Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +4.61%), Sap Se Adr (SAP +3.26%), Salesforce Inc (CRM +1.04%), Shopify Inc (SHOP -0.07%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
347.13
+4.61%
7.12M
282.91B
chart-PANW
SAP
Sap Se Adr
189.65
+3.26%
2.97M
221.43B
chart-SAP
CRM
Salesforce Inc
185.95
+1.04%
11.86M
152.29B
chart-CRM
Shopify Inc
117.01
-0.07%
8.98M
151.84B
chart-SHOP
Uber Technologies Inc
71.61
+1.76%
12.72M
145.77B
chart-UBER
NOW
Servicenow Inc
114.19
+2.67%
24.38M
118.06B
chart-NOW
ADP
Automatic Data Processing Inc
269.78
+1.25%
3.09M
107.84B
chart-ADP
Snowflake Inc
307.53
+4.95%
7.64M
106.59B
chart-SNOW
Adobe Inc
251.34
+0.37%
4.22M
99.91B
chart-ADBE
Cadence Design Systems Inc
336.15
-1.09%
1.82M
92.72B
chart-CDNS
Intuit Inc
318.39
+0.73%
3.80M
87.09B
chart-INTU
Autodesk Inc
234.71
+0.22%
1.80M
49.56B
chart-ADSK
Paychex Inc
117.67
+0.71%
2.86M
41.85B
chart-PAYX
Workday Inc
165.05
+2.94%
4.05M
40.76B
chart-WDAY
Strategy Inc
94.86
+1.69%
13.79M
34.65B
chart-MSTR
ZM
Zoom Communications Inc
98.25
+2.27%
3.35M
28.81B
chart-ZM
Atlassian Corp
103.71
+2.67%
3.45M
26.32B
chart-TEAM
Fair Isaac Corp
1,045.46
-6.90%
635.67K
24.25B
chart-FICO
BSP
Bending Spoons S P A
36.22
+2.90%
1.29M
23.01B
chart-BSP
Ss C Technologies Holdings Inc
79.38
+3.02%
2.37M
19.12B
chart-SSNC
PTC
Ptc Inc
139.85
+1.90%
1.23M
16.15B
chart-PTC
Grab Holdings Limited
3.67
+4.86%
64.97M
15.01B
chart-GRAB
U
Unity Software Inc
33.38
+5.20%
12.83M
14.57B
chart-U
FIG
Figma Inc
24.92
+2.42%
30.76M
13.17B
chart-FIG
Guidewire Software Inc
157.33
+3.51%
1.16M
13.10B
chart-GWRE
DT
Dynatrace Inc
44.54
+0.47%
3.74M
12.93B
chart-DT
TYL
Tyler Technologies Inc
305.54
-1.34%
730.62K
12.57B
chart-TYL
Hubspot Inc
239.92
+1.04%
1.44M
12.28B
chart-HUBS
Manhattan Associates Inc
187.24
-2.15%
1.29M
11.08B
chart-MANH
BSY
Bentley Systems Inc
35.89
+1.27%
2.81M
10.90B
chart-BSY
Docusign Inc
55.13
+0.55%
3.01M
10.53B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.72
+2.32%
4.78M
10.08B
chart-YMM
Jfrog Ltd
82.40
+3.27%
1.98M
9.98B
chart-FROG
Chime Financial Inc
24.26
+5.52%
5.35M
9.24B
chart-CHYM
Procore Technologies Inc
55.26
+0.97%
3.55M
8.34B
chart-PCOR
Interdigital Inc
309.23
+1.45%
307.55K
7.99B
chart-IDCC
Paycom Software Inc
168.67
+2.73%
924.31K
7.86B
chart-PAYC
Paylocity Holding Corp
139.77
+1.36%
602.24K
7.48B
chart-PCTY
Elastic N V
68.74
+4.48%
2.55M
7.15B
chart-ESTC
Navan Inc
27.48
+3.23%
2.36M
6.99B
chart-NAVN
Appfolio Inc
191.69
+6.55%
479.27K
6.79B
chart-APPF
Descartes Systems Group Inc
76.59
+1.90%
236.04K
6.56B
chart-DSGX
Open Text Corp
26.11
+3.04%
1.05M
6.34B
chart-OTEX
Duolingo Inc
135.80
+0.73%
996.40K
6.33B
chart-DUOL
Lyft Inc
16.38
+3.28%
10.25M
6.22B
chart-LYFT
Nice Ltd Adr
100.65
+1.88%
632.39K
5.90B
chart-NICE
YOU
Clear Secure Inc
55.15
-0.16%
884.72K
5.56B
