Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -2.10%), Sap Se Adr (SAP -1.54%), Salesforce Inc (CRM -1.68%), Shopify Inc (SHOP +1.13%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
266.33
|
-2.10% |
6.79M |
217.06B |
|
||
|
Sap Se Adr
|
181.92
|
-1.54% |
1.93M |
212.40B |
|
||
|
Salesforce Inc
|
182.55
|
-1.68% |
11.13M |
149.51B |
|
||
|
Shopify Inc
|
110.78
|
+1.13% |
6.95M |
143.75B |
|
||
|
Uber Technologies Inc
|
70.06
|
-0.92% |
18.80M |
142.61B |
|
||
|
Servicenow Inc
|
114.19
|
+1.55% |
19.55M |
117.77B |
|
||
|
Cadence Design Systems Inc
|
394.24
|
+4.80% |
2.53M |
108.74B |
|
||
|
Adobe Inc
|
244.99
|
-2.57% |
4.62M |
99.02B |
|
||
|
Automatic Data Processing Inc
|
229.07
|
-1.24% |
1.61M |
91.57B |
|
||
|
Intuit Inc
|
305.51
|
+2.95% |
4.82M |
83.57B |
|
||
|
Snowflake Inc
|
240.45
|
+0.92% |
4.91M |
83.34B |
|
||
|
Datadog Inc
|
231.68
|
-1.04% |
5.61M |
82.47B |
|
||
|
Autodesk Inc
|
225.04
|
-2.14% |
2.06M |
47.52B |
|
||
|
Strategy Inc
|
127.20
|
+5.61% |
20.81M |
44.76B |
|
||
|
Workday Inc
|
143.76
|
-0.36% |
2.95M |
35.50B |
|
||
|
Paychex Inc
|
98.92
|
-1.60% |
3.61M |
35.44B |
|
||
|
Zoom Communications Inc
|
101.15
|
-0.46% |
3.70M |
29.66B |
|
||
|
Fair Isaac Corp
|
1,207.34
|
+6.16% |
275.91K |
28.00B |
|
||
|
Atlassian Corp
|
97.89
|
-1.59% |
2.87M |
24.84B |
|
||
|
Ss C Technologies Holdings Inc
|
68.20
|
-2.45% |
2.32M |
16.42B |
|
||
|
Ptc Inc
|
136.07
|
-0.68% |
1.80M |
15.72B |
|
||
|
Grab Holdings Limited
|
3.33
|
-0.30% |
42.23M |
13.62B |
|
||
|
Unity Software Inc
|
28.80
|
-1.27% |
6.32M |
12.57B |
|
||
|
Tyler Technologies Inc
|
303.77
|
-2.66% |
637.52K |
12.50B |
|
||
|
Dynatrace Inc
|
41.92
|
-0.64% |
4.98M |
12.22B |
|
||
|
Figma Inc
|
21.10
|
-2.99% |
11.01M |
11.15B |
|
||
|
Hubspot Inc
|
208.12
|
-2.13% |
1.18M |
10.65B |
|
||
|
Guidewire Software Inc
|
127.19
|
-6.52% |
1.98M |
10.59B |
|
||
|
Jfrog Ltd
|
85.67
|
+1.99% |
2.45M |
10.38B |
|
||
|
Bentley Systems Inc
|
33.02
|
+0.27% |
3.13M |
10.03B |
|
||
|
Docusign Inc
|
46.16
|
-2.33% |
4.88M |
8.97B |
|
||
|
Manhattan Associates Inc
|
146.88
|
-0.51% |
522.33K |
8.69B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.35
|
-2.79% |
5.99M |
8.66B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.39
|
+0.08% |
3.65M |
7.25B |
|
||
|
Procore Technologies Inc
|
47.41
|
-2.39% |
1.83M |
7.15B |
|
||
|
Servicetitan Inc
|
72.95
|
-5.75% |
2.18M |
6.96B |
|
||
|
Chime Financial Inc
|
17.57
|
+0.51% |
3.57M |
6.69B |
|
||
|
Interdigital Inc
