Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.74%), Sap Se Adr (SAP +1.08%), Shopify Inc (SHOP -0.89%), Salesforce Inc (CRM +1.44%).
The table below shows a total of 214 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
398.50
-1.74%
4.40M
325.97B
chart-PANW
SAP
Sap Se Adr
212.40
+1.08%
2.28M
245.15B
chart-SAP
Shopify Inc
164.56
-0.89%
7.15M
211.73B
chart-SHOP
CRM
Salesforce Inc
227.80
+1.44%
6.16M
187.48B
chart-CRM
NOW
Servicenow Inc
139.75
+1.36%
11.80M
144.48B
chart-NOW
Uber Technologies Inc
70.24
+2.62%
14.43M
143.47B
chart-UBER
Snowflake Inc
343.40
+3.17%
3.99M
121.15B
chart-SNOW
ADP
Automatic Data Processing Inc
270.73
+2.55%
1.74M
107.28B
chart-ADP
Cadence Design Systems Inc
348.84
-2.04%
1.56M
96.07B
chart-CDNS
Adobe Inc
241.05
+3.56%
5.79M
95.82B
chart-ADBE
Intuit Inc
303.88
+2.23%
5.17M
81.21B
chart-INTU
Strategy Inc
151.47
-1.24%
23.42M
60.18B
chart-MSTR
Atlassian Corp
203.57
+3.97%
2.90M
51.53B
chart-TEAM
Autodesk Inc
233.60
-0.62%
2.27M
48.82B
chart-ADSK
Workday Inc
187.81
+1.93%
2.34M
45.26B
chart-WDAY
Paychex Inc
104.46
+2.87%
3.34M
37.19B
chart-PAYX
ZM
Zoom Communications Inc
94.67
-0.11%
3.91M
27.62B
chart-ZM
BSP
Bending Spoons S P A
38.01
-7.45%
4.31M
24.14B
chart-BSP
PTC
Ptc Inc
193.73
+0.07%
6.09M
21.02B
chart-PTC
U
Unity Software Inc
45.89
+0.99%
15.43M
20.20B
chart-U
Ss C Technologies Holdings Inc
80.65
+2.48%
1.31M
18.92B
chart-SSNC
DT
Dynatrace Inc
61.12
+2.19%
8.84M
17.66B
chart-DT
Fair Isaac Corp
707.43
+3.76%
1.50M
15.28B
chart-FICO
TYL
Tyler Technologies Inc
331.15
-0.36%
822.63K
13.56B
chart-TYL
Guidewire Software Inc
164.78
+0.49%
818.26K
13.51B
chart-GWRE
Docusign Inc
71.43
+3.67%
3.16M
13.35B
chart-DOCU
Grab Holdings Limited
3.11
+0.97%
65.35M
12.72B
chart-GRAB
FIG
Figma Inc
22.63
+4.67%
10.54M
12.06B
chart-FIG
Manhattan Associates Inc
206.78
+2.31%
376.15K
12.06B
chart-MANH
Jfrog Ltd
97.25
-0.92%
1.12M
11.99B
chart-FROG
Hubspot Inc
231.84
+5.25%
1.89M
11.56B
chart-HUBS
Chime Financial Inc
28.96
+3.69%
4.51M
10.96B
chart-CHYM
BSY
Bentley Systems Inc
34.82
-0.94%
2.26M
10.52B
chart-BSY
Paycom Software Inc
229.90
+2.83%
666.30K
10.36B
chart-PAYC
Elastic N V
95.26
+2.32%
1.61M
10.00B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.33
-0.24%
6.85M
8.64B
chart-YMM
Interdigital Inc
328.30
-0.76%
178.23K
8.47B
chart-IDCC
Procore Technologies Inc
54.78
-0.04%
3.29M
8.32B
chart-PCOR
Paylocity Holding Corp
153.02
+3.38%
711.97K
8.12B
chart-PCTY
Duolingo Inc
151.22
-0.33%
729.17K
7.08B
chart-DUOL
Appfolio Inc
197.45
+0.24%
319.79K
6.99B
chart-APPF
Descartes Systems Group Inc
81.35
+1.60%
644.59K
6.96B
chart-DSGX
Nice Ltd Adr
117.31
+0.76%
382.49K
6.87B
chart-NICE
RNG
Ringcentral Inc
78.35
+2.36%
1.54M
6.54B
chart-RNG
Commvault Systems Inc
151.00
+0.48%
