Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.88%), Salesforce Inc (CRM +0.21%), Shopify Inc (SHOP +0.12%), Uber Technologies Inc (UBER -0.15%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
232.89
+2.88%
2.25M
271.22B
chart-SAP
CRM
Salesforce Inc
228.65
+0.21%
4.56M
214.25B
chart-CRM
Shopify Inc
138.04
+0.12%
5.46M
179.71B
chart-SHOP
Uber Technologies Inc
82.43
-0.15%
6.81M
171.28B
chart-UBER
Intuit Inc
560.05
+2.29%
1.61M
155.85B
chart-INTU
NOW
Servicenow Inc
132.78
+3.20%
9.17M
140.10B
chart-NOW
Palo Alto Networks, Inc.
181.20
-0.59%
2.60M
126.30B
chart-PANW
Adobe Inc
301.42
+0.58%
1.97M
123.73B
chart-ADBE
ADP
Automatic Data Processing Inc
258.00
-0.70%
547.29K
104.35B
chart-ADP
Cadence Design Systems Inc
320.89
+1.26%
776.25K
87.35B
chart-CDNS
Snowflake Inc
210.38
-0.39%
1.47M
71.99B
chart-SNOW
Autodesk Inc
267.63
-0.83%
749.58K
56.74B
chart-ADSK
Workday Inc
189.10
+0.37%
1.34M
49.73B
chart-WDAY
Strategy Inc
167.54
+3.91%
9.07M
48.48B
chart-MSTR
Datadog Inc
130.78
-0.50%
1.93M
45.86B
chart-DDOG
Paychex Inc
106.78
-0.35%
893.71K
38.33B
chart-PAYX
Fair Isaac Corp
1,531.81
-1.52%
118.17K
36.32B
chart-FICO
Atlassian Corporation
130.32
+1.36%
2.10M
34.29B
chart-TEAM
ZM
Zoom Communications Inc
85.44
+0.98%
1.38M
25.30B
chart-ZM
Ss C Technologies Holdings Inc
84.75
-1.14%
258.36K
20.68B
chart-SSNC
PTC
Ptc Inc
162.36
-1.40%
173.96K
19.31B
chart-PTC
Grab Holdings Limited
4.585
+0.88%
41.85M
18.74B
chart-GRAB
TYL
Tyler Technologies Inc
431.55
-1.97%
96,415
18.57B
chart-TYL
U
Unity Software Inc
43.15
+2.45%
3.01M
18.46B
chart-U
Hubspot Inc
322.25
+0.76%
598.90K
16.88B
chart-HUBS
FIG
Figma Inc
29.20
+2.57%
3.82M
14.47B
chart-FIG
Guidewire Software Inc
158.23
+0.82%
458.18K
13.45B
chart-GWRE
DT
Dynatrace Inc
40.95
-0.23%
1.74M
12.35B
chart-DT
BSY
Bentley Systems Inc
38.87
-0.77%
666.62K
11.80B
chart-BSY
Docusign Inc
57.80
+0.53%
1.73M
11.58B
chart-DOCU
DAY
Dayforce Inc
69.33
+0.09%
1.37M
11.10B
chart-DAY
Manhattan Associates Inc
173.31
+1.75%
225.03K
10.44B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.86
-1.10%
2.35M
10.31B
chart-YMM
Procore Technologies Inc
65.39
+0.63%
332.64K
10.17B
chart-PCOR
Chime Financial Inc
27.12
+0.22%
582.87K
10.16B
chart-CHYM
Servicetitan Inc
92.58
+2.21%
603.07K
8.67B
chart-TTAN
Pegasystems Inc
50.75
+1.03%
548.15K
8.61B
chart-PEGA
Interdigital Inc
324.57
-1.80%
63,983
8.36B
chart-IDCC
Paycom Software Inc
151.56
-0.67%
284.53K
8.32B
chart-PAYC
Paylocity Holding Corp
145.35
-1.47%
113.13K
7.90B
chart-PCTY
Appfolio Inc
219.82
-1.04%
73,181
7.90B
chart-APPF
Klaviyo Inc
26.03
-1.42%
690.14K
7.86B
chart-KVYO
Elastic N V
72.08
+0.33%
287.12K
7.60B
chart-ESTC
Duolingo Inc
157.64
+2.39%
1.33M
7.29B
chart-DUOL
Open Text Corp
28.75
-0.76%
458.14K
7.25B
chart-OTEX
Lyft Inc
17.91
-1.48%
4.50M
7.15B
chart-LYFT