chart-YOU
Klaviyo Inc
18.10
+1.40%
8.43M
5.42B
chart-KVYO
Commvault Systems Inc
124.93
+6.05%
562.80K
5.17B
chart-CVLT
Pegasystems Inc
31.37
+2.68%
2.18M
5.16B
chart-PEGA
Octave Intelligence Plc
19.13
+4.88%
2.93M
5.14B
chart-OCTV
Dave Inc
399.15
+7.10%
265.61K
5.07B
chart-DAVE
RNG
Ringcentral Inc
57.30
+3.02%
1.86M
4.81B
chart-RNG
Bill Holdings Inc
47.22
+4.63%
2.99M
4.70B
chart-BILL
LIF
Life 360 Inc
56.31
+4.18%
522.48K
4.56B
chart-LIF
Pattern Group Inc
24.28
+5.47%
1.80M
4.29B
chart-PTRN
Q 2 Holdings Inc
62.45
+2.66%
1.05M
3.91B
chart-QTWO
Webull Corp
7.26
+2.83%
7.17M
3.86B
chart-BULL
Monday Com Ltd
88.92
+2.03%
975.40K
3.76B
chart-MNDY
Sportradar Group Ag
12.34
-15.13%
10.56M
3.65B
chart-SRAD
Fastly Inc
23.03
+1.68%
6.01M
3.60B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
11.90
+6.73%
4.04M
3.56B
chart-KC
Ncr Atleos Corp
46.61
-0.89%
889.05K
3.44B
chart-NATL
WK
Workiva Inc
61.20
+2.27%
721.57K
3.43B
chart-WK
NIQ
Niq Global Intelligence Plc
11.56
+3.31%
949.69K
3.41B
chart-NIQ
Freshworks Inc
11.77
+3.70%
7.63M
3.25B
chart-FRSH
Grindr Inc
17.90
+3.11%
2.14M
3.18B
chart-GRND
Agilysys Inc
109.68
+4.30%
232.69K
3.09B
chart-AGYS
Adeia Inc
27.79
+4.28%
1.95M
3.07B
chart-ADEA
Braze Inc
25.69
+3.09%
1.38M
2.89B
chart-BRZE
Sps Commerce Inc
75.54
+2.93%
896.24K
2.77B
chart-SPSC
Bitdeer Technologies Group
11.37
+8.08%
9.40M
2.77B
chart-BTDR
Alarm Com Holdings Inc
55.54
+1.46%
382.25K
2.75B
chart-ALRM
DBD
Diebold Nixdorf Inc
77.48
+5.46%
398.14K
2.68B
chart-DBD
Soundhound Ai Inc
6.10
-0.49%
24.25M
2.66B
chart-SOUN
Intapp Inc
33.40
+2.17%
905.78K
2.57B
chart-INTA
Eplus Inc
93.66
+1.35%
290.88K
2.45B
chart-PLUS
Vertex Inc
13.40
+3.80%
2.45M
2.17B
chart-VERX
Evercommerce Inc
11.98
-2.92%
144.57K
2.12B
chart-EVCM
Ncino Inc
19.20
+4.01%
2.31M
2.10B
chart-NCNO
Blackbaud Inc
44.37
+3.67%
784.71K
2.04B
chart-BLKB
Alkami Technology Inc
18.80
+3.47%
2.11M
2.01B
chart-ALKT
Pdf Solutions Inc
48.00
+4.14%
355.61K
2.01B
chart-PDFS
Karooooo Ltd
64.55
+0.49%
122.00K
1.99B
chart-KARO
Asana Inc
8.53
+2.65%
4.97M
1.97B
chart-ASAN
WRD
Weride Inc Adr
5.90
+1.37%
1.21M
1.94B
chart-WRD
BL
Blackline Inc
32.78
+4.39%
1.04M
1.92B
chart-BL
BVC
Bitventures Ltd
10.46
-6.44%
72,248
1.76B
chart-BVC
QNT
Quantinuum Inc
55.65
+8.25%
1.64M
1.75B
chart-QNT
VIA
Via Transportation Inc
21.08
+3.74%
828.17K
1.71B
chart-VIA
CXM
Sprinklr Inc
6.52
+2.52%
3.26M
1.53B
chart-CXM
Wealthfront Corp
9.66
+1.79%
861.80K
1.44B
chart-WLTH
Lightspeed Commerce Inc
10.27
+1.73%
701.74K
1.35B
chart-LSPD
Amplitude Inc
9.52
+7.21%
3.28M
1.26B
chart-AMPL
Donnelley Financial Solutions Inc
48.68
+3.27%
523.10K
1.22B
chart-DFIN
Upbound Group Inc
20.30
+4.69%
934.96K
1.18B
chart-UPBD
Digital Turbine Inc
9.00
+11.66%
3.68M
1.09B
chart-APPS
GTM
Zoominfo Technologies Inc
3.57
+8.68%
7.29M
1.05B
chart-GTM
Securitize Corp
