Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.72%), Palo Alto Networks, Inc. (PANW -1.30%), Uber Technologies Inc (UBER +0.33%), Salesforce Inc (CRM +1.95%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
177.84
+0.72%
194.09K
207.64B
chart-SAP
Palo Alto Networks, Inc.
252.61
-1.30%
262.68K
204.87B
chart-PANW
Uber Technologies Inc
74.64
+0.33%
454.76K
151.94B
chart-UBER
CRM
Salesforce Inc
180.86
+1.95%
514.68K
147.95B
chart-CRM
Shopify Inc
106.56
+2.58%
438.12K
138.28B
chart-SHOP
NOW
Servicenow Inc
102.59
+2.43%
2.18M
105.81B
chart-NOW
Adobe Inc
247.80
+1.36%
225.55K
100.16B
chart-ADBE
Cadence Design Systems Inc
363.07
+1.04%
34,449
100.14B
chart-CDNS
ADP
Automatic Data Processing Inc
223.86
+0.73%
71,034
89.48B
chart-ADP
Intuit Inc
315.39
+2.39%
705.91K
86.27B
chart-INTU
Datadog Inc
221.50
+1.40%
108.51K
78.85B
chart-DDOG
Snowflake Inc
169.54
+2.74%
252.07K
58.76B
chart-SNOW
Strategy Inc
164.00
-0.88%
455.75K
57.58B
chart-MSTR
Autodesk Inc
242.07
-0.60%
62,069
51.11B
chart-ADSK
Paychex Inc
95.44
-0.71%
43,398
34.20B
chart-PAYX
ZM
Zoom Communications Inc
112.47
+11.77%
1.70M
33.15B
chart-ZM
Workday Inc
131.64
+6.45%
1.88M
32.87B
chart-WDAY
Fair Isaac Corp
1,243.24
+1.61%
2,978
28.83B
chart-FICO
Atlassian Corp
85.08
-3.14%
109.90K
21.59B
chart-TEAM
PTC
Ptc Inc
146.79
+0.53%
11,154
16.96B
chart-PTC
Ss C Technologies Holdings Inc
66.97
+0.30%
24,290
16.13B
chart-SSNC
Grab Holdings Limited
3.595
+0.84%
1.56M
14.70B
chart-GRAB
TYL
Tyler Technologies Inc
309.72
+0.85%
2,847
12.74B
chart-TYL
FIG
Figma Inc
22.47
-1.33%
1.55M
11.87B
chart-FIG
Guidewire Software Inc
138.24
-1.61%
9,426
11.70B
chart-GWRE
DT
Dynatrace Inc
39.64
+1.30%
51,778
11.55B
chart-DT
U
Unity Software Inc
25.80
+1.57%
275.24K
11.26B
chart-U
BSY
Bentley Systems Inc
33.79
+0.87%
15,574
10.27B
chart-BSY
Hubspot Inc
200.02
+0.10%
38,173
10.24B
chart-HUBS
Docusign Inc
49.73
+1.63%
40,707
9.66B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.405
-1.54%
482.51K
8.72B
chart-YMM
Jfrog Ltd
71.82
-1.40%
28,192
8.70B
chart-FROG
Manhattan Associates Inc
135.70
+0.15%
4,231
8.03B
chart-MANH
Clearwater Analytics Holdings Inc
24.36
+0.00%
26,949
7.25B
chart-CWAN
Procore Technologies Inc
46.52
-1.67%
20,165
7.02B
chart-PCOR
Interdigital Inc
267.83
-0.04%
6,772
6.92B
chart-IDCC
Chime Financial Inc
18.09
+0.86%
81,339
6.89B
chart-CHYM
Paycom Software Inc
134.51
-2.15%
5,923
6.27B
chart-PAYC
YOU
Clear Secure Inc
61.70
+1.13%
26,168
6.22B
chart-YOU
Descartes Systems Group Inc
72.03
+0.73%
5,020
6.19B
chart-DSGX
Paylocity Holding Corp
112.60
+0.13%
4,930
6.03B
chart-PCTY
Servicetitan Inc
62.98
+1.09%
19,741
6.01B
chart-TTAN
Appfolio Inc
165.72
+1.89%
3,882
5.86B
chart-APPF
Pegasystems Inc
34.99
+0.99%
101.40K
5.85B
chart-PEGA