Clearwater Analytics Holdings Inc
24.27
-0.06%
3.67M
7.12B
chart-CWAN
Nice Ltd Adr
114.42
+1.78%
303.23K
7.06B
chart-NICE
Descartes Systems Group Inc
81.98
+0.04%
190.38K
7.05B
chart-DSGX
Jfrog Ltd
58.70
+2.82%
539.61K
6.94B
chart-FROG
Monday Com Ltd
130.01
+1.87%
733.84K
6.70B
chart-MNDY
Commvault Systems Inc
124.28
+0.37%
173.13K
5.48B
chart-CVLT
LIF
Life 360 Inc
69.42
+26.56%
2.20M
5.44B
chart-LIF
Sportradar Group Ag
17.99
-3.04%
1.09M
5.32B
chart-SRAD
Bill Holdings Inc
48.43
+3.52%
1.60M
4.85B
chart-BILL
WK
Workiva Inc
81.67
-0.02%
135.03K
4.58B
chart-WK
Soundhound Ai Inc
10.51
-3.81%
16.17M
4.41B
chart-SOUN
Q 2 Holdings Inc
68.08
-0.64%
296.69K
4.26B
chart-QTWO
Webull Corp
7.9415
+1.28%
3.96M
3.99B
chart-BULL
Navan Inc
15.09
-0.46%
478.52K
3.75B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
12.47
+4.35%
693.05K
3.69B
chart-KC
YOU
Clear Secure Inc
35.47
+0.06%
396.08K
3.47B
chart-YOU
Bitdeer Technologies Group
14.77
+4.71%
3.43M
3.43B
chart-BTDR
Sps Commerce Inc
89.88
-2.76%
337.68K
3.39B
chart-SPSC
Freshworks Inc
11.77
-0.13%
1.31M
3.32B
chart-FRSH
Intapp Inc
38.66
-0.27%
111.22K
3.17B
chart-INTA
BL
Blackline Inc
53.19
+0.19%
239.80K
3.16B
chart-BL
Vertex Inc
19.23
-1.84%
406.73K
3.07B
chart-VERX
WRD
Weride Inc Adr
8.95
-1.14%
1.77M
3.06B
chart-WRD
Agilysys Inc
107.89
-1.60%
132.19K
3.03B
chart-AGYS
Braze Inc
25.50
-1.24%
844.01K
2.86B
chart-BRZE
Ncino Inc
24.46
+1.39%
565.00K
2.81B
chart-NCNO
GTM
Zoominfo Technologies Inc
8.9913
-1.43%
3.18M
2.80B
chart-GTM
Ncr Atleos Corp
37.79
-1.92%
127.83K
2.79B
chart-NATL
Blackbaud Inc
55.98
-0.03%
77,616
2.68B
chart-BLKB
Asana Inc
11.23
+0.71%
1.34M
2.66B
chart-ASAN
Pattern Group Inc
14.36
-0.54%
188.83K
2.53B
chart-PTRN
Dave Inc
186.33
-2.43%
144.58K
2.52B
chart-DAVE
DBD
Diebold Nixdorf Inc
69.08
-3.88%
122.61K
2.48B
chart-DBD
Alarm Com Holdings Inc
48.78
-3.41%
131.03K
2.43B
chart-ALRM
RNG
Ringcentral Inc
27.02
-0.37%
475.57K
2.31B
chart-RNG
Eplus Inc
87.26
-1.98%
41,562
2.31B
chart-PLUS
Grindr Inc
11.93
-0.50%
547.76K
2.20B
chart-GRND
Alkami Technology Inc
20.65
-2.50%
635.18K
2.17B
chart-ALKT
Adeia Inc
19.55
-1.71%
236.18K
2.14B
chart-ADEA
VIA
Via Transportation Inc
26.25
-1.17%
82,386
2.13B
chart-VIA
Semrush Holdings Inc
11.94
+0.04%
276.85K
1.80B
chart-SEMR
Jamf Holding Corp
13.02
-0.06%
284.29K
1.75B
chart-JAMF
CXM
Sprinklr Inc
6.745
-0.88%
443.97K
1.66B
chart-CXM
Lightspeed Commerce Inc
11.49
+1.04%
139.52K
1.56B
chart-LSPD
BVC
Bitventures Ltd
9.26
-3.69%
6,726
1.56B
chart-BVC
Karooooo Ltd
48.63
+6.44%
48,909
1.50B
chart-KARO
Donnelley Financial Solutions Inc
53.22
-2.86%
28,386
1.41B
chart-DFIN
Fastly Inc
9.325
-0.48%
1.41M
1.39B
chart-FSLY
Amplitude Inc
10.39
-0.67%
549.34K
1.39B
chart-AMPL
Pdf Solutions Inc
34.02
-2.32%
82,575
1.34B
chart-PDFS
PAR
Par Technology Corp
32.49
-4.09%
272.35K
1.32B
