Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.32%), Sap Se Adr (SAP +0.71%), Shopify Inc (SHOP -1.69%), Uber Technologies Inc (UBER +0.82%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
354.02
+0.32%
6.69M
288.53B
chart-PANW
SAP
Sap Se Adr
155.91
+0.71%
2.41M
182.03B
chart-SAP
Shopify Inc
123.55
-1.69%
8.29M
160.33B
chart-SHOP
Uber Technologies Inc
72.67
+0.82%
13.79M
147.93B
chart-UBER
CRM
Salesforce Inc
167.00
-0.33%
13.32M
136.77B
chart-CRM
NOW
Servicenow Inc
104.73
-0.11%
13.73M
108.01B
chart-NOW
Cadence Design Systems Inc
371.50
-1.41%
1.62M
102.47B
chart-CDNS
ADP
Automatic Data Processing Inc
247.47
+0.42%
1.85M
98.92B
chart-ADP
Snowflake Inc
271.87
-1.47%
3.79M
94.23B
chart-SNOW
Datadog Inc
264.46
-2.32%
2.94M
94.14B
chart-DDOG
Adobe Inc
224.56
+1.71%
4.76M
89.26B
chart-ADBE
Intuit Inc
279.70
-0.97%
3.39M
76.51B
chart-INTU
Autodesk Inc
208.98
+1.49%
2.02M
44.13B
chart-ADSK
Paychex Inc
110.00
+0.44%
2.47M
39.12B
chart-PAYX
Strategy Inc
97.47
-0.11%
14.50M
35.34B
chart-MSTR
Workday Inc
141.82
+1.44%
3.53M
35.03B
chart-WDAY
Fair Isaac Corp
1,205.79
-0.39%
228.44K
27.96B
chart-FICO
ZM
Zoom Communications Inc
92.60
+1.59%
3.75M
27.15B
chart-ZM
Atlassian Corp
91.77
+3.02%
3.44M
23.29B
chart-TEAM
BSP
Bending Spoons S P A
33.35
+2.62%
1.01M
21.18B
chart-BSP
Ss C Technologies Holdings Inc
68.59
+2.70%
1.89M
16.52B
chart-SSNC
Grab Holdings Limited
3.82
+0.53%
23.91M
15.62B
chart-GRAB
PTC
Ptc Inc
123.61
+0.90%
1.30M
14.28B
chart-PTC
U
Unity Software Inc
31.27
-1.51%
7.51M
13.65B
chart-U
DT
Dynatrace Inc
45.17
+0.29%
3.41M
13.11B
chart-DT
TYL
Tyler Technologies Inc
303.52
+0.74%
565.32K
12.49B
chart-TYL
FIG
Figma Inc
23.50
-1.51%
15.16M
12.42B
chart-FIG
Guidewire Software Inc
140.54
-0.12%
2.03M
11.70B
chart-GWRE
Jfrog Ltd
91.28
+0.12%
1.50M
11.06B
chart-FROG
Hubspot Inc
215.33
+2.69%
968.59K
11.02B
chart-HUBS
Docusign Inc
51.16
+3.60%
3.54M
9.77B
chart-DOCU
BSY
Bentley Systems Inc
31.54
+1.25%
2.85M
9.58B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.20
+6.48%
12.31M
9.55B
chart-YMM
Manhattan Associates Inc
156.58
-1.27%
584.77K
9.26B
chart-MANH
Chime Financial Inc
22.09
+2.94%
6.98M
8.42B
chart-CHYM
Servicetitan Inc
78.35
-2.17%
1.22M
7.47B
chart-TTAN
Interdigital Inc
270.21
+1.78%
183.31K
6.98B
chart-IDCC
Paycom Software Inc
144.73
+0.74%
392.06K
6.75B
chart-PAYC
Paylocity Holding Corp
123.05
-0.06%
873.73K
6.59B
chart-PCTY
Procore Technologies Inc
43.58
+1.25%
2.83M
6.58B
chart-PCOR
Elastic N V
62.24
-0.13%
1.72M
6.47B
chart-ESTC
Navan Inc
25.29
-1.98%
5.29M
6.43B
chart-NAVN
Appfolio Inc
175.40
+0.54%
263.80K
6.20B
chart-APPF
Lyft Inc
16.23
+3.97%
11.78M
6.16B
chart-LYFT
Duolingo Inc
131.22
+2.24%
907.63K
6.11B
chart-DUOL
Descartes Systems Group Inc
71.33
-0.69%
260.35K
6.11B
chart-DSGX
Commvault Systems Inc
146.13
-1.68%
539.35K
6.05B
chart-CVLT
Nice Ltd Adr
101.53
-0.73%
279.23K
5.95B
chart-NICE
Dave Inc
438.19
+5.08%
763.57K
