Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -0.16%), Sap Se Adr (SAP -0.58%), Salesforce Inc (CRM -1.61%), Shopify Inc (SHOP -0.25%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
331.09
|
-0.16% |
3.96M |
269.84B |
|
||
|
Sap Se Adr
|
214.87
|
-0.58% |
1.87M |
248.00B |
|
||
|
Salesforce Inc
|
260.21
|
-1.61% |
7.55M |
213.11B |
|
||
|
Shopify Inc
|
145.76
|
-0.25% |
4.89M |
187.55B |
|
||
|
Uber Technologies Inc
|
76.38
|
+0.68% |
9.97M |
156.01B |
|
||
|
Servicenow Inc
|
140.75
|
-3.19% |
9.71M |
145.52B |
|
||
|
Snowflake Inc
|
337.70
|
-5.14% |
7.01M |
117.05B |
|
||
|
Automatic Data Processing Inc
|
277.37
|
-1.85% |
1.13M |
110.19B |
|
||
|
Adobe Inc
|
268.07
|
-6.38% |
5.04M |
106.56B |
|
||
|
Intuit Inc
|
332.18
|
-3.50% |
2.25M |
90.86B |
|
||
|
Cadence Design Systems Inc
|
292.87
|
-4.02% |
3.33M |
80.65B |
|
||
|
Strategy Inc
|
143.43
|
-0.41% |
22.84M |
56.98B |
|
||
|
Workday Inc
|
196.69
|
-4.35% |
1.77M |
48.58B |
|
||
|
Atlassian Corp
|
189.18
|
-2.69% |
1.73M |
47.89B |
|
||
|
Autodesk Inc
|
219.19
|
-7.68% |
2.77M |
46.28B |
|
||
|
Paychex Inc
|
122.19
|
-2.29% |
1.08M |
43.46B |
|
||
|
Zoom Communications Inc
|
101.75
|
+3.41% |
2.41M |
29.84B |
|
||
|
Bending Spoons S P A
|
39.24
|
-5.90% |
801.55K |
24.93B |
|
||
|
Fair Isaac Corp
|
941.98
|
-16.50% |
1.26M |
20.34B |
|
||
|
Ss C Technologies Holdings Inc
|
83.52
|
-1.27% |
1.19M |
19.60B |
|
||
|
Unity Software Inc
|
41.62
|
-0.90% |
3.70M |
18.32B |
|
||
|
Ptc Inc
|
141.37
|
-5.78% |
1.33M |
15.34B |
|
||
|
Dynatrace Inc
|
51.89
|
-1.37% |
2.99M |
15.00B |
|
||
|
Tyler Technologies Inc
|
366.04
|
-3.21% |
435.81K |
14.99B |
|
||
|
Grab Holdings Limited
|
3.455
|
+1.17% |
19.84M |
14.14B |
|
||
|
Guidewire Software Inc
|
162.76
|
-20.71% |
3.77M |
13.55B |
|
||
|
Docusign Inc
|
68.05
|
+3.16% |
6.27M |
12.99B |
|
||
|
Figma Inc
|
24.07
|
-4.30% |
12.71M |
12.83B |
|
||
|
Chime Financial Inc
|
33.66
|
+0.04% |
1.67M |
12.75B |
|
||
|
Manhattan Associates Inc
|
214.75
|
-3.40% |
238.48K |
12.52B |
|
||
|
Hubspot Inc
|
248.47
|
-2.58% |
447.90K |
12.39B |
|
||
|
Jfrog Ltd
|
87.16
|
-3.77% |
1.13M |
10.75B |
|
||
|
Paycom Software Inc
|
233.19
|
-3.22% |
377.60K |
10.51B |
|
||
|
Bentley Systems Inc
|
33.82
|
-5.04% |
1.64M |
10.22B |
|
||
|
Elastic N V
|
91.66
|
-4.44% |
1.22M |
9.53B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.675
|
+0.97% |
1.66M |
9.00B |
|
||
|
Procore Technologies Inc
|
58.04
|
-3.90% |
2.33M |
8.82B |
|
||
|
Interdigital Inc
|
337.23
|
