Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.59%), Sap Se Adr (SAP +2.65%), Uber Technologies Inc (UBER -2.46%), Shopify Inc (SHOP -0.14%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
290.94
+1.59%
4.17M
237.12B
chart-PANW
SAP
Sap Se Adr
153.38
+2.65%
2.67M
179.08B
chart-SAP
Uber Technologies Inc
69.67
-2.46%
18.91M
141.82B
chart-UBER
Shopify Inc
107.64
-0.14%
9.61M
139.68B
chart-SHOP
CRM
Salesforce Inc
153.40
+2.08%
16.99M
125.63B
chart-CRM
Cadence Design Systems Inc
386.19
-1.34%
67,862
106.52B
chart-CDNS
NOW
Servicenow Inc
95.94
+3.33%
28.53M
98.94B
chart-NOW
ADP
Automatic Data Processing Inc
220.50
+2.80%
1.71M
88.14B
chart-ADP
Snowflake Inc
230.41
+1.75%
4.37M
79.86B
chart-SNOW
Datadog Inc
224.07
-0.17%
134.24K
79.76B
chart-DDOG
Adobe Inc
199.14
+1.85%
588.79K
79.16B
chart-ADBE
Intuit Inc
262.61
+2.03%
275.83K
71.83B
chart-INTU
Autodesk Inc
188.75
+0.52%
2.26M
39.85B
chart-ADSK
Strategy Inc
106.71
-5.71%
2.37M
37.89B
chart-MSTR
Paychex Inc
98.11
+0.25%
114.68K
35.15B
chart-PAYX
Workday Inc
117.43
+0.06%
178.57K
29.00B
chart-WDAY
Fair Isaac Corp
1,099.41
+1.01%
275.01K
25.50B
chart-FICO
ZM
Zoom Communications Inc
84.70
-2.14%
82,155
24.84B
chart-ZM
Atlassian Corp
81.70
-1.60%
163.65K
20.73B
chart-TEAM
Ss C Technologies Holdings Inc
65.92
+0.26%
16,245
15.88B
chart-SSNC
Grab Holdings Limited
3.405
-4.48%
1.32M
13.93B
chart-GRAB
PTC
Ptc Inc
117.06
+2.26%
46,723
13.52B
chart-PTC
U
Unity Software Inc
27.61
+1.71%
5.10M
12.05B
chart-U
DT
Dynatrace Inc
40.40
-0.15%
4.42M
11.78B
chart-DT
TYL
Tyler Technologies Inc
279.14
+1.86%
1.12M
11.48B
chart-TYL
FIG
Figma Inc
18.99
-0.39%
16.77M
10.03B
chart-FIG
Jfrog Ltd
78.27
-5.68%
57,394
9.48B
chart-FROG
Guidewire Software Inc
109.63
+6.57%
2.99M
9.13B
chart-GWRE
Hubspot Inc
173.29
+0.55%
1.52M
8.87B
chart-HUBS
BSY
Bentley Systems Inc
29.11
-1.06%
51,276
8.84B
chart-BSY
Docusign Inc
43.73
-0.18%
114.31K
8.35B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.64
-3.23%
4.40M
7.93B
chart-YMM
Manhattan Associates Inc
130.26
+1.23%
343.56K
7.71B
chart-MANH
Interdigital Inc
289.38
-2.00%
9,146
7.48B
chart-IDCC
Clearwater Analytics Holdings Inc
24.55
+0.06%
19.45M
7.30B
chart-CWAN
Chime Financial Inc
16.64
-1.39%
5.70M
6.34B
chart-CHYM
Elastic N V
58.98
+0.80%
1.78M
6.13B
chart-ESTC
Servicetitan Inc
64.22
+2.75%
1.15M
6.13B
chart-TTAN
Duolingo Inc
127.25
+1.66%
1.36M
5.93B
chart-DUOL
Procore Technologies Inc
38.93
-0.54%
2.63M
5.87B
chart-PCOR
Descartes Systems Group Inc
67.72
+1.99%
740.41K
5.80B
chart-DSGX
Paycom Software Inc
124.28
+0.71%
900.82K
5.79B
chart-PAYC
Paylocity Holding Corp
102.86
+0.65%
17,231
5.51B
chart-PCTY
Navan Inc
21.48
-2.24%
69,657
5.46B
chart-NAVN
Lyft Inc
14.18
+0.07%
291.45K
5.38B
chart-LYFT
YOU
Clear Secure Inc
52.73
+1.72%
863.29K
5.31B
chart-YOU
Appfolio Inc
