Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.18%), Salesforce Inc (CRM -3.60%), Shopify Inc (SHOP +2.60%), Uber Technologies Inc (UBER +0.91%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
169.18
-0.18%
3.64M
197.53B
chart-SAP
CRM
Salesforce Inc
176.37
-3.60%
13.42M
162.79B
chart-CRM
Shopify Inc
120.10
+2.60%
7.83M
156.62B
chart-SHOP
Uber Technologies Inc
72.38
+0.91%
13.55M
147.43B
chart-UBER
Palo Alto Networks, Inc.
173.78
+2.30%
12.20M
140.94B
chart-PANW
Intuit Inc
389.51
-5.05%
4.71M
107.72B
chart-INTU
NOW
Servicenow Inc
97.47
-3.06%
19.70M
100.99B
chart-NOW
Adobe Inc
239.31
-0.35%
4.03M
96.73B
chart-ADBE
ADP
Automatic Data Processing Inc
200.78
-1.39%
2.83M
80.84B
chart-ADP
Cadence Design Systems Inc
289.50
+3.59%
1.88M
79.93B
chart-CDNS
Snowflake Inc
149.99
+0.50%
5.51M
51.85B
chart-SNOW
Autodesk Inc
240.65
+2.42%
1.98M
50.78B
chart-ADSK
Strategy Inc
128.30
+3.70%
17.06M
44.34B
chart-MSTR
Datadog Inc
116.50
-0.03%
3.86M
41.22B
chart-DDOG
Paychex Inc
89.89
-1.88%
3.21M
32.21B
chart-PAYX
Workday Inc
119.17
-6.54%
7.34M
30.63B
chart-WDAY
Fair Isaac Corp
1,092.04
+0.92%
237.48K
25.91B
chart-FICO
ZM
Zoom Communications Inc
83.23
-0.94%
4.06M
24.53B
chart-ZM
PTC
Ptc Inc
144.32
+0.28%
1.09M
17.17B
chart-PTC
Ss C Technologies Holdings Inc
70.35
+2.15%
2.80M
16.99B
chart-SSNC
Atlassian Corporation
63.62
-1.87%
7.48M
16.78B
chart-TEAM
Grab Holdings Limited
3.63
+2.54%
93.40M
14.88B
chart-GRAB
TYL
Tyler Technologies Inc
327.88
-1.74%
484.76K
13.92B
chart-TYL
Guidewire Software Inc
136.87
-6.30%
1.40M
11.59B
chart-GWRE
Hubspot Inc
217.98
-4.23%
2.35M
11.50B
chart-HUBS
DT
Dynatrace Inc
36.80
-1.08%
5.21M
10.98B
chart-DT
BSY
Bentley Systems Inc
35.03
+1.98%
2.95M
10.61B
chart-BSY
FIG
Figma Inc
20.15
-4.91%
15.34M
10.51B
chart-FIG
U
Unity Software Inc
22.24
+1.04%
12.71M
9.70B
chart-U
Docusign Inc
45.71
-3.48%
4.91M
8.89B
chart-DOCU
Interdigital Inc
344.96
+9.37%
525.41K
8.86B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.34
+1.83%
4.09M
8.72B
chart-YMM
Procore Technologies Inc
54.68
-2.25%
2.29M
8.21B
chart-PCOR
Manhattan Associates Inc
133.50
-1.13%
691.46K
7.91B
chart-MANH
Chime Financial Inc
20.24
+5.80%
3.08M
7.77B
chart-CHYM
Clearwater Analytics Holdings Inc
24.02
+0.42%
6.88M
7.12B
chart-CWAN
Pegasystems Inc
41.20
-2.72%
2.12M
6.96B
chart-PEGA
Nice Ltd Adr
108.86
-2.61%
387.06K
6.47B
chart-NICE
Paycom Software Inc
117.83
-5.14%
1.01M
6.26B
chart-PAYC
Servicetitan Inc
62.12
-1.24%
786.31K
5.92B
chart-TTAN
Descartes Systems Group Inc
67.32
-3.07%
499.69K
5.79B
chart-DSGX
Jfrog Ltd
46.66
-4.93%
2.73M
5.58B
chart-FROG
Appfolio Inc
154.66
-1.26%
301.14K
5.57B
chart-APPF
Paylocity Holding Corp
102.42
