%
11,388
77.26M
chart-RSSS
HIT
Health In Tech Inc
1.06
+1.92%
57,998
69.49M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
86.17
-0.45%
1.30M
63.66M
chart-STRC
Aether Holdings Inc
4.60
-7.26%
61,277
55.87M
chart-ATHR
Netsol Technologies Inc
4.515
+0.00%
9,581
53.62M
chart-NTWK
Lucas Gc Ltd
1.23
-4.65%
291.95K
52.63M
chart-LGCL
Creative Realities Inc
3.71
-6.55%
23,729
48.59M
chart-CREX
Triller Group Inc
2.41
-1.23%
436.18K
42.64M
chart-ILLR
Phunware Inc
2.02
+1.00%
107.29K
41.30M
chart-PHUN
Virtra Inc
3.06
+0.33%
22,793
34.60M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
4.76
-0.63%
45,054
32.25M
chart-PDC
Aware Inc
1.34
-1.47%
22,291
29.01M
chart-AWRE
Fusemachines Inc
0.9701
-2.99%
25,786
28.12M
chart-FUSE
JG
Aurora Mobile Ltd Adr
4.43
-2.21%
17,576
26.40M
chart-JG
Belive Holdings
2.20
-8.33%
5,722
23.90M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.69
-0.59%
7,184
22.03M
chart-IPM
BMR
Beamr Imaging Ltd
1.41
-3.42%
27,149
21.90M
chart-BMR
Liveperson Inc
1.75
+0.57%
157.33K
21.31M
chart-LPSN
Mind C T I Ltd
1.04
+0.97%
53,900
20.99M
chart-MNDO
Psq Holdings Inc
0.4193
-2.26%
168.45K
20.94M
chart-PSQH
QH
Quhuo Ltd Adr
6.22
-7.80%
29,652
20.26M
chart-QH
Nextplat Corp
7.31
+2.38%
44,898
19.80M
chart-NXPL
Alpha Modus Holdings Inc
4.01
-4.98%
11,125
19.56M
chart-AMOD
CYN
Cyngn Inc
1.34
+8.94%
669.65K
19.33M
chart-CYN
Youxin Technology Ltd
0.8382
+17.61%
1.53M
19.10M
chart-YAAS
Firefly Neuroscience Inc
1.22
-3.17%
58,066
19.04M
chart-AIFF
Cxapp Inc
0.1625
+8.62%
4.96M
17.73M
chart-CXAI
Sagtec Global Ltd
0.9222
-3.51%
219.61K
17.57M
chart-SAGT
Upland Software Inc
4.70
-4.86%
10,473
13.80M
chart-UPLD
Smith Micro Software Inc
2.66
+0.00%
26,467
13.60M
chart-SMSI
RCT
Redcloud Holdings Plc
0.229
-4.30%
867.06K
13.59M
chart-RCT
Myseum Ai Inc
2.37
+1.72%
49,618
12.32M
chart-MYSE
Nvni Group Ltd
1.05
+0.00%
25,642
12.28M
chart-NVNI
T Stamp Inc
2.12
-0.93%
20,880
11.87M
chart-IDAI
VS
Versus Systems Inc
1.46
-7.89%
113.77K
9.07M
chart-VS
Baiya International Group Inc
0.513
+24.21%
77.66M
9.04M
chart-BIYA
Infobird Co Ltd
1.07
-3.60%
11,391
8.76M
chart-IFBD