Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +1.31%), Sap Se Adr (SAP +5.48%), Shopify Inc (SHOP +3.34%), Salesforce Inc (CRM +5.49%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
321.42
|
+1.31% |
3.73M |
261.96B |
|
||
|
Sap Se Adr
|
180.33
|
+5.48% |
2.91M |
210.55B |
|
||
|
Shopify Inc
|
130.86
|
+3.34% |
6.57M |
169.81B |
|
||
|
Salesforce Inc
|
183.19
|
+5.49% |
10.35M |
150.03B |
|
||
|
Uber Technologies Inc
|
70.45
|
+3.27% |
11.87M |
143.42B |
|
||
|
Servicenow Inc
|
111.33
|
+5.60% |
23.51M |
115.09B |
|
||
|
Automatic Data Processing Inc
|
266.35
|
+4.47% |
1.95M |
106.47B |
|
||
|
Adobe Inc
|
247.89
|
+4.03% |
635.93K |
98.54B |
|
||
|
Cadence Design Systems Inc
|
350.29
|
+4.66% |
438.20K |
96.61B |
|
||
|
Snowflake Inc
|
271.80
|
-0.27% |
3.71M |
94.21B |
|
||
|
Intuit Inc
|
315.00
|
+3.34% |
281.38K |
86.16B |
|
||
|
Autodesk Inc
|
239.62
|
+6.15% |
1.75M |
50.59B |
|
||
|
Paychex Inc
|
119.42
|
+3.46% |
3.30M |
42.48B |
|
||
|
Workday Inc
|
159.10
|
+8.09% |
4.22M |
39.29B |
|
||
|
Strategy Inc
|
96.30
|
-2.18% |
8.66M |
35.18B |
|
||
|
Fair Isaac Corp
|
1,366.57
|
+6.70% |
250.96K |
31.69B |
|
||
|
Zoom Communications Inc
|
91.19
|
+0.08% |
2.12M |
26.74B |
|
||
|
Atlassian Corp
|
101.99
|
+6.20% |
4.30M |
25.88B |
|
||
|
Bending Spoons S P A
|
33.02
|
-0.76% |
1.62M |
20.97B |
|
||
|
Ss C Technologies Holdings Inc
|
77.85
|
+3.95% |
1.40M |
18.75B |
|
||
|
Ptc Inc
|
130.38
|
+2.52% |
24,438 |
15.06B |
|
||
|
Grab Holdings Limited
|
3.405
|
+1.79% |
25.21M |
13.93B |
|
||
|
Unity Software Inc
|
31.41
|
+3.14% |
4.15M |
13.71B |
|
||
|
Tyler Technologies Inc
|
332.50
|
+5.28% |
667.39K |
13.68B |
|
||
|
Guidewire Software Inc
|
158.98
|
+6.38% |
650.78K |
13.24B |
|
||
|
Figma Inc
|
24.45
|
+5.87% |
10.69M |
12.92B |
|
||
|
Dynatrace Inc
|
44.41
|
+1.58% |
1.13M |
12.89B |
|
||
|
Hubspot Inc
|
239.19
|
+7.26% |
1.00M |
12.24B |
|
||
|
Bentley Systems Inc
|
35.90
|
+6.43% |
2.05M |
10.91B |
|
||
|
Docusign Inc
|
55.83
|
+5.44% |
1.82M |
10.66B |
|
||
|
Manhattan Associates Inc
|
168.99
|
+5.89% |
470.59K |
10.00B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.31
|
+0.05% |
5.22M |
9.66B |
|
||
|
Jfrog Ltd
|
76.89
|
-5.48% |
2.44M |
9.31B |
|
||
|
Chime Financial Inc
|
22.21
|
+1.42% |
4.73M |
8.46B |
|
||
|
Paycom Software Inc
|
162.29
|
+7.31% |
440.09K |
7.57B |