Open Text Corp
23.75
+1.46%
56,521
5.76B
chart-OTEX
Elastic N V
54.99
-1.28%
31,966
5.69B
chart-ESTC
Nice Ltd Adr
96.00
+0.68%
6,431
5.61B
chart-NICE
Lyft Inc
13.76
+2.00%
843.70K
5.22B
chart-LYFT
Duolingo Inc
107.72
+1.96%
33,999
5.02B
chart-DUOL
Navan Inc
19.05
+3.21%
99,985
4.81B
chart-NAVN
Klaviyo Inc
15.17
+1.44%
419.09K
4.54B
chart-KVYO
Commvault Systems Inc
108.23
+1.26%
8,567
4.46B
chart-CVLT
Monday Com Ltd
80.53
+2.92%
82,270
4.12B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
13.69
+0.29%
319.15K
4.10B
chart-KC
Sportradar Group Ag
13.18
+1.50%
105.87K
3.90B
chart-SRAD
Soundhound Ai Inc
8.6234
+0.53%
3.11M
3.73B
chart-SOUN
Bill Holdings Inc
36.91
+1.78%
44,846
3.68B
chart-BILL
RNG
Ringcentral Inc
43.59
-0.02%
41,473
3.66B
chart-RNG
Bitdeer Technologies Group
14.75
+10.99%
298.61K
3.59B
chart-BTDR
Webull Corp
6.4999
-4.16%
3.65M
3.46B
chart-BULL
Ncr Atleos Corp
44.90
+0.48%
117.61K
3.31B
chart-NATL
LIF
Life 360 Inc
40.31
+2.37%
18,706
3.27B
chart-LIF
Pattern Group Inc
17.82
+1.20%
63,257
3.15B
chart-PTRN
Dave Inc
244.98
+2.02%
3,670
3.11B
chart-DAVE
Adeia Inc
26.73
+1.82%
50,037
2.95B
chart-ADEA
Q 2 Holdings Inc
46.58
-0.24%
3,343
2.92B
chart-QTWO
WK
Workiva Inc
50.62
+2.61%
8,332
2.84B
chart-WK
Braze Inc
25.11
+3.89%
132.48K
2.81B
chart-BRZE
NIQ
Niq Global Intelligence Plc
8.62
-0.11%
29,941
2.54B
chart-NIQ
Fastly Inc
16.25
-2.92%
190.21K
2.54B
chart-FSLY
Freshworks Inc
9.145
+0.77%
125.44K
2.53B
chart-FRSH
DBD
Diebold Nixdorf Inc
72.75
+1.88%
549
2.52B
chart-DBD
WRD
Weride Inc Adr
7.15
-3.15%
302.59K
2.38B
chart-WRD
Grindr Inc
12.99
-1.79%
10,537
2.31B
chart-GRND
Agilysys Inc
80.47
+1.19%
5,184
2.27B
chart-AGYS
Eplus Inc
84.14
+0.45%
4,721
2.22B
chart-PLUS
Vertex Inc
13.55
-0.63%
18,981
2.19B
chart-VERX
Alarm Com Holdings Inc
44.01
+0.66%
8,107
2.18B
chart-ALRM
Sps Commerce Inc
54.24
+1.08%
12,679
1.99B
chart-SPSC
Pdf Solutions Inc
44.68
-0.25%
7,180
1.87B
chart-PDFS
Evercommerce Inc
10.45
+1.26%
82,226
1.85B
chart-EVCM
Alkami Technology Inc
17.09
+1.22%
18,331
1.83B
chart-ALKT
BVC
Bitventures Ltd
0.00
-1.69%
0
1.79B
chart-BVC
Wealthfront Corp
11.96
+1.12%
5,748
1.79B
chart-WLTH
Ncino Inc
16.16
+4.27%
46,671
1.76B
chart-NCNO
BL
Blackline Inc
29.29
+1.31%
10,677
1.72B
chart-BL
Intapp Inc
20.76
-2.67%
17,922
1.60B
chart-INTA
Asana Inc
6.475
+0.94%
134.90K
1.54B
chart-ASAN
Karooooo Ltd
47.05
+0.88%
2,324
1.45B
chart-KARO
Blackbaud Inc
30.20
+1.25%
15,162
1.39B
chart-BLKB
CXM
Sprinklr Inc
5.34
+0.60%
27,377
1.33B
chart-CXM
VIA
Via Transportation Inc
14.72
+0.14%
2,651
1.20B
chart-VIA
Lightspeed Commerce Inc
8.455
-0.84%
37,802
1.16B
chart-LSPD
GTM
Zoominfo Technologies Inc
3.65
+2.24%
138.48K
1.08B
chart-GTM
Upbound Group Inc
17.81
+1.13%
20,108
1.04B
chart-UPBD