632.72K
6.26B
chart-CVLT
Lyft Inc
16.13
+3.40%
13.50M
6.11B
chart-LYFT
Navan Inc
23.08
+3.59%
2.99M
6.01B
chart-NAVN
Pegasystems Inc
35.49
+3.32%
953.45K
5.83B
chart-PEGA
Open Text Corp
23.24
+0.43%
1.20M
5.63B
chart-OTEX
Octave Intelligence Plc
20.04
+1.62%
1.70M
5.38B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.91
+5.41%
1.22M
5.28B
chart-NIQ
Klaviyo Inc
17.57
+0.92%
6.89M
5.00B
chart-KVYO
Dave Inc
353.40
+2.49%
285.42K
4.51B
chart-DAVE
YOU
Clear Secure Inc
43.08
+1.17%
1.48M
4.43B
chart-YOU
Fastly Inc
25.29
+0.04%
5.52M
4.03B
chart-FSLY
WK
Workiva Inc
73.69
+3.02%
1.30M
4.01B
chart-WK
Bill Holdings Inc
44.98
+2.23%
1.62M
3.84B
chart-BILL
Monday Com Ltd
88.91
+6.47%
836.20K
3.76B
chart-MNDY
Sportradar Group Ag
12.44
+3.15%
1.58M
3.68B
chart-SRAD
Q 2 Holdings Inc
58.69
+1.84%
559.90K
3.66B
chart-QTWO
Freshworks Inc
13.64
+0.29%
9.07M
3.56B
chart-FRSH
LIF
Life 360 Inc
41.88
+1.55%
621.63K
3.41B
chart-LIF
Ncr Atleos Corp
45.62
+0.33%
949.03K
3.37B
chart-NATL
Pattern Group Inc
18.35
+3.61%
1.19M
3.26B
chart-PTRN
Braze Inc
28.46
+0.00%
2.81M
3.23B
chart-BRZE
Webull Corp
5.95
+1.02%
21.25M
3.21B
chart-BULL
Sps Commerce Inc
83.32
+2.86%
663.64K
3.00B
chart-SPSC
Intapp Inc
38.65
+2.79%
541.07K
2.96B
chart-INTA
Agilysys Inc
102.59
+0.66%
258.53K
2.89B
chart-AGYS
Alarm Com Holdings Inc
55.26
+1.06%
501.11K
2.71B
chart-ALRM
Adeia Inc
24.11
-0.80%
1.04M
2.66B
chart-ADEA
Bitdeer Technologies Group
9.72
-6.54%
9.47M
2.64B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
8.74
-5.31%
1.99M
2.62B
chart-KC
Grindr Inc
14.94
+4.18%
1.85M
2.60B
chart-GRND
VIA
Via Transportation Inc
30.93
+1.44%
949.04K
2.52B
chart-VIA
Soundhound Ai Inc
5.52
-1.95%
16.88M
2.45B
chart-SOUN
Eplus Inc
91.60
-1.28%
148.20K
2.39B
chart-PLUS
Asana Inc
9.87
+5.79%
6.48M
2.26B
chart-ASAN
Pdf Solutions Inc
52.18
-1.86%
497.08K
2.20B
chart-PDFS
BVC
Bitventures Ltd
12.93
+3.44%
10,886
2.17B
chart-BVC
DBD
Diebold Nixdorf Inc
63.02
-3.11%
242.50K
2.14B
chart-DBD
Ncino Inc
19.68
+3.09%
2.33M
2.08B
chart-NCNO
Vertex Inc
12.77
+3.57%
1.36M
2.07B
chart-VERX
Securitize Corp
12.66
+11.05%
7.82M
2.07B
chart-SECZ
Blackbaud Inc
44.84
+0.72%
341.49K
2.04B
chart-BLKB
Amplitude Inc
15.29
+3.59%
2.47M
1.91B
chart-AMPL
Karooooo Ltd
60.87
+0.45%
61,459
1.88B
chart-KARO
Wealthfront Corp
10.89
-0.09%
3.36M
1.70B
chart-WLTH
BL
Blackline Inc
29.25
+3.25%
971.64K
1.70B
chart-BL
QNT
Quantinuum Inc
41.52
-6.11%
2.56M
1.63B
chart-QNT
Evercommerce Inc
9.06
-2.58%
93,086
1.60B
chart-EVCM
Alkami Technology Inc
14.33
+1.27%
2.14M
1.53B
chart-ALKT
WRD
Weride Inc Adr
4.51
-9.07%
6.81M
1.48B
chart-WRD
Lightspeed Commerce Inc
10.41
+1.76%
767.30K
1.35B
chart-LSPD
Digital Turbine Inc
10.78
+1.41%
3.13M
1.30B
chart-APPS
Red Violet Inc
79.86
+2.58%
214.66K
