Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +3.99%), Shopify Inc. Class A subordinate voting shares (SHOP -3.62%), Salesforce, Inc. (CRM +4.01%), SERVICENOW, INC. (NOW +2.35%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
242.02
+3.99%
4.41M
279.34B
chart-SAP
Shopify Inc. Class A subordinate voting shares
167.99
-3.62%
8.35M
216.14B
chart-SHOP
CRM
Salesforce, Inc.
251.48
+4.01%
6.97M
206.97B
chart-CRM
NOW
SERVICENOW, INC.
156.72
+2.35%
13.08M
162.03B
chart-NOW
Uber Technologies, Inc.
68.49
+1.29%
12.63M
139.89B
chart-UBER
ADP
Automatic Data Processing
307.80
+4.52%
1.88M
121.97B
chart-ADP
Snowflake Inc.
314.13
-2.66%
2.82M
110.83B
chart-SNOW
Adobe Inc.
271.92
+6.61%
4.78M
105.83B
chart-ADBE
Intuit Inc
357.65
+6.57%
3.16M
95.58B
chart-INTU
Datadog, Inc. Class A Common Stock
259.62
-4.93%
2.38M
93.22B
chart-DDOG
Cadence Design Systems
307.75
-5.62%
1.73M
84.75B
chart-CDNS
Strategy Inc Common Stock Class A
145.50
-5.20%
14.99M
61.61B
chart-MSTR
Atlassian Corporation Class A Common Stock
223.97
-0.68%
1.57M
56.70B
chart-TEAM
Autodesk Inc
256.02
+4.57%
1.11M
53.51B
chart-ADSK
Workday, Inc. Class A Common Stock
209.18
+3.06%
1.32M
50.41B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
438.75
+10.36%
1.44M
43.39B
chart-ROP
Paychex Inc
118.86
+5.65%
2.00M
42.31B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
46.16
+4.60%
1.44M
29.32B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
96.72
-2.74%
1.20M
28.22B
chart-ZM
PTC
PTC, INC
194.15
-0.12%
1.77M
21.09B
chart-PTC
SS&C Technologies Inc
89.61
+2.89%
1.85M
21.03B
chart-SSNC
DT
Dynatrace, Inc.
63.23
-2.39%
5.30M
18.27B
chart-DT
Fair Isaac Corporation
828.03
+4.13%
303.76K
17.88B
chart-FICO
U
Unity Software Inc.
40.25
-2.33%
5.56M
17.71B
chart-U
TYL
Tyler Technologies, Inc.
391.96
+4.31%
721.69K
16.05B
chart-TYL
DocuSign, Inc. Common Stock
84.40
+3.58%
2.39M
15.77B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
189.31
+4.08%
800.08K
15.52B
chart-GWRE
Manhattan Associates Inc
240.69
+2.06%
345.51K
14.03B
chart-MANH
HUBSPOT, INC.
267.01
+6.85%
800.72K
13.31B
chart-HUBS
FIG
Figma, Inc.
24.18
+5.24%
10.28M
12.89B
chart-FIG
PAYCOM SOFTWARE, INC.
271.62
+4.06%
368.30K
12.24B
chart-PAYC
BSY
Bentley Systems, Incorporated Class B Common Stock
39.36
+2.61%
1.64M
11.89B
chart-BSY
Grab Holdings Limited Class A Ordinary Shares
2.835
+0.53%
30.34M
11.60B
chart-GRAB
JFrog Ltd. Ordinary Shares
93.95
-2.44%
600.41K
11.58B
chart-FROG
Chime Financial, Inc. Class A Common Stock
30.07
-0.97%
1.20M
11.39B
chart-CHYM
Elastic N.V.
98.36
-0.46%
1.35M
10.33B
chart-ESTC
Procore Technologies, Inc.
62.65
+2.86%
2.38M
9.52B
chart-PCOR
Paylocity Holding Corporation Common Stock
176.97
+4.51%
245.89K
9.39B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.325
-2.06%
9.63M
8.64B
chart-YMM
InterDigital, Inc.