|
||
|
Paylocity Holding Corp
|
137.84
|
+5.85% |
457.69K |
7.38B |
|
||
|
Procore Technologies Inc
|
48.46
|
+4.03% |
1.41M |
7.31B |
|
||
|
Interdigital Inc
|
260.47
|
+0.46% |
64,445 |
6.73B |
|
||
|
Navan Inc
|
26.40
|
+2.33% |
1.83M |
6.71B |
|
||
|
Elastic N V
|
62.81
|
+2.60% |
570.28K |
6.53B |
|
||
|
Descartes Systems Group Inc
|
75.45
|
+6.16% |
497.44K |
6.47B |
|
||
|
Duolingo Inc
|
137.40
|
+3.66% |
67,046 |
6.40B |
|
||
|
Appfolio Inc
|
176.67
|
+4.83% |
10,741 |
6.26B |
|
||
|
Open Text Corp
|
24.62
|
+4.25% |
1.28M |
5.97B |
|
||
|
Nice Ltd Adr
|
99.34
|
+4.41% |
38,089 |
5.82B |
|
||
|
Lyft Inc
|
15.26
|
+0.91% |
364.11K |
5.79B |
|
||
|
Klaviyo Inc
|
18.84
|
+6.36% |
2.32M |
5.64B |
|
||
|
Clear Secure Inc
|
53.96
|
+1.30% |
467.68K |
5.44B |
|
||
|
Commvault Systems Inc
|
125.54
|
-16.06% |
1.30M |
5.20B |
|
||
|
Dave Inc
|
399.99
|
-1.08% |
7,559 |
5.09B |
|
||
|
Pegasystems Inc
|
29.70
|
+3.88% |
2.52M |
4.88B |
|
||
|
Ringcentral Inc
|
56.19
|
+4.28% |
1.69M |
4.71B |
|
||
|
Bill Holdings Inc
|
46.92
|
+4.57% |
1.63M |
4.67B |
|
||
|
Octave Intelligence Plc
|
17.40
|
+2.58% |
440.12K |
4.67B |
|
||
|
Life 360 Inc
|
55.85
|
+3.70% |
246.84K |
4.53B |
|
||
|
Sportradar Group Ag
|
14.94
|
+1.96% |
548.07K |
4.42B |
|
||
|
Pattern Group Inc
|
23.44
|
+1.01% |
66,215 |
4.14B |
|
||
|
Webull Corp
|
7.31
|
-2.85% |
5.74M |
3.89B |
|
||
|
Q 2 Holdings Inc
|
60.28
|
+3.50% |
528.28K |
3.77B |
|
||
|
Monday Com Ltd
|
87.64
|
+6.79% |
809.28K |
3.70B |
|
||
|
Niq Global Intelligence Plc
|
11.79
|
+6.26% |
1.25M |
3.48B |
|
||
|
Ncr Atleos Corp
|
46.72
|
-0.57% |
210.55K |
3.45B |
|
||
|
Workiva Inc
|
59.41
|
+6.44% |
254.43K |
3.33B |
|
||
|
Agilysys Inc
|
115.16
|
+11.96% |
345.03K |
3.25B |
|
||
|
Fastly Inc
|
20.69
|
+3.14% |
2.46M |
3.24B |
|
||
|
Diebold Nixdorf Inc
|
89.51
|
-1.12% |
128.93K |
3.10B |
|
||
|
Freshworks Inc
|
11.06
|
+1.85% |
185.42K |
3.06B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.04
|
+1.16% |
654.08K |
3.00B |
|
||
|
Grindr Inc
|
16.59
|
+7.11% |
753.35K |
2.95B |
|
||
|
Braze Inc
|
25.17
|
+7.19% |
1.06M |
2.83B |
|
||
|
Adeia Inc
|
24.89
|
-4.60% |
705.98K |
2.75B |
|
||
|
Alarm Com Holdings Inc
|
55.12
|
+2.92% |
7,236 |
2.73B |
|
||
|
Soundhound Ai Inc
|
6.25
|
-2.42% |
32.55M |
2.72B |
|
||
|
Sps Commerce Inc
|
68.75
|
+4.76% |
351.91K |
2.52B |
