Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +6.59%), Shopify Inc (SHOP -1.39%), Uber Technologies Inc (UBER -0.78%), Salesforce Inc (CRM +1.43%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
174.09
+6.59%
1.70M
203.25B
chart-SAP
Shopify Inc
123.00
-1.39%
613.28K
160.02B
chart-SHOP
Uber Technologies Inc
74.23
-0.78%
1.27M
151.19B
chart-UBER
CRM
Salesforce Inc
175.67
+1.43%
1.27M
143.71B
chart-CRM
Palo Alto Networks, Inc.
175.53
+1.21%
750.11K
142.35B
chart-PANW
Intuit Inc
387.79
+0.87%
88,746
107.24B
chart-INTU
Adobe Inc
240.96
+0.75%
290.89K
97.40B
chart-ADBE
Cadence Design Systems Inc
324.14
+3.11%
70,319
89.49B
chart-CDNS
NOW
Servicenow Inc
86.34
+1.75%
6.36M
89.46B
chart-NOW
ADP
Automatic Data Processing Inc
196.16
-1.45%
110.54K
78.98B
chart-ADP
Strategy Inc
175.10
+1.74%
1.92M
61.10B
chart-MSTR
Autodesk Inc
231.93
-0.17%
100.37K
48.94B
chart-ADSK
Snowflake Inc
138.10
-5.62%
1.73M
47.74B
chart-SNOW
Datadog Inc
127.80
-0.25%
85,882
45.22B
chart-DDOG
Paychex Inc
90.43
-0.97%
110.50K
32.40B
chart-PAYX
Workday Inc
116.40
+1.40%
525.06K
29.92B
chart-WDAY
ZM
Zoom Communications Inc
90.01
-0.18%
346.59K
26.52B
chart-ZM
Fair Isaac Corp
988.21
+1.03%
28,423
23.44B
chart-FICO
Atlassian Corp
69.38
+3.21%
643.73K
18.30B
chart-TEAM
Grab Holdings Limited
3.98
+0.51%
3.26M
16.32B
chart-GRAB
Ss C Technologies Holdings Inc
67.45
-3.14%
220.43K
16.24B
chart-SSNC
PTC
Ptc Inc
134.58
-0.95%
26,716
16.01B
chart-PTC
TYL
Tyler Technologies Inc
336.37
+0.06%
12,245
14.28B
chart-TYL
Hubspot Inc
219.00
+1.46%
75,563
11.55B
chart-HUBS
Guidewire Software Inc
130.64
-0.18%
43,230
11.06B
chart-GWRE
U
Unity Software Inc
24.64
+1.65%
672.36K
10.75B
chart-U
DT
Dynatrace Inc
34.51
+0.71%
164.30K
10.29B
chart-DT
BSY
Bentley Systems Inc
32.54
-0.77%
82,304
9.87B
chart-BSY
Interdigital Inc
360.95
+1.37%
5,614
9.27B
chart-IDCC
FIG
Figma Inc
16.92
-2.13%
2.98M
8.92B
chart-FIG
YMM
Full Truck Alliance Co Ltd Adr
8.59
+0.82%
250.19K
8.91B
chart-YMM
Docusign Inc
45.08
+0.49%
206.52K
8.76B
chart-DOCU
Chime Financial Inc
22.52
-0.35%
68,726
8.60B
chart-CHYM
Manhattan Associates Inc
137.36
-0.86%
46,783
8.13B
chart-MANH
Procore Technologies Inc
54.00
+0.85%
125.65K
8.11B
chart-PCOR
Clearwater Analytics Holdings Inc
24.17
-0.02%
119.99K
7.17B
chart-CWAN
Descartes Systems Group Inc
72.27
+0.19%
34,240
6.22B
chart-DSGX
Pegasystems Inc
36.08
+1.91%
208.64K
6.05B
chart-PEGA
Paycom Software Inc
124.89
-0.67%
34,344
5.95B
chart-PAYC
Klaviyo Inc
19.23
+2.29%
87,334
5.86B
chart-KVYO
Appfolio Inc
162.61
+6.37%
48,482
5.85B
chart-APPF
Nice Ltd Adr
97.53
-1.00%
34,152
5.79B
chart-NICE
Servicetitan Inc
60.61
+0.18%
51,297
5.77B
chart-TTAN
