Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +5.00%), Sap Se Adr (SAP -0.03%), Salesforce Inc (CRM +1.84%), Shopify Inc (SHOP -3.66%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
393.30
+5.00%
6.20M
321.72B
chart-PANW
SAP
Sap Se Adr
210.62
-0.03%
1.55M
243.10B
chart-SAP
CRM
Salesforce Inc
237.58
+1.84%
11.56M
195.53B
chart-CRM
Shopify Inc
142.34
-3.66%
20.86M
183.14B
chart-SHOP
NOW
Servicenow Inc
140.78
+2.76%
10.77M
145.55B
chart-NOW
Uber Technologies Inc
69.42
-0.67%
17.68M
141.79B
chart-UBER
Snowflake Inc
334.81
-0.53%
4.03M
118.12B
chart-SNOW
ADP
Automatic Data Processing Inc
263.68
-2.21%
2.70M
104.75B
chart-ADP
Adobe Inc
240.69
+1.02%
3.85M
95.67B
chart-ADBE
Cadence Design Systems Inc
309.09
+2.03%
3.59M
85.12B
chart-CDNS
Intuit Inc
286.80
-1.90%
3.40M
76.64B
chart-INTU
Strategy Inc
162.20
-3.07%
20.98M
64.44B
chart-MSTR
Atlassian Corp
195.08
+3.41%
2.41M
49.38B
chart-TEAM
Workday Inc
192.38
+2.20%
1.99M
46.36B
chart-WDAY
Autodesk Inc
217.15
-1.12%
1.47M
45.38B
chart-ADSK
Paychex Inc
104.49
-8.77%
8.09M
37.20B
chart-PAYX
ZM
Zoom Communications Inc
91.90
+1.04%
3.06M
26.81B
chart-ZM
BSP
Bending Spoons S P A
34.64
-4.23%
3.68M
22.00B
chart-BSP
U
Unity Software Inc
44.10
+2.30%
10.31M
19.41B
chart-U
Fair Isaac Corp
879.62
-3.81%
501.49K
19.00B
chart-FICO
Ss C Technologies Holdings Inc
79.72
+0.58%
1.53M
18.71B
chart-SSNC
DT
Dynatrace Inc
58.51
+2.29%
7.71M
16.91B
chart-DT
PTC
Ptc Inc
140.40
+0.29%
2.10M
15.23B
chart-PTC
TYL
Tyler Technologies Inc
332.53
+0.45%
567.29K
13.62B
chart-TYL
Grab Holdings Limited
3.20
+0.95%
128.73M
13.09B
chart-GRAB
Docusign Inc
69.49
+4.09%
3.34M
12.99B
chart-DOCU
Guidewire Software Inc
152.89
+1.62%
703.05K
12.54B
chart-GWRE
Manhattan Associates Inc
210.37
+1.58%
442.81K
12.27B
chart-MANH
FIG
Figma Inc
21.76
-0.18%
8.89M
11.60B
chart-FIG
Jfrog Ltd
92.33
+2.65%
1.24M
11.38B
chart-FROG
Hubspot Inc
226.03
+3.74%
1.75M
11.27B
chart-HUBS
Chime Financial Inc
26.46
-7.55%
9.83M
10.02B
chart-CHYM
Paycom Software Inc
221.68
-1.30%
558.12K
9.99B
chart-PAYC
BSY
Bentley Systems Inc
32.72
+2.70%
3.11M
9.88B
chart-BSY
Elastic N V
91.28
+2.31%
1.52M
9.58B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.34
-1.30%
5.94M
8.65B
chart-YMM
Interdigital Inc
326.55
-2.16%
160.41K
8.43B
chart-IDCC
Procore Technologies Inc
51.06
+0.41%
1.44M
7.76B
chart-PCOR
Paylocity Holding Corp
143.58
-1.46%
828.50K
7.62B
chart-PCTY
Appfolio Inc
210.01
+1.81%
268.07K
7.44B
chart-APPF
Nice Ltd Adr
117.79
-0.42%
1.10M
6.90B
chart-NICE
Descartes Systems Group Inc
80.24
+1.75%
405.23K
6.86B
chart-DSGX
Duolingo Inc
145.98
-1.17%
1.01M
6.83B
chart-DUOL
RNG
Ringcentral Inc
79.23
-0.63%
2.26M
6.62B
chart-RNG
Commvault Systems Inc
149.43
+2.06%
480.47K
6.19B
chart-CVLT
Pegasystems Inc
35.18
+1.37%
1.14M
5.78B
