Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP -0.20%), Shopify Inc. Class A subordinate voting shares (SHOP +1.37%), Salesforce, Inc. (CRM -0.05%), SERVICENOW, INC. (NOW -2.96%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
235.32
-0.20%
762.44K
271.61B
chart-SAP
Shopify Inc. Class A subordinate voting shares
168.08
+1.37%
2.58M
216.26B
chart-SHOP
CRM
Salesforce, Inc.
240.78
-0.05%
2.01M
198.16B
chart-CRM
NOW
SERVICENOW, INC.
150.20
-2.96%
9.51M
155.29B
chart-NOW
Uber Technologies, Inc.
65.63
-0.23%
8.66M
134.05B
chart-UBER
Snowflake Inc.
341.92
+1.33%
979.02K
120.63B
chart-SNOW
ADP
Automatic Data Processing
284.38
-2.98%
1.05M
112.68B
chart-ADP
Datadog, Inc. Class A Common Stock
277.74
-1.10%
762.78K
99.73B
chart-DDOG
Adobe Inc.
247.57
-0.32%
1.06M
96.35B
chart-ADBE
Cadence Design Systems
342.19
-0.26%
1.10M
94.24B
chart-CDNS
Intuit Inc
328.63
+0.06%
834.37K
87.82B
chart-INTU
Strategy Inc Common Stock Class A
139.48
-1.36%
4.48M
59.08B
chart-MSTR
Atlassian Corporation Class A Common Stock
219.22
-0.08%
834.72K
55.49B
chart-TEAM
Autodesk Inc
243.66
+0.64%
410.05K
50.92B
chart-ADSK
Workday, Inc. Class A Common Stock
204.72
-0.36%
593.75K
49.34B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
435.04
+0.13%
343.92K
43.03B
chart-ROP
Paychex Inc
107.03
-2.04%
944.45K
38.10B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
46.83
-0.30%
510.44K
30.04B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
99.70
+2.36%
822.36K
29.09B
chart-ZM
PTC
PTC, INC
194.52
-0.05%
517.73K
21.13B
chart-PTC
SS&C Technologies Inc
79.98
-0.29%
347.69K
18.77B
chart-SSNC
DT
Dynatrace, Inc.
63.00
-1.18%
1.86M
18.21B
chart-DT
U
Unity Software Inc.
39.99
-0.26%
2.46M
17.60B
chart-U
DocuSign, Inc. Common Stock
82.77
+0.89%
456.04K
15.47B
chart-DOCU
TYL
Tyler Technologies, Inc.
374.21
-1.16%
322.17K
15.32B
chart-TYL
Fair Isaac Corporation
701.72
+1.44%
446.08K
15.16B
chart-FICO
Manhattan Associates Inc
244.50
+4.50%
569.34K
14.26B
chart-MANH
GUIDEWIRE SOFTWARE, INC.
168.36
-0.47%
506.80K
13.80B
chart-GWRE
JFrog Ltd. Ordinary Shares
101.47
+1.01%
463.41K
12.51B
chart-FROG
HUBSPOT, INC.
248.18
-1.04%
476.03K
12.38B
chart-HUBS
FIG
Figma, Inc.
23.06
+0.35%
3.11M
12.29B
chart-FIG
BSY
Bentley Systems, Incorporated Class B Common Stock
39.35
+0.08%
440.99K
11.89B
chart-BSY
PAYCOM SOFTWARE, INC.
260.82
-0.43%
109.30K
11.76B
chart-PAYC
Grab Holdings Limited Class A Ordinary Shares
2.765
+1.65%
24.64M
11.31B
chart-GRAB
Elastic N.V.
105.97
+0.43%
373.38K
11.13B
chart-ESTC
Chime Financial, Inc. Class A Common Stock
28.50
-0.16%
569.06K
10.79B
chart-CHYM
Procore Technologies, Inc.
61.90
+0.28%
529.30K
9.41B
chart-PCOR
Paylocity Holding Corporation Common Stock
167.44
-1.55%
154.51K
8.74B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.025
-4.69%
6.78M
8.33B
chart-YMM
InterDigital, Inc.
