Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -6.19%), Shopify Inc (SHOP -5.86%), Uber Technologies Inc (UBER -1.16%), Salesforce Inc (CRM -8.69%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
163.25
|
-6.19% |
7.17M |
190.60B |
|
||
|
Shopify Inc
|
124.23
|
-5.86% |
7.84M |
161.62B |
|
||
|
Uber Technologies Inc
|
74.70
|
-1.16% |
18.63M |
152.15B |
|
||
|
Salesforce Inc
|
173.30
|
-8.69% |
22.67M |
141.77B |
|
||
|
Palo Alto Networks, Inc.
|
173.21
|
-4.41% |
6.95M |
140.47B |
|
||
|
Intuit Inc
|
383.30
|
-6.21% |
3.90M |
106.00B |
|
||
|
Adobe Inc
|
238.98
|
-6.63% |
9.59M |
96.60B |
|
||
|
Servicenow Inc
|
84.78
|
-17.75% |
83.81M |
87.85B |
|
||
|
Cadence Design Systems Inc
|
314.33
|
-5.21% |
2.32M |
86.78B |
|
||
|
Automatic Data Processing Inc
|
198.53
|
-1.57% |
4.22M |
79.94B |
|
||
|
Strategy Inc
|
172.47
|
-3.84% |
19.33M |
60.18B |
|
||
|
Snowflake Inc
|
146.40
|
-5.89% |
7.61M |
50.61B |
|
||
|
Autodesk Inc
|
231.98
|
-6.30% |
2.43M |
48.95B |
|
||
|
Datadog Inc
|
127.86
|
-3.24% |
6.15M |
45.24B |
|
||
|
Paychex Inc
|
90.95
|
-2.65% |
2.54M |
32.59B |
|
||
|
Workday Inc
|
114.67
|
-9.42% |
8.23M |
29.48B |
|
||
|
Zoom Communications Inc
|
90.01
|
-2.08% |
3.66M |
26.52B |
|
||
|
Fair Isaac Corp
|
979.76
|
+0.99% |
528.43K |
23.24B |
|
||
|
Atlassian Corp
|
67.62
|
-8.63% |
7.59M |
17.83B |
|
||
|
Ss C Technologies Holdings Inc
|
70.06
|
-0.88% |
3.21M |
16.87B |
|
||
|
Grab Holdings Limited
|
3.96
|
-2.46% |
42.14M |
16.24B |
|
||
|
Ptc Inc
|
135.83
|
-3.39% |
1.28M |
16.16B |
|
||
|
Tyler Technologies Inc
|
335.74
|
-3.07% |
441.26K |
14.25B |
|
||
|
Hubspot Inc
|
214.69
|
-7.76% |
1.90M |
11.32B |
|
||
|
Guidewire Software Inc
|
131.25
|
-8.21% |
1.90M |
11.11B |
|
||
|
Unity Software Inc
|
24.31
|
-5.85% |
11.89M |
10.61B |
|
||
|
Dynatrace Inc
|
34.29
|
-5.12% |
9.10M |
10.23B |
|
||
|
Bentley Systems Inc
|
32.65
|
-7.30% |
2.36M |
9.90B |
|
||
|
Interdigital Inc
|
359.45
|
-4.49% |
195.30K |
9.23B |
|
||
|
Figma Inc
|
17.32
|
-9.65% |
23.32M |
9.04B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.50
|
-2.63% |
4.89M |
8.82B |
|
||
|
Docusign Inc
|
45.02
|
-5.26% |
4.60M |
8.75B |
|
||
|
Chime Financial Inc
|
22.58
|
-5.17% |
2.33M |
8.62B |
|
||
|
Manhattan Associates Inc
|
138.32
|
-3.19% |
1.18M |
8.19B |
|
||
|
Procore Technologies Inc
|
53.40
|
-6.07% |
2.05M |
8.02B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.18
|
+0.04% |
3.49M |
7.17B |
|
||
|
Descartes Systems Group Inc
|
72.30
|
-3.96% |
620.10K |