Open Text Corp
22.17
-0.04%
74,681
5.56B
chart-OTEX
YOU
Clear Secure Inc
53.71
+0.63%
48,660
5.42B
chart-YOU
Jfrog Ltd
44.74
+1.64%
76,433
5.42B
chart-FROG
Paylocity Holding Corp
99.30
-0.89%
20,455
5.35B
chart-PCTY
Lyft Inc
13.95
-0.57%
349.74K
5.33B
chart-LYFT
KC
Kingsoft Cloud Holdings Ltd Adr
16.24
-4.17%
118.69K
4.86B
chart-KC
Elastic N V
46.02
+0.33%
111.99K
4.76B
chart-ESTC
Duolingo Inc
99.47
-1.13%
49,014
4.65B
chart-DUOL
Commvault Systems Inc
90.75
+0.84%
53,143
3.99B
chart-CVLT
Navan Inc
15.48
+0.00%
151.36K
3.88B
chart-NAVN
Fastly Inc
24.10
-3.17%
542.61K
3.77B
chart-FSLY
Webull Corp
6.925
+0.38%
1.46M
3.68B
chart-BULL
Sportradar Group Ag
12.37
-3.41%
396.22K
3.66B
chart-SRAD
Bill Holdings Inc
36.84
+0.52%
40,681
3.65B
chart-BILL
LIF
Life 360 Inc
44.13
+0.75%
27,033
3.56B
chart-LIF
Dave Inc
275.51
+0.84%
6,650
3.53B
chart-DAVE
Soundhound Ai Inc
7.965
+1.66%
3.41M
3.39B
chart-SOUN
Ncr Atleos Corp
45.36
+0.00%
16,763
3.35B
chart-NATL
Monday Com Ltd
65.37
+1.21%
93,334
3.34B
chart-MNDY
Adeia Inc
30.19
+0.27%
42,774
3.34B
chart-ADEA
NIQ
Niq Global Intelligence Plc
11.25
+0.53%
17,203
3.32B
chart-NIQ
RNG
Ringcentral Inc
38.91
+0.69%
96,461
3.27B
chart-RNG
Bitdeer Technologies Group
12.53
+2.30%
605.45K
3.04B
chart-BTDR
Q 2 Holdings Inc
47.56
+0.06%
63,190
2.97B
chart-QTWO
WK
Workiva Inc
52.30
-0.15%
24,537
2.95B
chart-WK
DBD
Diebold Nixdorf Inc
84.66
+0.84%
3,415
2.95B
chart-DBD
WRD
Weride Inc Adr
7.81
+1.30%
178.36K
2.62B
chart-WRD
Braze Inc
22.56
+1.00%
70,711
2.56B
chart-BRZE
Grindr Inc
13.13
+0.42%
62,955
2.43B
chart-GRND
Pattern Group Inc
13.37
-0.09%
4,802
2.36B
chart-PTRN
Freshworks Inc
8.32
+0.61%
236.42K
2.32B
chart-FRSH
Eplus Inc
84.20
-0.55%
43,857
2.22B
chart-PLUS
Alarm Com Holdings Inc
43.43
-0.05%
6,415
2.16B
chart-ALRM
Sps Commerce Inc
53.36
-0.04%
17,646
1.97B
chart-SPSC
Ncino Inc
17.09
+0.94%
89,403
1.96B
chart-NCNO
Pdf Solutions Inc
48.16
+10.58%
92,236
1.92B
chart-PDFS
Vertex Inc
11.84
+1.28%
65,634
1.89B
chart-VERX
Semrush Holdings Inc
12.00
+0.13%
34,433
1.81B
chart-SEMR
Agilysys Inc
64.54
+1.91%
22,404
1.81B
chart-AGYS
BVC
Bitventures Ltd
0.00
-10.46%
0
1.78B
chart-BVC
GTM
Zoominfo Technologies Inc
5.94
+0.89%
178.05K
1.77B
chart-GTM
Intapp Inc
21.93
+1.06%
27,750
1.76B
chart-INTA
BL
Blackline Inc
29.13
-0.78%
19,070
1.73B
chart-BL
Alkami Technology Inc
15.87
-0.56%
35,494
1.70B
chart-ALKT
Blackbaud Inc
36.09
-0.69%
12,701
1.67B
chart-BLKB
Wealthfront Corp
10.53
+0.10%
19,514
1.59B
chart-WLTH
Karooooo Ltd
50.00
+0.10%
6,239
1.54B
chart-KARO
Asana Inc
6.2414
+2.54%
851.42K
1.48B
chart-ASAN
Donnelley Financial Solutions Inc
50.22
+0.34%
5,233
1.43B
chart-DFIN
Lightspeed Commerce Inc