332.14
-0.76%
74,698
8.57B
chart-IDCC
ServiceTitan, Inc. Class A Common Stock
85.12
+3.40%
1.22M
8.21B
chart-TTAN
Descartes Systems Group Inc
93.86
+1.60%
286.25K
8.03B
chart-DSGX
AppFolio, Inc. Class A
216.00
-0.55%
764.82K
7.65B
chart-APPF
Commault Systems, Inc.
167.15
+2.20%
515.81K
6.93B
chart-CVLT
NICE Ltd
116.92
+1.71%
450.02K
6.85B
chart-NICE
Navan, Inc. Class A Common Stock
26.23
-1.47%
1.95M
6.83B
chart-NAVN
Open Text Corp
27.86
+4.15%
1.32M
6.75B
chart-OTEX
RNG
RINGCENTRAL, INC.
79.72
-3.28%
1.35M
6.66B
chart-RNG
Duolingo, Inc. Class A Common Stock
142.26
+3.60%
585.54K
6.66B
chart-DUOL
Lyft, Inc. Class A Common Stock
17.39
+3.57%
6.72M
6.58B
chart-LYFT
Pegasystems Inc
36.68
+4.26%
2.06M
6.03B
chart-PEGA
Klaviyo, Inc.
20.66
+2.35%
2.69M
5.88B
chart-KVYO
NIQ
NIQ Global Intelligence plc
19.82
+3.82%
630.56K
5.85B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.12
-0.17%
944.92K
5.67B
chart-OCTV
Braze, Inc. Class A Common Stock
45.91
+0.51%
7.08M
5.21B
chart-BRZE
Dave Inc. Class A Common Stock
378.67
+0.51%
216.60K
4.83B
chart-DAVE
YOU
Clear Secure, Inc.
45.16
+0.04%
368.85K
4.65B
chart-YOU
WK
Workiva Inc.
84.61
+5.35%
406.34K
4.60B
chart-WK
monday.com Ltd. Ordinary Shares
107.08
+6.91%
1.32M
4.53B
chart-MNDY
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.665
+0.33%
19.91M
4.51B
chart-CCC
BILL Holdings, Inc.
50.40
+2.84%
1.18M
4.30B
chart-BILL
Q2 Holdings Inc
68.89
+3.73%
635.36K
4.30B
chart-QTWO
Freshworks Inc. Class A Common Stock
15.33
+3.41%
2.83M
4.00B
chart-FRSH
LIF
Life360, Inc. Common Stock
46.10
+3.84%
326.32K
3.76B
chart-LIF
Intapp, Inc. Common Stock
47.27
+4.28%
418.01K
3.63B
chart-INTA
Fastly, Inc. Class A Common Stock
22.59
-3.07%
2.91M
3.60B
chart-FSLY
Sportradar Group AG Class A Ordinary Shares
11.95
+1.79%
579.11K
3.54B
chart-SRAD
NCR Atleos Corporation
47.09
+0.68%
512.00K
3.48B
chart-NATL
Agilysys, Inc. Common Stock (DE)
119.30
+2.82%
111.89K
3.36B
chart-AGYS
SPS Commerce, Inc.
91.88
+2.79%
315.24K
3.31B
chart-SPSC
Webull Corporation Class A Ordinary Shares
5.915
-2.95%
5.21M
3.19B
chart-BULL
Alarm.com Holdings, Inc.
61.76
+3.72%
473.58K
3.03B
chart-ALRM
VIA
Via Transportation, Inc.
35.38
+2.27%
247.71K
2.88B
chart-VIA
Asana, Inc. Class A Common Stock
11.55
+4.38%
4.17M
2.65B
chart-ASAN
Blackbaud, Inc.
56.35
+4.97%
355.07K
2.56B
chart-BLKB
ePlus Inc
96.03
+2.01%
96,733
2.51B
chart-PLUS
Vertex, Inc. Class A Common Stock
15.25
+3.95%
1.12M
2.47B
chart-VERX
nCino, Inc. Common Stock
23.25
+5.68%
1.44M
2.46B
chart-NCNO
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.105
-5.43%
1.27M
2.43B
chart-KC
Grindr Inc.