chart-PEGA
Lyft Inc
14.77
-0.87%
8.81M
5.59B
chart-LYFT
Open Text Corp
23.08
+0.39%
917.67K
5.59B
chart-OTEX
Octave Intelligence Plc
19.82
+2.32%
1.95M
5.32B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.71
-1.39%
753.59K
5.22B
chart-NIQ
Navan Inc
19.66
-6.22%
4.54M
5.12B
chart-NAVN
Klaviyo Inc
16.78
+5.73%
9.60M
4.78B
chart-KVYO
Fastly Inc
29.65
+13.69%
29.91M
4.72B
chart-FSLY
Dave Inc
326.19
-7.74%
643.84K
4.16B
chart-DAVE
Webull Corp
7.65
-5.44%
9.08M
4.13B
chart-BULL
YOU
Clear Secure Inc
38.90
-0.33%
1.88M
4.00B
chart-YOU
Bill Holdings Inc
45.92
-1.23%
1.10M
3.92B
chart-BILL
Sportradar Group Ag
13.17
-3.16%
3.37M
3.90B
chart-SRAD
WK
Workiva Inc
70.79
+1.37%
1.17M
3.85B
chart-WK
Monday Com Ltd
86.46
+1.78%
1.03M
3.66B
chart-MNDY
Q 2 Holdings Inc
55.66
-2.11%
546.59K
3.47B
chart-QTWO
Pattern Group Inc
19.36
-5.14%
1.65M
3.43B
chart-PTRN
Ncr Atleos Corp
45.77
-0.97%
333.81K
3.38B
chart-NATL
Freshworks Inc
12.87
+3.62%
6.24M
3.36B
chart-FRSH
Bitdeer Technologies Group
12.31
-6.03%
7.53M
3.35B
chart-BTDR
LIF
Life 360 Inc
40.75
-0.56%
638.42K
3.32B
chart-LIF
Braze Inc
25.87
+1.37%
1.82M
2.94B
chart-BRZE
Sps Commerce Inc
81.29
-0.23%
311.20K
2.93B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
9.68
-4.35%
978.45K
2.90B
chart-KC
Agilysys Inc
101.18
+0.81%
225.72K
2.85B
chart-AGYS
Intapp Inc
36.46
+1.03%
555.97K
2.79B
chart-INTA
Adeia Inc
25.05
-3.02%
722.85K
2.76B
chart-ADEA
Grindr Inc
15.44
-3.26%
1.32M
2.68B
chart-GRND
Soundhound Ai Inc
6.01
-1.80%
11.16M
2.67B
chart-SOUN
Alarm Com Holdings Inc
53.35
+0.36%
330.93K
2.62B
chart-ALRM
VIA
Via Transportation Inc
29.54
+4.12%
1.07M
2.41B
chart-VIA
Eplus Inc
92.03
+0.49%
184.03K
2.40B
chart-PLUS
Securitize Corp
14.36
+10.46%
9.17M
2.34B
chart-SECZ
Asana Inc
9.47
+4.30%
8.54M
2.17B
chart-ASAN
DBD
Diebold Nixdorf Inc
63.04
-2.10%
171.95K
2.14B
chart-DBD
BVC
Bitventures Ltd
12.53
-2.11%
106.21K
2.11B
chart-BVC
Pdf Solutions Inc
48.43
-0.02%
440.60K
2.05B
chart-PDFS
Ncino Inc
19.23
-2.24%
2.00M
2.03B
chart-NCNO
Karooooo Ltd
64.21
+0.97%
179.91K
1.98B
chart-KARO
QNT
Quantinuum Inc
50.11
-2.49%
2.56M
1.97B
chart-QNT
Blackbaud Inc
42.89
+1.80%
436.65K
1.95B
chart-BLKB
WRD
Weride Inc Adr
5.85
-1.18%
2.40M
1.92B
chart-WRD
Vertex Inc
11.72
-0.59%
915.21K
1.90B
chart-VERX
Amplitude Inc
13.76
+4.68%
1.51M
1.72B
chart-AMPL
BL
Blackline Inc
28.13
+1.01%
615.45K
1.64B
chart-BL
Alkami Technology Inc
14.60
-19.29%
7.76M
1.56B
chart-ALKT
Wealthfront Corp
9.84
-1.01%
2.01M
1.54B
chart-WLTH
Evercommerce Inc
8.32
+3.23%
162.29K
1.47B
chart-EVCM
Digital Turbine Inc
11.54
-5.33%
2.58M
1.40B
chart-APPS
CXM
Sprinklr Inc
5.43
+0.93%
1.72M
1.26B
chart-CXM
Lightspeed Commerce Inc
9.59
-0.21%
416.78K
1.24B
chart-LSPD
Red Violet Inc
76.20
+3.80%
236.62K
1.22B
chart-RDVT