|
255.60
|
-1.93% |
344.30K |
6.61B |
|
||
|
Elastic N V
|
62.14
|
+0.57% |
1.54M |
6.51B |
|
||
|
Descartes Systems Group Inc
|
75.24
|
-0.29% |
617.84K |
6.45B |
|
||
|
Paycom Software Inc
|
135.70
|
-1.40% |
678.68K |
6.33B |
|
||
|
Paylocity Holding Corp
|
112.07
|
-1.23% |
450.59K |
6.00B |
|
||
|
Pegasystems Inc
|
35.11
|
+1.15% |
2.09M |
5.87B |
|
||
|
Octave Intelligence Plc
|
21.77
|
+16.35% |
1.89M |
5.84B |
|
||
|
Appfolio Inc
|
164.90
|
-1.22% |
510.25K |
5.83B |
|
||
|
Clear Secure Inc
|
54.98
|
+0.84% |
1.10M |
5.54B |
|
||
|
Duolingo Inc
|
117.96
|
+8.19% |
2.09M |
5.50B |
|
||
|
Open Text Corp
|
22.52
|
-2.60% |
2.25M |
5.46B |
|
||
|
Navan Inc
|
21.44
|
+1.13% |
2.49M |
5.41B |
|
||
|
Nice Ltd Adr
|
91.35
|
-1.92% |
1.02M |
5.35B |
|
||
|
Lyft Inc
|
14.02
|
+2.71% |
11.31M |
5.32B |
|
||
|
Commvault Systems Inc
|
122.09
|
+2.87% |
889.16K |
5.04B |
|
||
|
Klaviyo Inc
|
15.22
|
-2.31% |
3.69M |
4.56B |
|
||
|
Sportradar Group Ag
|
15.26
|
+9.78% |
6.39M |
4.51B |
|
||
|
Bitdeer Technologies Group
|
18.49
|
+5.84% |
15.02M |
4.50B |
|
||
|
Monday Com Ltd
|
83.76
|
-2.31% |
768.67K |
4.29B |
|
||
|
Life 360 Inc
|
46.64
|
+2.80% |
683.01K |
3.78B |
|
||
|
Bill Holdings Inc
|
35.14
|
-2.31% |
2.16M |
3.50B |
|
||
|
Pattern Group Inc
|
19.75
|
+1.02% |
742.51K |
3.49B |
|
||
|
Adeia Inc
|
31.55
|
+8.87% |
2.70M |
3.48B |
|
||
|
Dave Inc
|
270.29
|
+4.66% |
567.14K |
3.44B |
|
||
|
Ringcentral Inc
|
40.87
|
-3.36% |
1.18M |
3.43B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.37
|
-2.74% |
1.32M |
3.40B |
|
||
|
Ncr Atleos Corp
|
44.11
|
-0.09% |
220.99K |
3.26B |
|
||
|
Soundhound Ai Inc
|
7.49
|
+1.35% |
22.04M |
3.24B |
|
||
|
Fastly Inc
|
19.38
|
+7.25% |
6.26M |
3.03B |
|
||
|
Webull Corp
|
5.67
|
+1.25% |
11.83M |
3.02B |
|
||
|
Diebold Nixdorf Inc
|
81.27
|
+0.16% |
352.67K |
2.81B |
|
||
|
Q 2 Holdings Inc
|
44.82
|
-1.95% |
746.15K |
2.81B |
|
||
|
Workiva Inc
|
48.30
|
-1.69% |
902.22K |
2.71B |
|
||
|
Freshworks Inc
|
9.41
|
-0.42% |
5.64M |
2.60B |
|
||
|
Braze Inc
|
23.07
|
+0.70% |
3.57M |
2.60B |
|
||
|
Agilysys Inc
|
89.09
|
+0.64% |
265.80K |
2.51B |
|
||
|
Niq Global Intelligence Plc
|
8.24
|
-1.32% |
1.38M |
2.43B |
|
||
|
Pdf Solutions Inc
|
56.30
|
+9.43% |
998.14K |
2.36B |
|
||
|
Alarm Com Holdings Inc
|
44.89
|
-1.06% |
401.88K |
2.22B |
|
||
|
Eplus Inc
|
83.35
|
+1.25% |
218.36K |
2.18B |
|
||
|
Weride Inc Adr
|
6.56
|
-0.61% |
1.92M |
2.17B |
|
||
|
Vertex Inc
|
12.91
|
-0.08% |
1.27M |
2.09B |