13.91
+1.35%
795.27K
2.42B
chart-GRND
Adeia Inc. Common Stock
21.27
-5.72%
667.53K
2.35B
chart-ADEA
DBD
Diebold Nixdorf, Incorporated
68.91
+1.10%
97,971
2.34B
chart-DBD
Amplitude, Inc. Class A Common Stock
16.93
+2.45%
1.21M
2.11B
chart-AMPL
BVC
BitVentures Limited Ordinary Shares
12.25
-10.58%
53,559
2.06B
chart-BVC
SoundHound AI, Inc. Class A Common Stock
4.505
-2.28%
8.73M
2.00B
chart-SOUN
BL
BlackLine, Inc. Common Stock
34.16
+8.24%
961.19K
1.99B
chart-BL
Bitdeer Technologies Group Class A Ordinary Shares
7.275
-9.74%
8.73M
1.98B
chart-BTDR
Karooooo Ltd. Ordinary Shares
63.95
+4.04%
67,182
1.98B
chart-KARO
Wealthfront Corporation Common Stock
11.11
+2.16%
1.54M
1.73B
chart-WLTH
Alkami Technology, Inc. Common Stock
15.71
+4.04%
2.53M
1.68B
chart-ALKT
PDF Solutions Inc
39.55
-10.12%
460.30K
1.67B
chart-PDFS
EverCommerce Inc. Common Stock
9.12
-1.30%
70,026
1.61B
chart-EVCM
CXM
Sprinklr, Inc.
6.705
+4.44%
1.98M
1.56B
chart-CXM
Lightspeed Commerce Inc.
11.13
+1.78%
435.95K
1.44B
chart-LSPD
QNT
Quantinuum Inc. Class A Common Stock
35.83
-7.30%
1.83M
1.41B
chart-QNT
WRD
WeRide Inc. American Depositary Shares
4.14
-3.04%
1.87M
1.36B
chart-WRD
PD
PagerDuty, Inc.
17.27
+1.23%
961.78K
1.36B
chart-PD
Donnelley Financial Solutions, Inc.
54.95
+4.09%
276.56K
1.35B
chart-DFIN
Securitize Corp.
7.92
-13.63%
3.29M
1.29B
chart-SECZ
GTM
ZoomInfo Technologies Inc Common Stock
4.325
+2.73%
3.03M
1.26B
chart-GTM
Red Violet, Inc. Common Stock
77.97
-0.76%
45,981
1.25B
chart-RDVT
Digital Turbine, Inc.
9.905
-4.85%
1.75M
1.21B
chart-APPS
Riskified Ltd.
8.855
-1.06%
1.13M
1.17B
chart-RSKD
Upbound Group, Inc. Common Stock
17.32
+7.08%
875.76K
1.01B
chart-UPBD
Ibotta, Inc.
49.00
+0.04%
172.52K
987.28M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.625
+0.45%
188.55K
854.04M
chart-YALA
Mitek Systems, Inc.
17.80
-1.82%
231.35K
803.18M
chart-MITK
SPT
Sprout Social, Inc Class A Common Stock
13.11
+3.19%
684.10K
794.06M
chart-SPT
Daily Journal Corp
572.28
+0.18%
19,491
788.57M
chart-DJCO
Similarweb Ltd.
8.83
-0.23%
113.38K
779.24M
chart-SMWB
PubMatic, Inc. Class A Common Stock
17.10
-2.06%
204.33K
778.91M
chart-PUBM
Docebo Inc. Common Shares
30.42
-0.10%
16,712
758.91M
chart-DCBO
PAR
PAR Technology Corp.
18.08
+3.43%
236.38K
747.84M
chart-PAR
MNTN, Inc.