Donnelley Financial Solutions Inc
48.61
+0.25%
182.78K
1.20B
chart-DFIN
PD
Pagerduty Inc
14.83
+2.42%
1.76M
1.17B
chart-PD
GTM
Zoominfo Technologies Inc
3.90
+0.52%
3.53M
1.14B
chart-GTM
Riskified Ltd
7.14
+1.85%
5.98M
942.75M
chart-RSKD
Upbound Group Inc
15.99
-4.71%
977.89K
932.21M
chart-UPBD
Daily Journal Corp
659.40
+0.36%
45,152
908.62M
chart-DJCO
Ibotta Inc
41.21
+1.40%
263.23K
830.32M
chart-IBTA
Yalla Group Limited Adr
5.46
-1.80%
323.49K
828.99M
chart-YALA
Mitek Systems Inc
17.69
+1.26%
783.35K
798.21M
chart-MITK
Pubmatic Inc
17.45
-1.77%
710.82K
795.08M
chart-PUBM
Mntn Inc
10.56
-5.80%
679.82K
789.92M
chart-MNTN
Similarweb Ltd
8.58
+0.94%
351.41K
757.17M
chart-SMWB
MTC
Mmtec Inc
6.92
+14.76%
103.54K
689.15M
chart-MTC
Ooma Inc
22.05
-0.77%
482.52K
608.58M
chart-OOMA
PAR
Par Technology Corp
14.68
-3.10%
1.42M
607.20M
chart-PAR
SPT
Sprout Social Inc
9.955
+0.76%
796.47K
603.20M
chart-SPT
Vtex
3.61
-0.55%
814.71K
596.85M
chart-VTEX
Docebo Inc
22.59
-1.61%
23,058
563.57M
chart-DCBO
YB
Yuanbao Inc Adr
12.21
+0.41%
20,411
562.64M
chart-YB
Einride Ab Adr
3.88
+6.30%
246.55K
553.14M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.70
-1.16%
39,099
534.27M
chart-HKD
MFI
Mf International Ltd
9.40
-1.05%
3,419
471.66M
chart-MFI
Materialise Nv Adr
7.99
+1.91%
188.32K
461.12M
chart-MTLS
Gloo Holdings Inc
4.80
+0.42%
1.28M
439.35M
chart-GLOO
WCT
Wellchange Holdings Co Ltd
7.52
-2.97%
1.30M
422.29M
chart-WCT
Rimini Street Inc
4.30
-1.83%
221.82K
401.43M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.08
-6.95%
4.59M
378.92M
chart-CCCC
API
Agora Inc Adr
4.33
-1.37%
153.86K
366.10M
chart-API
Cerence Inc
8.07
-1.94%
470.92K
365.01M
chart-CRNC
Currenc Group Inc
3.09
+0.98%
268.92K
346.95M
chart-CURR
Alight Inc
12.54
-2.87%
379.47K
331.30M
chart-ALIT
Ribbon Communications Inc
1.80
-2.17%
1.60M
321.88M
chart-RBBN
Duos Technologies Group Inc
8.98
-2.18%
263.99K
282.62M
chart-DUOT
Silvaco Group Inc
8.26
+2.74%
564.85K
279.90M
chart-SVCO
LAW
Cs Disco Inc
4.26
+1.19%
221.28K
276.56M
chart-LAW
Commerce Com Inc
3.24
-3.86%
470.51K
268.46M
chart-CMRC
Xperi Inc
5.50
-1.96%
298.00K
268.25M
chart-XPER
Blend Labs Inc
1.12
-4.27%
2.00M
264.89M
chart-BLND
DSP
Viant Technology Inc
12.29
-4.28%
487.06K
260.35M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.75
-4.33%
162.17K
253.15M
chart-AZ
Immersion Corp
7.37
-0.81%
271.02K
244.73M
chart-IMMR
Asure Software Inc
7.90
-3.30%
91,448
228.15M
chart-ASUR
Ton Strategy Co
4.04
-0.74%
584.06K
222.49M
chart-TONX
Smartrent Inc
1.16
-2.52%
687.03K
222.27M
chart-SMRT
Expensify Inc
2.35
+0.00%
425.50K
214.29M
chart-EXFY
Kaltura Inc
1.33
-2.21%
144.10K
202.89M
chart-KLTR
DHX
Dhi Group Inc
4.60
-2.34%
292.35K
199.75M
chart-DHX
Perfect Corp
1.92
-0.52%
27,795
195.55M
chart-PERF
MRT
Marti Technologies Inc.