Donnelley Financial Solutions Inc
39.75
+0.63%
913
993.05M
chart-DFIN
Yalla Group Limited Adr
6.17
-0.36%
17,474
936.78M
chart-YALA
Amplitude Inc
6.78
+2.15%
83,929
899.16M
chart-AMPL
Ibotta Inc
31.98
-2.98%
2,983
744.33M
chart-IBTA
Mitek Systems Inc
15.79
+7.63%
48,875
713.06M
chart-MITK
Riskified Ltd
4.865
+0.63%
6,726
700.74M
chart-RSKD
Red Violet Inc
48.73
+0.36%
1,087
687.60M
chart-RDVT
MTC
Mmtec Inc
6.79
-0.57%
10,885
676.20M
chart-MTC
Daily Journal Corp
475.02
+1.20%
1,901
654.45M
chart-DJCO
Vtex
3.72
+0.13%
42,620
634.21M
chart-VTEX
YB
Yuanbao Inc Adr
13.70
-1.63%
11,378
631.30M
chart-YB
Mntn Inc
8.28
+1.23%
15,429
612.09M
chart-MNTN
PAR
Par Technology Corp
14.33
+1.44%
10,909
591.06M
chart-PAR
Digital Turbine Inc
4.595
+3.81%
59,750
550.94M
chart-APPS
PD
Pagerduty Inc
7.175
+0.00%
21,014
549.96M
chart-PD
HKD
Amtd Digital Inc Adr
1.70
+0.00%
14,316
534.27M
chart-HKD
MFI
Mf International Ltd
10.63
-3.10%
368
533.59M
chart-MFI
Ooma Inc
19.06
-1.25%
4,238
523.67M
chart-OOMA
Pubmatic Inc
10.27
+0.25%
14,015
476.97M
chart-PUBM
Ribbon Communications Inc
2.69
+3.07%
8,223
473.81M
chart-RBBN
Gloo Holdings Inc
5.695
+8.27%
1,322
458.86M
chart-GLOO
Docebo Inc
17.60
+1.16%
3,761
446.73M
chart-DCBO
Cerence Inc
9.86
+6.44%
33,529
445.55M
chart-CRNC
Alight Inc
0.8085
+0.25%
119.19K
425.93M
chart-ALIT
SPT
Sprout Social Inc
6.87
+0.90%
12,513
412.93M
chart-SPT
Currenc Group Inc
3.36
+0.00%
8,634
377.27M
chart-CURR
Blend Labs Inc
1.535
+1.31%
200.74K
371.65M
chart-BLND
Xperi Inc
7.56
+0.53%
1,806
364.93M
chart-XPER
Similarweb Ltd
4.075
+8.17%
65,366
356.97M
chart-SMWB
Materialise Nv Adr
5.86
+0.69%
11,345
341.75M
chart-MTLS
Rimini Street Inc
3.62
+2.47%
1,599
335.07M
chart-RMNI
Duos Technologies Group Inc
11.13
+2.40%
53,698
326.37M
chart-DUOT
Silvaco Group Inc
9.557
+0.84%
22,263
319.60M
chart-SVCO
API
Agora Inc Adr
3.725
-1.59%
116.60K
314.95M
chart-API
Digimarc Corp
13.85
+1.78%
12,894
307.94M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.09
+1.48%
15,177
271.20M
chart-AZ
Asure Software Inc
8.79
+0.57%
431
252.11M
chart-ASUR
Commerce Com Inc
2.97
-1.66%
16,310
245.06M
chart-CMRC
LAW
Cs Disco Inc
3.755
-2.34%
7,537
240.82M
chart-LAW
Smartrent Inc
1.245
+2.05%
136.78K
240.08M
chart-SMRT
Kaltura Inc
1.525
+1.33%
8,534
229.32M
chart-KLTR
DSP
Viant Technology Inc
10.98
+0.72%
3,178
219.94M
chart-DSP
Blaize Holdings Inc
1.5299
+0.00%
308.58K
217.70M
chart-BZAI
Ton Strategy Co
3.695
-0.81%
72,285
208.88M
chart-TONX
Immersion Corp
6.26
-0.16%
10,794
207.21M
chart-IMMR
Egain Corp
7.1058
+0.00%
5,160
195.05M
chart-EGAN
Repositrak Inc
10.03
+0.00%
1,304
182.19M
chart-TRAK
Perfect Corp
1.70
+1.19%
2,834
173.14M
chart-PERF
Thryv Holdings Inc
3.88
+1.30%
36,835
172.08M
chart-THRY
MRT
Marti Technologies Inc.
