Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.94%), Sap Se Adr (SAP +0.74%), Shopify Inc (SHOP +2.95%), Salesforce Inc (CRM -0.86%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
388.41
-0.94%
5.09M
317.72B
chart-PANW
SAP
Sap Se Adr
210.85
+0.74%
2.11M
243.36B
chart-SAP
Shopify Inc
148.26
+2.95%
8.57M
190.76B
chart-SHOP
CRM
Salesforce Inc
225.31
-0.86%
8.57M
185.43B
chart-CRM
Uber Technologies Inc
69.36
+1.76%
14.67M
141.67B
chart-UBER
NOW
Servicenow Inc
129.94
-1.15%
9.75M
134.34B
chart-NOW
Snowflake Inc
330.31
+0.67%
5.74M
116.53B
chart-SNOW
ADP
Automatic Data Processing Inc
261.80
+0.00%
2.07M
103.74B
chart-ADP
Adobe Inc
233.17
+0.94%
4.03M
92.69B
chart-ADBE
Cadence Design Systems Inc
324.17
-0.77%
2.61M
89.27B
chart-CDNS
Intuit Inc
268.03
-0.51%
3.62M
71.63B
chart-INTU
Strategy Inc
154.67
-1.57%
16.18M
61.45B
chart-MSTR
Workday Inc
189.17
+0.30%
1.81M
45.59B
chart-WDAY
Atlassian Corp
175.96
-1.45%
4.37M
44.54B
chart-TEAM
Autodesk Inc
203.18
-1.94%
2.14M
42.46B
chart-ADSK
Paychex Inc
99.31
+0.01%
4.05M
35.35B
chart-PAYX
ZM
Zoom Communications Inc
88.36
+1.21%
2.41M
25.78B
chart-ZM
BSP
Bending Spoons S P A
32.76
-2.40%
2.44M
20.81B
chart-BSP
Ss C Technologies Holdings Inc
77.59
-0.53%
975.13K
18.21B
chart-SSNC
U
Unity Software Inc
39.72
-0.35%
12.66M
17.48B
chart-U
DT
Dynatrace Inc
57.53
-0.54%
3.86M
16.63B
chart-DT
PTC
Ptc Inc
137.56
-1.52%
1.21M
14.93B
chart-PTC
Fair Isaac Corp
617.87
-26.52%
4.90M
13.34B
chart-FICO
TYL
Tyler Technologies Inc
316.26
-2.39%
847.39K
12.95B
chart-TYL
Grab Holdings Limited
3.12
+0.81%
71.41M
12.76B
chart-GRAB
Docusign Inc
66.98
+0.00%
1.84M
12.52B
chart-DOCU
Guidewire Software Inc
142.52
-1.83%
1.42M
11.69B
chart-GWRE
Manhattan Associates Inc
200.11
-0.88%
522.36K
11.67B
chart-MANH
Jfrog Ltd
90.37
+1.76%
1.39M
11.14B
chart-FROG
FIG
Figma Inc
20.72
+2.32%
11.13M
11.04B
chart-FIG
Chime Financial Inc
26.52
-0.64%
4.52M
10.04B
chart-CHYM
Hubspot Inc
197.67
-2.55%
1.47M
9.86B
chart-HUBS
Paycom Software Inc
218.58
-0.91%
743.22K
9.85B
chart-PAYC
BSY
Bentley Systems Inc
31.12
-0.54%
3.19M
9.40B
chart-BSY
Elastic N V
88.80
+0.98%
1.60M
9.32B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.27
+0.85%
5.15M
8.58B
chart-YMM
Interdigital Inc
324.30
-0.87%
155.26K
8.37B
chart-IDCC
Paylocity Holding Corp
142.19
-0.37%
616.95K
7.54B
chart-PCTY
Procore Technologies Inc
49.54
+0.98%
3.87M
7.53B
chart-PCOR
Appfolio Inc
195.82
-1.06%
330.41K
6.94B
chart-APPF
Descartes Systems Group Inc
79.47
+0.78%
366.50K
6.80B
chart-DSGX
Duolingo Inc
142.62
+6.20%
1.07M
6.67B
chart-DUOL
Nice Ltd Adr
106.81
-2.09%
459.23K
6.26B
chart-NICE
RNG
Ringcentral Inc
74.43
-2.23%
1.49M
6.22B
chart-RNG
Commvault Systems Inc
146.35
-1.17%
501.44K
6.07B
chart-CVLT
Lyft Inc
15.07
+1.28%
8.46M
5.70B