chart-PAR
Wealthfront Corp
8.815
-4.21%
357.96K
1.29B
chart-WLTH
Yalla Group Limited Adr
7.22
+1.40%
97,446
1.14B
chart-YALA
Upbound Group Inc
19.18
-1.28%
211.26K
1.11B
chart-UPBD
PD
Pagerduty Inc
11.15
-0.31%
459.89K
1.02B
chart-PD
YB
Yuanbao Inc Adr
20.32
-1.55%
58,771
936.35M
chart-YB
Daily Journal Corporation
661.57
-0.27%
19,718
911.46M
chart-DJCO
Porch Group Inc
8.215
-2.26%
270.30K
865.63M
chart-PRCH
Whitefiber Inc
20.88
+6.12%
858.30K
798.87M
chart-WYFI
Alight Inc
1.52
-2.26%
3.42M
794.62M
chart-ALIT
Mntn Inc
10.24
-1.10%
162.89K
749.81M
chart-MNTN
Blend Labs Inc
2.805
-3.28%
1.07M
728.59M
chart-BLND
MFI
Mf International Ltd
14.50
-5.56%
14,619
727.56M
chart-MFI
Riskified Ltd
4.535
-0.11%
116.76K
697.44M
chart-RSKD
Red Violet Inc
48.40
-3.06%
50,296
681.87M
chart-RDVT
Ibotta Inc
24.35
+1.34%
71,719
647.29M
chart-IBTA
Digital Turbine Inc
5.385
+3.99%
980.30K
603.92M
chart-APPS
Vtex
3.335
+1.99%
379.59K
592.58M
chart-VTEX
SPT
Sprout Social Inc
9.795
-0.05%
400.81K
579.76M
chart-SPT
Docebo Inc
18.62
+1.74%
34,713
535.04M
chart-DCBO
Gloo Holdings Inc
6.5184
+4.90%
13,395
527.07M
chart-GLOO
Cerence Inc
11.43
-0.48%
159.26K
514.31M
chart-CRNC
Similarweb Ltd
5.77
+1.27%
114.43K
497.84M
chart-SMWB
Mitek Systems Inc
10.54
+2.11%
285.03K
482.35M
chart-MITK
Ribbon Communications Inc
2.69
-0.19%
271.15K
475.05M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.44
-0.69%
50,554
452.56M
chart-HKD
API
Agora Inc Adr
4.64
+4.04%
197.92K
416.79M
chart-API
LAW
Cs Disco Inc
6.5326
-1.21%
18,544
408.23M
chart-LAW
Pubmatic Inc
7.8546
+0.70%
146.75K
364.57M
chart-PUBM
On 24 Inc
7.975
+0.06%
311.48K
338.64M
chart-ONTF
Rimini Street Inc
3.6493
-3.06%
156.06K
334.83M
chart-RMNI
Materialise Nv Adr
5.6275
-2.09%
28,449
332.40M
chart-MTLS
Ooma Inc
11.96
-1.40%
44,319
329.63M
chart-OOMA
Smartrent Inc
1.735
+0.29%
561.43K
328.26M
chart-SMRT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.39
-2.84%
153.26K
309.81M
chart-AZ
Alt 5 Sigma Corp
2.22
-4.13%
3.17M
280.16M
chart-ALTS
Xperi Inc
6.005
-3.38%
107.69K
278.24M
chart-XPER
Egain Corp
10.19
-3.13%
70,445
275.65M
chart-EGAN
Commerce Com Inc
3.325
-1.34%
276.88K
270.20M
chart-CMRC
Asure Software Inc
9.23
-1.91%
39,265
256.26M
chart-ASUR
Domo Inc
6.045
-4.88%
669.16K
252.67M
chart-DOMO
Blaize Holdings Inc
1.925
-3.52%
1.41M
234.93M
chart-BZAI
Kaltura Inc
1.595
+0.95%
177.23K
226.32M
chart-KLTR
YMT
Yimutian Inc Adr
1.94
-0.77%
94,556
221.89M
chart-YMT
Immersion Corp
6.71
+0.48%
259.74K
220.60M
chart-IMMR
Thryv Holdings Inc
5.055
-5.89%
253.46K
220.28M
chart-THRY
Duos Technologies Group Inc
10.73
-4.33%
92,779
219.06M
chart-DUOT
DSP
Viant Technology Inc
12.65
-0.78%
63,911
210.99M
chart-DSP
Repositrak Inc
10.96
-2.08%
27,123
200.44M
chart-TRAK
Perfect Corp
1.689
-0.59%
46,959
172.02M
chart-PERF
MRT
Marti Technologies Inc.
