Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.32%), Sap Se Adr (SAP +0.20%), Salesforce Inc (CRM +1.94%), Shopify Inc (SHOP +1.73%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
330.65
-2.32%
4.68M
269.48B
chart-PANW
SAP
Sap Se Adr
206.36
+0.20%
1.72M
238.18B
chart-SAP
CRM
Salesforce Inc
247.72
+1.94%
9.66M
203.87B
chart-CRM
Shopify Inc
128.79
+1.73%
10.75M
165.71B
chart-SHOP
Uber Technologies Inc
71.67
-1.23%
25.23M
146.39B
chart-UBER
NOW
Servicenow Inc
132.53
+1.04%
10.47M
137.02B
chart-NOW
Snowflake Inc
328.99
-0.22%
4.48M
116.07B
chart-SNOW
ADP
Automatic Data Processing Inc
268.26
+0.35%
1.54M
106.57B
chart-ADP
Adobe Inc
252.23
+1.37%
10.75M
100.26B
chart-ADBE
Intuit Inc
321.57
+2.81%
2.30M
85.94B
chart-INTU
Cadence Design Systems Inc
289.37
+1.55%
2.66M
79.69B
chart-CDNS
Strategy Inc
130.97
+1.87%
19.03M
52.03B
chart-MSTR
Atlassian Corp
179.70
+0.07%
1.79M
45.49B
chart-TEAM
Workday Inc
185.70
+0.33%
1.85M
44.75B
chart-WDAY
Autodesk Inc
212.40
+0.37%
1.61M
44.39B
chart-ADSK
Paychex Inc
115.80
+0.54%
1.76M
41.22B
chart-PAYX
ZM
Zoom Communications Inc
95.57
+0.12%
2.25M
27.89B
chart-ZM
BSP
Bending Spoons S P A
38.77
-2.27%
2.05M
24.63B
chart-BSP
Fair Isaac Corp
985.39
+2.57%
400.09K
21.28B
chart-FICO
U
Unity Software Inc
43.96
+4.49%
7.90M
19.35B
chart-U
Ss C Technologies Holdings Inc
80.27
+1.71%
1.44M
18.84B
chart-SSNC
DT
Dynatrace Inc
51.07
-0.68%
4.97M
14.76B
chart-DT
PTC
Ptc Inc
130.78
+1.60%
1.64M
14.19B
chart-PTC
TYL
Tyler Technologies Inc
336.67
+0.35%
521.03K
13.79B
chart-TYL
Chime Financial Inc
33.00
+1.01%
8.56M
12.49B
chart-CHYM
Grab Holdings Limited
3.05
+1.33%
61.15M
12.48B
chart-GRAB
FIG
Figma Inc
23.20
+4.79%
13.50M
12.37B
chart-FIG
Docusign Inc
65.65
-0.23%
2.19M
12.27B
chart-DOCU
Manhattan Associates Inc
201.82
-1.56%
656.89K
11.77B
chart-MANH
Guidewire Software Inc
140.92
+0.59%
1.99M
11.73B
chart-GWRE
Hubspot Inc
225.33
+0.80%
826.70K
11.24B
chart-HUBS
Jfrog Ltd
87.18
-1.66%
1.30M
10.75B
chart-FROG
Paycom Software Inc
218.91
+1.33%
557.67K
9.87B
chart-PAYC
BSY
Bentley Systems Inc
30.97
-0.10%
1.83M
9.36B
chart-BSY
Interdigital Inc
350.13
+1.07%
224.16K
9.04B
chart-IDCC
Elastic N V
83.39
-0.11%
2.35M
8.76B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.17
+0.37%
2.37M
8.48B
chart-YMM
Procore Technologies Inc
53.26
+0.09%
3.18M
8.09B
chart-PCOR
Paylocity Holding Corp
141.66
-0.84%
608.26K
7.52B
chart-PCTY
Appfolio Inc
208.48
+1.32%
192.36K
7.38B
chart-APPF
Duolingo Inc
143.68
-1.02%
979.03K
6.72B
chart-DUOL
Descartes Systems Group Inc
76.04
+6.62%
1.75M
6.52B
chart-DSGX
Pegasystems Inc
36.24
+1.46%
1.54M
5.96B
chart-PEGA
Lyft Inc
15.32
+2.00%
8.76M
5.80B
chart-LYFT
RNG
Ringcentral Inc
68.92
-0.17%
1.04M
5.76B
chart-RNG
Nice Ltd Adr
98.18
+0.14%
542.85K
5.75B
chart-NICE
