Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +3.74%), Sap Se Adr (SAP +0.76%), Shopify Inc (SHOP +7.91%), Uber Technologies Inc (UBER +0.27%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
257.77
|
+3.74% |
5.59M |
209.05B |
|
||
|
Sap Se Adr
|
175.46
|
+0.76% |
3.51M |
204.86B |
|
||
|
Shopify Inc
|
115.03
|
+7.91% |
13.53M |
149.27B |
|
||
|
Uber Technologies Inc
|
70.92
|
+0.27% |
18.75M |
144.36B |
|
||
|
Salesforce Inc
|
176.17
|
-0.75% |
21.28M |
144.12B |
|
||
|
Servicenow Inc
|
108.73
|
+6.47% |
37.72M |
112.13B |
|
||
|
Cadence Design Systems Inc
|
373.85
|
-0.05% |
1.91M |
103.11B |
|
||
|
Adobe Inc
|
241.44
|
+1.34% |
3.35M |
97.59B |
|
||
|
Automatic Data Processing Inc
|
219.90
|
+1.03% |
1.23M |
87.90B |
|
||
|
Intuit Inc
|
313.00
|
+1.71% |
7.06M |
85.62B |
|
||
|
Snowflake Inc
|
239.20
|
+36.48% |
39.14M |
82.91B |
|
||
|
Datadog Inc
|
225.24
|
+1.55% |
5.88M |
80.18B |
|
||
|
Strategy Inc
|
151.64
|
-1.66% |
16.07M |
53.24B |
|
||
|
Autodesk Inc
|
241.10
|
+1.73% |
3.29M |
50.91B |
|
||
|
Paychex Inc
|
95.50
|
+1.14% |
1.77M |
34.22B |
|
||
|
Workday Inc
|
130.02
|
+4.43% |
4.85M |
32.11B |
|
||
|
Fair Isaac Corp
|
1,296.36
|
+1.40% |
356.85K |
30.06B |
|
||
|
Zoom Communications Inc
|
100.46
|
+0.50% |
3.84M |
29.46B |
|
||
|
Atlassian Corp
|
93.29
|
+4.74% |
5.14M |
23.67B |
|
||
|
Ptc Inc
|
138.79
|
-2.44% |
1.90M |
16.03B |
|
||
|
Ss C Technologies Holdings Inc
|
66.10
|
+0.55% |
2.01M |
15.92B |
|
||
|
Grab Holdings Limited
|
3.55
|
-2.47% |
38.36M |
14.52B |
|
||
|
Unity Software Inc
|
29.94
|
+7.85% |
14.04M |
13.07B |
|
||
|
Tyler Technologies Inc
|
306.04
|
+1.15% |
654.96K |
12.59B |
|
||
|
Figma Inc
|
23.46
|
+9.93% |
18.53M |
12.40B |
|
||
|
Guidewire Software Inc
|
142.13
|
+6.65% |
1.08M |
12.03B |
|
||
|
Dynatrace Inc
|
40.51
|
+4.11% |
4.69M |
11.81B |
|
||
|
Hubspot Inc
|
198.80
|
-0.96% |
1.89M |
10.18B |
|
||
|
Bentley Systems Inc
|
32.20
|
+0.45% |
1.66M |
9.78B |
|
||
|
Docusign Inc
|
49.58
|
+2.37% |
2.47M |
9.63B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.85
|
+2.79% |
21.86M |
9.18B |
|
||
|
Jfrog Ltd
|
72.77
|
+1.95% |
1.42M |
8.81B |
|
||
|
Manhattan Associates Inc
|
143.23
|
+3.38% |
372.82K |
8.47B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.35
|
-0.29% |
4.11M |
7.24B |
|
||
|
Procore Technologies Inc
|
47.54
|
+1.41% |
2.32M |
7.17B |
|
||
|
Chime Financial Inc
|
18.11
|
+4.86% |
2.97M |
6.90B |
|
||
|
Interdigital Inc
|
250.75
|
-0.67% |
324.74K |
6.48B |
|
||
|
