Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -4.22%), Sap Se Adr (SAP -2.06%), Uber Technologies Inc (UBER -0.08%), Salesforce Inc (CRM -5.06%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
255.59
-4.22%
2.63M
208.31B
chart-PANW
SAP
Sap Se Adr
178.04
-2.06%
1.93M
207.87B
chart-SAP
Uber Technologies Inc
69.92
-0.08%
6.09M
142.33B
chart-UBER
CRM
Salesforce Inc
173.42
-5.06%
5.87M
142.03B
chart-CRM
Shopify Inc
108.97
-1.78%
3.61M
141.41B
chart-SHOP
Cadence Design Systems Inc
396.66
+0.89%
97,007
109.41B
chart-CDNS
NOW
Servicenow Inc
105.55
-7.89%
15.94M
108.85B
chart-NOW
Adobe Inc
242.67
-0.75%
276.76K
98.09B
chart-ADBE
ADP
Automatic Data Processing Inc
227.93
-1.24%
49,539
91.11B
chart-ADP
Intuit Inc
304.46
-0.93%
199.57K
83.28B
chart-INTU
Datadog Inc
231.00
-0.54%
232.17K
82.23B
chart-DDOG
Snowflake Inc
234.79
-1.53%
348.32K
81.38B
chart-SNOW
Autodesk Inc
223.23
-2.60%
42,374
47.13B
chart-ADSK
Strategy Inc
123.94
-1.86%
1.12M
43.79B
chart-MSTR
Paychex Inc
98.25
-1.68%
31,304
35.20B
chart-PAYX
Workday Inc
139.17
-3.36%
211.19K
34.37B
chart-WDAY
ZM
Zoom Communications Inc
99.93
-0.69%
225.57K
29.30B
chart-ZM
Fair Isaac Corp
1,218.25
+1.02%
117.40K
28.25B
chart-FICO
Atlassian Corp
96.35
-2.30%
166.11K
24.45B
chart-TEAM
Ss C Technologies Holdings Inc
67.61
-1.57%
68,638
16.28B
chart-SSNC
PTC
Ptc Inc
136.22
-0.08%
21,589
15.73B
chart-PTC
Grab Holdings Limited
3.315
-0.30%
1.93M
13.56B
chart-GRAB
U
Unity Software Inc
28.75
-0.87%
180.93K
12.55B
chart-U
TYL
Tyler Technologies Inc
297.02
-2.62%
385.42K
12.22B
chart-TYL
DT
Dynatrace Inc
40.67
-3.10%
1.65M
11.85B
chart-DT
FIG
Figma Inc
20.02
-4.45%
7.40M
10.58B
chart-FIG
Jfrog Ltd
84.27
-1.37%
58,601
10.21B
chart-FROG
Guidewire Software Inc
122.11
-3.48%
569.53K
10.17B
chart-GWRE
Hubspot Inc
194.36
-6.30%
1.02M
9.95B
chart-HUBS
BSY
Bentley Systems Inc
32.34
-2.03%
32,004
9.83B
chart-BSY
Docusign Inc
45.65
-1.39%
138.47K
8.72B
chart-DOCU
Manhattan Associates Inc
144.28
-1.57%
6,125
8.54B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.225
-1.50%
3.23M
8.53B
chart-YMM
Clearwater Analytics Holdings Inc
24.36
-0.15%
430.89K
7.24B
chart-CWAN
Servicetitan Inc
71.47
-8.29%
77,913
6.82B
chart-TTAN
Procore Technologies Inc
44.86
-5.00%
450.29K
6.77B
chart-PCOR
Interdigital Inc
258.00
+0.56%
4,054
6.67B
chart-IDCC
Chime Financial Inc
17.22
+0.57%
43,169
6.56B
chart-CHYM
Descartes Systems Group Inc
75.11
-1.08%
10,412
6.44B
chart-DSGX
Elastic N V
59.83
-2.72%
827.61K
6.27B
chart-ESTC
Paycom Software Inc
134.14
-0.87%
100.11K
6.25B
chart-PAYC
Paylocity Holding Corp
111.86
-1.29%
8,837
5.99B
chart-PCTY
Appfolio Inc
165.04
+0.08%
5,787
5.84B
chart-APPF
Pegasystems Inc
34.37
-2.58%
49,605
5.74B
chart-PEGA
Duolingo Inc
119.10
+0.64%
76,843
5.55B
chart-DUOL
Navan Inc
21.62
+1.35%