6.22B |
|
||
|
Paycom Software Inc
|
125.50
|
-3.78% |
653.32K |
5.98B |
|
||
|
Pegasystems Inc
|
35.25
|
-5.95% |
5.38M |
5.96B |
|
||
|
Nice Ltd Adr
|
98.73
|
-6.51% |
718.25K |
5.86B |
|
||
|
Servicetitan Inc
|
60.93
|
-5.67% |
1.37M |
5.80B |
|
||
|
Klaviyo Inc
|
18.76
|
-8.35% |
3.24M |
5.72B |
|
||
|
Open Text Corp
|
22.29
|
-5.11% |
1.92M |
5.59B |
|
||
|
Appfolio Inc
|
152.30
|
-3.86% |
573.95K |
5.48B |
|
||
|
Paylocity Holding Corp
|
100.08
|
-3.89% |
485.88K |
5.39B |
|
||
|
Lyft Inc
|
14.03
|
-2.84% |
9.85M |
5.36B |
|
||
|
Clear Secure Inc
|
53.75
|
-5.69% |
2.12M |
5.34B |
|
||
|
Jfrog Ltd
|
43.97
|
-6.07% |
2.17M |
5.33B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
16.94
|
-1.63% |
1.02M |
5.01B |
|
||
|
Elastic N V
|
45.75
|
-7.07% |
2.04M |
4.74B |
|
||
|
Duolingo Inc
|
100.29
|
-4.96% |
1.49M |
4.69B |
|
||
|
Commvault Systems Inc
|
90.15
|
-5.68% |
858.57K |
3.96B |
|
||
|
Navan Inc
|
15.49
|
-0.58% |
2.16M |
3.88B |
|
||
|
Sportradar Group Ag
|
12.90
|
-1.07% |
11.16M |
3.82B |
|
||
|
Fastly Inc
|
24.96
|
-0.91% |
6.41M |
3.79B |
|
||
|
Webull Corp
|
6.91
|
-4.95% |
14.69M |
3.67B |
|
||
|
Bill Holdings Inc
|
36.66
|
-8.44% |
1.92M |
3.63B |
|
||
|
Life 360 Inc
|
43.82
|
-8.82% |
936.93K |
3.54B |
|
||
|
Dave Inc
|
274.35
|
-2.69% |
458.33K |
3.52B |
|
||
|
Ncr Atleos Corp
|
45.37
|
-0.22% |
579.79K |
3.35B |
|
||
|
Adeia Inc
|
30.13
|
-1.18% |
1.26M |
3.34B |
|
||
|
Soundhound Ai Inc
|
7.82
|
-4.87% |
29.45M |
3.33B |
|
||
|
Niq Global Intelligence Plc
|
11.22
|
-2.26% |
791.42K |
3.31B |
|
||
|
Monday Com Ltd
|
64.60
|
-7.37% |
2.00M |
3.30B |
|
||
|
Ringcentral Inc
|
38.63
|
-6.92% |
1.51M |
3.25B |
|
||
|
Q 2 Holdings Inc
|
47.51
|
-8.65% |
1.04M |
2.96B |
|
||
|
Bitdeer Technologies Group
|
12.16
|
-3.34% |
5.98M |
2.95B |
|
||
|
Workiva Inc
|
52.19
|
-6.84% |
939.54K |
2.94B |
|
||
|
Diebold Nixdorf Inc
|
84.50
|
+0.36% |
199.97K |
2.94B |
|
||
|
Weride Inc Adr
|
7.67
|
-4.60% |
2.25M |
2.57B |
|
||
|
Braze Inc
|
22.46
|
-6.61% |
1.92M |
2.55B |
|
||
|
Grindr Inc
|
13.08
|
-2.75% |
588.46K |
2.42B |
|
||
|
Pattern Group Inc
|
13.26
|
+0.08% |
439.48K |
2.34B |
|
||
|
Freshworks Inc
|
8.26
|
-7.30% |
12.09M |
2.30B |
|
||
|
Eplus Inc
|
84.86
|
-1.10% |
219.87K |
2.24B |
|
||
|
Alarm Com Holdings Inc
|
43.46
|
-6.07% |
484.86K |
2.16B |
|
||
|
Sps Commerce Inc
|
53.32
|
-7.93% |
609.43K |
1.97B |
|
||
|
Ncino Inc
|
16.95
|
-6.09% |
2.65M |
1.94B |
|
||
|
Vertex Inc
|
11.69
|
-6.03% |
1.56M |
1.87B |
|
||
|
Semrush Holdings Inc