2.09
-2.79%
35,005
164.50M
chart-MRT
Silvaco Group Inc
5.07
+1.72%
86,051
155.34M
chart-SVCO
Ton Strategy Co
2.605
-1.70%
74,994
153.93M
chart-TONX
Roadzen Inc
1.90
+2.70%
43,566
151.42M
chart-RDZN
Digimarc Corporation
6.36
-2.00%
69,743
138.37M
chart-DMRC
Expensify Inc
1.485
+1.71%
101.07K
138.16M
chart-EXFY
Nerdy Inc
1.095
-4.78%
663.35K
134.62M
chart-NRDY
Currenc Group Inc
1.66
+0.00%
136.48K
127.17M
chart-CURR
IDN
Intellicheck Inc
6.0543
-0.50%
32,989
122.33M
chart-IDN
Audioeye Inc
9.4261
+2.12%
59,091
117.06M
chart-AEYE
Research Solutions Inc
2.885
+0.00%
7,967
94.82M
chart-RSSS
Soundthinking Inc
7.41
-3.01%
69,926
94.10M
chart-SSTI
Wm Technology Inc
0.8424
-1.10%
587.38K
90.89M
chart-MAPS
HIT
Health In Tech Inc
1.445
-3.38%
31,287
82.23M
chart-HIT
DHX
Dhi Group Inc
1.71
-2.29%
12,632
80.64M
chart-DHX
Nukkleus Inc
2.93
+0.00%
1.01M
74.03M
chart-NUKK
MTC
Mmtec Inc
2.85
+2.52%
10,167
71.78M
chart-MTC
Aether Holdings Inc
5.555
-3.21%
11,219
67.31M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.50
-0.21%
826.47K
63.66M
chart-STRC
Hitek Global Inc
2.03
-5.12%
32,288
59.48M
chart-HKIT
RCT
Redcloud Holdings Plc
1.34
-1.48%
82,446
59.26M
chart-RCT
Virtra Inc
4.88
+2.09%
23,678
55.15M
chart-VTSI
Psq Holdings Inc
1.0416
-4.55%
2.06M
51.77M
chart-PSQH
Blackboxstocks Inc
12.00
-2.20%
83,654
51.66M
chart-BLBX
Zenvia Inc
0.90
+1.07%
1,503
47.31M
chart-ZENV
JG
Aurora Mobile Ltd Adr
7.90
-0.63%
2,717
47.19M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.7847
+0.55%
22,348
46.84M
chart-YXT
Ryde Group Ltd
0.38
-2.81%
40,593
46.22M
chart-RYDE
Fusemachines Inc
1.74
+4.76%
20,993
46.11M
chart-FUSE
Comscore Inc
8.80
+1.14%
7,345
44.14M
chart-SCOR
Upland Software Inc
1.455
-2.35%
96,817
42.04M
chart-UPLD
Aware Inc
1.91
-2.30%
8,806
40.82M
chart-AWRE
Alpha Modus Holdings Inc
0.9698
+6.36%
2.51M
40.69M
chart-AMOD
Phunware Inc
1.94
-3.50%
49,559
39.16M
chart-PHUN
Liveperson Inc
3.25
-1.57%
49,940
37.94M
chart-LPSN
Creative Realities Inc
3.60
+0.56%
7,315
37.87M
chart-CREX
Belive Holdings
3.34
-0.30%
21,124
36.29M
chart-BLIV
Netsol Technologies Inc
3.0432
+0.98%
4,706
35.90M
chart-NTWK
Intellinetics Inc
7.9489
+1.14%
235
35.60M
chart-INLX
BMR
Beamr Imaging Ltd
1.9601
+2.09%
30,250
30.44M
chart-BMR
Nvni Group Ltd
2.9713
+2.05%
44,983
29.81M
chart-NVNI
Sagtec Global Ltd
2.0101
+1.52%
10,788
25.63M
chart-SAGT
Next Technology Holding Inc
6.2015
+6.37%
107.27K
25.32M
chart-NXTT
Mind C T I Ltd
1.2399
+1.65%
6,297
25.25M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.78
-1.11%
26,633
23.29M
chart-IPM
Black Titan Corp
2.56
+0.00%
248.40K
23.26M
chart-BTTC
WCT
Wellchange Holdings Co Ltd
0.1539
+0.78%
35,776
22.36M
chart-WCT
T Stamp Inc
4.24
+4.95%
24,774
22.23M
chart-IDAI
PDC
Perpetuals Com Ltd Adr
6.85
+1.47%
15,867
20.90M
chart-PDC
Nextplat Corp
0.7151
-1.39%
4,141
18.81M
chart-NXPL
CYN
Cyngn Inc
2.26
-3.42%
77,349
18.02M
chart-CYN
Smith Micro Software Inc
0.6103
+4.82%
58,981
15.38M
chart-SMSI
Banzai International Inc
1.215
+0.41%
452.36K
14.48M
chart-BNZI
Webus International Ltd
0.6412
-7.12%
3,738
14.11M
chart-WETO