6.94
+4.20%
504.58K
1.03B
chart-SECZ
Red Violet Inc
68.60
-1.12%
279.44K
967.87M
chart-RDVT
PD
Pagerduty Inc
11.10
+4.91%
1.44M
856.06M
chart-PD
Yalla Group Limited Adr
5.53
+2.60%
347.46K
839.61M
chart-YALA
Daily Journal Corp
587.89
+0.13%
54,134
809.95M
chart-DJCO
Mitek Systems Inc
16.99
+1.74%
536.32K
767.25M
chart-MITK
Vtex
4.40
+1.97%
1.11M
750.14M
chart-VTEX
Einride Ab Adr
5.11
-7.09%
38,280
715.60M
chart-ENRD
PAR
Par Technology Corp
17.34
+2.30%
642.93K
715.21M
chart-PAR
Mntn Inc
9.53
+3.47%
913.28K
704.50M
chart-MNTN
Riskified Ltd
5.22
+0.38%
1.16M
698.46M
chart-RSKD
YB
Yuanbao Inc Adr
14.29
+6.32%
9,699
658.49M
chart-YB
Similarweb Ltd
7.28
+1.82%
446.01K
637.73M
chart-SMWB
Pubmatic Inc
12.96
+2.86%
453.74K
601.91M
chart-PUBM
Ooma Inc
21.48
-1.38%
571.53K
590.16M
chart-OOMA
Ibotta Inc
24.58
+2.50%
403.71K
572.10M
chart-IBTA
Docebo Inc
21.00
+1.60%
40,022
533.04M
chart-DCBO
Alight Inc
19.63
+15.54%
561.70K
517.10M
chart-ALIT
SPT
Sprout Social Inc
8.55
-0.35%
921.46K
513.90M
chart-SPT
HKD
Amtd Digital Inc Adr
1.63
+1.24%
144.08K
512.28M
chart-HKD
Blend Labs Inc
1.93
+8.73%
1.65M
467.29M
chart-BLND
Rimini Street Inc
4.79
-0.42%
552.52K
443.36M
chart-RMNI
Cerence Inc
8.92
+4.69%
734.26K
403.08M
chart-CRNC
MTC
Mmtec Inc
3.92
-3.45%
127.48K
390.38M
chart-MTC
Ccc Intelligent Solutions Holdings Inc
3.50
+0.57%
2.24M
386.99M
chart-CCCC
Xperi Inc
7.81
+1.43%
321.52K
377.00M
chart-XPER
Materialise Nv Adr
6.51
+2.52%
57,395
376.99M
chart-MTLS
Ribbon Communications Inc
2.12
-0.93%
585.01K
373.41M
chart-RBBN
Currenc Group Inc
3.23
-6.92%
137.54K
362.67M
chart-CURR
API
Agora Inc Adr
4.07
+1.75%
250.19K
344.12M
chart-API
Gloo Holdings Inc
3.53
+9.29%
237.28K
309.13M
chart-GLOO
Duos Technologies Group Inc
9.07
+5.22%
958.63K
284.92M
chart-DUOT
Silvaco Group Inc
8.17
+5.01%
381.45K
273.78M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.91
-3.90%
387.31K
263.19M
chart-AZ
Commerce Com Inc
3.17
+1.28%
587.37K
261.56M
chart-CMRC
LAW
Cs Disco Inc
4.07
+4.36%
201.09K
261.03M
chart-LAW
Asure Software Inc
8.76
+9.09%
184.73K
251.25M
chart-ASUR
Immersion Corp
7.48
-1.06%
625.55K
247.59M
chart-IMMR
DSP
Viant Technology Inc
12.25
+4.08%
216.15K
245.27M
chart-DSP
RTB
Rtb Digital Inc
15.51
-1.21%
27,628
211.25M
chart-RTB
Kaltura Inc
1.38
+0.73%
180.41K
207.52M
chart-KLTR
Smartrent Inc
1.02
+0.99%
780.65K
196.69M
chart-SMRT
Perfect Corp
1.93
+0.52%
87,341
196.57M
chart-PERF
Egain Corp
7.00
+2.64%
123.18K
192.15M
chart-EGAN
Thryv Holdings Inc
4.26
+5.19%
468.95K
188.93M
chart-THRY
Expensify Inc
1.85
+1.65%
455.55K
178.41M
chart-EXFY
Domo Inc
3.91
+5.96%
1.70M
176.54M
chart-DOMO
DHX
Dhi Group Inc
4.04
-4.27%
356.23K
174.52M
chart-DHX
Ton Strategy Co
3.06
+2.68%
269.92K
172.98M
chart-TONX
Digimarc Corp
7.20
+9.76%
93,024
161.33M
chart-DMRC
MRT
Marti Technologies Inc.