Paycom Software Inc
|
136.80
|
+3.42% |
785.66K |
6.38B |
|
||
|
Servicetitan Inc
|
65.77
|
+3.92% |
1.86M |
6.27B |
|
||
|
Descartes Systems Group Inc
|
71.75
|
+2.81% |
370.11K |
6.17B |
|
||
|
Elastic N V
|
57.61
|
+6.88% |
5.93M |
5.96B |
|
||
|
Paylocity Holding Corp
|
110.88
|
+1.79% |
423.57K |
5.94B |
|
||
|
Clear Secure Inc
|
56.72
|
+0.32% |
1.07M |
5.72B |
|
||
|
Open Text Corp
|
23.30
|
+1.17% |
2.10M |
5.65B |
|
||
|
Pegasystems Inc
|
33.83
|
+0.24% |
1.11M |
5.65B |
|
||
|
Appfolio Inc
|
159.18
|
-2.36% |
404.02K |
5.63B |
|
||
|
Nice Ltd Adr
|
90.64
|
-0.56% |
1.13M |
5.30B |
|
||
|
Lyft Inc
|
13.82
|
+0.88% |
9.86M |
5.25B |
|
||
|
Navan Inc
|
20.33
|
+2.88% |
3.70M |
5.13B |
|
||
|
Duolingo Inc
|
108.67
|
+0.79% |
629.14K |
5.06B |
|
||
|
Commvault Systems Inc
|
110.74
|
+3.26% |
628.44K |
4.57B |
|
||
|
Bitdeer Technologies Group
|
18.38
|
+18.24% |
20.21M |
4.47B |
|
||
|
Klaviyo Inc
|
14.74
|
+3.73% |
6.01M |
4.41B |
|
||
|
Monday Com Ltd
|
77.57
|
+1.50% |
1.19M |
3.97B |
|
||
|
Sportradar Group Ag
|
13.06
|
+1.32% |
1.83M |
3.86B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.62
|
-3.81% |
1.43M |
3.78B |
|
||
|
Soundhound Ai Inc
|
8.58
|
+6.19% |
26.64M |
3.71B |
|
||
|
Ringcentral Inc
|
41.86
|
+0.62% |
1.19M |
3.51B |
|
||
|
Bill Holdings Inc
|
34.85
|
+0.43% |
3.21M |
3.47B |
|
||
|
Dave Inc
|
268.82
|
+4.90% |
971.55K |
3.42B |
|
||
|
Webull Corp
|
6.34
|
+1.93% |
9.58M |
3.37B |
|
||
|
Life 360 Inc
|
41.52
|
-0.42% |
626.44K |
3.36B |
|
||
|
Ncr Atleos Corp
|
45.27
|
+0.38% |
507.65K |
3.34B |
|
||
|
Pattern Group Inc
|
18.80
|
+0.64% |
1.23M |
3.32B |
|
||
|
Adeia Inc
|
27.20
|
-3.72% |
1.03M |
3.00B |
|
||
|
Q 2 Holdings Inc
|
45.14
|
+0.51% |
1.12M |
2.83B |
|
||
|
Diebold Nixdorf Inc
|
81.04
|
+3.86% |
257.49K |
2.81B |
|
||
|
Fastly Inc
|
16.94
|
+1.01% |
4.06M |
2.65B |
|
||
|
Braze Inc
|
23.38
|
-4.88% |
8.55M |
2.61B |
|
||
|
Workiva Inc
|
46.57
|
-1.98% |
639.02K |
2.61B |
|
||
|
Freshworks Inc
|
9.00
|
+0.22% |
9.65M |
2.49B |
|
||
|
Weride Inc Adr
|
7.42
|
+1.78% |
2.67M |
2.47B |
|
||
|
Niq Global Intelligence Plc
|
8.34
|
-1.18% |
1.07M |
2.46B |
|
||
|
Eplus Inc
|
88.58
|
-0.68% |
205.74K |
2.34B |
|
||
|
Agilysys Inc
|
82.69
|
+4.19% |
224.26K |
2.33B |
|
||
|
Grindr Inc
|
12.90
|
+1.34% |
1.63M |
2.29B |
|
||
|
Alarm Com Holdings Inc
|
44.10
|
+0.46% |
395.10K |
2.18B |
|
||
|
Pdf Solutions Inc
|
48.93
|
+2.79% |
831.88K |
2.05B |
|
||
|
Vertex Inc
|
12.63
|
+0.72% |
1.36M |
2.04B |
|
||
|