|
||
|
Bitdeer Technologies Group
|
10.37
|
-8.73% |
7.84M |
2.52B |
|
||
|
Eplus Inc
|
92.75
|
+4.13% |
148.69K |
2.43B |
|
||
|
Intapp Inc
|
30.60
|
+3.87% |
397.25K |
2.36B |
|
||
|
Vertex Inc
|
13.29
|
+5.15% |
1.29M |
2.15B |
|
||
|
Evercommerce Inc
|
12.07
|
+2.28% |
84,946 |
2.14B |
|
||
|
Ncino Inc
|
18.74
|
+6.40% |
1.43M |
2.05B |
|
||
|
Karooooo Ltd
|
64.78
|
+2.04% |
80,024 |
2.00B |
|
||
|
Alkami Technology Inc
|
18.22
|
+2.70% |
1.20M |
1.95B |
|
||
|
Asana Inc
|
8.39
|
+8.26% |
6.13M |
1.93B |
|
||
|
Blackline Inc
|
32.20
|
+5.25% |
697.56K |
1.89B |
|
||
|
Weride Inc Adr
|
5.67
|
+1.07% |
221.50K |
1.87B |
|
||
|
Pdf Solutions Inc
|
43.80
|
-7.67% |
27,676 |
1.83B |
|
||
|
Bitventures Ltd
|
10.15
|
-8.45% |
322 |
1.71B |
|
||
|
Via Transportation Inc
|
20.68
|
+5.54% |
767.93K |
1.68B |
|
||
|
Blackbaud Inc
|
36.17
|
+4.82% |
600.15K |
1.66B |
|
||
|
Quantinuum Inc
|
50.64
|
-4.16% |
1.31M |
1.59B |
|
||
|
Sprinklr Inc
|
6.365
|
+4.78% |
1.72M |
1.49B |
|
||
|
Wealthfront Corp
|
9.54
|
+3.02% |
665.42K |
1.42B |
|
||
|
Lightspeed Commerce Inc
|
10.69
|
+3.53% |
428.76K |
1.40B |
|
||
|
Donnelley Financial Solutions Inc
|
53.01
|
+5.59% |
80,348 |
1.32B |
|
||
|
Upbound Group Inc
|
21.61
|
+4.87% |
407.27K |
1.26B |
|
||
|
Amplitude Inc
|
8.92
|
+2.85% |
996.62K |
1.18B |
|
||
|
Securitize Corp
|
6.96
|
+1.16% |
706.76K |
1.03B |
|
||
|
Digital Turbine Inc
|
8.4201
|
-1.75% |
95,600 |
1.02B |
|
||
|
Zoominfo Technologies Inc
|
3.2199
|
+3.73% |
763.22K |
948.96M |
|
||
|
Red Violet Inc
|
65.92
|
+4.45% |
56,401 |
930.06M |
|
||
|
Yalla Group Limited Adr
|
5.395
|
+1.27% |
125.35K |
819.12M |
|
||
|
Daily Journal Corp
|
590.71
|
+1.67% |
62,069 |
813.83M |
|
||
|
Pagerduty Inc
|
10.38
|
+6.30% |
640.05K |
800.92M |
|
||
|
Mitek Systems Inc
|
16.87
|
-0.82% |
457.27K |
761.83M |
|
||
|
Vtex
|
4.385
|
+4.17% |
530.55K |
747.58M |
|
||
|
Par Technology Corp
|
17.47
|
+5.66% |
453.98K |
720.57M |
|
||
|
Riskified Ltd
|
5.385
|
+2.67% |
585.02K |
720.53M |
|
||
|
Mntn Inc
|
9.62
|
+3.22% |
486.22K |
711.15M |
|
||
|
Einride Ab Adr
|
4.95
|
-3.41% |
14,794 |
693.19M |
|
||
|
Ibotta Inc
|
27.90
|
+1.70% |
63,447 |
649.37M |
|
||
|
Similarweb Ltd
|
7.28
|
+6.44% |
467.99K |
637.73M |
|
||
|
Yuanbao Inc Adr
|
13.21
|
-6.38% |
51,539 |
608.95M |
|
||
|
Ooma Inc
|
21.79
|
+5.10% |
476.32K |