321.54
-2.21%
72,579
8.30B
chart-IDCC
Descartes Systems Group Inc
92.28
+0.10%
139.04K
7.89B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
80.90
-0.88%
338.32K
7.80B
chart-TTAN
AppFolio, Inc. Class A
204.26
+1.40%
108.22K
7.24B
chart-APPF
RNG
RINGCENTRAL, INC.
86.64
+1.21%
511.92K
7.23B
chart-RNG
Navan, Inc. Class A Common Stock
26.93
-0.55%
695.39K
7.01B
chart-NAVN
Commault Systems, Inc.
168.52
-2.34%
279.17K
6.98B
chart-CVLT
NICE Ltd
119.01
-2.11%
155.75K
6.97B
chart-NICE
Open Text Corp
27.03
-0.70%
453.74K
6.54B
chart-OTEX
Duolingo, Inc. Class A Common Stock
135.32
-4.24%
229.54K
6.33B
chart-DUOL
Lyft, Inc. Class A Common Stock
16.36
-2.59%
2.86M
6.19B
chart-LYFT
Octave Intelligence plc Class B Ordinary Shares
22.07
+1.59%
1.03M
5.93B
chart-OCTV
Klaviyo, Inc.
20.73
+2.73%
1.19M
5.90B
chart-KVYO
NIQ
NIQ Global Intelligence plc
19.86
+0.25%
399.88K
5.86B
chart-NIQ
Pegasystems Inc
35.40
+0.23%
619.90K
5.79B
chart-PEGA
Braze, Inc. Class A Common Stock
45.78
+0.01%
5.64M
5.20B
chart-BRZE
YOU
Clear Secure, Inc.
44.93
-1.32%
339.69K
4.62B
chart-YOU
WK
Workiva Inc.
83.60
-1.01%
107.80K
4.55B
chart-WK
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.67
-0.39%
41.19M
4.53B
chart-CCC
Fastly, Inc. Class A Common Stock
26.80
-2.06%
1.69M
4.27B
chart-FSLY
Q2 Holdings Inc
67.34
-1.16%
398.36K
4.20B
chart-QTWO
Dave Inc. Class A Common Stock
325.39
-0.94%
47,786
4.15B
chart-DAVE
monday.com Ltd. Ordinary Shares
97.51
-2.11%
235.65K
4.12B
chart-MNDY
BILL Holdings, Inc.
48.09
-2.66%
360.08K
4.10B
chart-BILL
Freshworks Inc. Class A Common Stock
15.22
+2.15%
1.51M
3.97B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.34
+0.90%
476.01K
3.65B
chart-SRAD
LIF
Life360, Inc. Common Stock
43.77
+1.37%
82,948
3.57B
chart-LIF
NCR Atleos Corporation
45.65
-1.70%
233.11K
3.37B
chart-NATL
Agilysys, Inc. Common Stock (DE)
113.97
-1.59%
263.41K
3.22B
chart-AGYS
Alarm.com Holdings, Inc.
64.08
-1.11%
88,262
3.15B
chart-ALRM
Intapp, Inc. Common Stock
40.56
-5.56%
815.55K
3.11B
chart-INTA
SPS Commerce, Inc.
86.39
+0.17%
164.54K
3.11B
chart-SPSC
VIA
Via Transportation, Inc.
36.66
+1.92%
200.66K
2.99B
chart-VIA
Webull Corporation Class A Ordinary Shares
5.505
-0.99%
3.19M
2.97B
chart-BULL
Asana, Inc. Class A Common Stock
11.77
-0.80%
1.65M
2.69B
chart-ASAN
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.522
-0.21%
273.52K
2.55B
chart-KC
ePlus Inc
94.85
-1.00%
38,675
2.47B
chart-PLUS
Adeia Inc. Common Stock
22.31
-1.72%
263.42K
2.46B
chart-ADEA
nCino, Inc. Common Stock
22.80
-0.55%
235.70K
2.41B
chart-NCNO
Vertex, Inc. Class A Common Stock
14.78
-0.17%
423.86K
2.40B
chart-VERX
Blackbaud, Inc.
