Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.71%), Salesforce Inc (CRM -2.71%), Servicenow Inc (NOW -3.05%), Adobe Inc (ADBE -2.28%).
The table below shows a total of 237 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
282.99
-1.71%
1.10M
330.11B
chart-SAP
CRM
Salesforce Inc
309.80
-2.71%
6.75M
296.48B
chart-CRM
NOW
Servicenow Inc
938.41
-3.05%
1.80M
193.77B
chart-NOW
Adobe Inc
444.32
-2.28%
3.31M
193.42B
chart-ADBE
Uber Technologies Inc
78.89
-2.92%
21.16M
164.80B
chart-UBER
Intuit Inc
565.47
-2.35%
1.91M
158.28B
chart-INTU
Shopify Inc
115.56
-6.41%
9.92M
149.63B
chart-SHOP
APP
Applovin Corp
415.31
-7.71%
7.61M
141.22B
chart-APP
ADP
Automatic Data Processing Inc
310.76
-0.39%
1.46M
126.44B
chart-ADP
Microstrategy Inc
299.69
-7.48%
17.74M
77.37B
chart-MSTR
Atlassian Corporation
285.99
-4.19%
1.68M
74.93B
chart-TEAM
Cadence Design Systems Inc
258.34
-4.40%
4.20M
70.85B
chart-CDNS
Workday Inc
256.39
-2.00%
2.17M
68.20B
chart-WDAY
Palo Alto Networks, Inc.
191.03
-3.91%
5.34M
62.51B
chart-PANW
Autodesk Inc
285.00
-2.07%
1.63M
61.42B
chart-ADSK
Snowflake Inc
177.89
-3.82%
5.31M
58.72B
chart-SNOW
Paychex Inc
148.51
-1.16%
1.30M
53.47B
chart-PAYX
Fair Isaac Corp
1,698.11
-1.59%
149.30K
41.46B
chart-FICO
Datadog Inc
119.64
-5.23%
6.51M
41.01B
chart-DDOG
Hubspot Inc
726.43
-2.88%
810.03K
37.30B
chart-HUBS
TTD
Trade Desk Inc
72.06
-4.85%
12.74M
35.57B
chart-TTD
Ansys Inc
334.21
-1.84%
823.97K
29.29B
chart-ANSS
TYL
Tyler Technologies Inc
615.21
-2.36%
290.58K
26.46B
chart-TYL
ZM
Zoom Communications Inc
82.50
-1.14%
3.99M
25.29B
chart-ZM
Grab Holdings Limited
4.90
+2.40%
55.10M
19.92B
chart-GRAB
PTC
Ptc Inc
161.65
-2.48%
872.27K
19.42B
chart-PTC
Ss C Technologies Holdings Inc
88.60
-0.59%
1.79M
18.50B
chart-SSNC
Docusign Inc
83.96
-2.60%
1.89M
18.28B
chart-DOCU
DT
Dynatrace Inc
59.88
-2.22%
2.59M
17.93B
chart-DT
Guidewire Software Inc
203.71
-2.91%
625.41K
17.01B
chart-GWRE
Duolingo Inc
385.35
-8.64%
1.07M
16.95B
chart-DUOL
Aspen Technology Inc
263.90
-0.04%
524.88K
16.71B
chart-AZPN
Monday Com Ltd
300.65
-2.39%
862.83K
14.99B
chart-MNDY
BSY
Bentley Systems Inc
45.59
-2.02%
904.25K
13.78B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