Open Text Corp
23.06
+1.99%
1.22M
5.58B
chart-OTEX
Commvault Systems Inc
130.07
-1.13%
661.30K
5.39B
chart-CVLT
Navan Inc
21.02
+3.75%
6.28M
5.35B
chart-NAVN
NIQ
Niq Global Intelligence Plc
17.84
+1.08%
913.34K
5.26B
chart-NIQ
Webull Corp
9.22
-0.86%
10.28M
4.98B
chart-BULL
Octave Intelligence Plc
17.73
+2.78%
2.63M
4.76B
chart-OCTV
Klaviyo Inc
16.36
+1.43%
5.88M
4.66B
chart-KVYO
Dave Inc
350.71
-2.13%
364.92K
4.47B
chart-DAVE
YOU
Clear Secure Inc
42.23
-1.19%
1.27M
4.35B
chart-YOU
Bill Holdings Inc
47.25
-0.80%
1.36M
4.03B
chart-BILL
WK
Workiva Inc
71.86
+0.74%
617.10K
3.91B
chart-WK
Sportradar Group Ag
12.91
+1.65%
1.50M
3.82B
chart-SRAD
Q 2 Holdings Inc
60.89
+0.93%
365.59K
3.80B
chart-QTWO
Fastly Inc
23.16
+1.98%
6.40M
3.69B
chart-FSLY
Monday Com Ltd
86.84
+1.96%
1.20M
3.67B
chart-MNDY
Pattern Group Inc
20.05
+0.96%
786.65K
3.56B
chart-PTRN
LIF
Life 360 Inc
42.68
+2.69%
482.66K
3.48B
chart-LIF
Ncr Atleos Corp
46.62
+0.80%
644.94K
3.45B
chart-NATL
Bitdeer Technologies Group
11.96
+3.73%
6.96M
3.25B
chart-BTDR
Freshworks Inc
11.89
+0.17%
3.02M
3.10B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.96
+0.61%
840.16K
2.98B
chart-KC
Sps Commerce Inc
82.68
+7.06%
1.81M
2.98B
chart-SPSC
Agilysys Inc
104.49
-0.93%
166.52K
2.95B
chart-AGYS
Adeia Inc
26.71
+1.54%
572.65K
2.95B
chart-ADEA
Intapp Inc
37.23
-2.13%
552.82K
2.85B
chart-INTA
Soundhound Ai Inc
6.26
-0.32%
13.52M
2.78B
chart-SOUN
Braze Inc
23.94
-1.34%
3.50M
2.72B
chart-BRZE
Alarm Com Holdings Inc
55.36
+0.34%
474.94K
2.72B
chart-ALRM
BVC
Bitventures Ltd
16.08
+2.16%
17,136
2.70B
chart-BVC
Grindr Inc
15.28
-0.65%
752.22K
2.66B
chart-GRND
Eplus Inc
91.83
+4.34%
185.36K
2.40B
chart-PLUS
Ncino Inc
21.25
-0.84%
2.47M
2.25B
chart-NCNO
DBD
Diebold Nixdorf Inc
65.62
+0.54%
180.99K
2.23B
chart-DBD
Alkami Technology Inc
20.51
+7.61%
3.34M
2.19B
chart-ALKT
VIA
Via Transportation Inc
25.76
-2.28%
429.50K
2.10B
chart-VIA
Blackbaud Inc
45.48
+2.85%
286.48K
2.06B
chart-BLKB
Pdf Solutions Inc
47.77
+1.29%
547.10K
2.02B
chart-PDFS
Asana Inc
8.77
+2.45%
3.92M
2.01B
chart-ASAN
Karooooo Ltd
64.78
+1.45%
39,601
2.00B
chart-KARO
Vertex Inc
12.26
-0.08%
1.12M
1.99B
chart-VERX
QNT
Quantinuum Inc
49.03
+0.74%
1.01M
1.93B
chart-QNT
WRD
Weride Inc Adr
5.75
+0.97%
2.21M
1.89B
chart-WRD
BL
Blackline Inc
28.35
-1.39%
851.64K
1.65B
chart-BL
Amplitude Inc
12.59
+1.04%
1.49M
1.57B
chart-AMPL
Wealthfront Corp
10.38
-4.60%
5.71M
1.56B
chart-WLTH
Digital Turbine Inc
11.81
+0.08%
2.56M
1.43B
chart-APPS
Securitize Corp
8.27
+2.86%
851.42K
1.35B
chart-SECZ
Lightspeed Commerce Inc
9.94
+1.84%
303.10K
1.29B
chart-LSPD
CXM
Sprinklr Inc
5.48
+0.74%
2.89M
1.27B
chart-CXM
Red Violet Inc
75.02
+2.70%
153.28K
1.20B
chart-RDVT
Donnelley Financial Solutions Inc
47.95
-0.87%
143.31K
1.18B
chart-DFIN