9.42
+0.29%
27,212
1.29B
chart-LSPD
VIA
Via Transportation Inc
15.64
+0.77%
29,120
1.27B
chart-VIA
CXM
Sprinklr Inc
4.90
+0.72%
297.35K
1.22B
chart-CXM
Upbound Group Inc
19.33
-1.67%
27,696
1.13B
chart-UPBD
Yalla Group Limited Adr
6.57
-0.38%
80,607
1.04B
chart-YALA
Amplitude Inc
6.79
+1.34%
72,888
908.00M
chart-AMPL
Ibotta Inc
35.99
+0.74%
3,542
858.32M
chart-IBTA
YB
Yuanbao Inc Adr
17.55
+1.15%
418
808.71M
chart-YB
Mntn Inc
10.00
+2.55%
31,961
738.73M
chart-MNTN
Daily Journal Corp
535.06
-0.10%
5,031
737.16M
chart-DJCO
Vtex
3.895
+0.00%
66,489
673.94M
chart-VTEX
Whitefiber Inc
17.55
+4.19%
160.48K
673.12M
chart-WYFI
Riskified Ltd
4.455
+0.56%
44,095
660.25M
chart-RSKD
MTC
Mmtec Inc
6.44
+1.54%
1,775
641.35M
chart-MTC
Mitek Systems Inc
14.02
+0.50%
26,547
635.11M
chart-MITK
Gloo Holdings Inc
7.515
+0.54%
12,280
605.50M
chart-GLOO
PD
Pagerduty Inc
6.56
+6.33%
788.91K
555.08M
chart-PD
MFI
Mf International Ltd
11.00
-1.51%
8,091
551.94M
chart-MFI
PAR
Par Technology Corp
13.36
-0.43%
15,943
551.05M
chart-PAR
Red Violet Inc
38.57
+0.92%
7,258
544.31M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.685
-0.04%
33,543
529.56M
chart-HKD
Ribbon Communications Inc
2.74
+1.11%
22,987
480.89M
chart-RBBN
Docebo Inc
17.57
-0.23%
9,333
453.78M
chart-DCBO
Ooma Inc
15.81
-0.88%
8,787
434.51M
chart-OOMA
Pubmatic Inc
9.14
-0.22%
14,047
426.60M
chart-PUBM
Digital Turbine Inc
3.42
-0.55%
44,304
410.06M
chart-APPS
Concorde International Group Ltd
1.64
-0.61%
1,955
372.26M
chart-YOOV
Cerence Inc
8.135
+0.25%
21,874
366.22M
chart-CRNC
Blend Labs Inc
1.405
+0.68%
189.14K
361.25M
chart-BLND
Alight Inc
0.6595
+0.42%
118.34K
345.66M
chart-ALIT
SPT
Sprout Social Inc
5.67
+0.71%
39,688
340.67M
chart-SPT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.59
+1.85%
9,943
338.10M
chart-AZ
Rimini Street Inc
3.47
-0.57%
4,756
318.07M
chart-RMNI
API
Agora Inc Adr
3.57
-0.14%
5,613
301.84M
chart-API
Xperi Inc
6.405
+0.54%
6,202
300.84M
chart-XPER
Materialise Nv Adr
5.12
+0.00%
9,630
299.47M
chart-MTLS
Silvaco Group Inc
9.4915
+5.86%
55,673
298.42M
chart-SVCO
Smartrent Inc
1.365
-1.09%
72,675
262.43M
chart-SMRT
Asure Software Inc
8.95
+1.71%
791
256.29M
chart-ASUR
Duos Technologies Group Inc
8.59
+2.70%
6,191
251.65M
chart-DUOT
LAW
Cs Disco Inc
3.93
-0.50%
6,419
248.88M
chart-LAW
Currenc Group Inc
3.20
+0.00%
10,413
245.16M
chart-CURR
Commerce Com Inc
2.91
-0.34%
35,171
239.54M
chart-CMRC
Blaize Holdings Inc
1.941
+1.56%
327.69K
238.25M
chart-BZAI
Similarweb Ltd
2.57
-0.77%
9,761
223.50M
chart-SMWB
Immersion Corp
6.095
-0.33%
12,519
201.75M
chart-IMMR
Egain Corp
7.315
+1.09%
11,515
200.33M
chart-EGAN
MRT
Marti Technologies Inc.