12.31
-1.99%
5.78M
12.87B
chart-YMM
Paycom Software Inc
213.06
-0.63%
583.02K
12.29B
chart-PAYC
Procore Technologies Inc
82.25
-0.96%
1.58M
12.23B
chart-PCOR
U
Unity Software Inc
28.34
+1.21%
39.57M
11.60B
chart-U
Paylocity Holding Corp
204.82
-0.78%
349.48K
11.45B
chart-PCTY
Manhattan Associates Inc
182.51
-1.87%
719.56K
11.16B
chart-MANH
Elastic N V
106.38
-2.95%
893.18K
11.02B
chart-ESTC
DAY
Dayforce Inc
64.65
-3.91%
1.87M
10.28B
chart-DAY
Nice Ltd Adr
155.39
+1.17%
1.38M
9.77B
chart-NICE
Descartes Systems Group Inc
111.87
-1.50%
212.78K
9.57B
chart-DSGX
Altair Engineering Inc
111.78
+0.00%
800.89K
9.56B
chart-ALTR
Servicetitan Inc
96.76
-0.77%
315.96K
8.70B
chart-TTAN
Appfolio Inc
211.66
-2.05%
278.24K
7.68B
chart-APPF
Commvault Systems Inc
170.61
-7.72%
730.05K
7.46B
chart-CVLT
Clearwater Analytics Holdings Inc
31.26
+4.41%
4.82M
7.38B
chart-CWAN
Open Text Corp
26.83
-2.29%
792.21K
7.08B
chart-OTEX
Vertex Inc
44.21
-2.71%
633.77K
6.89B
chart-VERX
WRD
Weride Inc Adr
24.42
-11.49%
5.16M
6.70B
chart-WRD
Pegasystems Inc
77.89
-4.43%
873.43K
6.69B
chart-PEGA
Sportradar Group Ag
21.26
-4.62%
1.06M
6.33B
chart-SRAD
Lyft Inc
13.05
-3.05%
16.63M
5.46B
chart-LYFT
Bill Holdings Inc
52.73
-6.72%
4.50M
5.38B
chart-BILL
Interdigital Inc
211.40
-2.58%
300.83K
5.36B
chart-IDCC
Q 2 Holdings Inc
87.85
-3.14%
1.03M
5.33B
chart-QTWO
Sps Commerce Inc
141.22
-1.62%
602.07K
5.33B
chart-SPSC
Intapp Inc
66.11
-4.69%
1.14M
5.25B
chart-INTA
Freshworks Inc
17.31
-4.47%
6.60M
5.24B
chart-FRSH
QXO
Qxo Inc
12.51
-4.36%
1.63M
5.12B
chart-QXO
KC
Kingsoft Cloud Holdings Ltd Adr
20.67
+2.48%
4.54M
4.91B
chart-KC
Asana Inc
20.79
-5.24%
2.90M
4.76B
chart-ASAN
WK
Workiva Inc
84.43
-2.45%
454.97K
4.68B
chart-WK
Jfrog Ltd
38.53
-1.71%
1.96M
4.35B
chart-FROG
Braze Inc
39.50
-2.85%
1.25M
4.09B
chart-BRZE
Soundhound Ai Inc
10.31
-5.50%
33.77M
4.05B
chart-SOUN
Paycor Hcm Inc
22.21
-0.05%
968.35K
4.04B
chart-PYCR
Global Business Travel Group Inc
8.55
-2.17%
617.34K
4.02B
chart-GBTG
Ncino Inc
32.06
-2.40%
1.68M
3.71B
chart-NCNO
DV
Doubleverify Holdings Inc
21.68
-3.00%
1.12M
3.63B
chart-DV
Alight Inc
6.82
-1.59%
8.61M
3.63B
chart-ALIT
AI
C 3 Ai Inc