50.95
-5.12%
299.54K
2.31B
chart-BLKB
Grindr Inc.
13.04
+0.73%
1.58M
2.27B
chart-GRND
Amplitude, Inc. Class A Common Stock
17.39
+0.77%
408.09K
2.17B
chart-AMPL
Bitdeer Technologies Group Class A Ordinary Shares
7.53
-0.13%
2.58M
2.05B
chart-BTDR
DBD
Diebold Nixdorf, Incorporated
59.84
-10.26%
545.23K
2.03B
chart-DBD
Karooooo Ltd. Ordinary Shares
65.03
+0.88%
17,887
2.01B
chart-KARO
BL
BlackLine, Inc. Common Stock
33.69
-1.19%
164.56K
1.96B
chart-BL
PDF Solutions Inc
45.45
+2.75%
124.15K
1.92B
chart-PDFS
SoundHound AI, Inc. Class A Common Stock
4.31
-1.37%
5.83M
1.91B
chart-SOUN
EverCommerce Inc. Common Stock
9.31
-0.96%
15,898
1.64B
chart-EVCM
Wealthfront Corporation Common Stock
10.48
-1.41%
345.14K
1.64B
chart-WLTH
Alkami Technology, Inc. Common Stock
15.23
-0.85%
628.51K
1.63B
chart-ALKT
CXM
Sprinklr, Inc.
6.81
+1.95%
526.38K
1.58B
chart-CXM
WRD
WeRide Inc. American Depositary Shares
4.505
+3.09%
1.47M
1.48B
chart-WRD
QNT
Quantinuum Inc. Class A Common Stock
37.55
-6.60%
1.04M
1.47B
chart-QNT
Lightspeed Commerce Inc.
10.84
-0.51%
190.88K
1.40B
chart-LSPD
PD
PagerDuty, Inc.
17.73
-0.08%
441.19K
1.39B
chart-PD
Red Violet, Inc. Common Stock
82.42
+1.46%
73,566
1.32B
chart-RDVT
Donnelley Financial Solutions, Inc.
53.24
-0.41%
37,965
1.31B
chart-DFIN
Securitize Corp.
8.00
-1.96%
817.68K
1.31B
chart-SECZ
GTM
ZoomInfo Technologies Inc Common Stock
4.355
+0.11%
1.38M
1.27B
chart-GTM
Digital Turbine, Inc.
9.89
-2.75%
907.78K
1.20B
chart-APPS
Riskified Ltd.
8.90
-0.89%
503.43K
1.18B
chart-RSKD
Upbound Group, Inc. Common Stock
16.94
-0.06%
487.06K
987.59M
chart-UPBD
Ibotta, Inc.
48.72
-0.27%
50,755
981.64M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.575
-0.62%
144.29K
846.45M
chart-YALA
Daily Journal Corp
611.43
+0.08%
7,891
842.53M
chart-DJCO
Mitek Systems, Inc.
18.62
+1.31%
127.71K
840.18M
chart-MITK
Similarweb Ltd.
9.025
+0.06%
259.68K
796.44M
chart-SMWB
PubMatic, Inc. Class A Common Stock
16.85
-1.17%
80,572
767.52M
chart-PUBM
SPT
Sprout Social, Inc Class A Common Stock
12.27
-0.61%
171.93K
743.16M
chart-SPT
Docebo Inc. Common Shares
29.61
-0.05%
19,439
738.57M
chart-DCBO
MNTN, Inc.
9.43
-0.11%
236.50K
705.39M
chart-MNTN
PAR
PAR Technology Corp.
16.76
-0.71%
151.20K
693.24M
chart-PAR
VTEX
3.865
-0.90%
724.47K
639.01M
chart-VTEX
Ooma, Inc. Common Stock
20.37
+1.55%
58,354
562.21M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.6811
-0.53%
42,126
528.34M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.11
+0.18%
3,609
511.95M
chart-YB
MFI
mF International Limited Class A Ordinary Shares
8.00
-4.65%
902
401.41M
chart-MFI
Cerence Inc. Common Stock
8.39
-0.94%
124.68K
379.48M
chart-CRNC
API
Agora, Inc. American Depositary Shares
4.47
-0.45%
64,719
377.94M
chart-API
Materialise NV
6.49
-24.71%
774.94K
371.77M
chart-MTLS
Rimini Street, Inc. (DE) Common Stock
3.935
-1.87%
134.17K
367.36M
chart-RMNI
PowerFleet, Inc. Common Stock
2.655
-1.30%
425.49K
356.37M
chart-AIOT
LAW
CS Disco, Inc.
