Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.39%), Sap Se Adr (SAP -2.94%), Uber Technologies Inc (UBER +0.96%), Shopify Inc (SHOP -0.47%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
286.95
-0.39%
2.37M
233.86B
chart-PANW
SAP
Sap Se Adr
150.59
-2.94%
1.41M
175.82B
chart-SAP
Uber Technologies Inc
72.32
+0.96%
5.88M
147.21B
chart-UBER
Shopify Inc
108.00
-0.47%
3.21M
140.15B
chart-SHOP
CRM
Salesforce Inc
148.24
-2.31%
7.21M
121.41B
chart-CRM
Cadence Design Systems Inc
385.23
-1.34%
87,675
106.25B
chart-CDNS
NOW
Servicenow Inc
92.56
-2.59%
10.95M
95.46B
chart-NOW
ADP
Automatic Data Processing Inc
215.47
-1.34%
540.55K
86.13B
chart-ADP
Snowflake Inc
232.41
+0.29%
2.25M
80.56B
chart-SNOW
Datadog Inc
218.19
-1.51%
156.23K
77.67B
chart-DDOG
Adobe Inc
192.87
-1.11%
408.53K
76.67B
chart-ADBE
Intuit Inc
260.59
-2.54%
242.59K
71.28B
chart-INTU
Strategy Inc
117.52
+4.77%
2.94M
41.72B
chart-MSTR
Autodesk Inc
189.24
-2.16%
1.06M
39.96B
chart-ADSK
Paychex Inc
98.20
-0.16%
290.51K
35.18B
chart-PAYX
Workday Inc
118.28
+0.84%
379.30K
29.21B
chart-WDAY
ZM
Zoom Communications Inc
87.33
+0.71%
264.67K
25.61B
chart-ZM
Fair Isaac Corp
1,074.93
-1.89%
94,405
24.93B
chart-FICO
Atlassian Corp
83.25
-0.13%
176.31K
21.13B
chart-TEAM
Ss C Technologies Holdings Inc
65.29
-0.38%
54,846
15.72B
chart-SSNC
Grab Holdings Limited
3.545
-1.96%
3.73M
14.50B
chart-GRAB
PTC
Ptc Inc
114.77
-0.70%
56,416
13.26B
chart-PTC
DT
Dynatrace Inc
40.22
-2.85%
1.30M
11.72B
chart-DT
U
Unity Software Inc
26.66
-2.98%
1.36M
11.64B
chart-U
TYL
Tyler Technologies Inc
275.80
-1.08%
231.05K
11.35B
chart-TYL
FIG
Figma Inc
19.23
+1.95%
9.49M
10.16B
chart-FIG
Jfrog Ltd
82.10
-0.92%
46,490
9.94B
chart-FROG
BSY
Bentley Systems Inc
29.16
-1.40%
152.62K
8.86B
chart-BSY
Hubspot Inc
171.64
-2.31%
820.32K
8.79B
chart-HUBS
Guidewire Software Inc
102.89
-4.46%
518.07K
8.57B
chart-GWRE
YMM
Full Truck Alliance Co Ltd Adr
7.985
+2.37%
2.25M
8.28B
chart-YMM
Docusign Inc
42.77
-1.90%
186.64K
8.17B
chart-DOCU
Manhattan Associates Inc
131.99
-1.07%
14,387
7.81B
chart-MANH
Interdigital Inc
299.21
+1.10%
9,699
7.73B
chart-IDCC
Clearwater Analytics Holdings Inc
24.51
+0.93%
16.85M
7.29B
chart-CWAN
Chime Financial Inc
17.27
-1.63%
1.89M
6.58B
chart-CHYM
Elastic N V
57.49
-2.49%
648.31K
5.98B
chart-ESTC
Servicetitan Inc
62.12
-3.04%
237.88K
5.93B
chart-TTAN
Descartes Systems Group Inc
68.91
+1.49%
64,143
5.90B
chart-DSGX
Procore Technologies Inc
38.74
-2.83%
582.32K
5.85B
chart-PCOR
Duolingo Inc
124.00
-1.23%
42,661
5.78B
chart-DUOL
Paycom Software Inc
122.46
-1.69%
252.90K
5.71B
chart-PAYC
Navan Inc
21.64
+0.32%
506.86K
5.50B
chart-NAVN
Lyft Inc
14.25
-0.76%
284.08K
5.41B
chart-LYFT
Commvault Systems Inc
129.66
-0.80%
27,511
5.35B
chart-CVLT
Paylocity Holding Corp
99.57
-0.52%
14,680
5.33B
chart-PCTY
Appfolio Inc
149.17
-2.40%
6,053
5.27B