598.68M |
|
||
|
Pubmatic Inc
|
12.82
|
+0.31% |
1,987 |
595.64M |
|
||
|
Alight Inc
|
20.43
|
+3.27% |
386.26K |
538.31M |
|
||
|
Docebo Inc
|
21.03
|
+4.00% |
96,566 |
533.80M |
|
||
|
Sprout Social Inc
|
8.76
|
+5.32% |
699.77K |
526.52M |
|
||
|
Amtd Digital Inc Adr
|
1.60
|
+0.31% |
78,099 |
502.85M |
|
||
|
Rimini Street Inc
|
4.955
|
+6.10% |
331.58K |
458.63M |
|
||
|
Blend Labs Inc
|
1.7814
|
+1.79% |
1.19M |
431.31M |
|
||
|
Mf International Ltd
|
8.30
|
+0.00% |
1,736 |
416.46M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.515
|
-2.09% |
1.70M |
388.64M |
|
||
|
Materialise Nv Adr
|
6.495
|
+2.95% |
2,187 |
376.12M |
|
||
|
Xperi Inc
|
7.66
|
+0.66% |
208.43K |
369.76M |
|
||
|
Cerence Inc
|
8.14
|
-1.27% |
370.59K |
367.83M |
|
||
|
Ribbon Communications Inc
|
2.028
|
-0.74% |
496.88K |
357.21M |
|
||
|
Currenc Group Inc
|
3.135
|
+0.00% |
86,310 |
352.00M |
|
||
|
Agora Inc Adr
|
3.94
|
-1.13% |
175.65K |
333.13M |
|
||
|
Mmtec Inc
|
3.33
|
+15.41% |
21,559 |
331.63M |
|
||
|
Gloo Holdings Inc
|
3.20
|
-1.29% |
70,263 |
280.23M |
|
||
|
Cs Disco Inc
|
4.20
|
+8.53% |
153.14K |
269.36M |
|
||
|
Commerce Com Inc
|
3.225
|
+13.56% |
720.89K |
266.10M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.89
|
+2.16% |
122.05K |
262.29M |
|
||
|
Immersion Corp
|
7.63
|
-1.42% |
983.66K |
252.56M |
|
||
|
Silvaco Group Inc
|
7.51
|
-4.04% |
251.50K |
251.66M |
|
||
|
Duos Technologies Group Inc
|
7.84
|
-1.24% |
19,109 |
246.28M |
|
||
|
Rtb Digital Inc
|
17.52
|
+4.08% |
34,408 |
238.62M |
|
||
|
Asure Software Inc
|
8.175
|
+5.62% |
78,626 |
234.47M |
|
||
|
Viant Technology Inc
|
11.41
|
+1.02% |
137.87K |
228.45M |
|
||
|
Kaltura Inc
|
1.45
|
-0.68% |
80,306 |
218.04M |
|
||
|
Perfect Corp
|
1.925
|
-0.52% |
248.00K |
196.06M |
|
||
|
Smartrent Inc
|
1.01
|
+4.82% |
1.50M |
194.77M |
|
||
|
Egain Corp
|
6.975
|
+2.42% |
157.91K |
191.46M |
|
||
|
Thryv Holdings Inc
|
4.245
|
+2.16% |
179.16K |
188.26M |
|
||
|
Ton Strategy Co
|
3.245
|
-3.13% |
164.00K |
183.44M |
|
||
|
Dhi Group Inc
|
4.08
|
+6.33% |
112.81K |
176.25M |
|
||
|
Expensify Inc
|
1.825
|
+0.83% |
423.51K |
176.00M |
|
||
|
Domo Inc
|
3.835
|
+7.70% |
1.29M |
173.15M |
|
||
|
Repositrak Inc
|
8.86
|
+3.74% |
37,537 |
161.02M |
|
||
|
Digimarc Corp
|
6.395
|
+5.33% |
54,148 |
143.29M |
|
||
|
Marti Technologies Inc.