|
||
|
Sps Commerce Inc
|
55.21
|
-0.47% |
552.99K |
2.03B |
|
||
|
Grindr Inc
|
11.04
|
+1.28% |
1.41M |
1.96B |
|
||
|
Intapp Inc
|
24.22
|
-0.06% |
814.44K |
1.87B |
|
||
|
Quantinuum Inc
|
58.40
|
+3.80% |
4.73M |
1.83B |
|
||
|
Asana Inc
|
7.82
|
-0.26% |
3.93M |
1.80B |
|
||
|
Alkami Technology Inc
|
15.85
|
-0.25% |
1.70M |
1.70B |
|
||
|
Blackline Inc
|
28.20
|
-1.61% |
1.47M |
1.65B |
|
||
|
Ncino Inc
|
15.04
|
+0.80% |
2.97M |
1.65B |
|
||
|
Evercommerce Inc
|
9.06
|
-1.52% |
176.05K |
1.60B |
|
||
|
Bitventures Ltd
|
9.295
|
-7.97% |
161.87K |
1.56B |
|
||
|
Karooooo Ltd
|
46.33
|
-1.68% |
56,529 |
1.43B |
|
||
|
Lightspeed Commerce Inc
|
9.54
|
+3.25% |
1.57M |
1.31B |
|
||
|
Blackbaud Inc
|
27.66
|
-2.30% |
747.43K |
1.27B |
|
||
|
Sprinklr Inc
|
5.40
|
+0.37% |
2.56M |
1.26B |
|
||
|
Wealthfront Corp
|
8.41
|
-14.62% |
7.67M |
1.26B |
|
||
|
Via Transportation Inc
|
14.91
|
+1.15% |
682.72K |
1.21B |
|
||
|
Digital Turbine Inc
|
9.35
|
+3.77% |
8.59M |
1.13B |
|
||
|
Upbound Group Inc
|
18.75
|
+2.63% |
613.29K |
1.09B |
|
||
|
Amplitude Inc
|
7.17
|
-6.40% |
3.88M |
950.88M |
|
||
|
Donnelley Financial Solutions Inc
|
36.82
|
+0.22% |
393.90K |
919.85M |
|
||
|
Zoominfo Technologies Inc
|
2.85
|
-4.36% |
7.76M |
839.95M |
|
||
|
Yalla Group Limited Adr
|
5.34
|
+0.95% |
339.89K |
810.77M |
|
||
|
Red Violet Inc
|
53.49
|
+1.00% |
128.73K |
754.69M |
|
||
|
Ibotta Inc
|
32.09
|
-2.31% |
141.63K |
746.89M |
|
||
|
Daily Journal Corp
|
524.35
|
+0.95% |
47,318 |
722.41M |
|
||
|
Pagerduty Inc
|
9.04
|
-2.27% |
1.79M |
697.19M |
|
||
|
Riskified Ltd
|
4.84
|
+1.89% |
1.14M |
697.13M |
|
||
|
Mitek Systems Inc
|
15.40
|
+3.43% |
1.02M |
695.45M |
|
||
|
Yuanbao Inc Adr
|
14.85
|
+1.30% |
28,430 |
684.29M |
|
||
|
Mntn Inc
|
9.19
|
+0.00% |
704.37K |
679.36M |
|
||
|
Vtex
|
3.53
|
-3.02% |
1.02M |
601.82M |
|
||
|
Par Technology Corp
|
13.28
|
-1.34% |
1.38M |
547.75M |
|
||
|
Amtd Digital Inc Adr
|
1.70
|
+1.80% |
232.10K |
534.27M |
|
||
|
Pubmatic Inc
|
11.24
|
-2.60% |
462.45K |
522.02M |
|
||
|
Ribbon Communications Inc
|
2.88
|
+1.77% |
576.99K |
507.28M |
|
||
|
Cerence Inc
|
11.04
|
+4.05% |
729.26K |
498.87M |
|
||
|
Ooma Inc
|
16.73
|
-2.34% |
390.82K |
459.65M |
|
||
|
Docebo Inc
|
17.68
|
+2.73% |
75,984 |
448.77M |
|
||
|
Mf International Ltd
|
8.90
|
+2.89% |
4,527 |
446.57M |
|
||
|
Sprout Social Inc
|
7.165
|
-0.90% |
953.92K |
430.66M |
|
||
|
Gloo Holdings Inc
|
5.08
|
-3.61% |
1.11M |
418.63M |
|
||
|