1.28B
chart-RDVT
CXM
Sprinklr Inc
5.42
+4.43%
2.55M
1.26B
chart-CXM
PD
Pagerduty Inc
15.80
+2.80%
2.02M
1.24B
chart-PD
Donnelley Financial Solutions Inc
50.20
+0.80%
287.88K
1.23B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.83
+3.65%
5.89M
1.11B
chart-GTM
Riskified Ltd
8.04
-0.12%
2.25M
1.06B
chart-RSKD
Upbound Group Inc
15.69
+0.45%
1.61M
914.72M
chart-UPBD
Daily Journal Corp
641.50
+1.11%
42,213
883.96M
chart-DJCO
Ibotta Inc
43.28
+4.21%
325.47K
872.03M
chart-IBTA
Pubmatic Inc
18.68
+0.59%
997.70K
850.88M
chart-PUBM
Yalla Group Limited Adr
5.38
+0.37%
214.65K
816.84M
chart-YALA
Mntn Inc
10.42
+3.68%
854.70K
779.45M
chart-MNTN
Mitek Systems Inc
17.07
-2.23%
779.87K
770.24M
chart-MITK
Similarweb Ltd
8.43
+3.69%
493.93K
743.94M
chart-SMWB
SPT
Sprout Social Inc
11.08
+4.92%
1.02M
671.36M
chart-SPT
Vtex
3.95
+2.86%
453.98K
653.06M
chart-VTEX
PAR
Par Technology Corp
15.43
+4.40%
1.05M
638.23M
chart-PAR
Docebo Inc
24.26
+1.59%
20,174
605.23M
chart-DCBO
YB
Yuanbao Inc Adr
12.24
+1.92%
93,966
564.02M
chart-YB
Ooma Inc
20.10
+1.93%
280.62K
554.76M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.70
-1.73%
100.69K
534.27M
chart-HKD
Materialise Nv Adr
8.40
-1.18%
222.71K
484.78M
chart-MTLS
Einride Ab Adr
3.40
+0.29%
47,012
484.71M
chart-ENRD
MTC
Mmtec Inc
4.83
-3.21%
2,352
481.01M
chart-MTC
Rimini Street Inc
4.095
+0.86%
213.52K
382.29M
chart-RMNI
Cerence Inc
8.34
+0.60%
958.07K
377.22M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
2.85
+1.06%
2.83M
350.62M
chart-CCCC
Gloo Holdings Inc
3.82
-4.02%
473.58K
349.65M
chart-GLOO
API
Agora Inc Adr
4.04
-2.65%
87,168
341.58M
chart-API
Currenc Group Inc
2.77
+0.00%
55,106
311.02M
chart-CURR
Ribbon Communications Inc
1.72
-6.52%
1.27M
307.58M
chart-RBBN
LAW
Cs Disco Inc
4.36
+1.40%
170.19K
283.05M
chart-LAW
DSP
Viant Technology Inc
13.16
+2.97%
624.03K
278.78M
chart-DSP
Silvaco Group Inc
7.99
-4.88%
449.77K
270.75M
chart-SVCO
Commerce Com Inc
3.22
-4.73%
914.40K
266.81M
chart-CMRC
Alight Inc
9.76
-1.71%
565.18K
257.85M
chart-ALIT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.83
-1.35%
491.29K
256.67M
chart-AZ
Xperi Inc
5.25
-1.50%
382.08K
256.05M
chart-XPER
Blend Labs Inc
1.05
+3.96%
1.41M
248.34M
chart-BLND
Duos Technologies Group Inc
7.80
-8.88%
809.46K
245.49M
chart-DUOT
Immersion Corp
7.14
-1.65%
291.39K
237.09M
chart-IMMR
Smartrent Inc
1.16
-0.85%
722.90K
222.27M
chart-SMRT
DHX
Dhi Group Inc
4.97
+2.26%
196.12K
215.82M
chart-DHX
Asure Software Inc
7.35
-0.41%
93,204
212.26M
chart-ASUR
Expensify Inc
2.30
+1.32%
456.10K
209.73M
chart-EXFY
Kaltura Inc
1.305
-1.88%
175.93K
199.08M
chart-KLTR
Perfect Corp
1.92
+0.52%
314.51K
195.55M
chart-PERF
Ton Strategy Co
3.24
-7.69%
283.66K
178.43M
chart-TONX
MRT
Marti Technologies Inc.