-3.64%
1.17M
5.52B
chart-PCTY
Klaviyo Inc
18.08
-3.00%
3.66M
5.51B
chart-KVYO
Open Text Corp
21.56
-2.93%
1.91M
5.40B
chart-OTEX
Lyft Inc
13.46
-2.25%
16.64M
5.36B
chart-LYFT
Elastic N V
48.72
-2.21%
1.79M
5.04B
chart-ESTC
YOU
Clear Secure Inc
50.41
-4.20%
1.99M
5.01B
chart-YOU
Fastly Inc
32.75
+3.64%
12.94M
4.97B
chart-FSLY
Sportradar Group Ag
16.63
+0.36%
1.44M
4.92B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
14.63
+7.81%
1.49M
4.33B
chart-KC
Duolingo Inc
91.06
-5.43%
3.11M
4.28B
chart-DUOL
Bill Holdings Inc
38.08
-0.52%
2.43M
3.77B
chart-BILL
LIF
Life 360 Inc
43.97
+6.65%
2.06M
3.53B
chart-LIF
Commvault Systems Inc
79.07
-0.16%
845.87K
3.48B
chart-CVLT
NIQ
Niq Global Intelligence Plc
11.62
+0.43%
898.62K
3.43B
chart-NIQ
Monday Com Ltd
65.64
-1.60%
1.85M
3.36B
chart-MNDY
Ncr Atleos Corp
44.46
+2.25%
983.97K
3.28B
chart-NATL
WK
Workiva Inc
57.20
-2.80%
887.50K
3.25B
chart-WK
Navan Inc
12.94
+3.85%
3.04M
3.24B
chart-NAVN
RNG
Ringcentral Inc
37.48
-1.29%
2.13M
3.15B
chart-RNG
Q 2 Holdings Inc
48.22
-2.41%
639.46K
3.01B
chart-QTWO
Adeia Inc
26.20
+2.70%
1.13M
2.90B
chart-ADEA
Soundhound Ai Inc
6.79
+1.34%
21.21M
2.87B
chart-SOUN
DBD
Diebold Nixdorf Inc
79.81
+1.99%
1.85M
2.78B
chart-DBD
Webull Corp
5.08
+2.83%
11.32M
2.66B
chart-BULL
WRD
Weride Inc Adr
7.79
+4.28%
2.94M
2.64B
chart-WRD
Bitdeer Technologies Group
10.36
+10.10%
8.40M
2.52B
chart-BTDR
Braze Inc
21.47
-4.11%
3.39M
2.44B
chart-BRZE
Dave Inc
178.38
+7.73%
583.89K
2.37B
chart-DAVE
Freshworks Inc
8.04
-1.11%
5.74M
2.28B
chart-FRSH
Grindr Inc
12.26
-0.24%
776.52K
2.27B
chart-GRND
Pattern Group Inc
12.60
+4.65%
567.90K
2.23B
chart-PTRN
Alarm Com Holdings Inc
44.69
+0.59%
617.15K
2.22B
chart-ALRM
Eplus Inc
81.27
+2.27%
156.83K
2.14B
chart-PLUS
Sps Commerce Inc
55.56
-4.99%
664.72K
2.08B
chart-SPSC
Ncino Inc
17.74
-1.55%
4.55M
2.03B
chart-NCNO
BL
Blackline Inc
33.24
-5.78%
978.92K
1.98B
chart-BL
Vertex Inc
11.60
-2.68%
826.60K
1.86B
chart-VERX
Agilysys Inc
65.61
-4.33%
514.02K
1.84B
chart-AGYS
Intapp Inc
22.45
-9.29%
939.72K
1.80B
chart-INTA
Semrush Holdings Inc
11.95
+0.00%
1.09M
1.80B
chart-SEMR
BVC
Bitventures Ltd
10.50
-0.00%
725
1.76B
chart-BVC
Alkami Technology Inc
16.47
-2.49%
1.46M
1.75B
chart-ALKT
Blackbaud Inc
37.29
-3.72%
548.74K
1.71B
chart-BLKB
GTM
Zoominfo Technologies Inc
5.63
-2.93%
9.95M
1.68B
chart-GTM
Karooooo Ltd
50.65
+2.51%
34,325
1.56B
chart-KARO
Wealthfront Corp
10.03
+5.36%
1.34M
1.51B
chart-WLTH
Pdf Solutions Inc
36.95
+7.41%
659.42K
1.47B
chart-PDFS
Asana Inc
6.05
-2.42%
9.46M
1.44B
chart-ASAN
Donnelley Financial Solutions Inc
49.83
+1.40%
292.22K
1.42B
chart-DFIN
CXM
Sprinklr Inc
5.65
-4.56%
3.95M
1.41B
chart-CXM
VIA