Evercommerce Inc
|
11.14
|
+5.29% |
109.63K |
1.97B |
|
||
|
Sps Commerce Inc
|
53.50
|
+0.91% |
385.58K |
1.96B |
|
||
|
Alkami Technology Inc
|
17.59
|
+4.70% |
1.41M |
1.88B |
|
||
|
Wealthfront Corp
|
11.95
|
-0.25% |
634.92K |
1.79B |
|
||
|
Ncino Inc
|
15.87
|
+4.48% |
7.92M |
1.73B |
|
||
|
Bitventures Ltd
|
9.49
|
+0.00% |
454 |
1.59B |
|
||
|
Blackline Inc
|
27.11
|
+1.01% |
2.55M |
1.59B |
|
||
|
Intapp Inc
|
20.59
|
+7.60% |
1.02M |
1.59B |
|
||
|
Asana Inc
|
6.66
|
+3.90% |
9.01M |
1.58B |
|
||
|
Karooooo Ltd
|
47.64
|
+0.32% |
101.62K |
1.47B |
|
||
|
Blackbaud Inc
|
30.40
|
+1.20% |
636.86K |
1.40B |
|
||
|
Sprinklr Inc
|
5.36
|
+1.52% |
1.98M |
1.33B |
|
||
|
Lightspeed Commerce Inc
|
9.27
|
+4.63% |
1.71M |
1.28B |
|
||
|
Via Transportation Inc
|
14.50
|
+1.12% |
646.29K |
1.18B |
|
||
|
Upbound Group Inc
|
19.41
|
+2.78% |
643.72K |
1.13B |
|
||
|
Digital Turbine Inc
|
8.405
|
+25.82% |
21.54M |
1.01B |
|
||
|
Donnelley Financial Solutions Inc
|
39.86
|
+1.32% |
253.69K |
995.80M |
|
||
|
Zoominfo Technologies Inc
|
3.21
|
-1.23% |
10.89M |
946.04M |
|
||
|
Amplitude Inc
|
6.88
|
+0.00% |
2.24M |
912.42M |
|
||
|
Yalla Group Limited Adr
|
5.94
|
-2.14% |
352.07K |
901.86M |
|
||
|
Ibotta Inc
|
34.58
|
+2.01% |
121.29K |
804.85M |
|
||
|
Red Violet Inc
|
54.79
|
+4.90% |
255.60K |
773.03M |
|
||
|
Mitek Systems Inc
|
16.83
|
-2.09% |
574.49K |
760.02M |
|
||
|
Daily Journal Corp
|
519.01
|
+4.01% |
39,504 |
715.05M |
|
||
|
Riskified Ltd
|
4.77
|
+2.80% |
842.14K |
687.05M |
|
||
|
Mntn Inc
|
8.97
|
+1.36% |
816.08K |
663.10M |
|
||
|
Yuanbao Inc Adr
|
14.25
|
+5.24% |
15,379 |
656.64M |
|
||
|
Vtex
|
3.73
|
+5.37% |
1.12M |
635.91M |
|
||
|
Par Technology Corp
|
15.37
|
+3.43% |
1.17M |
633.95M |
|
||
|
Mmtec Inc
|
6.35
|
+8.92% |
58,543 |
632.38M |
|
||
|
Pagerduty Inc
|
7.43
|
+3.34% |
2.12M |
569.51M |
|
||
|
Amtd Digital Inc Adr
|
1.80
|
+6.51% |
270.37K |
565.70M |
|
||
|
Ribbon Communications Inc
|
3.075
|
-1.13% |
3.39M |
541.63M |
|
||
|
Cerence Inc
|
11.87
|
+1.80% |
921.14K |
536.38M |
|
||
|
Pubmatic Inc
|
11.44
|
+3.53% |
901.66K |
531.31M |
|
||
|
Alight Inc
|
0.9452
|
+8.61% |
21.64M |
497.98M |
|
||
|
Ooma Inc
|
17.77
|
+1.95% |
403.63K |
488.23M |
|
||
|
Mf International Ltd
|
9.73
|
+8.59% |
20,825 |
488.22M |
|
||
|
Docebo Inc
|
18.04
|
+4.58% |
156.31K |
457.90M |
|
||
|
Gloo Holdings Inc
|
5.33
|
-1.30% |
131.31K |
429.45M |
|
||
|
Duos Technologies Group Inc
|
14.64
|
+5.10% |
926.93K |
429.30M |
|
||
|
