Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.73%), Salesforce Inc (CRM +5.30%), Shopify Inc (SHOP -0.82%), Uber Technologies Inc (UBER +0.36%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
247.26
+0.73%
1.41M
287.96B
chart-SAP
CRM
Salesforce Inc
260.57
+5.30%
15.68M
248.06B
chart-CRM
Shopify Inc
161.08
-0.82%
5.32M
209.70B
chart-SHOP
Uber Technologies Inc
91.32
+0.36%
11.20M
189.75B
chart-UBER
Intuit Inc
673.63
+1.79%
2.35M
187.45B
chart-INTU
NOW
Servicenow Inc
854.36
+1.85%
1.28M
177.26B
chart-NOW
Adobe Inc
346.26
+5.33%
7.62M
144.94B
chart-ADBE
Palo Alto Networks, Inc.
198.84
+1.74%
4.59M
138.59B
chart-PANW
ADP
Automatic Data Processing Inc
261.63
+1.02%
2.76M
105.82B
chart-ADP
Cadence Design Systems Inc
337.53
+0.23%
1.26M
91.88B
chart-CDNS
Snowflake Inc
228.79
-2.55%
11.67M
77.51B
chart-SNOW
Autodesk Inc
306.74
+0.17%
1.56M
65.03B
chart-ADSK
Workday Inc
219.96
+1.69%
2.36M
57.85B
chart-WDAY
Datadog Inc
151.41
-1.06%
6.42M
53.10B
chart-DDOG
Strategy Inc
178.99
-3.85%
19.68M
51.43B
chart-MSTR
Fair Isaac Corp
1,798.53
+1.50%
137.68K
42.64B
chart-FICO
Atlassian Corporation
159.33
+1.71%
4.02M
41.92B
chart-TEAM
Paychex Inc
112.06
+0.25%
2.46M
40.33B
chart-PAYX
ZM
Zoom Communications Inc
87.65
+1.36%
2.25M
25.95B
chart-ZM
Ss C Technologies Holdings Inc
88.32
+0.75%
1.25M
21.55B
chart-SSNC
Grab Holdings Limited
5.19
-2.26%
41.98M
21.21B
chart-GRAB
PTC
Ptc Inc
173.52
-2.46%
1.37M
20.73B
chart-PTC
TYL
Tyler Technologies Inc
469.33
+0.58%
283.26K
20.19B
chart-TYL
Hubspot Inc
379.85
+0.75%
584.27K
19.90B
chart-HUBS
U
Unity Software Inc
45.78
+3.69%
7.40M
19.59B
chart-U
FIG
Figma Inc
37.97
-1.91%
4.98M
18.82B
chart-FIG
Guidewire Software Inc
210.55
-0.25%
559.27K
17.90B
chart-GWRE
DT
Dynatrace Inc
44.45
+0.32%
2.61M
13.40B
chart-DT
Docusign Inc
65.67
-7.88%
8.92M
13.21B
chart-DOCU
BSY
Bentley Systems Inc
43.19
+1.68%
1.85M
13.11B
chart-BSY
Procore Technologies Inc
77.57
+1.02%
1.65M
12.06B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
11.52
+2.22%
7.05M
12.05B
chart-YMM
DAY
Dayforce Inc
69.07
-0.06%
5.95M
11.05B
chart-DAY
Manhattan Associates Inc
179.69
+0.54%
383.86K
10.83B
chart-MANH
Pegasystems Inc
60.11
+5.21%
1.77M
10.20B
chart-PEGA
Servicetitan Inc
105.60
+10.52%
4.69M
9.82B
chart-TTAN
Duolingo Inc
199.75
+6.05%
2.05M
9.23B
chart-DUOL
Lyft Inc
22.97
+1.89%
11.86M
9.17B
chart-LYFT
Interdigital Inc
355.18
+0.46%
205.24K
9.14B
chart-IDCC
Paycom Software Inc
165.72
-0.25%
806.79K
9.10B
chart-PAYC
Chime Financial Inc
24.12
+1.39%
4.48M
9.03B
chart-CHYM
Klaviyo Inc
29.49
-1.63%
1.93M
8.90B
chart-KVYO
Appfolio Inc
235.41
+0.00%
172.93K
8.46B
chart-APPF
Open Text Corp
33.52
-0.59%
801.42K
8.45B
chart-OTEX
Monday Com Ltd
156.94
+1.08%
951.03K
8.09B
chart-MNDY
Descartes Systems Group Inc