9.895
-0.35%
467.46K
740.18M
chart-MNTN
VTEX
4.155
+0.36%
353.42K
686.96M
chart-VTEX
Ooma, Inc. Common Stock
19.55
-1.49%
128.66K
539.72M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.70
-3.95%
113.50K
534.27M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.29
-1.10%
14,648
520.02M
chart-YB
Materialise NV
8.535
+0.77%
83,234
491.37M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.39
-0.12%
1,272
420.98M
chart-MFI
Cerence Inc. Common Stock
8.62
-3.58%
316.14K
389.88M
chart-CRNC
Rimini Street, Inc. (DE) Common Stock
4.09
-0.97%
131.59K
381.83M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.39
-2.23%
98,320
371.17M
chart-API
PowerFleet, Inc. Common Stock
2.56
-1.16%
716.96K
343.62M
chart-AIOT
Einride AB American Depositary Shares
2.39
-2.05%
93,448
340.73M
chart-ENRD
LAW
CS Disco, Inc.
4.89
+2.09%
181.37K
317.46M
chart-LAW
8x8, Inc. Common Stock
2.08
+0.00%
610.93K
300.43M
chart-EGHT
Commerce.com, Inc. Series 1 Common Stock
3.625
+0.14%
223.95K
300.36M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
13.52
-0.15%
209.91K
286.41M
chart-DSP
Gloo Holdings, Inc. Class A Common Stock
3.065
-2.08%
242.84K
280.54M
chart-GLOO
Blend Labs, Inc.
1.115
+1.36%
1.44M
263.71M
chart-BLND
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.72
-3.21%
225.24K
251.83M
chart-AZ
Xperi Inc
5.15
-0.19%
257.36K
251.17M
chart-XPER
Alight, Inc. / Delaware
9.40
+3.30%
391.83K
248.34M
chart-ALIT
Currenc Group Inc. Ordinary Shares
2.20
-9.84%
72,888
247.02M
chart-CURR
Ribbon Communications Inc. Common Stock
1.37
+0.74%
813.03K
244.99M
chart-RBBN
Immersion Corp
7.185
-0.21%
378.42K
238.59M
chart-IMMR
SmartRent, Inc.
1.22
+0.83%
331.41K
233.77M
chart-SMRT
Expensify, Inc. Class A Common Stock
2.55
-2.30%
257.69K
232.53M
chart-EXFY
Kaltura, Inc. Common Stock
1.44
+3.60%
100.65K
219.67M
chart-KLTR
Asure Software, Inc
7.31
+3.54%
52,369
211.11M
chart-ASUR
Silvaco Group, Inc. Common Stock
6.135
-8.16%
261.85K
207.89M
chart-SVCO
DHX
DHI Group, Inc.
4.72
-3.67%
76,252
204.96M
chart-DHX
Perfect Corp.
1.995
+0.25%
381.96K
203.19M
chart-PERF
Duos Technologies Group, Inc. Common Stock
6.00
-4.61%
882.77K
188.83M
chart-DUOT
MRT
Marti Technologies, Inc.
1.90
-2.56%
11,590
164.61M
chart-MRT
TON Strategy Company Common Stock
2.96
-4.82%
68,848
163.01M
chart-TONX
Digimarc Corporation Common Stock
7.11
-4.82%
91,022
160.32M
chart-DMRC
eGain Corporation
5.69
+0.35%
61,764
148.92M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.00
-1.96%
579.03K
141.11M
chart-HUCK
ReposiTrak, Inc.
7.325
+1.31%
25,651
133.32M
chart-TRAK
Ryde Group Ltd.
0.6613
-4.27%
79,118
119.18M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
8.14
-5.35%
21,983
117.74M
chart-RTB
SoundThinking, Inc. Common Stock
8.395
-0.06%
39,747
111.15M
chart-SSTI
AudioEye, Inc. Common Stock
8.025
+1.84%
54,556
100.87M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.125
-2.17%
180.20K
95.81M
chart-RDZN
NetSol Technologies, Inc.
7.75
+11.99%
197.18K
92.63M
chart-NTWK
RESEARCH SOLUTIONS INC
2.00
+1.01%
15,770
67.53M
chart-RSSS
ROC
Rank One Computing Corporation Common stock
3.49
-3.06%
6,086
66.59M
chart-ROC
Advasa Holdings, Inc. Common Stock
0.114
+1.88%
2.58M
55.53M
chart-ADBT
Nerdy Inc.