Sprout Social Inc
|
6.99
|
+3.56% |
993.83K |
420.14M |
|
||
|
Blend Labs Inc
|
1.72
|
+10.26% |
4.47M |
416.44M |
|
||
|
Xperi Inc
|
8.01
|
+0.38% |
301.71K |
386.65M |
|
||
|
Materialise Nv Adr
|
6.48
|
+2.69% |
129.21K |
377.58M |
|
||
|
Similarweb Ltd
|
4.19
|
+8.27% |
1.09M |
367.05M |
|
||
|
Agora Inc Adr
|
4.255
|
+0.59% |
684.78K |
359.76M |
|
||
|
Currenc Group Inc
|
3.19
|
+0.63% |
75,335 |
358.18M |
|
||
|
Rimini Street Inc
|
3.795
|
+2.57% |
124.26K |
351.27M |
|
||
|
Digimarc Corp
|
15.04
|
+11.99% |
319.36K |
334.52M |
|
||
|
Silvaco Group Inc
|
9.67
|
-1.33% |
179.70K |
323.38M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.68
|
-0.60% |
309.41K |
297.47M |
|
||
|
Cs Disco Inc
|
3.96
|
+6.74% |
269.38K |
253.97M |
|
||
|
Commerce Com Inc
|
3.07
|
+4.42% |
521.22K |
253.31M |
|
||
|
Smartrent Inc
|
1.31
|
+0.00% |
1.33M |
252.62M |
|
||
|
Asure Software Inc
|
8.80
|
+0.00% |
88,883 |
252.40M |
|
||
|
Viant Technology Inc
|
11.59
|
+4.60% |
200.03K |
232.05M |
|
||
|
Kaltura Inc
|
1.525
|
+1.67% |
526.45K |
229.32M |
|
||
|
Blaize Holdings Inc
|
1.59
|
+0.63% |
4.39M |
226.26M |
|
||
|
Ton Strategy Co
|
3.76
|
-7.16% |
338.48K |
212.56M |
|
||
|
Immersion Corp
|
6.42
|
-0.31% |
461.68K |
212.50M |
|
||
|
Egain Corp
|
7.28
|
+3.41% |
404.52K |
199.84M |
|
||
|
Repositrak Inc
|
10.56
|
+2.33% |
78,753 |
191.91M |
|
||
|
Ryde Group Ltd
|
1.07
|
-2.69% |
271.04K |
181.61M |
|
||
|
Domo Inc
|
3.89
|
+5.14% |
529.54K |
175.62M |
|
||
|
Thryv Holdings Inc
|
3.91
|
+6.83% |
729.75K |
173.41M |
|
||
|
Perfect Corp
|
1.69
|
+0.60% |
133.24K |
172.12M |
|
||
|
Marti Technologies Inc.
|
1.97
|
+6.49% |
40,929 |
169.31M |
|
||
|
Dhi Group Inc
|
3.67
|
+0.55% |
176.99K |
158.54M |
|
||
|
Roadzen Inc
|
1.87
|
+0.00% |
418.37K |
157.83M |
|
||
|
Comscore Inc
|
7.75
|
+14.64% |
101.05K |
116.98M |
|
||
|
Expensify Inc
|
1.16
|
+1.75% |
315.06K |
111.87M |
|
||
|
Next Technology Holding Inc
|
1.42
|
+5.97% |
62,595 |
108.30M |
|
||
|
Nerdy Inc
|
0.8325
|
+0.29% |
266.03K |
105.21M |
|
||
|
Audioeye Inc
|
7.68
|
+2.67% |
97,727 |
95.95M |
|
||
|
Rank One Computing Corp
|
4.96
|
-0.20% |
49,395 |
94.64M |
|
||
|
Soundthinking Inc
|
7.23
|
+5.09% |
122.53K |
93.66M |
|
||
|
Intellicheck Inc
|
4.30
|
+2.63% |
409.21K |
87.08M |
|
||
|
Lucas Gc Ltd
|
1.84
|
+1.10% |
4,928 |
78.73M |
|
||
|
Research Solutions Inc
|
2.20
|
-3.93% |
79,551 |
73.58M |
|
||
|
Health In Tech Inc
|
0.9775
|
+4.58% |
270.17K |
64.07M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.53