chart-LYFT
Pegasystems Inc
32.97
-0.78%
1.41M
5.42B
chart-PEGA
Open Text Corp
22.31
+0.41%
867.15K
5.40B
chart-OTEX
Navan Inc
20.69
+3.55%
3.24M
5.39B
chart-NAVN
NIQ
Niq Global Intelligence Plc
17.40
-1.02%
874.76K
5.13B
chart-NIQ
Octave Intelligence Plc
18.63
+0.27%
2.15M
5.00B
chart-OCTV
Klaviyo Inc
15.25
-0.97%
7.11M
4.34B
chart-KVYO
YOU
Clear Secure Inc
41.22
+2.13%
1.85M
4.24B
chart-YOU
Dave Inc
326.44
+1.79%
247.81K
4.16B
chart-DAVE
Fastly Inc
25.48
+2.25%
4.04M
4.06B
chart-FSLY
Webull Corp
7.17
+1.70%
10.84M
3.87B
chart-BULL
Bill Holdings Inc
41.92
+0.77%
1.62M
3.57B
chart-BILL
WK
Workiva Inc
65.15
-4.46%
1.67M
3.55B
chart-WK
Q 2 Holdings Inc
55.12
+0.04%
550.76K
3.44B
chart-QTWO
Sportradar Group Ag
11.56
-7.37%
2.89M
3.42B
chart-SRAD
Ncr Atleos Corp
45.44
-0.68%
1.43M
3.36B
chart-NATL
Freshworks Inc
12.58
+0.40%
4.73M
3.28B
chart-FRSH
LIF
Life 360 Inc
40.04
+0.15%
491.73K
3.26B
chart-LIF
Monday Com Ltd
76.05
-3.80%
2.47M
3.21B
chart-MNDY
Pattern Group Inc
16.89
+0.72%
1.39M
3.00B
chart-PTRN
Bitdeer Technologies Group
10.90
-1.18%
13.77M
2.96B
chart-BTDR
Sps Commerce Inc
82.15
+1.41%
388.48K
2.96B
chart-SPSC
Grindr Inc
16.12
+3.27%
1.33M
2.80B
chart-GRND
Adeia Inc
24.72
-0.80%
2.11M
2.73B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
9.09
-0.66%
994.30K
2.72B
chart-KC
Agilysys Inc
96.34
-0.78%
235.59K
2.72B
chart-AGYS
Intapp Inc
35.20
-0.54%
405.14K
2.69B
chart-INTA
Alarm Com Holdings Inc
53.84
+0.13%
376.19K
2.64B
chart-ALRM
Braze Inc
23.15
-0.09%
1.79M
2.63B
chart-BRZE
Soundhound Ai Inc
5.84
+0.17%
14.85M
2.59B
chart-SOUN
Securitize Corp
15.84
-4.75%
3.63M
2.59B
chart-SECZ
VIA
Via Transportation Inc
29.25
+0.52%
534.05K
2.38B
chart-VIA
Eplus Inc
89.82
+0.46%
173.86K
2.34B
chart-PLUS
Pdf Solutions Inc
49.77
+0.04%
542.24K
2.10B
chart-PDFS
DBD
Diebold Nixdorf Inc
60.25
-1.05%
237.55K
2.05B
chart-DBD
QNT
Quantinuum Inc
48.73
-0.77%
1.83M
1.91B
chart-QNT
BVC
Bitventures Ltd
11.38
-5.40%
44,723
1.91B
chart-BVC
Ncino Inc
17.95
-3.49%
3.87M
1.90B
chart-NCNO
Asana Inc
8.23
-4.75%
9.32M
1.88B
chart-ASAN
Blackbaud Inc
41.43
-2.20%
375.16K
1.88B
chart-BLKB
Karooooo Ltd
60.83
-0.02%
89,290
1.88B
chart-KARO
Vertex Inc
11.15
+0.81%
1.25M
1.81B
chart-VERX
WRD
Weride Inc Adr
5.26
-4.88%
4.01M
1.73B
chart-WRD
Amplitude Inc
13.64
+2.56%
1.49M
1.70B
chart-AMPL
Wealthfront Corp
10.10
+1.00%
1.85M
1.58B
chart-WLTH
BL
Blackline Inc
26.37
-0.72%
823.93K
1.53B
chart-BL
Alkami Technology Inc
13.37
-0.15%
1.71M
1.43B
chart-ALKT
Evercommerce Inc
8.01
+0.50%
106.63K
1.42B
chart-EVCM
Digital Turbine Inc
11.64
+3.79%
2.75M
1.41B
chart-APPS
Red Violet Inc
79.32
+0.90%
184.36K
1.27B
chart-RDVT
Lightspeed Commerce Inc
9.75
+0.62%
849.94K
1.26B
chart-LSPD
PD
Pagerduty Inc
14.95
+3.25%
1.66M
1.18B
chart-PD
Donnelley Financial Solutions Inc