5.065
+0.50%
90,125
328.82M
chart-LAW
8x8, Inc. Common Stock
2.20
-2.65%
488.77K
317.76M
chart-EGHT
Einride AB American Depositary Shares
2.20
+0.46%
157.50K
313.64M
chart-ENRD
DSP
Viant Technology Inc. Class A Common Stock
14.31
+1.27%
134.27K
303.14M
chart-DSP
Commerce.com, Inc. Series 1 Common Stock
3.47
+1.76%
123.67K
287.52M
chart-CMRC
Blend Labs, Inc.
1.18
+1.72%
325.43K
279.09M
chart-BLND
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.245
-0.40%
103.71K
274.95M
chart-AZ
Ribbon Communications Inc. Common Stock
1.515
+8.21%
1.46M
270.92M
chart-RBBN
Gloo Holdings, Inc. Class A Common Stock
2.93
+0.69%
82,224
268.19M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.32
-6.45%
76,359
260.49M
chart-CURR
SmartRent, Inc.
1.33
+0.76%
175.27K
254.84M
chart-SMRT
Xperi Inc
5.175
-1.24%
107.93K
252.39M
chart-XPER
Immersion Corp
7.205
+0.07%
101.34K
239.25M
chart-IMMR
Silvaco Group, Inc. Common Stock
6.80
-0.15%
72,448
230.42M
chart-SVCO
Kaltura, Inc. Common Stock
1.475
+0.34%
98,970
225.01M
chart-KLTR
Expensify, Inc. Class A Common Stock
2.445
+0.20%
233.26K
222.95M
chart-EXFY
Alight, Inc. / Delaware
8.42
-0.47%
137.69K
222.45M
chart-ALIT
DHX
DHI Group, Inc.
4.87
-1.22%
89,345
211.48M
chart-DHX
Asure Software, Inc
7.17
-1.10%
59,119
207.06M
chart-ASUR
Duos Technologies Group, Inc. Common Stock
6.28
-0.63%
316.38K
197.65M
chart-DUOT
MRT
Marti Technologies, Inc.
2.09
+7.73%
63,837
181.07M
chart-MRT
TON Strategy Company Common Stock
3.275
-0.46%
99,401
180.36M
chart-TONX
Digimarc Corporation Common Stock
7.945
+0.70%
73,841
179.15M
chart-DMRC
eGain Corporation
5.74
+1.59%
47,551
150.22M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.11
+0.00%
360.95K
146.28M
chart-HUCK
AudioEye, Inc. Common Stock
11.12
+9.66%
514.16K
141.05M
chart-AEYE
ReposiTrak, Inc.
7.195
-0.35%
13,467
130.96M
chart-TRAK
BVC
BitVentures Limited Ordinary Shares
14.40
-0.55%
26,895
122.18M
chart-BVC
RTB
RTB Digital, Inc. Common Stock
8.03
-0.12%
14,709
116.15M
chart-RTB
SoundThinking, Inc. Common Stock
8.36
+0.12%
25,937
110.69M
chart-SSTI
Ryde Group Ltd.
0.5834
-3.04%
7,757
105.14M
chart-RYDE
NetSol Technologies, Inc.
8.11
-2.29%
71,753
96.94M
chart-NTWK
Roadzen, Inc. Ordinary Shares
1.12
+0.00%
107.14K
95.38M
chart-RDZN
ROC
Rank One Computing Corporation Common stock
3.59
+7.16%
18,684
68.50M
chart-ROC
RESEARCH SOLUTIONS INC
1.905
+0.26%
1,292
64.32M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.126
+2.86%
4.97M
61.37M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.22
+0.00%
111.16K
54.22M
chart-THRY
comScore, Inc. Common Stock
3.35
+3.08%
13,848
50.87M
chart-SCOR
Nerdy Inc.