28.50
-4.68%
4.83M
3.62B
chart-AI
LIF
Life 360 Inc
45.31
-3.31%
363.47K
3.38B
chart-LIF
Blackbaud Inc
68.24
+3.05%
304.50K
3.36B
chart-BLKB
RUM
Rumble Inc
10.50
-5.58%
2.68M
3.33B
chart-RUM
ZI
Zoominfo Technologies Inc
9.65
-2.53%
5.74M
3.31B
chart-ZI
Grindr Inc
17.98
+0.06%
1.75M
3.18B
chart-GRND
Alkami Technology Inc
31.14
-2.17%
1.10M
3.13B
chart-ALKT
BL
Blackline Inc
49.10
-0.45%
1.67M
3.07B
chart-BL
Alarm Com Holdings Inc
59.55
-1.67%
729.05K
2.99B
chart-ALRM
RNG
Ringcentral Inc
28.95
-5.91%
3.84M
2.61B
chart-RNG
Bitdeer Technologies Holding Co
13.09
-12.32%
8.39M
2.52B
chart-BTDR
Semrush Holdings Inc
16.09
-4.85%
565.74K
2.36B
chart-SEMR
PAR
Par Technology Corp
62.27
-4.67%
694.82K
2.35B
chart-PAR
CXM
Sprinklr Inc
8.87
-2.63%
1.61M
2.26B
chart-CXM
YOU
Clear Secure Inc
23.55
+5.18%
4.05M
2.23B
chart-YOU
Agilysys Inc
77.54
-4.19%
321.64K
2.17B
chart-AGYS
Ncr Atleos Corp
29.45
-2.74%
372.09K
2.13B
chart-NATL
Lightspeed Commerce Inc
13.15
-2.16%
1.40M
2.01B
chart-LSPD
Ibotta Inc
65.25
-4.94%
198.79K
2.00B
chart-IBTA
Jamf Holding Corp
14.96
-1.06%
535.22K
1.92B
chart-JAMF
Adeia Inc
17.23
+0.64%
1.42M
1.85B
chart-ADEA
Eplus Inc
66.50
-3.71%
232.42K
1.79B
chart-PLUS
Matterport Inc
5.34
-1.66%
7.57M
1.72B
chart-MTTR
Amplitude Inc
13.42
-7.06%
3.30M
1.71B
chart-AMPL
DBD
Diebold Nixdorf Inc
44.41
-1.03%
104.19K
1.67B
chart-DBD
PD
Pagerduty Inc
18.11
-1.04%
1.04M
1.63B
chart-PD
SPT
Sprout Social Inc
28.41
-1.90%
537.01K
1.63B
chart-SPT
Sapiens International Corp Nv
27.95
-2.82%
171.53K
1.56B
chart-SPNS
Upbound Group Inc
26.56
-3.91%
1.05M
1.45B
chart-UPBD
Karooooo Ltd
46.76
+0.11%
32,803
1.44B
chart-KARO
Meridianlink Inc
18.40
-0.97%
157.38K
1.39B
chart-MLNK
Donnelley Financial Solutions Inc
48.51
-2.98%
518.18K
1.39B
chart-DFIN
Dave Inc
100.90
-8.05%
819.24K
1.28B
chart-DAVE
PRO
Pros Holdings Inc
25.67
-2.51%
334.06K
1.21B
chart-PRO
Vtex
6.42
-4.46%
785.56K
1.19B
chart-VTEX
Docebo Inc
39.31
-2.38%
73,558
1.19B
chart-DCBO
OLO
Olo Inc
6.87
-3.10%
3.57M
1.12B
chart-OLO
Enfusion Inc
11.50
+1.32%
2.35M
1.09B
chart-ENFN
Fastly Inc
7.26
-7.04%
4.09M
1.02B
chart-FSLY
Blend Labs Inc
3.78
-4.06%
4.83M
967.42M
chart-BLND
ML
Moneylion Inc
85.76