1.961
+0.00%
5,939
168.47M
chart-MRT
Roadzen Inc
1.98
+13.77%
30,849
167.12M
chart-RDZN
Domo Inc
3.69
+2.59%
16,339
166.59M
chart-DOMO
Ryde Group Ltd
0.9227
-3.16%
11,261
153.31M
chart-RYDE
DHX
Dhi Group Inc
3.51
+0.29%
14,275
151.63M
chart-DHX
Expensify Inc
1.15
+0.88%
32,214
110.90M
chart-EXFY
Next Technology Holding Inc
1.39
+1.46%
19,157
106.01M
chart-NXTT
Comscore Inc
6.58
+0.00%
4,115
99.32M
chart-SCOR
Nerdy Inc
0.7779
+1.02%
5,408
98.30M
chart-NRDY
Audioeye Inc
7.26
-0.27%
2,355
90.70M
chart-AEYE
ROC
Rank One Computing Corp
4.70
+0.11%
344
89.68M
chart-ROC
IDN
Intellicheck Inc
4.25
+0.24%
13,259
86.07M
chart-IDN
Soundthinking Inc
6.64
+0.15%
481
86.01M
chart-SSTI
Lucas Gc Ltd
1.84
+0.00%
2,439
78.73M
chart-LGCL
Research Solutions Inc
2.25
+3.20%
1,687
75.26M
chart-RSSS
Forum Markets Inc
4.96
+0.92%
19,009
72.13M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.43
+0.11%
102.57K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.9199
-0.54%
26,183
60.28M
chart-HIT
RTB
Rtb Digital Inc
4.495
-2.07%
35,444
59.22M
chart-RTB
Netsol Technologies Inc
4.11
+1.46%
1,407
48.81M
chart-NTWK
Aether Holdings Inc
3.5908
-2.63%
3,183
43.61M
chart-ATHR
Fusemachines Inc
1.43
+2.84%
3,448
41.38M
chart-FUSE
Phunware Inc
2.02
-0.31%
9,479
41.30M
chart-PHUN
Creative Realities Inc
3.72
-1.84%
26,384
39.31M
chart-CREX
Virtra Inc
3.42
-0.00%
27,024
38.67M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.213
+1.06%
728
37.03M
chart-JG
Triller Group Inc
0.2007
-9.99%
1.06M
35.50M
chart-ILLR
RCT
Redcloud Holdings Plc
0.5914
-0.97%
11,387
32.72M
chart-RCT
Psq Holdings Inc
0.6107
-1.34%
14,362
29.76M
chart-PSQH
Firefly Neuroscience Inc
1.75
+0.58%
7,978
27.25M
chart-AIFF
Belive Holdings
0.00
-1.60%
0
27.16M
chart-BLIV
Aware Inc
1.25
-2.34%
111
27.04M
chart-AWRE
BMR
Beamr Imaging Ltd
1.71
+0.00%
20,804
26.56M
chart-BMR
Liveperson Inc
2.15
-0.46%
469
26.18M
chart-LPSN
IPM
Intelligent Protection Management Corp
2.00
+2.03%
4,984
26.07M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.4027
-4.31%
350
24.00M
chart-YXT
PDC
Perpetuals Com Ltd Adr
7.39
+6.64%
113
22.54M
chart-PDC
Upland Software Inc
0.7222
-2.57%
2,345
21.21M
chart-UPLD
CYN
Cyngn Inc
1.43
+2.50%
14,455
20.63M
chart-CYN
Smith Micro Software Inc
0.79
+4.05%
268
20.19M
chart-SMSI
Youxin Technology Ltd
0.8101
+0.00%
1,172
18.46M
chart-YAAS
Mind C T I Ltd
0.9104
+0.26%
120
18.38M
chart-MNDO
Sagtec Global Ltd
0.96
+9.35%
5,139
17.14M
chart-SAGT
Netclass Technology Inc
0.2821
+1.36%
82,597
16.91M
chart-NTCL
Nextplat Corp
5.81
+5.99%
1,031
15.74M
chart-NXPL
Cxapp Inc
0.2126
+6.95%
4.18M
14.90M
chart-CXAI
Nvni Group Ltd
1.11
+0.00%
185
12.98M
chart-NVNI
Amesite Inc
2.25
-2.07%
177.29K
12.23M
chart-AMST
Republic Power Group Ltd
0.2769
+1.86%
74,366
12.12M
chart-RPGL
Black Titan Corp
1.11
-0.89%
14,924
11.96M
chart-BTTC
Real Messenger Corp
1.2204
-0.74%
9,556
11.30M
chart-RMSG
T Stamp Inc
2.00
-3.38%
1,806
11.20M
chart-IDAI
Alpha Modus Holdings Inc
0.1951
-4.00%
180.31K
10.57M
chart-AMOD
Xiao I Corp Adr
14.78
-0.87%
59,750
9.87M
chart-AIXI
Jet Ai Inc
6.8712
-0.22%
5,580
9.77M
chart-JTAI
Myseum Ai Inc
1.6628
+1.20%
4,970
8.45M
chart-MYSE