46.94
-1.55%
198.72K
1.15B
chart-DFIN
CXM
Sprinklr Inc
4.82
-3.21%
2.22M
1.12B
chart-CXM
GTM
Zoominfo Technologies Inc
3.63
+1.11%
4.31M
1.06B
chart-GTM
Riskified Ltd
7.71
+0.13%
2.17M
1.02B
chart-RSKD
Upbound Group Inc
15.62
-1.08%
1.09M
910.64M
chart-UPBD
Daily Journal Corp
657.34
-0.26%
114.01K
905.78M
chart-DJCO
Pubmatic Inc
18.80
+2.12%
699.07K
856.34M
chart-PUBM
Yalla Group Limited Adr
5.42
-0.91%
255.87K
822.91M
chart-YALA
Ibotta Inc
39.27
-2.00%
255.45K
791.24M
chart-IBTA
Mntn Inc
10.37
+1.77%
968.66K
775.71M
chart-MNTN
Mitek Systems Inc
16.59
-3.66%
556.56K
748.58M
chart-MITK
Similarweb Ltd
7.69
+1.32%
432.04K
678.63M
chart-SMWB
Vtex
3.59
+0.28%
540.09K
593.54M
chart-VTEX
Ooma Inc
21.29
+0.52%
269.56K
587.60M
chart-OOMA
SPT
Sprout Social Inc
9.41
-0.63%
904.53K
570.17M
chart-SPT
Docebo Inc
22.78
-0.26%
20,135
568.31M
chart-DCBO
PAR
Par Technology Corp
13.51
-0.95%
1.26M
558.81M
chart-PAR
YB
Yuanbao Inc Adr
12.08
+0.00%
18,130
556.65M
chart-YB
Einride Ab Adr
3.74
-3.36%
76,926
533.19M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.69
+0.00%
128.17K
531.13M
chart-HKD
Materialise Nv Adr
8.75
+1.98%
389.32K
504.98M
chart-MTLS
MTC
Mmtec Inc
5.03
-5.09%
16,867
500.93M
chart-MTC
MFI
Mf International Ltd
9.3989
-3.30%
8,427
471.60M
chart-MFI
WCT
Wellchange Holdings Co Ltd
8.06
+1.51%
1.03M
452.61M
chart-WCT
Gloo Holdings Inc
4.47
-4.08%
634.87K
409.14M
chart-GLOO
Rimini Street Inc
4.16
-1.19%
613.67K
388.36M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.13
+0.48%
1.55M
385.07M
chart-CCCC
API
Agora Inc Adr
4.15
+0.00%
95,594
350.88M
chart-API
Currenc Group Inc
3.11
+0.00%
68,952
349.20M
chart-CURR
Cerence Inc
7.67
-1.67%
466.35K
346.92M
chart-CRNC
Ribbon Communications Inc
1.79
+3.47%
588.17K
320.09M
chart-RBBN
Silvaco Group Inc
8.45
+3.68%
350.53K
286.33M
chart-SVCO
Duos Technologies Group Inc
8.97
-0.22%
288.54K
282.31M
chart-DUOT
Xperi Inc
5.53
+0.91%
407.00K
269.71M
chart-XPER
LAW
Cs Disco Inc
4.08
-1.92%
117.83K
264.87M
chart-LAW
DSP
Viant Technology Inc
12.17
-0.57%
416.34K
257.81M
chart-DSP
Commerce Com Inc
3.11
-1.89%
483.81K
257.69M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.54
+3.75%
455.66K
243.91M
chart-AZ
Alight Inc
9.23
-6.48%
619.16K
243.85M
chart-ALIT
Blend Labs Inc
1.03
-5.50%
1.05M
243.61M
chart-BLND
Immersion Corp
7.26
+0.14%
276.74K
241.08M
chart-IMMR
Smartrent Inc
1.18
-0.84%
497.59K
226.10M
chart-SMRT
Asure Software Inc
7.65
-0.91%
91,073
220.93M
chart-ASUR
Ton Strategy Co
3.95
-0.75%
197.90K
217.53M
chart-TONX
DHX
Dhi Group Inc
4.88
+5.40%
282.85K
211.91M
chart-DHX
Expensify Inc
2.24
+4.19%
704.56K
204.26M
chart-EXFY
Kaltura Inc
1.32
+1.54%
158.90K
201.37M
chart-KLTR
Perfect Corp
1.89
-0.53%
119.16K
192.49M
chart-PERF
MRT
Marti Technologies Inc.