+0.38% |
73,931 |
8.70B |
|
||
|
Paylocity Holding Corp
|
152.56
|
-1.35% |
240.94K |
8.09B |
|
||
|
Appfolio Inc
|
215.36
|
-3.56% |
269.69K |
7.63B |
|
||
|
Duolingo Inc
|
154.82
|
-2.38% |
823.05K |
7.24B |
|
||
|
Navan Inc
|
27.86
|
+0.81% |
895.21K |
7.09B |
|
||
|
Descartes Systems Group Inc
|
78.53
|
-2.41% |
399.42K |
6.73B |
|
||
|
Lyft Inc
|
16.95
|
-1.82% |
4.90M |
6.42B |
|
||
|
Nice Ltd Adr
|
105.74
|
-2.15% |
212.09K |
6.20B |
|
||
|
Ringcentral Inc
|
73.83
|
-3.31% |
726.86K |
6.17B |
|
||
|
Pegasystems Inc
|
37.21
|
-1.28% |
1.23M |
6.12B |
|
||
|
Open Text Corp
|
23.95
|
-3.43% |
1.35M |
5.80B |
|
||
|
Commvault Systems Inc
|
136.53
|
-0.56% |
183.76K |
5.66B |
|
||
|
Niq Global Intelligence Plc
|
18.45
|
-2.02% |
374.70K |
5.44B |
|
||
|
Klaviyo Inc
|
18.64
|
-5.39% |
3.07M |
5.31B |
|
||
|
Octave Intelligence Plc
|
19.75
|
-0.98% |
2.95M |
5.30B |
|
||
|
Webull Corp
|
9.78
|
-2.20% |
10.15M |
5.20B |
|
||
|
Dave Inc
|
386.77
|
-0.89% |
235.70K |
4.93B |
|
||
|
Bill Holdings Inc
|
49.08
|
-3.43% |
762.37K |
4.89B |
|
||
|
Clear Secure Inc
|
44.13
|
-1.06% |
380.13K |
4.54B |
|
||
|
Workiva Inc
|
76.89
|
-1.98% |
317.25K |
4.18B |
|
||
|
Q 2 Holdings Inc
|
62.52
|
-2.49% |
303.53K |
3.90B |
|
||
|
Sportradar Group Ag
|
13.06
|
-0.39% |
534.46K |
3.86B |
|
||
|
Monday Com Ltd
|
90.28
|
-7.13% |
654.60K |
3.82B |
|
||
|
Braze Inc
|
31.92
|
-3.55% |
1.40M |
3.60B |
|
||
|
Life 360 Inc
|
44.08
|
+0.58% |
248.86K |
3.59B |
|
||
|
Pattern Group Inc
|
20.11
|
-2.49% |
508.72K |
3.57B |
|
||
|
Ncr Atleos Corp
|
46.05
|
+0.92% |
241.74K |
3.40B |
|
||
|
Bitdeer Technologies Group
|
12.38
|
+3.78% |
9.39M |
3.36B |
|
||
|
Freshworks Inc
|
12.74
|
-4.60% |
2.33M |
3.33B |
|
||
|
Fastly Inc
|
20.59
|
-3.36% |
1.38M |
3.28B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.95
|
+4.44% |
477.58K |
3.28B |
|
||
|
Intapp Inc
|
41.98
|
-2.53% |
256.54K |
3.21B |
|
||
|
Agilysys Inc
|
113.00
|
-1.10% |
102.01K |
3.19B |
|
||
|
Sps Commerce Inc
|
83.39
|
-1.05% |
221.60K |
3.00B |
|
||
|
Soundhound Ai Inc
|
6.705
|
-0.59% |
18.07M |
2.98B |
|
||
|
Adeia Inc
|
26.41
|
+3.61% |
499.41K |
2.91B |
|
||
|
Alarm Com Holdings Inc
|
56.47
|
-0.64% |
157.51K |
2.77B |
|
||
|
Bitventures Ltd
|
15.78
|
+3.82% |
57,963 |
2.65B |
|
||
|
Grindr Inc
|
15.21
|
-2.90% |
532.69K |
2.64B |
|
||
|
Ncino Inc
|
23.15
|
-1.93% |
1.37M |
2.54B |
|
||
|
Eplus Inc
|
91.56
|
+0.36% |
125.11K |
2.39B |
|
||
|
Diebold Nixdorf Inc
|
68.42
|
-0.16% |
115.55K |
2.32B |
|
||
|