chart-APPF
YOU
Clear Secure Inc
50.81
-1.30%
157.51K
5.12B
chart-YOU
Pegasystems Inc
29.97
-1.72%
120.75K
5.01B
chart-PEGA
Open Text Corp
20.45
-1.89%
73,858
4.96B
chart-OTEX
Nice Ltd Adr
84.00
-0.72%
20,643
4.92B
chart-NICE
Sportradar Group Ag
14.81
-1.76%
69,799
4.38B
chart-SRAD
Bitdeer Technologies Group
17.81
-0.12%
3.45M
4.33B
chart-BTDR
Octave Intelligence Plc
15.89
-4.28%
92,639
4.27B
chart-OCTV
LIF
Life 360 Inc
49.54
-0.32%
23,269
4.01B
chart-LIF
Dave Inc
309.61
-1.25%
11,687
3.94B
chart-DAVE
Pattern Group Inc
21.78
+1.28%
60,236
3.85B
chart-PTRN
Klaviyo Inc
12.66
-4.49%
2.21M
3.79B
chart-KVYO
Webull Corp
7.0211
-0.71%
3.09M
3.73B
chart-BULL
Monday Com Ltd
70.81
-2.40%
68,446
3.62B
chart-MNDY
Adeia Inc
31.79
-0.36%
84,789
3.51B
chart-ADEA
Ncr Atleos Corp
43.63
+0.04%
35,528
3.22B
chart-NATL
Bill Holdings Inc
31.95
-1.54%
842.58K
3.18B
chart-BILL
Soundhound Ai Inc
6.985
-1.76%
9.85M
3.02B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
9.81
-2.78%
112.62K
2.94B
chart-KC
DBD
Diebold Nixdorf Inc
83.38
-0.53%
31,166
2.89B
chart-DBD
RNG
Ringcentral Inc
33.92
-3.03%
287.16K
2.84B
chart-RNG
Pdf Solutions Inc
66.14
+1.53%
23,936
2.77B
chart-PDFS
Fastly Inc
16.85
-5.85%
1.43M
2.64B
chart-FSLY
Q 2 Holdings Inc
41.27
-3.85%
223.27K
2.58B
chart-QTWO
WK
Workiva Inc
45.19
-4.51%
341.14K
2.54B
chart-WK
Agilysys Inc
87.67
-0.29%
10,913
2.47B
chart-AGYS
Freshworks Inc
8.85
-0.34%
211.16K
2.45B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.2122
-1.09%
261.26K
2.42B
chart-NIQ
Grindr Inc
13.04
-2.44%
366.62K
2.32B
chart-GRND
Braze Inc
20.05
-1.84%
87,943
2.26B
chart-BRZE
QNT
Quantinuum Inc
71.72
+2.24%
465.98K
2.25B
chart-QNT
Alarm Com Holdings Inc
43.95
-0.95%
10,299
2.17B
chart-ALRM
Eplus Inc
80.22
-1.63%
54,283
2.10B
chart-PLUS
WRD
Weride Inc Adr
6.12
-3.39%
302.25K
2.02B
chart-WRD
BVC
Bitventures Ltd
12.00
-0.91%
344
2.02B
chart-BVC
Sps Commerce Inc
52.85
-0.95%
15,388
1.94B
chart-SPSC
Vertex Inc
10.32
-7.01%
741.39K
1.67B
chart-VERX
Intapp Inc
20.97
-4.58%
288.30K
1.62B
chart-INTA
Ncino Inc
14.28
-3.24%
957.17K
1.56B
chart-NCNO
BL
Blackline Inc
26.66
-1.35%
22,282
1.56B
chart-BL
Evercommerce Inc
8.76
-2.91%
52,580
1.55B
chart-EVCM
Alkami Technology Inc
14.37
-2.38%
78,134
1.54B
chart-ALKT
Asana Inc
6.545
-5.48%
2.90M
1.51B
chart-ASAN
Karooooo Ltd
46.82
-1.18%
1,692
1.45B
chart-KARO
Wealthfront Corp
8.445
+0.06%
376.34K
1.26B
chart-WLTH
Lightspeed Commerce Inc
9.12
-3.14%
825.75K
1.26B
chart-LSPD
Blackbaud Inc
26.82
-1.07%
36,410
1.23B
chart-BLKB
VIA
Via Transportation Inc
15.01
-1.78%
281.35K
1.22B
chart-VIA
Einride Ab Adr
8.50
+5.07%
2,533
1.19B
chart-ENRD
CXM
Sprinklr Inc
4.865
-3.47%
1.19M
1.14B
chart-CXM
Upbound Group Inc
18.42
+0.33%
190.73K
1.07B
chart-UPBD
Digital Turbine Inc
8.545
+0.17%
228.79K
1.03B
chart-APPS
Donnelley Financial Solutions Inc
37.91
-3.13%
47,491
947.21M