5.57B
chart-DAVE
Open Text Corp
22.75
+1.25%
1.38M
5.52B
chart-OTEX
YOU
Clear Secure Inc
54.65
+2.07%
753.89K
5.51B
chart-YOU
Klaviyo Inc
17.63
+0.69%
3.44M
5.28B
chart-KVYO
Pegasystems Inc
31.28
+1.96%
2.66M
5.23B
chart-PEGA
Pattern Group Inc
29.18
+3.92%
2.47M
5.16B
chart-PTRN
Octave Intelligence Plc
17.01
+2.35%
538.38K
4.57B
chart-OCTV
LIF
Life 360 Inc
55.56
+4.83%
637.59K
4.50B
chart-LIF
Sportradar Group Ag
15.10
+0.47%
1.95M
4.47B
chart-SRAD
Bill Holdings Inc
44.63
+7.88%
3.83M
4.45B
chart-BILL
Webull Corp
7.69
+2.12%
8.34M
4.09B
chart-BULL
Monday Com Ltd
80.71
-1.38%
1.05M
3.46B
chart-MNDY
RNG
Ringcentral Inc
40.69
-1.48%
1.33M
3.41B
chart-RNG
Ncr Atleos Corp
46.20
+1.09%
277.14K
3.41B
chart-NATL
Q 2 Holdings Inc
52.62
+1.68%
669.32K
3.29B
chart-QTWO
NIQ
Niq Global Intelligence Plc
10.99
-0.54%
1.13M
3.24B
chart-NIQ
Fastly Inc
20.00
-4.31%
4.31M
3.13B
chart-FSLY
Bitdeer Technologies Group
12.57
+1.70%
6.09M
3.06B
chart-BTDR
Adeia Inc
27.67
-0.97%
835.85K
3.05B
chart-ADEA
WK
Workiva Inc
54.38
+1.29%
716.56K
3.05B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
10.03
+3.08%
1.14M
3.00B
chart-KC
Agilysys Inc
106.51
+2.16%
330.48K
3.00B
chart-AGYS
Braze Inc
26.21
+0.08%
1.70M
2.95B
chart-BRZE
Freshworks Inc
10.61
+1.34%
15.48M
2.93B
chart-FRSH
DBD
Diebold Nixdorf Inc
84.36
-1.41%
174.29K
2.92B
chart-DBD
Soundhound Ai Inc
6.50
-2.84%
29.75M
2.83B
chart-SOUN
Grindr Inc
15.78
+0.90%
1.44M
2.80B
chart-GRND
Alarm Com Holdings Inc
52.25
+0.04%
585.97K
2.58B
chart-ALRM
Sps Commerce Inc
64.11
+1.28%
546.77K
2.35B
chart-SPSC
Eplus Inc
86.48
-1.23%
205.71K
2.26B
chart-PLUS
Pdf Solutions Inc
53.43
-1.46%
437.47K
2.24B
chart-PDFS
Intapp Inc
28.28
+1.95%
724.42K
2.18B
chart-INTA
Vertex Inc
12.74
+2.08%
1.02M
2.06B
chart-VERX
Evercommerce Inc
11.57
+5.37%
564.69K
2.05B
chart-EVCM
WRD
Weride Inc Adr
6.18
+0.98%
2.67M
2.03B
chart-WRD
Ncino Inc
17.79
+1.54%
1.71M
1.95B
chart-NCNO
QNT
Quantinuum Inc
60.51
-9.19%
1.93M
1.90B
chart-QNT
Alkami Technology Inc
17.72
+3.87%
1.12M
1.90B
chart-ALKT
BVC
Bitventures Ltd
11.20
-1.06%
1,703
1.88B
chart-BVC
Karooooo Ltd
58.58
+1.17%
310.36K
1.81B
chart-KARO
Asana Inc
7.54
+1.07%
3.95M
1.74B
chart-ASAN
BL
Blackline Inc
29.45
+1.17%
794.93K
1.73B
chart-BL
VIA
Via Transportation Inc
18.69
+0.11%
706.18K
1.52B
chart-VIA
Blackbaud Inc
31.55
+5.52%
529.27K
1.45B
chart-BLKB
Wealthfront Corp
9.47
+4.18%
1.80M
1.41B
chart-WLTH
Lightspeed Commerce Inc
10.27
-0.19%
527.99K
1.35B
chart-LSPD
CXM
Sprinklr Inc
5.75
+1.23%
2.65M
1.35B
chart-CXM
Upbound Group Inc
21.96
+4.17%
1.16M
1.28B
chart-UPBD
Amplitude Inc
9.64
-0.52%
1.30M
1.28B
chart-AMPL
Securitize Corp
8.44
+12.68%
1.40M
1.25B
chart-SECZ
Donnelley Financial Solutions Inc
48.65
+4.29%
529.06K
1.22B
chart-DFIN
Digital Turbine Inc
9.73
-0.92%
1.84M
1.17B
chart-APPS
Red Violet Inc
66.31
-3.08%
175.16K
935.56M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.08
+1.99%
4.69M