|
11.98
|
+0.00% |
2.51M |
1.81B |
|
||
|
Agilysys Inc
|
63.09
|
-7.88% |
405.66K |
1.77B |
|
||
|
Blackline Inc
|
29.39
|
-7.37% |
1.41M |
1.75B |
|
||
|
Pdf Solutions Inc
|
43.86
|
+0.18% |
269.13K |
1.75B |
|
||
|
Zoominfo Technologies Inc
|
5.87
|
-7.70% |
7.18M |
1.75B |
|
||
|
Intapp Inc
|
21.72
|
-5.85% |
636.85K |
1.75B |
|
||
|
Alkami Technology Inc
|
15.94
|
-8.91% |
1.64M |
1.71B |
|
||
|
Blackbaud Inc
|
36.19
|
-7.80% |
570.50K |
1.66B |
|
||
|
Wealthfront Corp
|
10.51
|
-5.49% |
786.54K |
1.58B |
|
||
|
Karooooo Ltd
|
49.95
|
-0.34% |
35,750 |
1.54B |
|
||
|
Asana Inc
|
6.10
|
-4.84% |
7.21M |
1.45B |
|
||
|
Donnelley Financial Solutions Inc
|
50.49
|
-4.70% |
198.88K |
1.44B |
|
||
|
Lightspeed Commerce Inc
|
9.44
|
-4.93% |
752.08K |
1.30B |
|
||
|
Via Transportation Inc
|
15.60
|
-11.51% |
388.81K |
1.27B |
|
||
|
Sprinklr Inc
|
4.84
|
-7.63% |
6.36M |
1.20B |
|
||
|
Upbound Group Inc
|
19.54
|
-2.10% |
574.22K |
1.14B |
|
||
|
Yalla Group Limited Adr
|
6.60
|
-2.65% |
384.60K |
1.04B |
|
||
|
Amplitude Inc
|
6.71
|
-7.83% |
1.90M |
897.31M |
|
||
|
Ibotta Inc
|
35.73
|
-1.05% |
193.76K |
852.00M |
|
||
|
Yuanbao Inc Adr
|
17.35
|
+0.23% |
13,982 |
799.49M |
|
||
|
Daily Journal Corp
|
529.50
|
-0.21% |
21,478 |
729.50M |
|
||
|
Mntn Inc
|
9.82
|
-3.44% |
304.83K |
725.43M |
|
||
|
Vtex
|
3.91
|
-8.00% |
1.17M |
676.54M |
|
||
|
Riskified Ltd
|
4.43
|
-3.90% |
498.83K |
656.55M |
|
||
|
Mmtec Inc
|
6.50
|
+2.36% |
62,881 |
647.32M |
|
||
|
Whitefiber Inc
|
16.72
|
-3.24% |
445.52K |
641.47M |
|
||
|
Mitek Systems Inc
|
13.96
|
-4.45% |
905.29K |
632.62M |
|
||
|
Gloo Holdings Inc
|
7.46
|
-5.81% |
57,103 |
601.07M |
|
||
|
Par Technology Corp
|
13.42
|
-7.38% |
1.14M |
553.52M |
|
||
|
Mf International Ltd
|
11.00
|
-2.31% |
8,091 |
551.94M |
|
||
|
Red Violet Inc
|
38.09
|
-8.50% |
111.94K |
537.45M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
-2.31% |
261.16K |
531.13M |
|
||
|
Pagerduty Inc
|
6.16
|
-8.20% |
1.50M |
521.24M |
|
||
|
Ribbon Communications Inc
|
2.71
|
-1.45% |
651.58K |
475.63M |
|
||
|
Docebo Inc
|
17.63
|
-8.03% |
134.24K |
455.20M |
|
||
|
Ooma Inc
|
15.90
|
-0.38% |
238.77K |
436.85M |
|
||
|
Pubmatic Inc
|
9.16
|
-3.78% |
838.63K |
427.54M |
|
||
|
Digital Turbine Inc
|
3.45
|
-7.01% |
1.39M |
413.65M |
|
||
|
Concorde International Group Ltd
|
1.64
|
-2.96% |
25,494 |
372.26M |
|
||
|
Cerence Inc
|
8.09
|
-6.26% |
692.48K |
364.20M |
|
||
|
Blend Labs Inc
|
1.39
|
-13.13% |
2.54M |
357.39M |
|
||
|