chart-DFIN
Amplitude Inc
6.70
+0.46%
71,484
888.55M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.72
-4.38%
239.74K
801.63M
chart-GTM
Yalla Group Limited Adr
5.2201
-0.95%
72,008
792.56M
chart-YALA
Mitek Systems Inc
17.39
+0.67%
95,313
785.09M
chart-MITK
Red Violet Inc
54.15
-0.18%
3,254
764.00M
chart-RDVT
Daily Journal Corp
524.00
-1.34%
5,144
721.93M
chart-DJCO
Ibotta Inc
30.63
-0.33%
29,751
712.91M
chart-IBTA
Riskified Ltd
4.845
-2.12%
466.09K
697.85M
chart-RSKD
YB
Yuanbao Inc Adr
15.05
-0.81%
5,682
693.51M
chart-YB
PD
Pagerduty Inc
8.265
-2.22%
625.58K
637.42M
chart-PD
PAR
Par Technology Corp
15.08
-1.55%
249.67K
621.99M
chart-PAR
Vtex
3.545
-1.80%
780.40K
604.37M
chart-VTEX
Mntn Inc
7.88
-5.45%
369.08K
582.52M
chart-MNTN
HKD
Amtd Digital Inc Adr
1.695
-0.59%
38,474
532.70M
chart-HKD
Pubmatic Inc
11.12
-2.04%
6,396
516.22M
chart-PUBM
MFI
Mf International Ltd
9.95
+0.76%
647
499.26M
chart-MFI
Cerence Inc
10.64
-2.04%
25,305
480.80M
chart-CRNC
Ooma Inc
17.05
-0.22%
90,637
468.58M
chart-OOMA
Ribbon Communications Inc
2.535
-0.39%
42,318
446.51M
chart-RBBN
Silvaco Group Inc
13.23
+0.67%
137.90K
442.43M
chart-SVCO
Similarweb Ltd
4.875
-2.20%
275.22K
427.05M
chart-SMWB
Docebo Inc
16.66
-3.36%
23,848
422.87M
chart-DCBO
SPT
Sprout Social Inc
6.72
+1.68%
52,718
403.91M
chart-SPT
Duos Technologies Group Inc
12.78
-1.60%
30,465
401.46M
chart-DUOT
Blend Labs Inc
1.6453
-0.58%
2.15M
398.35M
chart-BLND
Rimini Street Inc
4.195
+0.48%
16,855
388.29M
chart-RMNI
Materialise Nv Adr
6.60
-0.97%
10,768
383.56M
chart-MTLS
Gloo Holdings Inc
4.655
-0.54%
23,433
382.23M
chart-GLOO
Xperi Inc
7.74
-2.47%
67,536
373.62M
chart-XPER
API
Agora Inc Adr
4.125
-0.60%
23,097
348.77M
chart-API
Currenc Group Inc
2.96
+0.00%
5,681
332.35M
chart-CURR
Alight Inc
0.6073
+6.69%
9.96M
319.93M
chart-ALIT
MTC
Mmtec Inc
3.16
+0.63%
1,127
314.70M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.85
+2.80%
17,745
260.51M
chart-AZ
Asure Software Inc
8.315
+0.18%
1,100
238.49M
chart-ASUR
Commerce Com Inc
2.745
-0.80%
41,388
226.50M
chart-CMRC
Smartrent Inc
1.115
-1.33%
768.88K
215.01M
chart-SMRT
Immersion Corp
6.465
-3.22%
92,793
213.99M
chart-IMMR
DSP
Viant Technology Inc
10.64
-5.03%
78,651
212.96M
chart-DSP
LAW
Cs Disco Inc
3.32
-4.03%
89,998
212.93M
chart-LAW
Kaltura Inc
1.39
-0.71%
5,365
209.02M
chart-KLTR
Digimarc Corp
9.36
-5.32%
21,242
208.98M
chart-DMRC
Blaize Holdings Inc
1.46
+3.55%
411.04K
207.76M
chart-BZAI
Egain Corp
7.44
-1.66%
26,760
204.23M
chart-EGAN
Ton Strategy Co
3.30
-2.17%
20,196
186.55M
chart-TONX
Perfect Corp
1.68
+0.00%
36,322
171.11M
chart-PERF
DHX
Dhi Group Inc
3.835
+0.92%
55,399
165.67M
chart-DHX
Repositrak Inc
9.05
-2.70%
16,178
164.47M
chart-TRAK
Expensify Inc
1.675
+7.69%
2.99M
161.53M
chart-EXFY
Thryv Holdings Inc
3.45
-1.43%
21,980
153.01M
chart-THRY
MRT
Marti Technologies Inc.