92.75
-2.28%
1.09M
7.98B
chart-DSGX
Paylocity Holding Corp
146.52
+0.52%
433.27K
7.97B
chart-PCTY
Elastic N V
74.67
+1.27%
1.47M
7.87B
chart-ESTC
Jfrog Ltd
64.77
+3.76%
3.23M
7.66B
chart-FROG
Sportradar Group Ag
22.46
-1.53%
1.47M
6.65B
chart-SRAD
Nice Ltd Adr
106.20
-1.33%
1.18M
6.56B
chart-NICE
Clearwater Analytics Holdings Inc
21.71
-0.09%
3.00M
6.35B
chart-CWAN
LIF
Life 360 Inc
78.00
+2.85%
712.62K
6.12B
chart-LIF
Soundhound Ai Inc
12.76
-0.47%
18.03M
5.36B
chart-SOUN
Bill Holdings Inc
53.45
+1.48%
2.03M
5.35B
chart-BILL
Commvault Systems Inc
120.99
+0.53%
1.20M
5.33B
chart-CVLT
WK
Workiva Inc
92.37
+0.24%
415.37K
5.18B
chart-WK
Webull Corp
9.47
-2.02%
12.35M
4.75B
chart-BULL
Q 2 Holdings Inc
73.52
+1.20%
578.34K
4.60B
chart-QTWO
Freshworks Inc
12.84
+1.84%
2.93M
3.62B
chart-FRSH
Intapp Inc
43.20
-2.54%
461.00K
3.54B
chart-INTA
Agilysys Inc
126.02
-0.55%
100.48K
3.53B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
11.86
+0.40%
764.49K
3.51B
chart-KC
Navan Inc
13.99
-4.34%
1.74M
3.47B
chart-NAVN
BL
Blackline Inc
57.99
+0.10%
349.10K
3.45B
chart-BL
Braze Inc
30.30
+1.58%
2.72M
3.37B
chart-BRZE
Asana Inc
14.18
+0.14%
4.69M
3.36B
chart-ASAN
YOU
Clear Secure Inc
33.50
+1.61%
858.00K
3.28B
chart-YOU
WRD
Weride Inc Adr
9.51
+2.09%
4.89M
3.25B
chart-WRD
Sps Commerce Inc
83.70
+0.37%
394.22K
3.16B
chart-SPSC
Vertex Inc
19.68
+1.13%
1.38M
3.14B
chart-VERX
GTM
Zoominfo Technologies Inc
9.94
+0.35%
9.08M
3.10B
chart-GTM
Blackbaud Inc
63.69
+1.10%
311.67K
3.05B
chart-BLKB
Dave Inc
207.01
-1.72%
322.51K
2.80B
chart-DAVE
Bitdeer Technologies Group
11.81
-6.95%
7.85M
2.74B
chart-BTDR
Ncr Atleos Corp
36.90
-0.73%
315.42K
2.73B
chart-NATL
Ncino Inc
23.39
-3.98%
3.77M
2.68B
chart-NCNO
VIA
Via Transportation Inc
32.29
-2.51%
454.69K
2.62B
chart-VIA
Alarm Com Holdings Inc
52.10
+0.56%
386.21K
2.60B
chart-ALRM
RNG
Ringcentral Inc
29.69
+1.43%
1.22M
2.57B
chart-RNG
Grindr Inc
13.49
-1.03%
1.29M
2.49B
chart-GRND
Sapiens International Corp Nv
43.32
+0.10%
191.32K
2.42B
chart-SPNS
Eplus Inc
89.79
-0.52%
144.05K
2.37B
chart-PLUS
Pattern Group Inc
13.31
-0.04%
747.57K
2.35B
chart-PTRN
DBD
Diebold Nixdorf Inc
65.33
+0.97%
168.44K
2.34B
chart-DBD
Alkami Technology Inc
21.54
+1.17%
1.19M
2.26B
chart-ALKT
CXM
Sprinklr Inc
7.79
-1.39%
2.00M
1.90B
chart-CXM
Semrush Holdings Inc
11.84
+0.00%
1.40M
1.77B
chart-SEMR
Jamf Holding Corp
12.97
-0.04%
1.40M
1.73B
chart-JAMF
Lightspeed Commerce Inc
11.59
+2.20%
465.70K
1.58B
chart-LSPD
Fastly Inc
10.52
-8.68%
17.17M
1.57B
chart-FSLY
Amplitude Inc
11.16
+1.18%
1.21M
1.49B
chart-AMPL
Karooooo Ltd
47.13
+5.48%
76,769
1.46B
chart-KARO
PAR
Par Technology Corp
34.33
-0.41%
322.52K
1.39B
chart-PAR
Adeia Inc
12.51
+0.93%
573.36K
1.37B
chart-ADEA
Donnelley Financial Solutions Inc
45.81
-3.64%