Blend Labs Inc
|
1.71
|
+0.00% |
2.88M |
414.02M |
|
||
|
Agora Inc Adr
|
4.59
|
-4.57% |
420.41K |
388.08M |
|
||
|
Alight Inc
|
0.7346
|
+1.18% |
26.88M |
387.02M |
|
||
|
Materialise Nv Adr
|
6.61
|
+0.76% |
101.56K |
385.09M |
|
||
|
Silvaco Group Inc
|
11.49
|
+1.68% |
770.69K |
384.24M |
|
||
|
Rimini Street Inc
|
4.12
|
-0.72% |
358.08K |
381.35M |
|
||
|
Xperi Inc
|
7.62
|
+2.70% |
237.84K |
367.83M |
|
||
|
Similarweb Ltd
|
4.13
|
+1.72% |
464.32K |
361.79M |
|
||
|
Duos Technologies Group Inc
|
12.23
|
+4.00% |
484.36K |
358.63M |
|
||
|
Currenc Group Inc
|
2.97
|
-6.60% |
266.47K |
333.48M |
|
||
|
Mmtec Inc
|
3.00
|
-14.29% |
247.93K |
298.76M |
|
||
|
Digimarc Corp
|
13.34
|
-2.16% |
238.75K |
296.60M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.32
|
-1.56% |
219.32K |
281.44M |
|
||
|
Asure Software Inc
|
8.99
|
+1.47% |
66,173 |
257.85M |
|
||
|
Blaize Holdings Inc
|
1.71
|
+3.01% |
3.07M |
243.33M |
|
||
|
Viant Technology Inc
|
12.09
|
-0.17% |
204.20K |
242.06M |
|
||
|
Cs Disco Inc
|
3.69
|
-2.12% |
142.27K |
236.66M |
|
||
|
Commerce Com Inc
|
2.77
|
-1.77% |
413.41K |
228.56M |
|
||
|
Immersion Corp
|
6.67
|
+4.71% |
520.57K |
220.78M |
|
||
|
Smartrent Inc
|
1.13
|
+2.73% |
2.30M |
217.91M |
|
||
|
Kaltura Inc
|
1.42
|
+2.16% |
288.43K |
213.53M |
|
||
|
Egain Corp
|
7.46
|
+3.61% |
315.81K |
204.78M |
|
||
|
Ton Strategy Co
|
3.29
|
+5.79% |
278.81K |
185.99M |
|
||
|
Repositrak Inc
|
10.03
|
-0.30% |
45,639 |
182.28M |
|
||
|
Perfect Corp
|
1.67
|
+0.00% |
88,602 |
170.09M |
|
||
|
Thryv Holdings Inc
|
3.79
|
+1.88% |
402.03K |
168.09M |
|
||
|
Marti Technologies Inc.
|
1.82
|
+1.11% |
19,664 |
156.42M |
|
||
|
Dhi Group Inc
|
3.50
|
+3.86% |
211.29K |
151.19M |
|
||
|
Domo Inc
|
3.345
|
-1.91% |
546.08K |
151.03M |
|
||
|
Roadzen Inc
|
1.72
|
+0.58% |
480.64K |
145.17M |
|
||
|
Netclass Technology Inc
|
2.36
|
+12.38% |
11.06M |
141.47M |
|
||
|
Ryde Group Ltd
|
0.76
|
-8.43% |
71,068 |
128.99M |
|
||
|
Comscore Inc
|
7.97
|
+0.25% |
53,579 |
120.30M |
|
||
|
Next Technology Holding Inc
|
1.55
|
-3.73% |
102.40K |
118.21M |
|
||
|
Expensify Inc
|
1.18
|
+2.61% |
1.57M |
113.80M |
|
||
|
Nerdy Inc
|
0.8107
|
-1.55% |
429.74K |
102.45M |
|
||
|
Soundthinking Inc
|
7.70
|
+1.58% |
272.76K |
99.75M |
|
||
|
Rank One Computing Corp
|
4.66
|
-0.64% |
23,080 |
88.91M |
|
||
|
Lucas Gc Ltd
|
1.99
|
+3.38% |
9,651 |
85.15M |
|
||
|
Intellicheck Inc
|
4.16
|
+0.97% |
430.81K |
84.25M |
|
||
|
Audioeye Inc
|
6.73
|
+0.60% |