149.52
-1.30%
5,185
5.29B
chart-APPF
Commvault Systems Inc
126.10
-3.02%
10,314
5.20B
chart-CVLT
Nice Ltd Adr
84.96
-0.09%
38,920
4.98B
chart-NICE
Pegasystems Inc
29.62
-1.03%
34,515
4.95B
chart-PEGA
Open Text Corp
20.36
-1.11%
70,914
4.94B
chart-OTEX
Sportradar Group Ag
14.69
-3.78%
28,565
4.35B
chart-SRAD
Octave Intelligence Plc
15.90
-4.22%
113.32K
4.27B
chart-OCTV
Bitdeer Technologies Group
17.22
-1.09%
8.17M
4.19B
chart-BTDR
Klaviyo Inc
13.48
+5.52%
5.17M
4.04B
chart-KVYO
Dave Inc
304.75
-4.24%
14,620
3.87B
chart-DAVE
LIF
Life 360 Inc
46.90
-3.86%
14,795
3.80B
chart-LIF
Pattern Group Inc
20.72
-5.20%
29,999
3.66B
chart-PTRN
Monday Com Ltd
71.11
-0.15%
36,793
3.64B
chart-MNDY
Webull Corp
6.61
-3.13%
6.09M
3.52B
chart-BULL
Adeia Inc
30.09
-7.14%
83,860
3.32B
chart-ADEA
Ncr Atleos Corp
43.58
+0.06%
314.02K
3.22B
chart-NATL
Bill Holdings Inc
32.27
+0.97%
2.02M
3.21B
chart-BILL
RNG
Ringcentral Inc
35.42
+1.69%
1.35M
2.97B
chart-RNG
KC
Kingsoft Cloud Holdings Ltd Adr
9.63
-5.07%
104.19K
2.88B
chart-KC
DBD
Diebold Nixdorf Inc
82.69
+0.46%
213.38K
2.86B
chart-DBD
Soundhound Ai Inc
6.45
-6.11%
19.16M
2.79B
chart-SOUN
Q 2 Holdings Inc
43.27
+2.52%
616.37K
2.71B
chart-QTWO
WK
Workiva Inc
46.98
+2.22%
963.90K
2.64B
chart-WK
Fastly Inc
16.66
-2.88%
5.49M
2.61B
chart-FSLY
Pdf Solutions Inc
61.71
-6.99%
21,674
2.58B
chart-PDFS
Freshworks Inc
9.214
+2.58%
268.69K
2.55B
chart-FRSH
Agilysys Inc
86.49
-1.61%
2,518
2.44B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.09
+1.18%
1.13M
2.39B
chart-NIQ
Grindr Inc
13.14
+0.57%
1.34M
2.34B
chart-GRND
Braze Inc
19.79
-1.74%
43,667
2.23B
chart-BRZE
Alarm Com Holdings Inc
44.83
+1.92%
6,484
2.22B
chart-ALRM
QNT
Quantinuum Inc
69.73
-5.30%
252.02K
2.19B
chart-QNT
Sps Commerce Inc
57.67
+5.46%
43,706
2.12B
chart-SPSC
Eplus Inc
79.16
+0.21%
185.71K
2.07B
chart-PLUS
WRD
Weride Inc Adr
5.83
-2.82%
353.99K
1.92B
chart-WRD
BVC
Bitventures Ltd
11.36
-7.57%
1,656
1.91B
chart-BVC
Vertex Inc
10.91
+3.73%
1.13M
1.77B
chart-VERX
Intapp Inc
21.93
+1.81%
414.59K
1.69B
chart-INTA
Ncino Inc
14.61
+0.00%
2.06M
1.60B
chart-NCNO
Evercommerce Inc
8.91
+0.46%
168.49K
1.58B
chart-EVCM
Alkami Technology Inc
14.71
+0.68%
50,611
1.57B
chart-ALKT
BL
Blackline Inc
26.43
-1.38%
21,320
1.55B
chart-BL
Asana Inc
6.67
-1.04%
5.39M
1.54B
chart-ASAN
Karooooo Ltd
47.57
+0.55%
1,536
1.47B
chart-KARO
Lightspeed Commerce Inc
9.44
+3.80%
1.27M
1.30B
chart-LSPD
Blackbaud Inc
26.84
+0.15%
10,532
1.23B
chart-BLKB
Wealthfront Corp
8.215
-0.49%
1.94M
1.23B
chart-WLTH
VIA
Via Transportation Inc
15.04
-0.03%
965.86K
1.22B
chart-VIA
CXM
Sprinklr Inc
4.97
+0.30%
2.96M
1.16B
chart-CXM
Digital Turbine Inc
9.20
-1.73%
250.91K
1.11B
chart-APPS
Upbound Group Inc
18.69
+2.27%
568.20K
1.09B
chart-UPBD
Einride Ab Adr
7.26
-13.88%
2,935
1.02B
chart-ENRD