Alight Inc
|
0.654
|
+1.14% |
16.52M |
342.77M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.57
|
-1.94% |
290.75K |
337.21M |
|
||
|
Sprout Social Inc
|
5.60
|
-9.82% |
1.18M |
336.47M |
|
||
|
Rimini Street Inc
|
3.48
|
-4.92% |
522.27K |
318.99M |
|
||
|
Xperi Inc
|
6.43
|
-5.02% |
316.59K |
302.02M |
|
||
|
Agora Inc Adr
|
3.57
|
-4.29% |
174.53K |
301.84M |
|
||
|
Materialise Nv Adr
|
5.11
|
-6.41% |
54,203 |
298.89M |
|
||
|
Silvaco Group Inc
|
9.04
|
+2.38% |
437.26K |
284.23M |
|
||
|
Smartrent Inc
|
1.38
|
-6.12% |
769.06K |
265.32M |
|
||
|
Asure Software Inc
|
9.04
|
-3.11% |
63,748 |
258.87M |
|
||
|
Duos Technologies Group Inc
|
8.52
|
-3.07% |
234.91K |
249.60M |
|
||
|
Cs Disco Inc
|
3.94
|
-11.06% |
262.75K |
249.52M |
|
||
|
Currenc Group Inc
|
3.19
|
+0.63% |
88,733 |
244.39M |
|
||
|
Commerce Com Inc
|
2.94
|
-5.16% |
536.96K |
242.01M |
|
||
|
Blaize Holdings Inc
|
1.92
|
-10.28% |
6.45M |
235.67M |
|
||
|
Similarweb Ltd
|
2.59
|
-3.72% |
638.01K |
225.24M |
|
||
|
Immersion Corp
|
6.11
|
-4.53% |
317.85K |
202.24M |
|
||
|
Egain Corp
|
7.32
|
-8.16% |
173.62K |
200.47M |
|
||
|
Kaltura Inc
|
1.25
|
-2.34% |
311.75K |
185.92M |
|
||
|
Ryde Group Ltd
|
1.48
|
+0.68% |
191.28K |
185.21M |
|
||
|
Viant Technology Inc
|
10.17
|
-5.66% |
165.38K |
180.58M |
|
||
|
Marti Technologies Inc.
|
2.10
|
-3.67% |
7,241 |
180.41M |
|
||
|
Intellicheck Inc
|
8.65
|
-3.78% |
259.81K |
175.07M |
|
||
|
Domo Inc
|
3.80
|
-4.52% |
1.23M |
171.56M |
|
||
|
Perfect Corp
|
1.64
|
-3.53% |
55,216 |
167.03M |
|
||
|
Digimarc Corp
|
6.96
|
-8.18% |
229.93K |
153.77M |
|
||
|
Thryv Holdings Inc
|
3.16
|
-7.06% |
372.21K |
139.56M |
|
||
|
Repositrak Inc
|
7.55
|
-7.13% |
64,549 |
137.44M |
|
||
|
Ton Strategy Co
|
2.36
|
-7.09% |
129.25K |
133.41M |
|
||
|
Next Technology Holding Inc
|
1.72
|
-3.91% |
167.91K |
131.17M |
|
||
|
Dhi Group Inc
|
2.78
|
-1.77% |
127.54K |
122.04M |
|
||
|
Nerdy Inc
|
0.9065
|
-1.69% |
371.58K |
112.61M |
|
||
|
Roadzen Inc
|
1.41
|
+15.57% |
503.58K |
112.33M |
|
||
|
Rank One Computing Corp
|
5.81
|
-4.60% |
15,460 |
110.86M |
|
||
|
Alt 5 Sigma Corp
|
0.8555
|
-7.61% |
2.77M |
108.79M |
|
||
|
Comscore Inc
|
6.68
|
-9.85% |
33,457 |
100.36M |
|
||
|
Health In Tech Inc
|
1.51
|
-8.48% |
52,325 |
98.99M |
|
||
|
Forum Markets Inc
|
4.64
|
+0.87% |
1.10M |
94.25M |
|
||
|
Expensify Inc
|
0.8754
|
-0.06% |
885.21K |
88.43M |
|
||
|
Soundthinking Inc
|
6.66
|
-2.35% |
59,371 |
86.27M |
|
||
|
Audioeye Inc
|
6.90
|
-3.23% |