Evercommerce Inc
6.31
-3.37%
180.54K
1.11B
chart-EVCM
PD
Pagerduty Inc
14.09
+2.47%
1.31M
1.11B
chart-PD
GTM
Zoominfo Technologies Inc
3.80
+0.00%
3.29M
1.11B
chart-GTM
Upbound Group Inc
18.31
+0.60%
636.46K
1.07B
chart-UPBD
Daily Journal Corp
661.90
+2.19%
48,717
912.07M
chart-DJCO
Mntn Inc
11.83
+1.37%
1.11M
884.92M
chart-MNTN
Yalla Group Limited Adr
5.50
+1.10%
475.86K
835.06M
chart-YALA
Ibotta Inc
41.14
+2.44%
213.55K
828.91M
chart-IBTA
Riskified Ltd
6.09
+2.01%
736.85K
804.11M
chart-RSKD
Mitek Systems Inc
17.22
+0.70%
535.25K
777.01M
chart-MITK
Pubmatic Inc
16.49
+1.60%
686.51K
751.12M
chart-PUBM
PAR
Par Technology Corp
18.00
+2.16%
687.03K
744.53M
chart-PAR
Similarweb Ltd
8.07
-0.37%
596.93K
712.17M
chart-SMWB
SPT
Sprout Social Inc
10.80
+1.79%
893.04K
654.40M
chart-SPT
YB
Yuanbao Inc Adr
13.91
+1.98%
84,763
640.98M
chart-YB
Ooma Inc
22.77
+0.44%
316.48K
628.45M
chart-OOMA
Docebo Inc
24.25
+3.54%
33,523
603.49M
chart-DCBO
Vtex
3.60
+1.41%
559.44K
595.20M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.69
-0.59%
51,327
531.13M
chart-HKD
Einride Ab Adr
3.66
-8.50%
95,624
520.94M
chart-ENRD
MTC
Mmtec Inc
4.74
+0.42%
5,398
472.05M
chart-MTC
MFI
Mf International Ltd
9.3501
+0.76%
10,493
469.16M
chart-MFI
Materialise Nv Adr
7.64
+2.83%
367.16K
441.50M
chart-MTLS
Ccc Intelligent Solutions Holdings Inc
3.51
+3.24%
1.46M
431.82M
chart-CCCC
Rimini Street Inc
4.54
-0.66%
282.16K
423.84M
chart-RMNI
WCT
Wellchange Holdings Co Ltd
7.15
-2.99%
354.33K
401.51M
chart-WCT
Cerence Inc
8.51
+4.55%
1.37M
384.91M
chart-CRNC
Currenc Group Inc
3.38
-5.59%
97,314
379.51M
chart-CURR
Ribbon Communications Inc
1.99
+1.53%
585.22K
355.86M
chart-RBBN
API
Agora Inc Adr
4.06
+0.50%
83,667
343.27M
chart-API
Blend Labs Inc
1.41
-0.70%
2.02M
333.48M
chart-BLND
Alight Inc
11.96
-0.75%
370.16K
315.98M
chart-ALIT
Gloo Holdings Inc
3.33
+10.82%
442.89K
299.90M
chart-GLOO
Commerce Com Inc
3.505
+13.80%
2.35M
290.42M
chart-CMRC
Xperi Inc
5.88
+2.98%
271.85K
286.78M
chart-XPER
DSP
Viant Technology Inc
12.58
-1.26%
239.58K
265.88M
chart-DSP
LAW
Cs Disco Inc
4.07
+0.25%
123.79K
264.22M
chart-LAW
Duos Technologies Group Inc
8.26
+1.98%
639.23K
259.96M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.79
+1.05%
258.18K
254.91M
chart-AZ
Immersion Corp
7.40
+0.54%
275.75K
245.62M
chart-IMMR
Asure Software Inc
8.45
+0.72%
64,881
244.03M
chart-ASUR
Silvaco Group Inc
6.71
+3.07%
512.87K
227.37M
chart-SVCO
Smartrent Inc
1.16
+0.00%
404.95K
222.27M
chart-SMRT
Kaltura Inc
1.41
-1.40%
190.39K
215.10M
chart-KLTR
Expensify Inc
2.16
-2.70%
711.12K
196.96M
chart-EXFY
DHX
Dhi Group Inc
4.53
+1.34%
254.03K
196.71M
chart-DHX
Perfect Corp
1.93
+0.52%
82,331
196.57M
chart-PERF
Domo Inc
3.83
+1.32%
1.38M
180.15M
chart-DOMO
MRT
Marti Technologies Inc.