-0.51%
150.94K
962.65M
chart-ML
Pdf Solutions Inc
23.01
-6.31%
285.80K
892.16M
chart-PDFS
Vimeo Inc
5.40
-2.00%
4.57M
890.20M
chart-VMEO
Similarweb Ltd
9.52
-3.94%
628.84K
786.53M
chart-SMWB
Riskified Ltd
5.35
-3.25%
303.99K
744.76M
chart-RSKD
E 2 Open Parent Holdings Inc
2.34
-3.31%
824.09K
723.87M
chart-ETWO
Pubmatic Inc
14.52
-1.83%
375.34K
693.57M
chart-PUBM
Yalla Group Limited Adr
4.24
-2.30%
523.20K
673.60M
chart-YALA
API
Agora Inc Adr
6.16
+8.64%
1.81M
567.18M
chart-API
Daily Journal Corporation
406.84
-2.81%
14,156
560.39M
chart-DJCO
Cerence Inc
12.55
-6.76%
2.03M
542.15M
chart-CRNC
Red Violet Inc
38.84
-3.48%
89,384
535.67M
chart-RDVT
HKD
Amtd Digital Inc Adr
2.63
-1.13%
394.54K
505.34M
chart-HKD
Logility Supply Chain Solutions Inc
14.08
-0.14%
829.06K
499.86M
chart-LGTY
Bigcommerce Holdings Inc
6.23
-0.16%
3.48M
489.51M
chart-BIGC
Digital Turbine Inc
4.23
-11.69%
5.80M
438.76M
chart-APPS
Porch Group Inc
4.33
-9.98%
1.00M
438.33M
chart-PRCH
Mitek Systems Inc
9.31
+0.87%
540.29K
421.22M
chart-MITK
Blaize Holdings Inc
4.09
-2.85%
816.66K
415.83M
chart-BZAI
Xperi Inc
8.85
-1.12%
287.36K
396.75M
chart-XPER
Ooma Inc
14.41
-3.48%
106.93K
380.73M
chart-OOMA
Kaltura Inc
2.50
+2.04%
669.85K
374.24M
chart-KLTR
Repositrak Inc
20.18
-2.23%
27,449
368.72M
chart-TRAK
HIT
Health In Tech Inc
6.62
-1.63%
3.18M
357.94M
chart-HIT
Materialise Nv Adr
5.90
-1.01%
696.94K
348.50M
chart-MTLS
Nextnrg Inc
3.05
+5.17%
45,954
340.02M
chart-NXXT
DSP
Viant Technology Inc
21.01
-5.70%
329.62K
337.17M
chart-DSP
Domo Inc
8.16
-3.43%
258.58K
319.12M
chart-DOMO
EB
Eventbrite Inc
3.25
-3.56%
904.26K
314.86M
chart-EB
LAW
Cs Disco Inc
5.25
+5.00%
429.71K
314.52M
chart-LAW
Asure Software Inc
11.25
-1.40%
90,654
297.65M
chart-ASUR
Expensify Inc
3.26
-5.51%
373.21K
290.02M
chart-EXFY
Rimini Street Inc
3.16
-4.82%
124.02K
287.31M
chart-RMNI
Smartrent Inc
1.45
-5.23%
931.39K
279.23M
chart-SMRT
Immersion Corp
8.475
-1.45%
451.97K
273.54M
chart-IMMR
On 24 Inc
6.11
-3.78%
112.16K
254.49M
chart-ONTF
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.38
+2.50%
269.77K
252.97M
chart-AZ
Perfect Corp
2.18
-9.92%
193.45K
222.03M
chart-PERF
MRT
Marti Technologies Inc.