Donnelley Financial Solutions Inc
40.18
+4.34%
228.23K
1.00B
chart-DFIN
Amplitude Inc
6.50
-1.07%
35,014
862.03M
chart-AMPL
Yalla Group Limited Adr
5.22
+0.58%
329.05K
792.55M
chart-YALA
GTM
Zoominfo Technologies Inc
2.655
-0.75%
253.14K
782.48M
chart-GTM
Mitek Systems Inc
17.27
-0.09%
16,780
780.12M
chart-MITK
Red Violet Inc
54.55
-1.00%
2,508
769.64M
chart-RDVT
Daily Journal Corp
530.09
-0.76%
911
730.32M
chart-DJCO
Ibotta Inc
30.82
+0.78%
102.54K
717.33M
chart-IBTA
Riskified Ltd
4.92
+1.03%
1.49M
708.66M
chart-RSKD
YB
Yuanbao Inc Adr
15.12
+0.76%
41,708
696.73M
chart-YB
PD
Pagerduty Inc
8.49
+3.34%
2.81M
654.77M
chart-PD
PAR
Par Technology Corp
15.38
+1.72%
910.38K
634.37M
chart-PAR
Mntn Inc
8.44
+5.76%
1.38M
623.92M
chart-MNTN
Vtex
3.505
-2.09%
3.59M
597.55M
chart-VTEX
Pubmatic Inc
11.34
+0.53%
16,124
526.67M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.67
+1.21%
142.09K
524.85M
chart-HKD
Ooma Inc
18.07
+3.93%
430.14K
496.47M
chart-OOMA
MFI
Mf International Ltd
9.50
-3.29%
425
476.68M
chart-MFI
Cerence Inc
10.37
-5.76%
37,350
468.60M
chart-CRNC
Similarweb Ltd
4.97
-2.92%
992.53K
435.37M
chart-SMWB
Docebo Inc
17.14
+1.49%
51,920
435.06M
chart-DCBO
Ribbon Communications Inc
2.45
-4.30%
10,965
431.54M
chart-RBBN
Silvaco Group Inc
12.23
-8.61%
62,332
409.15M
chart-SVCO
Blend Labs Inc
1.67
+0.89%
2.95M
404.33M
chart-BLND
Xperi Inc
8.03
+0.94%
411.29K
387.62M
chart-XPER
SPT
Sprout Social Inc
6.40
-0.92%
1.74M
384.68M
chart-SPT
Duos Technologies Group Inc
12.14
-1.26%
79,870
381.36M
chart-DUOT
Gloo Holdings Inc
4.62
-2.34%
70,844
379.35M
chart-GLOO
Rimini Street Inc
4.08
-2.64%
2,964
377.64M
chart-RMNI
Materialise Nv Adr
6.41
-1.23%
3,727
372.52M
chart-MTLS
API
Agora Inc Adr
4.11
-3.13%
12,355
347.50M
chart-API
Currenc Group Inc
2.98
-1.65%
181.18K
334.60M
chart-CURR
MTC
Mmtec Inc
2.79
-10.73%
719
277.85M
chart-MTC
Alight Inc
0.5257
-4.45%
31.50M
276.96M
chart-ALIT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.30
-3.85%
13,685
236.02M
chart-AZ
Blaize Holdings Inc
1.63
+9.22%
8.41M
231.95M
chart-BZAI
LAW
Cs Disco Inc
3.50
+2.94%
226.29K
224.47M
chart-LAW
Commerce Com Inc
2.705
+3.61%
381.14K
223.20M
chart-CMRC
DSP
Viant Technology Inc
11.08
+3.17%
181.47K
221.84M
chart-DSP
Asure Software Inc
7.65
-5.93%
8,003
219.41M
chart-ASUR
Immersion Corp
6.585
+1.15%
510.78K
217.97M
chart-IMMR
Smartrent Inc
1.13
+2.73%
864.16K
217.91M
chart-SMRT
Kaltura Inc
1.33
-5.36%
5,963
200.00M
chart-KLTR
Egain Corp
7.27
-3.86%
61,490
199.56M
chart-EGAN
Digimarc Corp
8.27
-4.46%
162.90K
184.65M
chart-DMRC
Ton Strategy Co
3.00
-10.45%
18,005
169.59M
chart-TONX
Perfect Corp
1.665
+0.30%
41,316
169.58M
chart-PERF
DHX
Dhi Group Inc
3.88
-2.02%
166.77K
167.61M
chart-DHX
Repositrak Inc
9.11
+2.06%
60,370
165.56M
chart-TRAK
MRT
Marti Technologies Inc.