5.90
+3.87%
21,622
50.15M
chart-NRDY
IDN
Intellicheck, Inc. Common Stock
2.465
-1.40%
118.55K
49.96M
chart-IDN
WISeQey Corp Ordinary Shares
8.67
+5.60%
72,521
49.61M
chart-WQEY
Forum Markets, Incorporated Common Stock
3.63
+3.86%
20,355
47.91M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
7.55
-0.66%
5,012
43.29M
chart-JG
Rekor Systems, Inc. Common Stock
0.3142
+11.62%
2.85M
43.25M
chart-REKR
Freightos Limited Ordinary shares
0.738
+3.43%
17,961
38.43M
chart-CRGO
Phunware, Inc. Common Stock
1.8709
-1.53%
20,098
38.28M
chart-PHUN
HIT
Health In Tech, Inc. Class A Common Stock
0.5851
+1.75%
21,362
38.20M
chart-HIT
Aether Holdings, Inc. Common Stock
2.6989
+7.53%
17,031
33.03M
chart-ATHR
VirTra, Inc. Common Stock
2.76
+3.37%
10,164
31.24M
chart-VTSI
Blaize Holdings, Inc. Common Stock
0.2022
+4.25%
1.33M
29.28M
chart-BZAI
CREATIVE REALITIES, INC.
2.10
+0.48%
15,300
28.41M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.195
+0.00%
42,893
27.38M
chart-HOLO
BeLive Holdings Ordinary Share
2.30
-1.71%
3,516
24.99M
chart-BLIV
NextPlat Corp Common Stock
8.5631
-0.66%
7,313
23.23M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.7107
-0.54%
503
22.30M
chart-IPM
Future FinTech Group Inc.
2.59
+39.25%
2.46M
20.92M
chart-FTFT
BMR
Beamr Imaging Ltd. Ordinary Share
1.33
-1.48%
26,948
20.65M
chart-BMR
PDC
Perpetuals.com Ltd American Depositary Shares
2.47
+21.08%
157.18K
20.04M
chart-PDC
Aware Inc
0.8964
+6.33%
38,902
19.55M
chart-AWRE
Intellinetics, Inc.
4.17
+1.71%
1,407
18.74M
chart-INLX
Mind CTI Ltd
0.88
-2.24%
37,308
17.76M
chart-MNDO
Firefly Neuroscience, Inc. Common Stock
1.0499
+5.04%
26,081
16.47M
chart-AIFF
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.7151
-3.50%
29,708
16.27M
chart-SAGT
VIDA Global Inc.
1.06
+1.92%
20,945
15.46M
chart-VIDA
T Stamp Inc. Class A Common Stock
2.551
+6.29%
20,429
14.50M
chart-IDAI
Smith Micro Software Inc
2.30
-0.43%
1,265
12.86M
chart-SMSI
Youxin Technology Ltd Class A Ordinary shares
0.7907
+1.42%
5,253
12.43M
chart-YAAS
YMT
Yimutian Inc. American Depositary Shares
0.4851
-3.37%
25,773
12.32M
chart-YMT
PSQ Holdings, Inc.
3.27
-0.30%
7,101
12.19M
chart-PSQH
Fusemachines Inc. Common stock
0.3722
+10.28%
20,140
12.11M
chart-FUSE
Upland Software, Inc.
3.89
-0.77%
20,169
11.50M
chart-UPLD
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.40
+2.19%
18,325
9.25M
chart-YXT
QH
Quhuo Limited Class A Ordinary Shares
3.14
+5.62%
1,135
8.64M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.21
-1.63%
7,807
8.26M
chart-BIYA
Myseum.AI, Inc. Common Stock
1.54
+1.99%
1,417
8.00M
chart-MYSE
Republic Power Group Limited Class A Ordinary Shares
7.794
+2.82%
30,026
7.87M
chart-RPGL
Inuvo, Inc.
0.47
+9.81%
96,961
7.75M
chart-INUV