60,212
5.46B
chart-NAVN
Open Text Corp
22.46
-1.24%
79,161
5.45B
chart-OTEX
Lyft Inc
14.12
+0.86%
476.06K
5.36B
chart-LYFT
Octave Intelligence Plc
19.84
-7.67%
52,953
5.33B
chart-OCTV
YOU
Clear Secure Inc
52.45
-4.58%
600.98K
5.29B
chart-YOU
Nice Ltd Adr
89.93
-1.48%
52,058
5.27B
chart-NICE
Commvault Systems Inc
121.86
-0.25%
59,415
5.03B
chart-CVLT
Sportradar Group Ag
15.81
+1.97%
187.16K
4.68B
chart-SRAD
Bitdeer Technologies Group
18.83
+6.12%
183.09K
4.58B
chart-BTDR
Klaviyo Inc
14.65
-3.78%
1.64M
4.38B
chart-KVYO
Monday Com Ltd
82.07
-2.95%
48,224
4.20B
chart-MNDY
LIF
Life 360 Inc
47.50
+0.24%
33,016
3.85B
chart-LIF
KC
Kingsoft Cloud Holdings Ltd Adr
12.03
+5.37%
187.44K
3.60B
chart-KC
Pattern Group Inc
20.27
+1.19%
40,649
3.58B
chart-PTRN
Adeia Inc
32.10
+2.47%
154.02K
3.54B
chart-ADEA
Dave Inc
275.00
+1.92%
8,249
3.50B
chart-DAVE
Bill Holdings Inc
33.60
-4.52%
1.08M
3.35B
chart-BILL
Ncr Atleos Corp
44.33
+0.50%
214.06K
3.27B
chart-NATL
Soundhound Ai Inc
7.515
+1.89%
1.07M
3.25B
chart-SOUN
RNG
Ringcentral Inc
38.18
-6.60%
706.13K
3.20B
chart-RNG
Webull Corp
5.68
+1.43%
184.36K
3.02B
chart-BULL
Fastly Inc
17.95
-8.05%
3.22M
2.81B
chart-FSLY
Q 2 Holdings Inc
43.79
-2.43%
204.13K
2.74B
chart-QTWO
DBD
Diebold Nixdorf Inc
78.45
-3.53%
61,344
2.72B
chart-DBD
WK
Workiva Inc
47.80
-0.88%
260.34K
2.68B
chart-WK
Freshworks Inc
9.37
-0.27%
232.91K
2.59B
chart-FRSH
Braze Inc
22.43
-2.01%
42,571
2.53B
chart-BRZE
Agilysys Inc
88.18
-1.55%
11,733
2.48B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.33
+1.43%
320.02K
2.46B
chart-NIQ
Pdf Solutions Inc
58.58
+3.52%
24,714
2.45B
chart-PDFS
Alarm Com Holdings Inc
45.26
+0.65%
12,521
2.24B
chart-ALRM
Eplus Inc
84.33
+1.25%
1,825
2.21B
chart-PLUS
WRD
Weride Inc Adr
6.60
+0.61%
125.54K
2.18B
chart-WRD
Vertex Inc
12.78
-2.21%
23,926
2.07B
chart-VERX
Sps Commerce Inc
54.67
-1.46%
14,595
2.01B
chart-SPSC
Grindr Inc
11.10
+0.82%
406.13K
1.97B
chart-GRND
QNT
Quantinuum Inc
60.40
+3.58%
379.70K
1.89B
chart-QNT
Intapp Inc
23.47
-1.51%
44,187
1.81B
chart-INTA
BL
Blackline Inc
29.17
+1.26%
31,682
1.71B
chart-BL
Alkami Technology Inc
15.58
-2.21%
37,609
1.67B
chart-ALKT
Asana Inc
7.225
-7.50%
2.34M
1.67B
chart-ASAN
Ncino Inc
14.96
-0.13%
51,176
1.64B
chart-NCNO
Evercommerce Inc
9.065
-1.52%
5,673
1.60B
chart-EVCM
BVC
Bitventures Ltd
8.67
-8.39%
434.14K
1.46B
chart-BVC
Karooooo Ltd
46.38
+2.43%
645
1.43B
chart-KARO
Lightspeed Commerce Inc
9.405
-1.57%
737.20K
1.30B
chart-LSPD
Blackbaud Inc
27.37
-1.90%
8,317
1.26B
chart-BLKB
Wealthfront Corp
8.405
-14.62%
143.14K
1.26B
chart-WLTH
CXM
Sprinklr Inc
5.265
-2.31%
866.03K
1.23B
chart-CXM
Digital Turbine Inc
9.55
+1.18%
360.89K
1.15B
chart-APPS
VIA
Via Transportation Inc
14.11
-4.83%
495.04K
1.15B
chart-VIA
Upbound Group Inc
19.25
+3.83%
25,354
1.12B