1.96
-9.26%
44,081
169.80M
chart-MRT
Repositrak Inc
8.16
-0.49%
99,291
148.30M
chart-TRAK
Egain Corp
5.63
-0.71%
185.82K
147.35M
chart-EGAN
RTB
Rtb Digital Inc
9.43
+0.75%
93,846
136.40M
chart-RTB
Ryde Group Ltd
0.7196
-3.41%
102.89K
129.69M
chart-RYDE
Roadzen Inc
1.37
+9.16%
303.20K
116.68M
chart-RDZN
Digimarc Corp
4.97
+1.43%
93,644
111.70M
chart-DMRC
Audioeye Inc
6.63
-2.28%
60,047
83.34M
chart-AEYE
ROC
Rank One Computing Corp
3.91
-7.35%
66,114
74.60M
chart-ROC
Research Solutions Inc
2.14
-0.47%
16,006
72.25M
chart-RSSS
Nerdy Inc
8.50
+0.12%
21,160
72.25M
chart-NRDY
Comscore Inc
4.73
-2.67%
10,360
71.82M
chart-SCOR
Thryv Holdings Inc
1.59
-0.93%
533.41K
70.66M
chart-THRY
Blaize Holdings Inc
0.476
-3.97%
1.42M
68.94M
chart-BZAI
Netsol Technologies Inc
5.56
+3.54%
613.15K
66.03M
chart-NTWK
Forum Markets Inc
4.83
-0.62%
40,275
63.75M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.56
+0.46%
1.89M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.8525
-3.25%
74,951
55.76M
chart-HIT
IDN
Intellicheck Inc
2.33
-0.43%
98,147
47.22M
chart-IDN
Aether Holdings Inc
3.60
+3.16%
15,515
44.06M
chart-ATHR
Phunware Inc
1.98
-1.00%
43,037
40.52M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.44
-5.29%
7,460
36.93M
chart-JG
Creative Realities Inc
2.49
+1.43%
8,810
33.68M
chart-CREX
Virtra Inc
2.71
-3.90%
22,895
30.68M
chart-VTSI
Future Fintech Group Inc
3.77
-10.02%
104.09K
30.45M
chart-FTFT
Belive Holdings
2.50
+7.99%
2,633
27.16M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
3.31
-1.19%
7,886
26.86M
chart-PDC
Firefly Neuroscience Inc
1.62
-4.14%
1.31M
25.42M
chart-AIFF
Aware Inc
1.15
+4.55%
34,914
25.08M
chart-AWRE
Nextplat Corp
9.00
-2.17%
1,746
24.42M
chart-NXPL
Intellinetics Inc
5.35
+3.88%
661
24.05M
chart-INLX
IPM
Intelligent Protection Management Corp
1.7901
-1.10%
4,941
23.34M
chart-IPM
Mind C T I Ltd
1.00
+0.00%
19,437
20.19M
chart-MNDO
BMR
Beamr Imaging Ltd
1.25
-0.79%
21,053
19.41M
chart-BMR
Psq Holdings Inc
4.96
-0.80%
13,330
18.49M
chart-PSQH
T Stamp Inc
3.27
+4.47%
22,368
18.44M
chart-IDAI
Youxin Technology Ltd
1.17
-3.31%
29,627
18.39M
chart-YAAS
Fusemachines Inc
0.5564
-14.40%
1.68M
16.13M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.40
-2.44%
21,951
15.86M
chart-YXT
Smith Micro Software Inc
2.66
+0.38%
12,486
14.87M
chart-SMSI
RCT
Redcloud Holdings Plc
0.1855
-0.59%
175.37K
14.03M
chart-RCT
Sagtec Global Ltd
0.613
-1.11%
73,744
13.95M
chart-SAGT
Republic Power Group Ltd
12.98
+5.75%
4,761
13.10M
chart-RPGL
Nvni Group Ltd
0.91
-3.18%
32,687
11.12M
chart-NVNI
CYN
Cyngn Inc
0.7128
+8.41%
682.98K
10.94M
chart-CYN
QH
Quhuo Ltd Adr
3.70
-4.64%
8,354
10.18M
chart-QH
Upland Software Inc
3.20
-2.74%
35,174
9.46M
chart-UPLD
Myseum Ai Inc
1.81
-2.16%
17,151
9.41M
chart-MYSE
Baiya International Group Inc
2.05
+0.99%
2.19M
8.81M
chart-BIYA
Infobird Co Ltd
0.99
-22.05%
164.22K
8.11M
chart-IFBD
Alpha Modus Holdings Inc
1.58
+0.64%
38,478
7.85M
chart-AMOD
Next Technology Holding Inc
5.0994
-2.68%
12,624
7.51M
chart-NXTT
Auddia Inc
1.20
-0.83%
257.17K
6.96M
chart-AUUD
Amesite Inc
0.99
-1.98%
34,195
6.48M
chart-AMST
VS
Versus Systems Inc
1.04
+0.00%
13,033
6.46M
chart-VS