96,546 |
86.22M |
|
||
|
Research Solutions Inc
|
2.50
|
-1.96% |
55,874 |
82.26M |
|
||
|
Lucas Gc Ltd
|
1.79
|
-6.77% |
4,963 |
76.59M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.60
|
+0.16% |
1.71M |
63.66M |
|
||
|
Virtra Inc
|
4.60
|
-3.77% |
39,179 |
52.00M |
|
||
|
Fusemachines Inc
|
1.74
|
-11.68% |
373.20K |
50.35M |
|
||
|
Aether Holdings Inc
|
4.02
|
+14.86% |
25,831 |
48.82M |
|
||
|
Phunware Inc
|
2.28
|
+0.44% |
187.67K |
46.04M |
|
||
|
Wm Technology Inc
|
0.4082
|
+4.67% |
8.98M |
45.39M |
|
||
|
Aurora Mobile Ltd Adr
|
7.00
|
-1.96% |
4,350 |
41.72M |
|
||
|
Creative Realities Inc
|
3.92
|
-2.97% |
32,957 |
41.42M |
|
||
|
Netsol Technologies Inc
|
3.50
|
-1.27% |
39,628 |
41.36M |
|
||
|
Redcloud Holdings Plc
|
0.7279
|
-1.90% |
439.98K |
40.27M |
|
||
|
Republic Power Group Ltd
|
0.8772
|
-6.28% |
4.71M |
38.41M |
|
||
|
Psq Holdings Inc
|
0.72
|
-5.51% |
631.73K |
37.39M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.6258
|
+2.76% |
381.02K |
37.23M |
|
||
|
Liveperson Inc
|
2.675
|
-5.14% |
198.19K |
32.24M |
|
||
|
Intellinetics Inc
|
7.00
|
-2.78% |
894 |
31.32M |
|
||
|
Firefly Neuroscience Inc
|
2.06
|
-7.62% |
951.12K |
30.47M |
|
||
|
Beamr Imaging Ltd
|
1.92
|
-10.70% |
240.10K |
29.82M |
|
||
|
Aware Inc
|
1.29
|
-5.84% |
16,544 |
27.87M |
|
||
|
Intelligent Protection Management Corp
|
1.76
|
-2.22% |
8,757 |
23.03M |
|
||
|
Yimutian Inc Adr
|
0.1966
|
+0.46% |
637.45K |
22.49M |
|
||
|
Cyngn Inc
|
1.63
|
-3.55% |
196.84K |
22.18M |
|
||
|
Mind C T I Ltd
|
1.07
|
-0.94% |
35,674 |
21.60M |
|
||
|
Sagtec Global Ltd
|
1.66
|
-2.64% |
38,049 |
21.17M |
|
||
|
Perpetuals Com Ltd Adr
|
6.91
|
-8.11% |
137.11K |
21.08M |
|
||
|
Netclass Technology Inc
|
0.35
|
-10.26% |
276.70K |
20.98M |
|
||
|
Smith Micro Software Inc
|
0.7466
|
+2.98% |
178.30K |
19.12M |
|
||
|
Alpha Modus Holdings Inc
|
0.358
|
-7.61% |
293.89K |
18.09M |
|
||
|
Real Messenger Corp
|
1.95
|
-13.33% |
536.35K |
18.05M |
|
||
|
Upland Software Inc
|
0.5901
|
-11.79% |
309.72K |
17.33M |
|
||
|
Nextplat Corp
|
6.23
|
+3.15% |
13,236 |
16.76M |
|
||
|
Xiao I Corp Adr
|
1.08
|
+20.70% |
78.25M |
14.42M |
|
||
|
Nvni Group Ltd
|
1.38
|
-5.48% |
52,960 |
13.85M |
|
||
|
Black Titan Corp
|
1.34
|
-4.29% |
24,972 |
13.39M |
|
||
|
T Stamp Inc
|
2.45
|
-1.01% |
35,368 |
12.95M |
|
||
|
Myseum Ai Inc
|
2.99
|
-11.28% |
947.07K |
12.93M |
|
||
|
Youxin Technology Ltd
|
0.94
|
-1.67% |
14,311 |
12.14M |
|
||
|
Cxapp Inc
|
0.162
|
-10.99% |
9.73M |
11.10M |
|