chart-UPBD
Amplitude Inc
7.091
-1.39%
49,993
940.40M
chart-AMPL
Donnelley Financial Solutions Inc
37.12
+0.96%
74,262
927.35M
chart-DFIN
GTM
Zoominfo Technologies Inc
2.8613
+0.53%
289.26K
843.28M
chart-GTM
Yalla Group Limited Adr
5.39
+0.94%
161.84K
818.36M
chart-YALA
Red Violet Inc
53.91
+0.36%
1,930
760.61M
chart-RDVT
Ibotta Inc
31.83
-0.71%
33,596
740.84M
chart-IBTA
Daily Journal Corp
524.75
+0.12%
1,119
722.96M
chart-DJCO
Mitek Systems Inc
15.66
+1.30%
15,982
707.19M
chart-MITK
Riskified Ltd
4.855
+0.62%
624.87K
699.29M
chart-RSKD
YB
Yuanbao Inc Adr
14.85
-3.82%
28,430
684.29M
chart-YB
PD
Pagerduty Inc
8.50
-5.67%
547.81K
655.54M
chart-PD
Mntn Inc
8.85
-3.37%
181.99K
654.23M
chart-MNTN
Vtex
3.54
+0.28%
7,069
603.52M
chart-VTEX
PAR
Par Technology Corp
13.86
+4.33%
52,317
571.47M
chart-PAR
HKD
Amtd Digital Inc Adr
1.695
+0.00%
222.94K
532.70M
chart-HKD
Pubmatic Inc
11.27
+0.04%
12,461
523.42M
chart-PUBM
Ribbon Communications Inc
2.945
+1.74%
103.76K
518.73M
chart-RBBN
Cerence Inc
11.15
-0.09%
18,261
503.84M
chart-CRNC
Ooma Inc
16.98
+1.53%
203.31K
466.52M
chart-OOMA
MFI
Mf International Ltd
8.90
-1.16%
4,527
446.57M
chart-MFI
Docebo Inc
17.55
+2.73%
2,442
445.47M
chart-DCBO
Gloo Holdings Inc
5.22
-3.61%
60,368
430.17M
chart-GLOO
SPT
Sprout Social Inc
7.00
-3.32%
33,746
420.74M
chart-SPT
Silvaco Group Inc
12.03
+6.14%
69,250
402.30M
chart-SVCO
Blend Labs Inc
1.635
-3.53%
753.99K
395.86M
chart-BLND
Materialise Nv Adr
6.69
+0.00%
5,066
389.75M
chart-MTLS
API
Agora Inc Adr
4.54
-0.11%
27,472
383.86M
chart-API
Rimini Street Inc
4.14
+0.61%
13,467
383.20M
chart-RMNI
Alight Inc
0.7014
-4.42%
12.75M
369.50M
chart-ALIT
Duos Technologies Group Inc
12.14
-0.82%
30,180
355.99M
chart-DUOT
Xperi Inc
7.37
-2.95%
55,995
355.76M
chart-XPER
Similarweb Ltd
3.99
-3.27%
271.49K
349.53M
chart-SMWB
Currenc Group Inc
2.97
+0.00%
3,029
333.48M
chart-CURR
MTC
Mmtec Inc
3.225
+6.00%
2,147
321.17M
chart-MTC
Digimarc Corp
13.13
-1.54%
2,101
292.04M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.31
+0.95%
7,225
281.00M
chart-AZ
Asure Software Inc
9.12
+1.22%
777
261.58M
chart-ASUR
Blaize Holdings Inc
1.775
+4.39%
361.52K
252.58M
chart-BZAI
DSP
Viant Technology Inc
11.95
-0.66%
4,068
239.21M
chart-DSP
LAW
Cs Disco Inc
3.53
-3.79%
85,756
226.39M
chart-LAW
Commerce Com Inc
2.73
+0.18%
60,745
225.26M
chart-CMRC
Smartrent Inc
1.16
+2.65%
761.68K
223.69M
chart-SMRT
Immersion Corp
6.72
+4.71%
22,326
222.44M
chart-IMMR
Kaltura Inc
1.4034
-1.16%
2,837
211.04M
chart-KLTR
Egain Corp
7.37
-1.21%
10,153
202.31M
chart-EGAN
Ton Strategy Co
3.32
-1.22%
5,431
187.68M
chart-TONX
Repositrak Inc
9.95
-1.30%
15,661
180.83M
chart-TRAK
Perfect Corp
1.69
+1.20%
54,390
172.12M
chart-PERF
Thryv Holdings Inc
3.84
+1.06%
6,386
170.30M
chart-THRY
MRT
Marti Technologies Inc.