Via Transportation Inc
15.73
-0.88%
330.74K
1.28B
chart-VIA
Lightspeed Commerce Inc
8.72
-1.69%
920.25K
1.20B
chart-LSPD
Upbound Group Inc
18.12
+3.78%
818.83K
1.05B
chart-UPBD
Yalla Group Limited Adr
6.51
-0.76%
599.12K
1.03B
chart-YALA
YB
Yuanbao Inc Adr
18.82
-0.37%
51,996
867.23M
chart-YB
Amplitude Inc
6.27
-6.42%
2.14M
838.47M
chart-AMPL
Ibotta Inc
31.17
-2.78%
194.70K
759.00M
chart-IBTA
Daily Journal Corporation
537.26
+3.39%
106.18K
740.19M
chart-DJCO
Vtex
3.97
+0.25%
727.83K
686.92M
chart-VTEX
Mntn Inc
9.28
+3.11%
493.26K
685.54M
chart-MNTN
Mitek Systems Inc
14.09
+3.15%
1.37M
638.51M
chart-MITK
Riskified Ltd
4.12
+0.73%
563.33K
610.61M
chart-RSKD
MFI
Mf International Ltd
11.21
-3.03%
2,307
562.48M
chart-MFI
Red Violet Inc
38.24
+2.71%
110.22K
539.56M
chart-RDVT
PD
Pagerduty Inc
6.24
-2.80%
2.48M
528.01M
chart-PD
HKD
Amtd Digital Inc Adr
1.67
-1.18%
308.25K
524.85M
chart-HKD
PAR
Par Technology Corp
12.68
-6.35%
2.13M
518.27M
chart-PAR
Whitefiber Inc
13.45
+5.32%
885.86K
516.01M
chart-WYFI
Gloo Holdings Inc
5.80
+0.17%
26,186
468.98M
chart-GLOO
Docebo Inc
16.86
-1.23%
106.55K
435.32M
chart-DCBO
Blend Labs Inc
1.68
-2.33%
3.02M
431.95M
chart-BLND
Pubmatic Inc
8.41
-0.94%
422.41K
398.68M
chart-PUBM
Ooma Inc
14.31
-2.25%
184.02K
393.53M
chart-OOMA
Ribbon Communications Inc
2.24
-0.44%
879.80K
393.35M
chart-RBBN
Digital Turbine Inc
3.09
+2.32%
1.84M
370.49M
chart-APPS
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.08
-2.06%
584.17K
359.92M
chart-AZ
Cerence Inc
7.87
+3.69%
665.25K
354.29M
chart-CRNC
API
Agora Inc Adr
3.78
+3.28%
363.57K
330.09M
chart-API
SPT
Sprout Social Inc
5.51
-1.61%
1.61M
328.18M
chart-SPT
Rimini Street Inc
3.38
+0.30%
346.90K
309.82M
chart-RMNI
Materialise Nv Adr
5.08
+1.40%
36,789
297.52M
chart-MTLS
Smartrent Inc
1.44
+0.70%
727.38K
276.85M
chart-SMRT
Xperi Inc
5.80
-0.51%
237.19K
272.42M
chart-XPER
Alight Inc
0.4902
-3.60%
20.23M
256.92M
chart-ALIT
Blaize Holdings Inc
2.05
+6.22%
6.00M
251.63M
chart-BZAI
Asure Software Inc
8.60
+0.00%
95,910
246.27M
chart-ASUR
Currenc Group Inc
3.06
+4.08%
194.59K
234.43M
chart-CURR
Similarweb Ltd
2.68
+0.37%
242.17K
233.07M
chart-SMWB
Silvaco Group Inc
7.35
-0.14%
317.64K
231.09M
chart-SVCO
LAW
Cs Disco Inc
3.62
-0.55%
155.61K
229.25M
chart-LAW
Commerce Com Inc
2.73
+0.00%
656.41K
224.72M
chart-CMRC
Egain Corp
7.85
+0.77%
162.25K
214.98M
chart-EGAN
Duos Technologies Group Inc
6.88
+1.78%
520.19K
203.25M
chart-DUOT
DSP
Viant Technology Inc
10.54
-3.66%
157.27K
187.15M
chart-DSP
Immersion Corp
5.59
+1.45%
529.30K
184.03M
chart-IMMR
Perfect Corp
1.64
-0.61%
41,365
167.03M
chart-PERF
Kaltura Inc
1.12
+0.90%
256.55K
166.58M
chart-KLTR
MRT
Marti Technologies Inc.