3.451
-6.73%
68,711
202.23M
chart-MRT
Nerdy Inc
1.66
-2.92%
1.11M
191.62M
chart-NRDY
Audioeye Inc
15.21
-5.06%
168.47K
185.23M
chart-AEYE
Silvaco Group Inc
6.46
-4.72%
278.28K
183.87M
chart-SVCO
Soundthinking Inc
14.45
-4.43%
37,497
181.90M
chart-SSTI
Corecard Corporation
21.52
-6.43%
39,507
170.03M
chart-CCRD
Triller Group Inc
1.18
-4.07%
752.91K
163.81M
chart-ILLR
Troops Inc
1.4401
-2.70%
5,092
162.03M
chart-TROO
Oneconnect Financial Technology Co Ltd Adr
3.6977
-9.37%
62,373
144.21M
chart-OCFT
Egain Corp
5.09
-1.93%
71,371
143.19M
chart-EGAN
Wm Technology Inc
1.39
-4.14%
6.61M
135.84M
chart-MAPS
Psq Holdings Inc
3.10
-3.43%
895.18K
132.41M
chart-PSQH
Netclass Technology Inc
7.20
-8.16%
143.96K
128.38M
chart-NTCL
DHX
Dhi Group Inc
2.62
-3.68%
140.32K
126.65M
chart-DHX
QH
Quhuo Ltd Adr
1.41
-2.08%
2,675
126.47M
chart-QH
YXT
Yxt Com Group Holding Ltd Adr
1.95
+0.00%
22,098
117.15M
chart-YXT
Upland Software Inc
4.09
-8.50%
167.48K
112.23M
chart-UPLD
WCT
Wellchange Holdings Co Ltd
2.42
-0.41%
4.29M
111.96M
chart-WCT
Zenvia Inc
2.15
-4.44%
112.07K
111.52M
chart-ZENV
Research Solutions Inc
3.21
-1.23%
62,854
104.80M
chart-RSSS
Liveperson Inc
1.17
-4.10%
2.10M
103.68M
chart-LPSN
Epwk Holdings Ltd
4.64
+0.65%
519.70K
101.65M
chart-EPWK
Nvni Group Ltd
2.51
+5.02%
398.14K
95.97M
chart-NVNI
Alt 5 Sigma Corp
6.60
-5.04%
127.84K
92.86M
chart-ALTS
Youxin Technology Ltd
2.62
+14.41%
125.85K
87.90M
chart-YAAS
Roadzen Inc
1.09
-2.68%
178.94K
80.87M
chart-RDZN
Phunware Inc
3.52
-5.88%
452.31K
71.00M
chart-PHUN
Virtra Inc
5.92
-0.84%
114.92K
66.61M
chart-VTSI
Duos Technologies Group Inc
6.83
+3.17%
126.07K
63.27M
chart-DUOT
Firefly Neuroscience Inc
7.79
+8.19%
6.87M
62.88M
chart-AIFF
Nukkleus Inc
12.72
-2.75%
197.38K
60.93M
chart-NUKK
Xiao I Corp Adr
5.30
+3.52%
176.12K
55.90M
chart-AIXI
Swvl Holdings Corp
4.95
-3.32%
2,653
53.06M
chart-SWVL
IDN
Intellicheck Inc
2.65
+3.52%
95,204
52.37M
chart-IDN
Intellinetics Inc
11.80
+2.63%
5,831
49.92M
chart-INLX
SYT
Syla Technologies Co Ltd Adr
1.74
+16.00%
41,141
46.14M
chart-SYT
BMR
Beamr Imaging Ltd
2.90
-3.65%
191.94K
44.98M
chart-BMR
Mind C T I Ltd
2.10
+0.96%
22,477
42.59M
chart-MNDO
Lucas Gc Ltd
0.5161
-7.09%
261.77K
41.06M
chart-LGCL
MTC
Mmtec Inc
1.51
+9.42%
232.11K
38.03M
chart-MTC
Hitek Global Inc
1.26
-3.08%
45,208
36.92M
chart-HKIT
Aware Inc
1.56
-2.50%
28,484
33.08M
chart-AWRE
3 E Network Technology Group Ltd
2.77
+0.18%
9,132
31.16M
chart-MASK
Netsol Technologies Inc
2.50
-0.40%
29,841
30.41M
chart-NTWK
Heartcore Enterprises Inc
1.34
-7.27%
73,935
28.05M
chart-HTCR
Cxapp Inc
1.50
-4.46%
427.92K
27.96M
chart-CXAI
Alpha Modus Holdings Inc
2.09
-15.38%
299.53K
26.08M
chart-AMOD
Leddartech Holdings Inc
0.692
-5.70%
224.28K
26.01M
chart-LDTC
Orangekloud Technology Inc
1.10
-4.35%
242.24K
25.47M
chart-ORKT