1.83
-2.18%
9,073
157.28M
chart-MRT
DHX
Dhi Group Inc
3.50
+0.43%
36,336
151.19M
chart-DHX
Domo Inc
3.2999
+0.30%
61,756
148.99M
chart-DOMO
Roadzen Inc
1.74
+0.58%
11,075
146.86M
chart-RDZN
Netclass Technology Inc
2.42
+0.00%
1.61M
145.06M
chart-NTCL
Ryde Group Ltd
0.785
+3.29%
142.06K
133.24M
chart-RYDE
Comscore Inc
7.97
+0.25%
53,579
120.30M
chart-SCOR
Expensify Inc
1.195
+2.61%
37,974
115.24M
chart-EXFY
Next Technology Holding Inc
1.51
-1.61%
18,318
115.16M
chart-NXTT
Nerdy Inc
0.8235
+1.54%
83,732
104.07M
chart-NRDY
Soundthinking Inc
7.69
-0.78%
2,095
99.62M
chart-SSTI
ROC
Rank One Computing Corp
4.70
+0.21%
369
89.68M
chart-ROC
Audioeye Inc
6.89
+1.93%
3,205
86.08M
chart-AEYE
Lucas Gc Ltd
1.99
+3.38%
9,651
85.15M
chart-LGCL
IDN
Intellicheck Inc
4.20
+0.99%
2,293
85.06M
chart-IDN
Forum Markets Inc
5.30
-0.09%
7,162
77.08M
chart-FRMM
Research Solutions Inc
2.25
+0.00%
49,045
75.26M
chart-RSSS
HIT
Health In Tech Inc
1.025
+0.00%
862
67.18M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.95
+0.17%
242.13K
63.66M
chart-STRC
Netsol Technologies Inc
4.35
+0.23%
6,315
51.66M
chart-NTWK
Triller Group Inc
0.2499
-23.13%
1.03M
49.35M
chart-ILLR
Creative Realities Inc
3.85
-2.74%
12,026
40.68M
chart-CREX
Aether Holdings Inc
3.27
+8.32%
2,569
39.71M
chart-ATHR
Phunware Inc
1.94
-0.51%
4,526
39.67M
chart-PHUN
Virtra Inc
3.37
+0.60%
236
38.10M
chart-VTSI
Fusemachines Inc
1.25
+7.66%
16,185
36.17M
chart-FUSE
RCT
Redcloud Holdings Plc
0.5727
+4.44%
19,353
34.00M
chart-RCT
JG
Aurora Mobile Ltd Adr
5.5601
-0.45%
1,310
33.14M
chart-JG
Aware Inc
1.41
+1.48%
1,678
30.52M
chart-AWRE
BMR
Beamr Imaging Ltd
1.805
+0.57%
5,822
28.03M
chart-BMR
Intellinetics Inc
6.09
-0.74%
1,440
27.37M
chart-INLX
Liveperson Inc
2.16
+0.93%
11,064
26.30M
chart-LPSN
Firefly Neuroscience Inc
1.63
+0.00%
17,694
25.38M
chart-AIFF
Cxapp Inc
0.2246
-7.09%
2.50M
24.50M
chart-CXAI
YXT
Yxt Com Group Holding Ltd Adr
0.41
-26.52%
1.05M
24.44M
chart-YXT
Psq Holdings Inc
0.4931
-2.99%
160.41K
24.03M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.84
-2.78%
2,982
23.99M
chart-IPM
Belive Holdings
2.15
-9.83%
2,087
23.36M
chart-BLIV
RTB
Rtb Digital Inc
3.99
+13.43%
115.79K
23.04M
chart-RTB
Upland Software Inc
0.74
-0.28%
3,929
21.73M
chart-UPLD
Youxin Technology Ltd
0.872
-4.18%
10,154
19.87M
chart-YAAS
CYN
Cyngn Inc
1.32
-2.65%
22,981
19.04M
chart-CYN
Mind C T I Ltd
0.93
+0.58%
2,675
18.77M
chart-MNDO
Smith Micro Software Inc
3.56
-4.78%
1,168
18.20M
chart-SMSI
Sagtec Global Ltd
1.0007
+8.65%
5,753
17.86M
chart-SAGT
Nextplat Corp
5.99
-0.50%
476
16.22M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
4.99
+2.25%
658
15.22M
chart-PDC
T Stamp Inc
2.23
-0.46%
3,603
12.49M
chart-IDAI
Nvni Group Ltd
1.04
+0.00%
3,357
12.16M
chart-NVNI
QH
Quhuo Ltd Adr
3.471
-4.97%
4,276
11.30M
chart-QH
Jet Ai Inc
7.1715
-10.13%
441.57K
10.20M
chart-JTAI
Black Titan Corp
0.9195
+0.00%
4,094
9.91M
chart-BTTC
Alpha Modus Holdings Inc
0.1699
-21.93%
65,121
9.02M
chart-AMOD
Xiao I Corp Adr
9.61
+3.72%
36,504
8.85M
chart-AIXI