277.87K
1.22B
chart-DFIN
Pdf Solutions Inc
29.75
+2.91%
317.09K
1.18B
chart-PDFS
PD
Pagerduty Inc
12.28
+2.25%
2.19M
1.13B
chart-PD
Yalla Group Limited Adr
7.15
+0.85%
139.40K
1.13B
chart-YALA
PRO
Pros Holdings Inc
23.24
+0.04%
2.60M
1.12B
chart-PRO
Upbound Group Inc
18.86
+1.67%
591.07K
1.09B
chart-UPBD
Alight Inc
2.04
-5.56%
19.55M
1.07B
chart-ALIT
YB
Yuanbao Inc Adr
21.97
+3.80%
119.16K
1.01B
chart-YB
Porch Group Inc
9.36
-2.40%
1.13M
986.28M
chart-PRCH
Mntn Inc
13.05
-3.26%
575.12K
955.56M
chart-MNTN
MFI
Mf International Ltd
17.83
-10.27%
25,259
900.87M
chart-MFI
Blend Labs Inc
3.11
-5.18%
2.94M
807.81M
chart-BLND
Riskified Ltd
4.91
+2.08%
700.44K
755.11M
chart-RSKD
Red Violet Inc
53.46
+0.73%
43,264
753.16M
chart-RDVT
Whitefiber Inc
19.43
-8.24%
802.54K
743.39M
chart-WYFI
Vtex
3.89
-2.75%
1.74M
691.20M
chart-VTEX
Similarweb Ltd
7.57
-2.57%
204.91K
653.15M
chart-SMWB
Daily Journal Corporation
460.85
+4.49%
34,945
634.79M
chart-DJCO
SPT
Sprout Social Inc
10.71
+1.71%
1.25M
633.92M
chart-SPT
Docebo Inc
21.68
-0.32%
46,747
622.97M
chart-DCBO
Ibotta Inc
23.25
-2.64%
501.06K
618.05M
chart-IBTA
Gloo Holdings Inc
7.72
+6.63%
177.29K
607.26M
chart-GLOO
Cerence Inc
12.64
-1.71%
1.26M
568.03M
chart-CRNC
Digital Turbine Inc
5.01
-1.47%
1.86M
561.87M
chart-APPS
Ribbon Communications Inc
2.89
+4.71%
727.33K
510.37M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.55
-4.32%
525.14K
487.13M
chart-HKD
LAW
Cs Disco Inc
7.46
+2.33%
140.23K
466.19M
chart-LAW
TGL
Treasure Global Inc
25.44
+279.81%
23.74M
431.51M
chart-TGL
Pubmatic Inc
9.18
+0.11%
463.93K
426.09M
chart-PUBM
Mitek Systems Inc
9.30
+0.65%
291.64K
424.52M
chart-MITK
Rimini Street Inc
4.16
+2.46%
354.58K
381.69M
chart-RMNI
Commerce Com Inc
4.64
-1.17%
444.07K
377.06M
chart-CMRC
Smartrent Inc
1.97
+4.79%
2.58M
372.73M
chart-SMRT
Domo Inc
8.835
-23.77%
4.62M
364.28M
chart-DOMO
Materialise Nv Adr
5.84
-1.18%
162.08K
344.95M
chart-MTLS
API
Agora Inc Adr
3.78
-1.05%
230.26K
339.54M
chart-API
Ooma Inc
11.74
+3.99%
333.26K
323.56M
chart-OOMA
Blaize Holdings Inc
2.41
-2.43%
1.26M
291.94M
chart-BZAI
Xperi Inc
6.02
+2.56%
513.57K
278.94M
chart-XPER
Egain Corp
10.08
-4.55%
267.69K
272.68M
chart-EGAN
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.47
-4.29%
205.16K
271.24M
chart-AZ
On 24 Inc
5.95
+2.06%
140.72K
251.58M
chart-ONTF
Repositrak Inc
13.54
+0.07%
41,190
247.63M
chart-TRAK
Kaltura Inc
1.64
+2.82%
260.40K
232.70M
chart-KLTR
Immersion Corp
6.82
+0.44%
322.11K
227.83M
chart-IMMR
Asure Software Inc
8.19
-0.49%
53,062
227.39M
chart-ASUR
Duos Technologies Group Inc
9.77
-2.79%
116.53K
199.46M
chart-DUOT
Digimarc Corporation
8.89
-0.56%
143.77K
193.42M
chart-DMRC
DSP
Viant Technology Inc
11.21
-1.58%
122.39K
186.97M
chart-DSP
MRT
Marti Technologies Inc.