|
1.66
|
-11.29% |
84,520 |
142.67M |
|
||
|
Blaize Holdings Inc
|
0.8624
|
-2.56% |
112.78K |
122.72M |
|
||
|
Ryde Group Ltd
|
0.6199
|
-0.02% |
62,079 |
111.72M |
|
||
|
Nerdy Inc
|
0.8724
|
+1.94% |
206.21K |
110.83M |
|
||
|
Comscore Inc
|
7.11
|
-2.20% |
6,515 |
107.32M |
|
||
|
Roadzen Inc
|
1.265
|
+1.20% |
172.21K |
106.97M |
|
||
|
Rank One Computing Corp
|
4.43
|
-5.96% |
143.04K |
84.52M |
|
||
|
Audioeye Inc
|
6.18
|
+2.84% |
40,688 |
77.21M |
|
||
|
Intellicheck Inc
|
3.68
|
+1.52% |
5,484 |
74.52M |
|
||
|
Research Solutions Inc
|
2.20
|
+0.00% |
6,033 |
73.58M |
|
||
|
Health In Tech Inc
|
1.08
|
-1.83% |
11,337 |
70.80M |
|
||
|
Forum Markets Inc
|
5.32
|
-4.15% |
267.99K |
70.28M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
88.73
|
+0.42% |
708.89K |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.365
|
+0.00% |
248.23K |
58.41M |
|
||
|
Netsol Technologies Inc
|
4.30
|
+0.23% |
19,651 |
51.07M |
|
||
|
Next Technology Holding Inc
|
0.6457
|
+5.78% |
9,921 |
49.24M |
|
||
|
Aether Holdings Inc
|
3.62
|
-0.77% |
2,437 |
43.96M |
|
||
|
Phunware Inc
|
2.11
|
+0.24% |
37,479 |
43.14M |
|
||
|
Creative Realities Inc
|
3.06
|
-1.29% |
9,656 |
40.08M |
|
||
|
Virtra Inc
|
3.16
|
-0.16% |
539 |
35.73M |
|
||
|
Aurora Mobile Ltd Adr
|
5.65
|
+17.95% |
10,432 |
33.67M |
|
||
|
Perpetuals Com Ltd Adr
|
4.13
|
+10.72% |
612 |
27.98M |
|
||
|
Baiya International Group Inc
|
6.26
|
+50.60% |
25.43M |
26.91M |
|
||
|
Fusemachines Inc
|
0.8761
|
+0.65% |
17,735 |
25.39M |
|
||
|
Intellinetics Inc
|
5.40
|
-0.83% |
637 |
24.27M |
|
||
|
Aware Inc
|
1.0901
|
-1.79% |
24,173 |
23.60M |
|
||
|
Intelligent Protection Management Corp
|
1.80
|
+0.56% |
2,877 |
23.46M |
|
||
|
Mind C T I Ltd
|
1.07
|
+1.92% |
2,705 |
21.60M |
|
||
|
Triller Group Inc
|
1.215
|
-3.15% |
108.42K |
21.50M |
|
||
|
Liveperson Inc
|
1.69
|
-0.50% |
5,774 |
20.84M |
|
||
|
Beamr Imaging Ltd
|
1.24
|
-3.13% |
21,331 |
19.26M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.23
|
-5.13% |
1,323 |
19.25M |
|
||
|
Alpha Modus Holdings Inc
|
3.68
|
+1.38% |
1,817 |
17.95M |
|
||
|
Firefly Neuroscience Inc
|
1.11
|
-5.93% |
333.36K |
17.32M |
|
||
|
Nextplat Corp
|
6.01
|
+3.44% |
19,010 |
16.28M |
|
||
|
Cyngn Inc
|
1.1099
|
-0.45% |
85,171 |
16.01M |
|
||
|
Upland Software Inc
|
4.985
|
+9.17% |
21,170 |
14.64M |
|
||
|
Sagtec Global Ltd
|
0.76
|
-3.79% |
66,519 |
14.48M |
|
||
|
Quhuo Ltd Adr
|
4.44
|
-8.45% |
8,556 |
14.46M |
|
||
|
Youxin Technology Ltd
|
0.6302
|
-12.24% |
76,172 |
14.36M |
|
||
|
Smith Micro Software Inc
|
2.50
|
-0.08% |
7,333 |
13.97M |
|
||
|
Psq Holdings Inc
|
4.0636
|
+27.92% |
736.72K |
13.64M |
|
||
|
Nvni Group Ltd
|
1.16
|
+1.77% |
53,274 |
13.56M |
|
||
|
Cxapp Inc
|
0.1239
|
+11.58% |
3.85M |
13.52M |
|
||
|
Myseum Ai Inc
|
2.3699
|
-1.66% |
22,783 |
12.32M |
|
||
|
T Stamp Inc
|
2.10
|
+3.50% |
6,912 |
11.76M |
|
||
|
Redcloud Holdings Plc
|
0.186
|
-4.76% |
542.52K |
11.04M |
|
||
|
Infobird Co Ltd
|
1.11
|
+0.92% |
4,375 |
9.09M |
|
||
|
Black Titan Corp
|
0.7934
|
-11.18% |
15,650 |
8.55M |
|
||
|
Versus Systems Inc
|
1.36
|
-0.76% |
2,618 |
8.45M |
|