6.19
-0.80%
2,948
52.62M
chart-NRDY
WISeQey Corp Ordinary Shares
9.01
-4.35%
51,540
51.55M
chart-WQEY
Thryv Holdings, Inc. Common Stock
1.16
+0.43%
162.95K
51.55M
chart-THRY
comScore, Inc. Common Stock
3.235
-5.13%
57,124
49.12M
chart-SCOR
IDN
Intellicheck, Inc. Common Stock
2.42
+6.61%
241.52K
49.05M
chart-IDN
JG
Aurora Mobile Limited American Depositary Shares
7.77
-4.90%
20,354
44.55M
chart-JG
Forum Markets, Incorporated Common Stock
3.325
-6.34%
148.10K
43.89M
chart-FRMM
Rekor Systems, Inc. Common Stock
0.3187
-2.66%
687.06K
43.86M
chart-REKR
Phunware, Inc. Common Stock
1.985
-1.24%
51,535
40.62M
chart-PHUN
HIT
Health In Tech, Inc. Class A Common Stock
0.5745
-4.27%
39,573
37.52M
chart-HIT
Freightos Limited Ordinary shares
0.7168
-5.68%
206.69K
37.33M
chart-CRGO
Blaize Holdings, Inc. Common Stock
0.2376
-1.00%
1.51M
34.41M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.54
+0.79%
7,453
31.08M
chart-ATHR
VirTra, Inc. Common Stock
2.7099
+1.88%
5,103
30.68M
chart-VTSI
CREATIVE REALITIES, INC.
2.21
+0.45%
11,338
29.89M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.21
-3.20%
110.21K
27.72M
chart-HOLO
BeLive Holdings Ordinary Share
2.30
-1.71%
3,425
24.99M
chart-BLIV
PDC
Perpetuals.com Ltd American Depositary Shares
2.98
+23.65%
96,231
24.18M
chart-PDC
NextPlat Corp Common Stock
8.64
+0.35%
26,289
23.44M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.7709
+2.96%
11,902
23.08M
chart-IPM
BMR
Beamr Imaging Ltd. Ordinary Share
1.43
-4.67%
30,068
22.21M
chart-BMR
Intellinetics, Inc.
4.73
+1.72%
73,174
21.26M
chart-INLX
Aware Inc
0.8655
-3.83%
15,746
18.88M
chart-AWRE
Future FinTech Group Inc.
2.32
+2.65%
41,145
18.74M
chart-FTFT
Mind CTI Ltd
0.9097
+0.93%
25,040
18.36M
chart-MNDO
VIDA Global Inc.
1.10
-1.79%
7,729
16.04M
chart-VIDA
Firefly Neuroscience, Inc. Common Stock
1.02
-2.39%
70,902
16.00M
chart-AIFF
T Stamp Inc. Class A Common Stock
2.6733
-2.08%
6,413
15.20M
chart-IDAI
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.6649
+17.47%
19.31M
15.13M
chart-SAGT
Youxin Technology Ltd Class A Ordinary shares
0.9431
-7.32%
9,728
14.82M
chart-YAAS
Smith Micro Software Inc
2.3415
-4.62%
11,444
13.09M
chart-SMSI
Fusemachines Inc. Common stock
0.3443
-4.23%
102.55K
11.21M
chart-FUSE
PSQ Holdings, Inc.
2.90
-2.68%
35,625
10.81M
chart-PSQH
Upland Software, Inc.
3.53
-3.29%
80,005
10.44M
chart-UPLD
Baiya International Group Inc Class A Ordinary Shares
1.22
-2.40%
285.39K
8.33M
chart-BIYA
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.26
+5.88%
28,600
8.33M
chart-YXT
QH
Quhuo Limited Class A Ordinary Shares
3.0001
-15.49%
9,052
8.25M
chart-QH
Next Technology Holding Inc. Ordinary Shares
5.315
-4.06%
1,556
7.83M
chart-NXTT
Myseum.AI, Inc. Common Stock
1.395
-0.36%
13,633
7.25M
chart-MYSE
Inuvo, Inc.
0.429
+3.17%
59,424
7.07M
chart-INUV