2.36
-0.84%
42,894
185.75M
chart-MRT
Perfect Corp
1.79
+1.13%
80,526
182.31M
chart-PERF
Ton Strategy Co
3.06
-14.17%
453.75K
180.82M
chart-TONX
Alt 5 Sigma Corp
1.43
-9.78%
3.00M
178.67M
chart-ALTS
Currenc Group Inc
2.25
-4.86%
143.21K
172.34M
chart-CURR
X 3 Holdings Co Ltd
1.69
+1.20%
345.92K
164.37M
chart-XTKG
Audioeye Inc
13.11
+1.43%
38,085
162.81M
chart-AEYE
Nerdy Inc
1.32
-2.94%
1.61M
162.28M
chart-NRDY
Expensify Inc
1.60
-1.54%
326.48K
148.86M
chart-EXFY
YMT
Yimutian Inc Adr
1.30
+1.56%
8,721
148.69M
chart-YMT
Roadzen Inc
1.65
-1.20%
202.71K
130.67M
chart-RDZN
IDN
Intellicheck Inc
6.38
-1.39%
130.70K
128.91M
chart-IDN
Silvaco Group Inc
4.02
-9.46%
272.77K
123.17M
chart-SVCO
Nukkleus Inc
6.46
-12.98%
1.31M
107.53M
chart-NUKK
Research Solutions Inc
2.93
-1.18%
90,236
96.30M
chart-RSSS
Wm Technology Inc
0.8739
-3.64%
411.64K
94.29M
chart-MAPS
Soundthinking Inc
6.79
+2.65%
220.64K
86.22M
chart-SSTI
DHX
Dhi Group Inc
1.77
+1.72%
112.23K
83.47M
chart-DHX
Triller Group Inc
0.547
-2.50%
515.13K
82.93M
chart-ILLR
Santech Holdings Ltd Adr
0.9633
-3.48%
24,628
80.92M
chart-STEC
Aether Holdings Inc
6.46
+10.18%
10,839
78.17M
chart-ATHR
RCT
Redcloud Holdings Plc
1.60
-4.19%
139.40K
70.76M
chart-RCT
Psq Holdings Inc
1.46
-1.35%
613.68K
67.51M
chart-PSQH
HIT
Health In Tech Inc
1.14
-10.24%
1.31M
64.88M
chart-HIT
Zenvia Inc
1.22
+4.27%
20,120
64.13M
chart-ZENV
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.19
-0.01%
560.08K
63.66M
chart-STRC
MTC
Mmtec Inc
2.49
-6.39%
69,755
62.72M
chart-MTC
YXT
Yxt Com Group Holding Ltd Adr
1.00
+0.00%
100.28K
59.69M
chart-YXT
Liveperson Inc
4.93
-3.99%
102.47K
57.55M
chart-LPSN
Virtra Inc
5.00
-0.40%
60,770
56.50M
chart-VTSI
Upland Software Inc
1.66
-3.77%
218.97K
47.96M
chart-UPLD
Fusemachines Inc
1.78
+1.71%
26,848
47.17M
chart-FUSE
Aware Inc
2.20
-1.79%
30,719
47.02M
chart-AWRE
Hitek Global Inc
1.46
-5.19%
767.90K
42.78M
chart-HKIT
Phunware Inc
2.07
-5.05%
101.57K
41.79M
chart-PHUN
Nvni Group Ltd
4.05
+19.12%
1.06M
40.63M
chart-NVNI
Intellinetics Inc
8.45
+0.60%
8,843
37.85M
chart-INLX
Blackboxstocks Inc
8.78
+5.15%
142.71K
36.37M
chart-BLBX
BMR
Beamr Imaging Ltd
2.28
-6.17%
93,939
35.41M
chart-BMR
WCT
Wellchange Holdings Co Ltd
0.2422
+3.59%
159.46K
35.18M
chart-WCT
Netsol Technologies Inc
2.80
-2.10%
26,446
33.03M
chart-NTWK
Creative Realities Inc
2.90
+0.35%
28,883
30.50M
chart-CREX
Sagtec Global Ltd
2.38
+2.15%
20,966
30.35M
chart-SAGT
CYN
Cyngn Inc
3.73
-4.76%
113.23K
29.74M
chart-CYN
Next Technology Holding Inc
7.21
+2.74%
57,428
29.44M
chart-NXTT
Alpha Modus Holdings Inc
0.6913
-6.47%
536.74K
29.01M
chart-AMOD
Mind C T I Ltd
1.23
+1.65%
46,460
25.05M
chart-MNDO
Future Fintech Group Inc
1.22
-2.79%
46,165
24.59M
chart-FTFT
Black Titan Corp
3.18
-5.50%
61,643
24.56M
chart-BTTC
IPM
Intelligent Protection Management Corp
1.87
-0.74%
13,624
24.47M
chart-IPM
T Stamp Inc
4.37
-3.10%
127.57K
22.92M
chart-IDAI
Firefly Neuroscience Inc
1.63
-5.51%
182.89K
21.98M
chart-AIFF
Netclass Technology Inc
1.07
+0.94%
25,069
21.92M
chart-NTCL
Webus International Ltd
0.92
+1.10%
8,597
20.24M
chart-WETO
Ryde Group Ltd
0.4719
-4.26%
52,863
19.14M
chart-RYDE
Nextplat Corp
0.647
+5.43%
224.92K
17.02M
chart-NXPL