1.7731
+0.99%
11,904
152.39M
chart-MRT
Roadzen Inc
1.495
-9.64%
520.75K
126.18M
chart-RDZN
Comscore Inc
8.00
+0.63%
1,734
120.75M
chart-SCOR
Ryde Group Ltd
0.71
-3.27%
8,374
120.51M
chart-RYDE
Nerdy Inc
0.9054
+5.83%
128.79K
114.42M
chart-NRDY
Next Technology Holding Inc
1.45
+1.38%
7,912
110.58M
chart-NXTT
Domo Inc
2.35
-4.13%
373.44K
106.10M
chart-DOMO
Soundthinking Inc
7.72
-1.40%
1,732
100.00M
chart-SSTI
ROC
Rank One Computing Corp
4.54
+5.54%
1,028
86.62M
chart-ROC
IDN
Intellicheck Inc
4.11
+0.58%
17,457
83.23M
chart-IDN
Audioeye Inc
6.54
+1.16%
2,061
81.71M
chart-AEYE
Forum Markets Inc
5.14
+2.77%
20,010
74.75M
chart-FRMM
Research Solutions Inc
2.2199
+0.00%
17,897
74.25M
chart-RSSS
Lucas Gc Ltd
1.725
-1.69%
7,606
73.81M
chart-LGCL
HIT
Health In Tech Inc
1.02
-1.85%
2,288
66.85M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
90.74
+2.55%
2.20M
63.66M
chart-STRC
RTB
Rtb Digital Inc
10.94
+5.37%
18,480
63.17M
chart-RTB
Netsol Technologies Inc
4.17
+9.79%
519
49.52M
chart-NTWK
Creative Realities Inc
3.99
+0.25%
2,143
42.16M
chart-CREX
Aether Holdings Inc
3.328
+3.90%
3,353
40.42M
chart-ATHR
Phunware Inc
1.92
+0.00%
2,564
39.26M
chart-PHUN
Virtra Inc
3.34
+0.75%
636
37.76M
chart-VTSI
RCT
Redcloud Holdings Plc
0.63
+1.47%
6,327
37.40M
chart-RCT
QH
Quhuo Ltd Adr
10.97
-2.96%
30,146
35.74M
chart-QH
Aware Inc
1.50
+6.47%
585
32.47M
chart-AWRE
Fusemachines Inc
1.00
-13.04%
26,197
28.94M
chart-FUSE
Triller Group Inc
0.1559
-0.89%
37,167
27.57M
chart-ILLR
Sagtec Global Ltd
1.425
+44.44%
36.11M
27.15M
chart-SAGT
Cxapp Inc
0.244
-1.92%
3.29M
26.62M
chart-CXAI
Intellinetics Inc
5.87
-7.83%
15,924
26.39M
chart-INLX
BMR
Beamr Imaging Ltd
1.6526
-0.45%
4,777
25.66M
chart-BMR
JG
Aurora Mobile Ltd Adr
4.19
+4.88%
270
24.97M
chart-JG
Liveperson Inc
2.00
-0.50%
2,333
24.35M
chart-LPSN
Psq Holdings Inc
0.4522
+1.39%
84,132
22.59M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.705
-2.01%
520
22.23M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.37
-5.37%
21,656
22.05M
chart-YXT
Firefly Neuroscience Inc
1.38
+0.73%
16,602
21.49M
chart-AIFF
Youxin Technology Ltd
0.87
-6.47%
35,187
19.83M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
6.25
+0.81%
137
19.07M
chart-PDC
Mind C T I Ltd
0.94
-1.83%
3,207
18.97M
chart-MNDO
CYN
Cyngn Inc
1.26
-0.79%
19,477
18.17M
chart-CYN
Alpha Modus Holdings Inc
4.06
+1.12%
23,908
16.74M
chart-AMOD
Upland Software Inc
5.20
+8.29%
3,522
15.27M
chart-UPLD
Smith Micro Software Inc
2.96
+0.00%
6,524
15.13M
chart-SMSI
Nextplat Corp
5.5101
-0.52%
4,814
14.92M
chart-NXPL
Myseum Ai Inc
2.2309
+0.91%
34,673
11.32M
chart-MYSE
Nvni Group Ltd
0.9215
-4.17%
9,427
10.77M
chart-NVNI
Netclass Technology Inc
0.1675
-3.21%
443.15K
10.04M
chart-NTCL
Jet Ai Inc
6.945
-0.28%
8,418
9.87M
chart-JTAI
T Stamp Inc
1.66
+2.47%
4,084
9.30M
chart-IDAI
Infobird Co Ltd
1.06
-7.41%
239
8.68M
chart-IFBD