Via Transportation Inc
|
28.04
|
+1.74% |
265.92K |
2.29B |
|
||
|
Vertex Inc
|
13.81
|
+0.61% |
898.42K |
2.24B |
|
||
|
Blackbaud Inc
|
47.13
|
-2.58% |
146.81K |
2.14B |
|
||
|
Alkami Technology Inc
|
19.67
|
-2.12% |
463.75K |
2.10B |
|
||
|
Karooooo Ltd
|
65.64
|
-0.90% |
24,246 |
2.03B |
|
||
|
Asana Inc
|
8.75
|
-13.58% |
13.98M |
2.02B |
|
||
|
Weride Inc Adr
|
5.965
|
+1.27% |
839.13K |
1.96B |
|
||
|
Pdf Solutions Inc
|
45.42
|
+4.02% |
329.17K |
1.92B |
|
||
|
Blackline Inc
|
32.88
|
-0.87% |
405.86K |
1.91B |
|
||
|
Quantinuum Inc
|
49.18
|
+1.16% |
850.51K |
1.81B |
|
||
|
Amplitude Inc
|
13.01
|
-3.76% |
1.24M |
1.63B |
|
||
|
Wealthfront Corp
|
9.51
|
+1.53% |
815.31K |
1.42B |
|
||
|
Evercommerce Inc
|
7.91
|
-0.19% |
140.26K |
1.40B |
|
||
|
Sprinklr Inc
|
5.905
|
-4.96% |
3.22M |
1.38B |
|
||
|
Lightspeed Commerce Inc
|
10.50
|
-0.43% |
264.06K |
1.36B |
|
||
|
Digital Turbine Inc
|
10.54
|
-3.50% |
1.30M |
1.27B |
|
||
|
Donnelley Financial Solutions Inc
|
50.80
|
+3.60% |
230.83K |
1.25B |
|
||
|
Red Violet Inc
|
76.11
|
-0.86% |
109.76K |
1.22B |
|
||
|
Securitize Corp
|
7.465
|
+4.37% |
1.33M |
1.22B |
|
||
|
Zoominfo Technologies Inc
|
4.135
|
-0.56% |
2.99M |
1.20B |
|
||
|
Upbound Group Inc
|
19.00
|
+1.69% |
467.02K |
1.11B |
|
||
|
Pagerduty Inc
|
13.77
|
-2.45% |
1.03M |
1.06B |
|
||
|
Mntn Inc
|
12.92
|
-3.64% |
264.29K |
966.46M |
|
||
|
Daily Journal Corp
|
623.17
|
+0.98% |
57,359 |
858.70M |
|
||
|
Riskified Ltd
|
6.48
|
-7.43% |
2.02M |
855.60M |
|
||
|
Mitek Systems Inc
|
18.49
|
-1.91% |
227.07K |
834.31M |
|
||
|
Yalla Group Limited Adr
|
5.48
|
-0.09% |
146.30K |
832.02M |
|
||
|
Par Technology Corp
|
19.79
|
+4.31% |
501.12K |
818.57M |
|
||
|
Similarweb Ltd
|
8.77
|
-1.57% |
404.71K |
773.94M |
|
||
|
Ibotta Inc
|
38.25
|
+2.93% |
168.28K |
770.68M |
|
||
|
Pubmatic Inc
|
16.52
|
-2.39% |
206.63K |
752.71M |
|
||
|
Sprout Social Inc
|
11.22
|
-0.48% |
918.11K |
680.15M |
|
||
|
Ooma Inc
|
23.23
|
-0.85% |
532.63K |
638.10M |
|
||
|
Yuanbao Inc Adr
|
13.66
|
+0.88% |
13,527 |
629.69M |
|
||
|
Einride Ab Adr
|
4.375
|
+0.33% |
15,341 |
622.12M |
|
||
|
Docebo Inc
|
24.85
|
-2.39% |
27,144 |
618.42M |
|
||
|
Vtex
|
3.60
|
-0.20% |
350.20K |
595.20M |
|
||
|
Amtd Digital Inc Adr
|
1.70
|
+0.30% |
60,559 |
534.27M |
|
||
|
Mf International Ltd
|
9.69
|
+6.36% |
17,052 |
486.21M |
|
||
|
Rimini Street Inc
|
5.045
|
-1.18% |
273.58K |
470.98M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.765
|
+0.67% |
2.08M |
463.19M |