1.85
-4.15%
17,730
160.27M
chart-MRT
Repositrak Inc
7.81
-0.38%
67,270
141.94M
chart-TRAK
Digimarc Corp
6.25
-5.45%
154.67K
140.47M
chart-DMRC
Egain Corp
5.31
+1.34%
189.83K
138.97M
chart-EGAN
Ryde Group Ltd
0.673
-7.81%
224.34K
121.29M
chart-RYDE
RTB
Rtb Digital Inc
8.36
-0.83%
45,599
120.92M
chart-RTB
Roadzen Inc
1.12
-5.88%
312.70K
95.38M
chart-RDZN
Audioeye Inc
6.84
-1.58%
87,249
85.98M
chart-AEYE
Netsol Technologies Inc
6.04
-3.51%
64,561
71.73M
chart-NTWK
Research Solutions Inc
2.03
+0.50%
37,050
68.54M
chart-RSSS
ROC
Rank One Computing Corp
3.55
-4.83%
26,633
67.73M
chart-ROC
Thryv Holdings Inc
1.46
+1.39%
637.19K
64.88M
chart-THRY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.45
+0.02%
1.52M
63.66M
chart-STRC
Comscore Inc
4.06
-0.73%
81,078
61.65M
chart-SCOR
Forum Markets Inc
4.49
-5.57%
158.08K
59.26M
chart-FRMM
Nerdy Inc
6.79
-1.59%
12,380
57.72M
chart-NRDY
WCT
Wellchange Holdings Co Ltd
0.9485
+0.91%
294.41K
53.26M
chart-WCT
HIT
Health In Tech Inc
0.7493
-1.46%
88,602
49.01M
chart-HIT
IDN
Intellicheck Inc
2.29
+2.00%
332.17K
46.41M
chart-IDN
Phunware Inc
2.06
-0.48%
55,220
42.15M
chart-PHUN
Blaize Holdings Inc
0.2869
-1.03%
3.13M
41.55M
chart-BZAI
JG
Aurora Mobile Ltd Adr
7.09
+0.00%
2,748
40.65M
chart-JG
Republic Power Group Ltd
40.00
+10.07%
29,425
40.37M
chart-RPGL
Aether Holdings Inc
2.9015
-7.48%
8,078
35.51M
chart-ATHR
Creative Realities Inc
2.37
-2.07%
36,492
32.06M
chart-CREX
Virtra Inc
2.64
-1.12%
28,038
29.88M
chart-VTSI
Future Fintech Group Inc
3.365
+4.67%
47,005
27.18M
chart-FTFT
PDC
Perpetuals Com Ltd Adr
3.30
+0.00%
16,401
26.78M
chart-PDC
Nextplat Corp
9.15
-1.51%
3,185
24.83M
chart-NXPL
Intellinetics Inc
5.3999
+3.05%
53,720
24.27M
chart-INLX
BMR
Beamr Imaging Ltd
1.54
-1.91%
48,860
23.92M
chart-BMR
IPM
Intelligent Protection Management Corp
1.78
+0.56%
1,300
23.20M
chart-IPM
Aware Inc
1.04
-1.89%
48,431
22.69M
chart-AWRE
T Stamp Inc
3.39
-1.74%
79,780
19.12M
chart-IDAI
Firefly Neuroscience Inc
1.21
-0.82%
273.34K
18.99M
chart-AIFF
Mind C T I Ltd
0.9156
-5.60%
65,170
18.48M
chart-MNDO
Youxin Technology Ltd
1.015
-10.18%
25,889
15.95M
chart-YAAS
Smith Micro Software Inc
2.54
-2.31%
7,213
14.20M
chart-SMSI
Psq Holdings Inc
3.73
-3.62%
70,826
13.90M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.08
-9.96%
40,674
13.75M
chart-YXT
Sagtec Global Ltd
0.5432
-2.83%
54,549
12.36M
chart-SAGT
Fusemachines Inc
0.4147
-5.10%
54,181
12.02M
chart-FUSE
Alpha Modus Holdings Inc
2.33
+2.64%
4.44M
11.57M
chart-AMOD
Upland Software Inc
3.55
-1.66%
33,017
10.50M
chart-UPLD
QH
Quhuo Ltd Adr
3.68
+5.14%
2,710
10.12M
chart-QH
RCT
Redcloud Holdings Plc
0.1277
-3.04%
386.27K
9.66M
chart-RCT
Myseum Ai Inc
1.755
+5.72%
65,368
9.12M
chart-MYSE
CYN
Cyngn Inc
0.5515
-9.26%
233.39K
8.46M
chart-CYN
Next Technology Holding Inc
5.24
-1.13%
20,779
7.72M
chart-NXTT
Baiya International Group Inc
1.74
-24.35%
2.06M
7.48M
chart-BIYA
Infobird Co Ltd
0.84
+4.69%
69,451
6.88M
chart-IFBD
Black Titan Corp
0.495
-3.51%
354.67K
6.78M
chart-BTTC
VS
Versus Systems Inc
1.07
+2.88%
6,742
6.65M
chart-VS
Nvni Group Ltd
0.5313
-38.22%
542.82K
6.49M
chart-NVNI
Orangekloud Technology Inc
1.02
+0.99%
110.96K
5.96M
chart-ORKT
Amesite Inc
0.89
-2.20%
42,648
5.83M
chart-AMST
Auddia Inc
0.9606
-8.51%
180.29K
5.57M
chart-AUUD