907.73M
chart-GTM
Mitek Systems Inc
19.33
-0.67%
441.20K
872.92M
chart-MITK
PD
Pagerduty Inc
10.75
-2.18%
1.50M
829.07M
chart-PD
Yalla Group Limited Adr
5.42
+0.74%
324.58K
822.91M
chart-YALA
Daily Journal Corp
589.51
+3.30%
27,098
812.18M
chart-DJCO
Mntn Inc
10.16
+0.30%
687.87K
751.07M
chart-MNTN
Einride Ab Adr
5.36
-12.99%
99,580
750.61M
chart-ENRD
Ibotta Inc
31.06
+2.00%
99,805
722.92M
chart-IBTA
Riskified Ltd
5.15
-0.39%
664.80K
689.09M
chart-RSKD
Vtex
4.00
-1.72%
579.52K
681.94M
chart-VTEX
PAR
Par Technology Corp
15.90
-3.64%
638.32K
655.81M
chart-PAR
Pubmatic Inc
13.80
+0.80%
409.47K
640.92M
chart-PUBM
Similarweb Ltd
7.31
+10.76%
2.12M
640.36M
chart-SMWB
YB
Yuanbao Inc Adr
13.58
-1.74%
25,879
625.77M
chart-YB
Alight Inc
21.75
-0.87%
747.47K
572.95M
chart-ALIT
Ooma Inc
20.25
-1.41%
292.56K
556.37M
chart-OOMA
SPT
Sprout Social Inc
8.76
+3.30%
1.38M
526.52M
chart-SPT
HKD
Amtd Digital Inc Adr
1.63
+0.62%
155.20K
512.28M
chart-HKD
Cerence Inc
10.23
-0.10%
444.05K
462.27M
chart-CRNC
Docebo Inc
17.53
-4.05%
63,504
444.96M
chart-DCBO
MFI
Mf International Ltd
8.75
-1.13%
8,839
439.04M
chart-MFI
Rimini Street Inc
4.63
-0.86%
221.49K
428.55M
chart-RMNI
Blend Labs Inc
1.71
-3.93%
2.10M
414.02M
chart-BLND
Materialise Nv Adr
6.68
-1.33%
34,861
387.35M
chart-MTLS
Ribbon Communications Inc
2.19
-6.41%
722.88K
385.74M
chart-RBBN
Xperi Inc
7.82
+0.64%
360.85K
377.48M
chart-XPER
Currenc Group Inc
3.27
+10.47%
91,342
367.16M
chart-CURR
Silvaco Group Inc
10.41
+1.86%
257.12K
348.84M
chart-SVCO
API
Agora Inc Adr
4.04
+1.51%
219.94K
341.58M
chart-API
Gloo Holdings Inc
3.36
-0.59%
435.30K
294.24M
chart-GLOO
LAW
Cs Disco Inc
4.20
+2.69%
270.12K
269.36M
chart-LAW
Duos Technologies Group Inc
8.34
-1.42%
616.05K
261.99M
chart-DUOT
DSP
Viant Technology Inc
12.99
+2.28%
234.59K
260.08M
chart-DSP
MTC
Mmtec Inc
2.56
+0.39%
13,975
254.94M
chart-MTC
Commerce Com Inc
3.08
-2.22%
618.28K
254.14M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.48
-1.08%
108.89K
244.04M
chart-AZ
Asure Software Inc
8.34
+1.83%
65,958
239.20M
chart-ASUR
RTB
Rtb Digital Inc
17.15
+12.46%
106.18K
233.58M
chart-RTB
Immersion Corp
6.70
-1.03%
435.78K
221.77M
chart-IMMR
YXT
Yxt Com Group Holding Ltd Adr
3.62
-6.70%
7,962
215.76M
chart-YXT
Ton Strategy Co
3.47
+0.00%
222.10K
196.16M
chart-TONX
Perfect Corp
1.92
-0.52%
415.61K
195.55M
chart-PERF
Kaltura Inc
1.29
+1.57%
150.88K
193.98M
chart-KLTR
Smartrent Inc
0.9605
-1.09%
2.12M
185.22M
chart-SMRT
Egain Corp
6.66
+1.06%
121.87K
182.82M
chart-EGAN
Thryv Holdings Inc
4.10
-1.91%
258.72K
181.83M
chart-THRY
DHX
Dhi Group Inc
4.06
+2.78%
241.49K
175.39M
chart-DHX
Expensify Inc
1.76
-2.76%
601.80K
169.73M
chart-EXFY
Repositrak Inc
8.94
+1.71%
95,658
162.47M
chart-TRAK
Blaize Holdings Inc
1.13
-1.74%
3.39M
160.80M
chart-BZAI
Domo Inc
3.34
+0.91%
705.59K
150.80M
chart-DOMO
Digimarc Corp
6.57
-2.09%
137.95K
147.21M
chart-DMRC
MRT
Marti Technologies Inc.