2.05
+1.99%
19,604
161.35M
chart-MRT
IDN
Intellicheck Inc
7.83
-1.76%
365.36K
158.47M
chart-IDN
Alt 5 Sigma Corp
1.10
+0.00%
1.74M
138.97M
chart-ALTS
Digimarc Corporation
6.26
+0.81%
194.70K
138.30M
chart-DMRC
MTC
Mmtec Inc
5.40
-3.57%
12,888
136.01M
chart-MTC
Next Technology Holding Inc
1.77
-1.12%
213.36K
134.99M
chart-NXTT
Repositrak Inc
7.29
-3.06%
106.89K
132.70M
chart-TRAK
DHX
Dhi Group Inc
2.98
-3.56%
291.96K
130.82M
chart-DHX
Thryv Holdings Inc
2.96
+0.00%
485.00K
130.73M
chart-THRY
ROC
Rank One Computing Corp
6.72
-3.45%
18,849
127.83M
chart-ROC
Ryde Group Ltd
1.04
+0.97%
4.16M
126.51M
chart-RYDE
Ton Strategy Co
2.14
+2.88%
327.54K
120.98M
chart-TONX
Domo Inc
2.76
-1.43%
787.48K
115.36M
chart-DOMO
Nerdy Inc
0.8797
+4.73%
434.21K
109.28M
chart-NRDY
Comscore Inc
7.11
-2.74%
33,312
106.82M
chart-SCOR
HIT
Health In Tech Inc
1.36
+3.03%
98,124
89.16M
chart-HIT
Soundthinking Inc
6.73
+2.75%
133.43K
87.18M
chart-SSTI
Roadzen Inc
1.08
+0.93%
43,892
86.04M
chart-RDZN
Research Solutions Inc
2.46
+2.50%
61,581
80.95M
chart-RSSS
Audioeye Inc
6.38
+2.24%
126.24K
79.72M
chart-AEYE
Lucas Gc Ltd
1.75
+12.18%
718
74.89M
chart-LGCL
Expensify Inc
0.798
-3.76%
602.90K
74.30M
chart-EXFY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
3.30M
63.66M
chart-STRC
Wm Technology Inc
0.4018
-43.22%
16.13M
44.68M
chart-MAPS
Netsol Technologies Inc
3.51
+2.03%
17,337
41.48M
chart-NTWK
Forum Markets Inc
2.04
-2.39%
546.49K
41.44M
chart-FRMM
Virtra Inc
3.66
+3.10%
52,498
41.37M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.77
-3.29%
6,213
40.35M
chart-JG
Phunware Inc
1.86
+0.00%
139.82K
37.56M
chart-PHUN
RCT
Redcloud Holdings Plc
0.668
-1.33%
122.49K
36.95M
chart-RCT
Creative Realities Inc
3.47
+1.17%
28,034
36.50M
chart-CREX
Intellinetics Inc
7.63
-4.02%
718
34.14M
chart-INLX
Liveperson Inc
2.79
+1.09%
87,100
33.63M
chart-LPSN
Psq Holdings Inc
0.522
+3.16%
518.18K
27.11M
chart-PSQH
Firefly Neuroscience Inc
1.70
-10.99%
1.46M
26.71M
chart-AIFF
Belive Holdings
2.4272
+9.83%
3,881
26.37M
chart-BLIV
Aware Inc
1.22
-3.17%
19,340
26.35M
chart-AWRE
Fusemachines Inc
0.9102
+7.77%
26,173
26.34M
chart-FUSE
Aether Holdings Inc
2.16
+5.62%
5,832
26.23M
chart-ATHR
Sagtec Global Ltd
1.92
-9.86%
72,544
24.48M
chart-SAGT
YXT
Yxt Com Group Holding Ltd Adr
0.401
-1.76%
8,743
23.94M
chart-YXT
IPM
Intelligent Protection Management Corp
1.80
+0.00%
55,713
23.55M
chart-IPM
BMR
Beamr Imaging Ltd
1.44
+5.11%
66,492
22.36M
chart-BMR
CYN
Cyngn Inc
1.62
-1.22%
274.67K
22.05M
chart-CYN
Mind C T I Ltd
1.09
+0.00%
41,483
22.00M
chart-MNDO
YMT
Yimutian Inc Adr
0.1762
-2.76%
1.82M
20.15M
chart-YMT
Upland Software Inc
0.6766
-0.50%
129.74K
19.70M
chart-UPLD
Xiao I Corp Adr
1.43
-26.67%
150.26M
19.09M
chart-AIXI
Smith Micro Software Inc
0.7115
-0.97%
85,229
18.33M
chart-SMSI
Alpha Modus Holdings Inc
0.3531
-0.17%
518.38K
17.84M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.05
+10.99%
51,167
15.41M
chart-PDC
Nextplat Corp
0.539
+11.83%
191.68K
14.50M
chart-NXPL
T Stamp Inc
2.49
-2.54%
29,928
13.06M
chart-IDAI
Black Titan Corp
1.27
-1.55%
19,472
12.69M
chart-BTTC
Youxin Technology Ltd
0.97
+0.00%
8,991
12.53M
chart-YAAS
Netclass Technology Inc
0.48
-4.74%
163.59K
10.56M
chart-NTCL
Banzai International Inc
0.60
+1.69%
926.06K
10.53M
chart-BNZI
Nvni Group Ltd
1.04
+2.97%
275.10K
10.43M
chart-NVNI
Cxapp Inc
0.1809
-4.74%
3.29M
10.33M
chart-CXAI
Future Fintech Group Inc
1.70
+18.06%
98,389
8.91M
chart-FTFT