2.07
+0.98%
23,569
179.33M
chart-MRT
Ton Strategy Co
3.04
+1.33%
111.73K
167.42M
chart-TONX
Repositrak Inc
8.00
+1.39%
68,292
145.39M
chart-TRAK
Egain Corp
5.26
+2.33%
287.30K
137.66M
chart-EGAN
Ryde Group Ltd
0.65
+2.60%
38,776
117.15M
chart-RYDE
Digimarc Corp
5.00
+0.60%
131.12K
112.38M
chart-DMRC
RTB
Rtb Digital Inc
7.75
-5.72%
98,390
112.10M
chart-RTB
Audioeye Inc
7.93
+5.73%
779.15K
99.68M
chart-AEYE
Roadzen Inc
1.14
-0.87%
357.89K
97.09M
chart-RDZN
Blaize Holdings Inc
0.56
+7.46%
3.34M
81.11M
chart-BZAI
ROC
Rank One Computing Corp
4.25
-1.16%
40,036
81.09M
chart-ROC
Nerdy Inc
9.46
+3.96%
28,193
80.41M
chart-NRDY
Thryv Holdings Inc
1.79
-2.19%
391.92K
79.55M
chart-THRY
Comscore Inc
4.96
-1.20%
35,274
75.31M
chart-SCOR
Research Solutions Inc
2.14
+0.47%
34,916
71.72M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.64
+0.68%
1.39M
63.66M
chart-STRC
Forum Markets Inc
4.57
+0.88%
104.59K
60.32M
chart-FRMM
HIT
Health In Tech Inc
0.9057
-2.70%
122.54K
59.24M
chart-HIT
IDN
Intellicheck Inc
2.60
+0.00%
249.80K
52.69M
chart-IDN
Netsol Technologies Inc
4.00
+0.00%
11,121
47.51M
chart-NTWK
Aether Holdings Inc
3.46
+9.49%
19,057
42.34M
chart-ATHR
Phunware Inc
2.03
+0.50%
161.58K
41.54M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.50
+0.00%
3,497
38.74M
chart-JG
Creative Realities Inc
2.83
-2.41%
8,647
38.28M
chart-CREX
Virtra Inc
2.98
+1.02%
3,206
33.73M
chart-VTSI
Aware Inc
1.22
+0.00%
36,477
26.61M
chart-AWRE
Intellinetics Inc
5.67
+5.78%
4,532
25.49M
chart-INLX
IPM
Intelligent Protection Management Corp
1.88
+0.53%
1,330
24.51M
chart-IPM
Belive Holdings
2.25
-4.26%
8,893
24.45M
chart-BLIV
Nextplat Corp
9.00
-0.88%
3,095
24.42M
chart-NXPL
Republic Power Group Ltd
1.49
+2.76%
49,274
24.06M
chart-RPGL
Future Fintech Group Inc
2.88
+40.49%
52.52M
23.26M
chart-FTFT
Youxin Technology Ltd
1.39
-7.33%
29,449
21.84M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
3.20
+7.74%
11,441
21.68M
chart-PDC
BMR
Beamr Imaging Ltd
1.35
+2.27%
17,561
20.97M
chart-BMR
Mind C T I Ltd
1.025
+3.00%
20,101
20.69M
chart-MNDO
Psq Holdings Inc
4.93
+0.41%
16,347
18.37M
chart-PSQH
T Stamp Inc
3.20
-1.84%
18,488
18.05M
chart-IDAI
Fusemachines Inc
0.603
-0.15%
47,868
17.48M
chart-FUSE
Firefly Neuroscience Inc
1.07
+0.00%
36,968
16.79M
chart-AIFF
Smith Micro Software Inc
2.90
+3.20%
21,880
16.21M
chart-SMSI
YXT
Yxt Com Group Holding Ltd Adr
2.38
-1.24%
10,373
15.73M
chart-YXT
RCT
Redcloud Holdings Plc
0.199
-2.45%
240.46K
15.04M
chart-RCT
Triller Group Inc
0.7314
-2.17%
151.55K
14.98M
chart-ILLR
Myseum Ai Inc
2.67
+0.00%
18,805
13.87M
chart-MYSE
CYN
Cyngn Inc
0.7946
-1.38%
106.05K
11.46M
chart-CYN
Alpha Modus Holdings Inc
2.24
+7.18%
329.12K
11.13M
chart-AMOD
QH
Quhuo Ltd Adr
3.91
-2.74%
1,358
10.76M
chart-QH
Nvni Group Ltd
0.9007
+1.80%
7,886
10.53M
chart-NVNI
Sagtec Global Ltd
0.551
-3.69%
124.07K
10.50M
chart-SAGT
Baiya International Group Inc
2.22
-2.20%
22,587
9.54M
chart-BIYA
Upland Software Inc
3.22
+0.31%
42,792
9.52M
chart-UPLD
Infobird Co Ltd
0.99
+0.18%
263
8.11M
chart-IFBD
Next Technology Holding Inc
5.33
+10.35%
85,456
7.85M
chart-NXTT
VS
Versus Systems Inc
1.13
+7.79%
17,840
7.02M
chart-VS