1.53
+6.25%
89,621
131.49M
chart-MRT
Comscore Inc
7.42
+6.30%
3,391
112.00M
chart-SCOR
Ryde Group Ltd
0.61
-4.31%
66,933
109.94M
chart-RYDE
Soundthinking Inc
8.33
-1.88%
63,687
107.91M
chart-SSTI
Nerdy Inc
0.8458
-3.48%
408.76K
106.89M
chart-NRDY
Roadzen Inc
1.15
-0.86%
387.03K
97.25M
chart-RDZN
ROC
Rank One Computing Corp
5.00
-5.30%
41,841
95.40M
chart-ROC
Audioeye Inc
6.92
-1.98%
87,425
86.45M
chart-AEYE
IDN
Intellicheck Inc
3.97
-2.70%
326.95K
80.40M
chart-IDN
Forum Markets Inc
5.98
-12.06%
273.67K
79.00M
chart-FRMM
Next Technology Holding Inc
1.01
+3.29%
72,189
77.03M
chart-NXTT
Research Solutions Inc
2.20
-2.65%
10,318
73.58M
chart-RSSS
HIT
Health In Tech Inc
1.04
-2.80%
52,142
68.18M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.78
-0.49%
1.00M
63.66M
chart-STRC
Lucas Gc Ltd
1.30
-2.99%
149.80K
55.63M
chart-LGCL
Aether Holdings Inc
4.38
+0.23%
11,870
53.19M
chart-ATHR
Netsol Technologies Inc
4.35
+0.46%
2,866
51.66M
chart-NTWK
Phunware Inc
2.17
-0.46%
137.70K
44.37M
chart-PHUN
Creative Realities Inc
3.30
-0.90%
96,831
43.22M
chart-CREX
Virtra Inc
3.01
-0.99%
40,240
34.03M
chart-VTSI
Fusemachines Inc
0.997
-0.30%
12,713
28.90M
chart-FUSE
Aware Inc
1.20
-5.51%
43,196
25.98M
chart-AWRE
Intellinetics Inc
5.71
+5.74%
879
25.67M
chart-INLX
PDC
Perpetuals Com Ltd Adr
3.65
-10.10%
40,164
24.73M
chart-PDC
IPM
Intelligent Protection Management Corp
1.83
+0.55%
41,254
23.86M
chart-IPM
JG
Aurora Mobile Ltd Adr
3.96
+3.66%
8,309
23.60M
chart-JG
Triller Group Inc
1.28
-44.59%
1.60M
22.65M
chart-ILLR
BMR
Beamr Imaging Ltd
1.40
+2.19%
21,409
21.74M
chart-BMR
Liveperson Inc
1.74
-1.69%
54,297
21.46M
chart-LPSN
QH
Quhuo Ltd Adr
6.48
+7.46%
42,783
21.10M
chart-QH
Mind C T I Ltd
1.04
-0.95%
30,605
20.99M
chart-MNDO
Alpha Modus Holdings Inc
4.1001
-0.48%
11,705
19.99M
chart-AMOD
Nvni Group Ltd
1.61
+17.52%
358.23K
18.82M
chart-NVNI
Firefly Neuroscience Inc
1.16
+3.57%
39,807
18.10M
chart-AIFF
Nextplat Corp
6.61
-5.44%
92,568
17.90M
chart-NXPL
CYN
Cyngn Inc
1.22
-0.81%
77,433
17.60M
chart-CYN
Sagtec Global Ltd
0.8964
+1.56%
48,134
17.08M
chart-SAGT
Youxin Technology Ltd
0.7278
-1.18%
268.47K
16.59M
chart-YAAS
Upland Software Inc
5.55
+6.32%
13,553
16.30M
chart-UPLD
Cxapp Inc
0.1461
-2.60%
1.89M
15.94M
chart-CXAI
RCT
Redcloud Holdings Plc
0.251
-3.46%
852.47K
14.90M
chart-RCT
Smith Micro Software Inc
2.59
+1.97%
23,610
14.48M
chart-SMSI
Baiya International Group Inc
3.32
-5.14%
84,804
14.27M
chart-BIYA
Myseum Ai Inc
2.64
-1.12%
115.66K
13.72M
chart-MYSE
Psq Holdings Inc
3.85
+5.77%
74,200
12.92M
chart-PSQH
T Stamp Inc
2.30
+1.77%
13,563
12.88M
chart-IDAI
VS
Versus Systems Inc
1.67
+3.09%
63,394
10.38M
chart-VS