1.98
-0.50%
50,266
171.54M
chart-MRT
Domo Inc
3.55
-4.05%
3.18M
166.98M
chart-DOMO
Egain Corp
5.93
+2.07%
286.13K
155.20M
chart-EGAN
Repositrak Inc
8.18
-0.49%
52,290
148.66M
chart-TRAK
RTB
Rtb Digital Inc
9.84
+3.04%
164.46K
142.33M
chart-RTB
Ryde Group Ltd
0.77
+10.78%
1.93M
138.77M
chart-RYDE
Digimarc Corp
4.93
-3.52%
126.09K
110.80M
chart-DMRC
Roadzen Inc
1.17
-3.31%
261.31K
99.64M
chart-RDZN
Audioeye Inc
7.14
-2.06%
54,816
89.75M
chart-AEYE
Thryv Holdings Inc
1.84
-7.07%
367.60K
81.77M
chart-THRY
Blaize Holdings Inc
0.5553
-3.41%
2.19M
80.43M
chart-BZAI
ROC
Rank One Computing Corp
4.18
-1.65%
14,867
79.75M
chart-ROC
Comscore Inc
4.94
+2.07%
27,213
75.01M
chart-SCOR
Nerdy Inc
8.58
-1.49%
13,576
72.93M
chart-NRDY
Research Solutions Inc
2.12
+0.95%
13,220
71.58M
chart-RSSS
Forum Markets Inc
5.14
+2.19%
128.33K
67.84M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.91
-0.15%
1.15M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.8825
+4.24%
35,974
57.72M
chart-HIT
Netsol Technologies Inc
4.46
-0.67%
43,726
52.97M
chart-NTWK
IDN
Intellicheck Inc
2.34
-3.70%
225.57K
47.42M
chart-IDN
Aether Holdings Inc
3.62
-2.16%
4,110
44.30M
chart-ATHR
Phunware Inc
1.98
-1.00%
56,852
40.52M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.35
-1.70%
4,608
36.41M
chart-JG
Future Fintech Group Inc
4.44
+10.45%
6.21M
35.86M
chart-FTFT
Creative Realities Inc
2.54
-2.31%
55,797
34.36M
chart-CREX
Virtra Inc
2.88
+0.00%
9,028
32.60M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
4.00
+3.63%
61,600
32.46M
chart-PDC
Aware Inc
1.16
-0.85%
30,115
25.30M
chart-AWRE
Belive Holdings
2.315
+7.67%
779
25.15M
chart-BLIV
Nextplat Corp
9.10
-2.78%
16,611
24.69M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.8035
-0.23%
3,914
23.51M
chart-IPM
BMR
Beamr Imaging Ltd
1.35
+0.75%
20,099
20.97M
chart-BMR
Mind C T I Ltd
1.02
+4.07%
42,722
20.59M
chart-MNDO
Youxin Technology Ltd
1.31
-5.07%
20,114
20.59M
chart-YAAS
Psq Holdings Inc
5.26
-3.49%
8,952
19.60M
chart-PSQH
Firefly Neuroscience Inc
1.15
-4.17%
87,761
18.04M
chart-AIFF
Fusemachines Inc
0.5825
-1.25%
29,571
16.88M
chart-FUSE
T Stamp Inc
2.94
-2.00%
15,439
16.58M
chart-IDAI
Republic Power Group Ltd
1.0037
-29.56%
569.30K
16.21M
chart-RPGL
YXT
Yxt Com Group Holding Ltd Adr
2.38
+0.42%
13,990
15.73M
chart-YXT
Smith Micro Software Inc
2.67
+0.00%
9,357
14.92M
chart-SMSI
RCT
Redcloud Holdings Plc
0.194
+2.11%
207.09K
14.66M
chart-RCT
Sagtec Global Ltd
0.611
-4.32%
84,375
13.90M
chart-SAGT
CYN
Cyngn Inc
0.7698
-0.88%
70,588
11.82M
chart-CYN
Nvni Group Ltd
0.9374
+0.78%
75,488
11.46M
chart-NVNI
QH
Quhuo Ltd Adr
3.9661
-0.35%
9,720
10.91M
chart-QH
Upland Software Inc
3.54
-4.32%
162.36K
10.47M
chart-UPLD
Myseum Ai Inc
1.83
-0.54%
537.55K
9.51M
chart-MYSE
Baiya International Group Inc
2.07
-0.96%
50,756
8.90M
chart-BIYA
Next Technology Holding Inc
5.70
-8.80%
24,233
8.40M
chart-NXTT
Alpha Modus Holdings Inc
1.66
-12.63%
91,384
8.24M
chart-AMOD
Infobird Co Ltd
0.9855
+3.74%
4,302
8.07M
chart-IFBD
Triller Group Inc
0.385
-10.47%
451.82K
7.89M
chart-ILLR
Auddia Inc
1.31
-1.50%
7.17M
7.60M
chart-AUUD
Black Titan Corp
0.549
-2.97%
1.62M
7.52M
chart-BTTC