|
||
|
Materialise Nv Adr
|
7.515
|
+7.25% |
228.53K |
434.82M |
|
||
|
Mmtec Inc
|
4.015
|
-1.50% |
10,123 |
399.85M |
|
||
|
Alight Inc
|
14.78
|
-0.40% |
236.01K |
394.14M |
|
||
|
Cerence Inc
|
8.52
|
+0.41% |
305.47K |
385.36M |
|
||
|
Currenc Group Inc
|
3.31
|
+0.00% |
441.99K |
371.65M |
|
||
|
Blend Labs Inc
|
1.54
|
+2.32% |
1.36M |
364.23M |
|
||
|
Agora Inc Adr
|
4.235
|
+1.68% |
51,964 |
358.07M |
|
||
|
Ribbon Communications Inc
|
1.975
|
-1.26% |
534.49K |
353.18M |
|
||
|
Viant Technology Inc
|
13.62
|
+1.45% |
95,040 |
287.75M |
|
||
|
Xperi Inc
|
5.785
|
-0.96% |
180.32K |
282.14M |
|
||
|
Cs Disco Inc
|
4.21
|
-3.58% |
99,309 |
273.31M |
|
||
|
Duos Technologies Group Inc
|
8.68
|
-1.43% |
336.87K |
272.67M |
|
||
|
Gloo Holdings Inc
|
3.11
|
+0.98% |
97,697 |
272.35M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.16
|
+3.38% |
207.05K |
271.20M |
|
||
|
Asure Software Inc
|
9.22
|
+0.65% |
48,883 |
266.27M |
|
||
|
Immersion Corp
|
7.71
|
+1.92% |
144.63K |
255.91M |
|
||
|
Smartrent Inc
|
1.335
|
+0.38% |
311.22K |
255.80M |
|
||
|
Kaltura Inc
|
1.515
|
-1.16% |
111.14K |
231.12M |
|
||
|
Silvaco Group Inc
|
6.5199
|
+1.49% |
86,084 |
220.93M |
|
||
|
Expensify Inc
|
2.385
|
-1.44% |
496.04K |
217.48M |
|
||
|
Commerce Com Inc
|
2.58
|
+3.39% |
1.65M |
213.78M |
|
||
|
Dhi Group Inc
|
4.555
|
+0.00% |
195.29K |
197.80M |
|
||
|
Perfect Corp
|
1.925
|
-0.26% |
177.66K |
196.06M |
|
||
|
Domo Inc
|
3.945
|
+5.11% |
2.18M |
185.56M |
|
||
|
Ton Strategy Co
|
3.325
|
-2.33% |
225.67K |
183.11M |
|
||
|
Marti Technologies Inc.
|
1.965
|
-13.97% |
79,407 |
168.88M |
|
||
|
Lucas Gc Ltd
|
3.81
|
-3.05% |
92,583 |
163.03M |
|
||
|
Rtb Digital Inc
|
11.53
|
-0.18% |
206.83K |
161.51M |
|
||
|
Egain Corp
|
5.75
|
-18.52% |
936.57K |
157.84M |
|
||
|
Repositrak Inc
|
7.925
|
-0.25% |
30,627 |
144.03M |
|
||
|
Ryde Group Ltd
|
0.7196
|
-0.03% |
21,196 |
129.68M |
|
||
|
Digimarc Corp
|
5.29
|
-3.75% |
54,861 |
118.89M |
|
||
|
Roadzen Inc
|
1.30
|
-2.99% |
210.69K |
110.71M |
|
||
|
Audioeye Inc
|
7.60
|
+4.61% |
109.23K |
95.53M |
|
||
|
Thryv Holdings Inc
|
2.055
|
+6.77% |
573.17K |
91.32M |
|
||
|
Rank One Computing Corp
|
4.20
|
+1.45% |
12,182 |
80.14M |
|
||
|
Nerdy Inc
|
9.35
|
-2.19% |
9,976 |
79.48M |
|
||
|
Comscore Inc
|
5.135
|
+4.88% |
40,098 |
77.97M |
|
||
|
Research Solutions Inc
|
2.25
|
+0.00% |
45,161 |
75.26M |
|
||
|
Forum Markets Inc
|
5.33
|
-3.25% |
76,104 |
70.35M |
|
||
|
Blaize Holdings Inc
|
0.4784
|
-4.38% |