|
-0.65% |
3.92M |
63.66M |
|
||
|
Forum Markets Inc
|
4.27
|
+1.67% |
149.88K |
62.10M |
|
||
|
Netsol Technologies Inc
|
4.66
|
-0.85% |
22,116 |
55.34M |
|
||
|
Triller Group Inc
|
0.2792
|
+24.03% |
3.49M |
49.38M |
|
||
|
Netclass Technology Inc
|
0.8111
|
+46.14% |
57.40M |
48.62M |
|
||
|
Aether Holdings Inc
|
3.51
|
+0.28% |
9,517 |
42.63M |
|
||
|
Redcloud Holdings Plc
|
0.712
|
-5.07% |
2.20M |
42.27M |
|
||
|
Fusemachines Inc
|
1.45
|
+4.32% |
42,581 |
41.96M |
|
||
|
Phunware Inc
|
2.04
|
+0.99% |
126.46K |
41.71M |
|
||
|
Virtra Inc
|
3.50
|
+0.57% |
38,931 |
39.57M |
|
||
|
Creative Realities Inc
|
3.6075
|
-2.24% |
25,717 |
38.12M |
|
||
|
Aurora Mobile Ltd Adr
|
5.88
|
+3.49% |
1,328 |
35.05M |
|
||
|
Aware Inc
|
1.58
|
+2.60% |
77,657 |
34.20M |
|
||
|
Psq Holdings Inc
|
0.6204
|
+5.31% |
276.04K |
30.23M |
|
||
|
Intellinetics Inc
|
6.475
|
-2.14% |
722 |
29.11M |
|
||
|
Firefly Neuroscience Inc
|
1.81
|
+4.62% |
179.68K |
28.18M |
|
||
|
Beamr Imaging Ltd
|
1.80
|
-1.10% |
17,597 |
27.95M |
|
||
|
Liveperson Inc
|
2.25
|
+5.63% |
101.06K |
27.40M |
|
||
|
Rtb Digital Inc
|
4.71
|
+27.64% |
121.56K |
27.20M |
|
||
|
Belive Holdings
|
2.45
|
+0.00% |
497 |
26.62M |
|
||
|
Upland Software Inc
|
0.8898
|
+11.49% |
342.48K |
26.13M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.4274
|
+2.08% |
22,540 |
25.47M |
|
||
|
Intelligent Protection Management Corp
|
1.945
|
+0.78% |
28,071 |
25.35M |
|
||
|
Cyngn Inc
|
1.47
|
+5.76% |
227.97K |
21.20M |
|
||
|
Youxin Technology Ltd
|
0.8998
|
-1.55% |
35,368 |
20.51M |
|
||
|
Smith Micro Software Inc
|
0.7973
|
-2.49% |
149.65K |
20.38M |
|
||
|
Mind C T I Ltd
|
0.9703
|
+0.89% |
27,514 |
19.59M |
|
||
|
Nextplat Corp
|
7.20
|
-1.37% |
13,448 |
19.50M |
|
||
|
Sagtec Global Ltd
|
1.075
|
+0.47% |
117.70K |
19.19M |
|
||
|
Perpetuals Com Ltd Adr
|
5.755
|
-12.80% |
52,528 |
17.56M |
|
||
|
Republic Power Group Ltd
|
9.925
|
-1.93% |
93,101 |
17.52M |
|
||
|
T Stamp Inc
|
2.44
|
+3.83% |
74,355 |
13.66M |
|
||
|
Nvni Group Ltd
|
1.15
|
-3.36% |
55,733 |
13.45M |
|
||
|
Jet Ai Inc
|
9.30
|
+9.93% |
566.66K |
13.22M |
|
||
|
Xiao I Corp Adr
|
13.98
|
+2.64% |
115.68K |
12.87M |
|
||
|
Alpha Modus Holdings Inc
|
0.2298
|
+10.22% |
1.97M |
12.45M |
|
||
|
Cxapp Inc
|
0.1709
|
-14.12% |
11.72M |
11.98M |
|
||
|
Black Titan Corp
|
1.01
|
-1.94% |
22,370 |
10.88M |
|
||
|
Amesite Inc
|
1.72
|
-9.47% |
251.80K |
10.07M |
|
||
|
Myseum Ai Inc
|
1.80
|
+4.05% |
87,912 |
9.13M |
|