87,965 |
84.08M |
|
||
|
Forum Markets Inc
|
5.31
|
+4.32% |
182.25K |
77.22M |
|
||
|
Research Solutions Inc
|
2.25
|
+0.00% |
49,045 |
75.26M |
|
||
|
Health In Tech Inc
|
1.00
|
+0.00% |
91,236 |
65.54M |
|
||
|
Triller Group Inc
|
0.3299
|
+50.64% |
20.17M |
65.14M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
96.85
|
+3.69% |
4.05M |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.35
|
+0.00% |
6,315 |
51.66M |
|
||
|
Creative Realities Inc
|
3.85
|
-4.23% |
12,026 |
40.68M |
|
||
|
Phunware Inc
|
1.95
|
-1.02% |
81,755 |
39.87M |
|
||
|
Aether Holdings Inc
|
3.27
|
+5.14% |
2,569 |
39.71M |
|
||
|
Virtra Inc
|
3.35
|
+0.00% |
35,094 |
37.88M |
|
||
|
Fusemachines Inc
|
1.24
|
-3.13% |
53,708 |
35.88M |
|
||
|
Aurora Mobile Ltd Adr
|
5.5601
|
+0.36% |
1,310 |
33.14M |
|
||
|
Redcloud Holdings Plc
|
0.5436
|
+3.29% |
352.65K |
32.27M |
|
||
|
Aware Inc
|
1.34
|
-0.74% |
41,982 |
29.01M |
|
||
|
Intellinetics Inc
|
6.09
|
-2.56% |
1,440 |
27.37M |
|
||
|
Beamr Imaging Ltd
|
1.76
|
+1.73% |
63,151 |
27.33M |
|
||
|
Cxapp Inc
|
0.2411
|
-2.31% |
20.25M |
26.30M |
|
||
|
Liveperson Inc
|
2.14
|
+1.90% |
80,402 |
26.06M |
|
||
|
Firefly Neuroscience Inc
|
1.60
|
+1.27% |
159.69K |
24.91M |
|
||
|
Psq Holdings Inc
|
0.5041
|
-2.81% |
371.81K |
24.56M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.41
|
-24.49% |
1.05M |
24.44M |
|
||
|
Intelligent Protection Management Corp
|
1.80
|
-2.70% |
20,898 |
23.46M |
|
||
|
Belive Holdings
|
2.15
|
-8.12% |
2,087 |
23.36M |
|
||
|
Rtb Digital Inc
|
3.99
|
+19.10% |
115.79K |
23.04M |
|
||
|
Upland Software Inc
|
0.7421
|
+4.91% |
90,527 |
21.79M |
|
||
|
Youxin Technology Ltd
|
0.91
|
-3.19% |
48,008 |
20.74M |
|
||
|
Cyngn Inc
|
1.32
|
+2.33% |
219.14K |
19.04M |
|
||
|
Mind C T I Ltd
|
0.92
|
-3.25% |
37,486 |
18.57M |
|
||
|
Sagtec Global Ltd
|
1.03
|
+8.65% |
72,112 |
18.39M |
|
||
|
Smith Micro Software Inc
|
3.56
|
-2.47% |
65,820 |
18.20M |
|
||
|
Nextplat Corp
|
6.02
|
-4.71% |
25,088 |
16.31M |
|
||
|
Perpetuals Com Ltd Adr
|
4.44
|
+2.42% |
18,206 |
13.54M |
|
||
|
T Stamp Inc
|
2.20
|
+0.92% |
37,377 |
12.32M |
|
||
|
Nvni Group Ltd
|
1.04
|
+1.96% |
29,308 |
12.16M |
|
||
|
Quhuo Ltd Adr
|
3.62
|
+6.78% |
25,682 |
11.79M |
|
||
|
Jet Ai Inc
|
7.90
|
+3.95% |
140.60K |
11.23M |
|
||
|
Black Titan Corp
|
0.9195
|
-1.13% |
81,339 |
9.91M |
|
||
|
Alpha Modus Holdings Inc
|
0.1655
|
-21.93% |
924.44K |
8.79M |
|
||
|
Real Messenger Corp
|
0.768
|
-58.03% |
24.09M |
8.52M |
|