1.86
+1.64%
32,787
159.86M
chart-MRT
Repositrak Inc
8.75
+3.31%
54,404
159.02M
chart-TRAK
Ryde Group Ltd
0.79
+6.79%
628.80K
142.38M
chart-RYDE
Blaize Holdings Inc
0.8352
+5.68%
1.92M
118.85M
chart-BZAI
Comscore Inc
7.16
+2.29%
2,987
108.07M
chart-SCOR
Nerdy Inc
0.8488
+2.64%
161.56K
107.83M
chart-NRDY
Roadzen Inc
1.22
+6.09%
224.18K
103.17M
chart-RDZN
ROC
Rank One Computing Corp
4.59
+3.85%
5,534
87.58M
chart-ROC
IDN
Intellicheck Inc
3.79
+4.99%
208.82K
76.75M
chart-IDN
HIT
Health In Tech Inc
1.14
+2.70%
50,873
74.74M
chart-HIT
Research Solutions Inc
2.22
+0.91%
38,381
74.25M
chart-RSSS
Audioeye Inc
5.91
+2.07%
45,897
73.84M
chart-AEYE
Forum Markets Inc
5.25
+1.74%
174.88K
69.35M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
92.32
+3.20%
1.83M
63.66M
chart-STRC
Lucas Gc Ltd
1.32
+5.60%
56,378
56.48M
chart-LGCL
Youxin Technology Ltd
2.32
+0.43%
75,473
52.88M
chart-YAAS
Netsol Technologies Inc
4.25
-1.16%
39,205
50.47M
chart-NTWK
Phunware Inc
2.17
+2.84%
89,971
44.37M
chart-PHUN
Aether Holdings Inc
3.63
+11.01%
13,866
44.09M
chart-ATHR
Creative Realities Inc
3.10
-1.27%
24,638
40.60M
chart-CREX
Fusemachines Inc
1.33
+69.64%
58.42M
38.55M
chart-FUSE
Virtra Inc
3.06
-0.97%
28,339
34.60M
chart-VTSI
Next Technology Holding Inc
0.43
-12.24%
303.51K
32.79M
chart-NXTT
JG
Aurora Mobile Ltd Adr
5.14
-8.21%
3,341
30.63M
chart-JG
Aware Inc
1.21
+0.83%
15,638
26.19M
chart-AWRE
Belive Holdings
2.36
+7.27%
1,233
25.64M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.84
+2.22%
8,505
23.99M
chart-IPM
PDC
Perpetuals Com Ltd Adr
3.30
-1.20%
12,484
22.36M
chart-PDC
Liveperson Inc
1.79
+1.13%
83,239
22.08M
chart-LPSN
Triller Group Inc
1.18
+8.26%
195.60K
20.88M
chart-ILLR
Mind C T I Ltd
1.02
+6.32%
67,307
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.295
+7.02%
64,894
20.11M
chart-BMR
Alpha Modus Holdings Inc
4.01
+1.78%
11,818
19.56M
chart-AMOD
Firefly Neuroscience Inc
1.17
+9.35%
101.57K
18.26M
chart-AIFF
T Stamp Inc
3.04
+13.43%
75,013
17.02M
chart-IDAI
Nextplat Corp
6.1041
+0.89%
18,786
16.53M
chart-NXPL
Sagtec Global Ltd
0.8501
+10.40%
151.46K
16.19M
chart-SAGT
CYN
Cyngn Inc
1.12
+5.66%
198.71K
16.15M
chart-CYN
YXT
Yxt Com Group Holding Ltd Adr
2.60
-12.75%
2,667
15.50M
chart-YXT
Cxapp Inc
0.1404
+14.52%
6.13M
15.32M
chart-CXAI
Psq Holdings Inc
4.40
+5.77%
37,626
14.77M
chart-PSQH
Smith Micro Software Inc
2.64
+1.93%
32,388
14.76M
chart-SMSI
QH
Quhuo Ltd Adr
4.41
-3.29%
4,505
14.36M
chart-QH
Baiya International Group Inc
3.10
-8.82%
558.07K
13.33M
chart-BIYA
Upland Software Inc
4.45
+2.06%
31,621
13.07M
chart-UPLD
Nvni Group Ltd
1.08
+1.89%
34,956
12.63M
chart-NVNI
RCT
Redcloud Holdings Plc
0.209
+10.58%
444.43K
12.41M
chart-RCT
Myseum Ai Inc
2.12
+0.47%
18,633
11.02M
chart-MYSE
Infobird Co Ltd
1.08
+3.85%
5,912
8.84M
chart-IFBD
Black Titan Corp
0.7358
+7.10%
11,729
7.93M
chart-BTTC
VS
Versus Systems Inc
1.26
+0.80%
8,189
7.83M
chart-VS
Banzai International Inc
1.94
+4.86%
90,589
6.43M
chart-BNZI