1.81
+1.39%
79,015
155.56M
chart-MRT
Thryv Holdings Inc
3.385
-4.86%
10,469
150.12M
chart-THRY
Expensify Inc
1.55
-5.18%
2.49M
149.48M
chart-EXFY
Roadzen Inc
1.53
+2.33%
312.02K
129.13M
chart-RDZN
Ryde Group Ltd
0.7178
-2.29%
72,433
121.83M
chart-RYDE
Nerdy Inc
0.8749
-2.82%
815.60K
110.57M
chart-NRDY
Next Technology Holding Inc
1.42
+2.13%
61,767
108.30M
chart-NXTT
Comscore Inc
7.09
+0.42%
357
107.01M
chart-SCOR
Domo Inc
2.225
-2.39%
1.74M
100.46M
chart-DOMO
Soundthinking Inc
7.58
-5.99%
4,397
98.19M
chart-SSTI
IDN
Intellicheck Inc
4.20
+0.98%
7,119
85.06M
chart-IDN
ROC
Rank One Computing Corp
4.40
-2.44%
1,065
83.95M
chart-ROC
Audioeye Inc
6.07
-5.55%
1,645
75.84M
chart-AEYE
Research Solutions Inc
2.25
+2.27%
52,980
75.26M
chart-RSSS
Forum Markets Inc
5.00
-2.18%
12,925
72.71M
chart-FRMM
Lucas Gc Ltd
1.6202
+0.63%
12,561
69.33M
chart-LGCL
HIT
Health In Tech Inc
0.99
-9.26%
3,190
64.89M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.31
-1.57%
2.12M
63.66M
chart-STRC
RTB
Rtb Digital Inc
10.79
+1.37%
21,763
62.31M
chart-RTB
Netsol Technologies Inc
4.465
+5.61%
789
53.03M
chart-NTWK
Creative Realities Inc
3.835
-3.29%
8,485
40.53M
chart-CREX
Phunware Inc
1.8607
+0.52%
5,977
38.05M
chart-PHUN
Virtra Inc
3.33
-0.30%
3,694
37.65M
chart-VTSI
Aether Holdings Inc
3.08
+3.39%
15,997
37.41M
chart-ATHR
RCT
Redcloud Holdings Plc
0.6151
-0.79%
12,024
36.51M
chart-RCT
Aware Inc
1.52
-2.67%
398
32.90M
chart-AWRE
JG
Aurora Mobile Ltd Adr
4.63
+12.93%
5,402
27.60M
chart-JG
Fusemachines Inc
0.9309
-20.87%
70,815
26.94M
chart-FUSE
Triller Group Inc
0.1475
+809.67%
1.52M
26.09M
chart-ILLR
QH
Quhuo Ltd Adr
7.8601
-30.24%
70,618
25.60M
chart-QH
Belive Holdings
2.35
-1.67%
1,911
25.53M
chart-BLIV
Cxapp Inc
0.2338
-11.17%
1.40M
25.50M
chart-CXAI
Sagtec Global Ltd
1.30
-1.53%
1.58M
24.77M
chart-SAGT
BMR
Beamr Imaging Ltd
1.59
-3.61%
4,344
24.69M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.3999
-2.05%
31,207
23.84M
chart-YXT
Liveperson Inc
1.9508
+0.00%
4,960
23.75M
chart-LPSN
Psq Holdings Inc
0.4491
-0.51%
125.05K
22.43M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.69
-2.87%
119
22.03M
chart-IPM
Firefly Neuroscience Inc
1.32
-2.92%
8,995
20.55M
chart-AIFF
Youxin Technology Ltd
0.844
-7.57%
133.97K
19.24M
chart-YAAS
Mind C T I Ltd
0.95
-0.78%
36,930
19.18M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.23
+0.48%
175
19.01M
chart-PDC
Nextplat Corp
6.435
-1.61%
34,539
17.43M
chart-NXPL
CYN
Cyngn Inc
1.1674
-6.30%
29,384
16.84M
chart-CYN
Alpha Modus Holdings Inc
3.88
-2.53%
22,052
15.99M
chart-AMOD
Smith Micro Software Inc
2.895
-0.99%
9,560
14.80M
chart-SMSI
Upland Software Inc
4.64
-10.21%
929
13.62M
chart-UPLD
Myseum Ai Inc
2.25
-1.36%
25,723
11.42M
chart-MYSE
Netclass Technology Inc
0.1635
-4.19%
1.35M
10.78M
chart-NTCL
Nvni Group Ltd
0.91
-4.21%
16,423
10.64M
chart-NVNI
Jet Ai Inc
6.83
-3.56%
4,656
9.71M
chart-JTAI
T Stamp Inc
1.61
-0.62%
1,046
9.02M
chart-IDAI
Black Titan Corp
0.7865
+4.59%
49,499
8.47M
chart-BTTC