1.03M |
69.29M |
|
||
|
Health In Tech Inc
|
0.98
|
-0.95% |
20,449 |
64.22M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.89
|
+0.16% |
1.23M |
63.66M |
|
||
|
Intellicheck Inc
|
2.80
|
-2.78% |
206.58K |
56.75M |
|
||
|
Future Fintech Group Inc
|
1.685
|
+3.03% |
373.17K |
54.34M |
|
||
|
Netsol Technologies Inc
|
4.06
|
-0.98% |
4,403 |
48.22M |
|
||
|
Phunware Inc
|
2.08
|
+0.24% |
74,787 |
42.56M |
|
||
|
Aether Holdings Inc
|
3.30
|
+3.19% |
5,017 |
40.39M |
|
||
|
Aurora Mobile Ltd Adr
|
6.44
|
+0.49% |
1,314 |
38.38M |
|
||
|
Liveperson Inc
|
3.10
|
+0.00% |
742.23K |
38.25M |
|
||
|
Creative Realities Inc
|
2.68
|
+5.84% |
11,076 |
36.25M |
|
||
|
Virtra Inc
|
3.065
|
+0.65% |
6,115 |
34.69M |
|
||
|
Aware Inc
|
1.24
|
-1.56% |
50,890 |
27.05M |
|
||
|
Nextplat Corp
|
9.425
|
-0.48% |
12,172 |
25.57M |
|
||
|
Youxin Technology Ltd
|
1.6201
|
-6.82% |
38,954 |
25.46M |
|
||
|
Belive Holdings
|
2.2304
|
+2.79% |
21,655 |
24.23M |
|
||
|
Intellinetics Inc
|
5.10
|
+0.68% |
893 |
22.92M |
|
||
|
Republic Power Group Ltd
|
1.35
|
-7.48% |
344.93K |
21.80M |
|
||
|
Mind C T I Ltd
|
1.00
|
+3.36% |
13,550 |
20.19M |
|
||
|
Perpetuals Com Ltd Adr
|
2.89
|
+6.64% |
20,590 |
19.58M |
|
||
|
Beamr Imaging Ltd
|
1.215
|
+2.10% |
16,017 |
18.87M |
|
||
|
T Stamp Inc
|
3.22
|
+2.52% |
12,427 |
18.16M |
|
||
|
Triller Group Inc
|
0.8763
|
-4.20% |
117.94K |
17.95M |
|
||
|
Psq Holdings Inc
|
5.31
|
-1.11% |
7,428 |
17.87M |
|
||
|
Fusemachines Inc
|
0.6075
|
+0.57% |
68,863 |
17.61M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.635
|
+2.45% |
25,518 |
17.42M |
|
||
|
Firefly Neuroscience Inc
|
1.1052
|
+0.47% |
43,948 |
17.34M |
|
||
|
Intelligent Protection Management Corp
|
1.91
|
-2.60% |
2,139 |
17.26M |
|
||
|
Yimutian Inc Adr
|
2.1099
|
+14.02% |
237.70K |
16.09M |
|
||
|
Smith Micro Software Inc
|
2.8462
|
-0.83% |
2,588 |
15.91M |
|
||
|
Myseum Ai Inc
|
2.92
|
+1.77% |
66,526 |
15.17M |
|
||
|
Redcloud Holdings Plc
|
0.202
|
+1.12% |
255.61K |
13.81M |
|
||
|
Cyngn Inc
|
0.897
|
-8.66% |
457.71K |
12.94M |
|
||
|
Sagtec Global Ltd
|
0.6078
|
-1.09% |
134.33K |
11.58M |
|
||
|
Quhuo Ltd Adr
|
4.03
|
+3.02% |
2,894 |
11.09M |
|
||
|
Upland Software Inc
|
3.745
|
-6.77% |
33,928 |
11.07M |
|
||
|
Nvni Group Ltd
|
0.9299
|
-4.12% |
11,322 |
10.87M |
|
||
|
Alpha Modus Holdings Inc
|
2.16
|
-0.91% |
109.93K |
10.73M |
|
||
|
Baiya International Group Inc
|
2.25
|
-1.74% |
21,311 |
9.67M |
|
||
|
Cxapp Inc
|
3.42
|
+1.46% |
233.21K |
7.99M |
|