2.1214
+2.90%
1,243
182.25M
chart-MRT
Kaltura Inc
1.225
-1.60%
7,866
182.20M
chart-KLTR
Ryde Group Ltd
1.44
-2.70%
10,888
180.20M
chart-RYDE
DSP
Viant Technology Inc
9.86
-0.59%
43,319
175.07M
chart-DSP
IDN
Intellicheck Inc
8.509
-1.21%
8,903
172.21M
chart-IDN
Perfect Corp
1.645
+0.30%
2,289
167.54M
chart-PERF
Domo Inc
3.66
-3.47%
71,942
165.24M
chart-DOMO
Digimarc Corp
6.915
-1.58%
15,588
152.78M
chart-DMRC
Thryv Holdings Inc
3.16
+0.32%
12,538
139.56M
chart-THRY
Ton Strategy Co
2.4599
+1.56%
6,275
139.06M
chart-TONX
Repositrak Inc
7.515
-0.46%
4,401
136.80M
chart-TRAK
Next Technology Holding Inc
1.6798
-1.74%
18,012
128.11M
chart-NXTT
DHX
Dhi Group Inc
2.83
+2.52%
7,016
124.23M
chart-DHX
ROC
Rank One Computing Corp
5.98
+3.79%
2,597
114.10M
chart-ROC
Nerdy Inc
0.9021
-0.46%
27,803
112.06M
chart-NRDY
Alt 5 Sigma Corp
0.871
+2.16%
372.24K
110.76M
chart-ALTS
Roadzen Inc
1.3659
-2.13%
31,074
108.81M
chart-RDZN
HIT
Health In Tech Inc
1.58
+4.64%
1,838
103.58M
chart-HIT
Comscore Inc
6.68
-8.77%
33,457
100.36M
chart-SCOR
Forum Markets Inc
4.8801
+4.53%
82,021
99.13M
chart-FRMM
Expensify Inc
0.9099
+2.71%
97,539
91.92M
chart-EXFY
Audioeye Inc
6.95
+0.14%
3,262
86.85M
chart-AEYE
Soundthinking Inc
6.66
-1.91%
295
86.27M
chart-SSTI
Research Solutions Inc
2.50
+0.00%
1,539
82.26M
chart-RSSS
Lucas Gc Ltd
1.78
-0.56%
204
76.17M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.72
+0.14%
771.70K
63.66M
chart-STRC
Virtra Inc
4.63
+0.65%
342
52.34M
chart-VTSI
Fusemachines Inc
1.731
+0.57%
27,808
50.09M
chart-FUSE
Aether Holdings Inc
4.02
+15.43%
25,831
48.82M
chart-ATHR
Wm Technology Inc
0.4139
+0.34%
219.53K
46.02M
chart-MAPS
Phunware Inc
2.255
-1.10%
4,694
45.53M
chart-PHUN
JG
Aurora Mobile Ltd Adr
7.18
+2.57%
12,916
42.79M
chart-JG
Netsol Technologies Inc
3.50
-1.27%
39,628
41.36M
chart-NTWK
Creative Realities Inc
3.855
-2.30%
1,897
40.74M
chart-CREX
Republic Power Group Ltd
0.89
+0.14%
289.72K
38.97M
chart-RPGL
RCT
Redcloud Holdings Plc
0.7025
-3.49%
99,669
38.86M
chart-RCT
Psq Holdings Inc
0.7215
+0.21%
20,246
37.47M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.6223
-0.56%
33,739
37.02M
chart-YXT
Liveperson Inc
2.66
-0.56%
6,163
32.06M
chart-LPSN
Intellinetics Inc
7.00
-0.83%
894
31.32M
chart-INLX
Firefly Neuroscience Inc
2.08
+0.97%
25,355
30.77M
chart-AIFF
BMR
Beamr Imaging Ltd
1.92
+0.43%
22,584
29.82M
chart-BMR
Aware Inc
1.31
-3.10%
222
28.30M
chart-AWRE
Belive Holdings
0.00
-14.00%
0
27.16M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.76
-2.78%
8,757
23.03M
chart-IPM
YMT
Yimutian Inc Adr
0.199
-1.53%
82,753
22.76M
chart-YMT
CYN
Cyngn Inc
1.66
+2.15%
45,903
22.59M
chart-CYN
PDC
Perpetuals Com Ltd Adr
7.25
+4.78%
12,960
22.12M
chart-PDC
Sagtec Global Ltd
1.71
+3.01%
1,252
21.80M
chart-SAGT
Mind C T I Ltd
1.06
-0.93%
898
21.40M
chart-MNDO
Netclass Technology Inc
0.3481
-0.54%
5,695
20.87M
chart-NTCL
Smith Micro Software Inc
0.7494
+0.38%
1,236
19.19M
chart-SMSI
Upland Software Inc
0.6045
+0.10%
7,361
17.75M
chart-UPLD
Alpha Modus Holdings Inc
0.3462
-1.40%
899.57K
17.49M
chart-AMOD
Real Messenger Corp
1.8771
-3.03%
17,336
17.37M
chart-RMSG
Nextplat Corp
6.14
-1.44%
1,999
16.52M
chart-NXPL
Nvni Group Ltd
1.39
-3.19%
9,190
13.95M
chart-NVNI
T Stamp Inc
2.545
+3.27%
1,998
13.45M
chart-IDAI
Black Titan Corp
1.34
-4.29%
24,972
13.39M
chart-BTTC
Myseum Ai Inc
3.0413
+2.17%
93,209
13.15M
chart-MYSE
Youxin Technology Ltd
0.9339
-2.63%
2,452
12.06M
chart-YAAS