Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.01%), Sap Se Adr (SAP -3.62%), Shopify Inc (SHOP -3.75%), Uber Technologies Inc (UBER -1.71%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
335.28
-2.01%
6.25M
273.25B
chart-PANW
SAP
Sap Se Adr
148.75
-3.62%
4.09M
173.67B
chart-SAP
Shopify Inc
118.42
-3.75%
7.68M
153.67B
chart-SHOP
Uber Technologies Inc
70.33
-1.71%
14.44M
143.16B
chart-UBER
CRM
Salesforce Inc
163.00
-4.15%
12.01M
133.50B
chart-CRM
NOW
Servicenow Inc
95.46
-6.47%
41.20M
98.45B
chart-NOW
ADP
Automatic Data Processing Inc
243.12
-1.26%
2.01M
97.18B
chart-ADP
Cadence Design Systems Inc
337.01
-2.21%
2.34M
92.95B
chart-CDNS
Snowflake Inc
267.80
-1.45%
3.05M
92.82B
chart-SNOW
Adobe Inc
218.36
-3.87%
4.33M
86.80B
chart-ADBE
Intuit Inc
284.47
-1.88%
3.00M
77.81B
chart-INTU
Autodesk Inc
203.50
-3.62%
1.77M
42.97B
chart-ADSK
Paychex Inc
110.74
-1.09%
3.36M
39.39B
chart-PAYX
Strategy Inc
100.01
-1.90%
13.00M
36.54B
chart-MSTR
Workday Inc
132.42
-6.20%
4.28M
32.70B
chart-WDAY
Fair Isaac Corp
1,221.47
-0.48%
191.39K
28.33B
chart-FICO
ZM
Zoom Communications Inc
85.81
-4.41%
3.08M
25.16B
chart-ZM
Atlassian Corp
85.40
-5.74%
3.01M
21.67B
chart-TEAM
BSP
Bending Spoons S P A
33.78
-0.30%
1.95M
21.46B
chart-BSP
Ss C Technologies Holdings Inc
67.02
-1.33%
1.58M
16.14B
chart-SSNC
Grab Holdings Limited
3.35
-4.29%
44.46M
13.70B
chart-GRAB
PTC
Ptc Inc
113.11
-6.34%
2.16M
13.06B
chart-PTC
U
Unity Software Inc
29.27
-2.01%
6.87M
12.78B
chart-U
DT
Dynatrace Inc
41.36
-3.48%
6.00M
12.00B
chart-DT
TYL
Tyler Technologies Inc
284.32
-5.14%
784.50K
11.70B
chart-TYL
FIG
Figma Inc
21.47
-2.10%
13.35M
11.34B
chart-FIG
Guidewire Software Inc
133.97
-6.01%
1.83M
11.15B
chart-GWRE
Hubspot Inc
204.90
-6.25%
1.64M
10.49B
chart-HUBS
Jfrog Ltd
79.68
-7.95%
3.84M
9.65B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.09
+0.44%
4.00M
9.43B
chart-YMM
Docusign Inc
47.89
-5.62%
2.95M
9.14B
chart-DOCU
BSY
Bentley Systems Inc
29.74
-4.86%
2.01M
9.03B
chart-BSY
Manhattan Associates Inc
149.11
-6.29%
898.13K
8.82B
chart-MANH
Chime Financial Inc
21.82
-2.28%
3.82M
8.31B
chart-CHYM
Interdigital Inc
259.08
-2.00%
254.12K
6.70B
chart-IDCC
Paycom Software Inc
139.30
-3.41%
518.33K
6.50B
chart-PAYC
Paylocity Holding Corp
120.78
-2.50%
399.66K
6.47B
chart-PCTY
Procore Technologies Inc
41.65
-6.02%
4.25M
6.28B
chart-PCOR
Elastic N V
58.68
-2.49%
1.53M
6.10B
chart-ESTC
Navan Inc
23.54
-11.57%
4.36M
5.99B
chart-NAVN
Descartes Systems Group Inc
68.10
-4.07%
527.40K
5.84B
chart-DSGX
Commvault Systems Inc
140.24
-4.27%
622.29K
5.81B
chart-CVLT
Appfolio Inc
162.21
-3.35%
377.59K
5.74B
chart-APPF
Duolingo Inc
119.51
-4.17%
866.61K
5.57B
chart-DUOL
Lyft Inc
14.66
-3.49%
11.11M
5.57B
chart-LYFT
Open Text Corp
22.21
-2.46%
1.30M
5.39B
chart-OTEX
Dave Inc
423.66
-3.47%
385.47K
5.39B
chart-DAVE
YOU
Clear Secure Inc
52.30
-8.08%
1.34M
5.27B
chart-YOU
Nice Ltd Adr
88.52
-5.96%
965.98K
5.19B
chart-NICE
Klaviyo Inc
16.20
-7.43%
3.52M
4.85B
chart-KVYO
Pattern Group Inc
24.81
-5.49%
1.79M
4.39B
chart-PTRN
Pegasystems Inc
25.99
-16.00%
14.01M
4.34B
chart-PEGA
Webull Corp
8.10
-0.61%
8.87M
4.31B
chart-BULL
Sportradar Group Ag
14.28
-2.79%
2.15M
4.22B
chart-SRAD
Octave Intelligence Plc
15.71
-2.60%
829.76K
4.22B
chart-OCTV
LIF
Life 360 Inc
52.03
-5.23%
540.85K
4.22B
chart-LIF
Bill Holdings Inc
41.89
-5.35%
2.30M
4.17B
chart-BILL
Ncr Atleos Corp
47.81
-0.27%
507.28K
3.53B
chart-NATL
Q 2 Holdings Inc
52.86
-4.13%
1.02M
3.31B
chart-QTWO
Fastly Inc
20.46
-1.30%
3.20M
3.20B
chart-FSLY
RNG
Ringcentral Inc
37.66
-4.80%
1.71M
3.16B
chart-RNG
NIQ
Niq Global Intelligence Plc
10.63
+0.28%
1.79M
3.14B
chart-NIQ
Monday Com Ltd
73.91
+1.47%
2.41M
3.12B
chart-MNDY
DBD
Diebold Nixdorf Inc
87.11
-1.21%
232.24K
3.02B
chart-DBD
Adeia Inc
27.28
-2.29%
960.96K
3.01B
chart-ADEA
Bitdeer Technologies Group
12.26
-1.76%
4.13M
2.98B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
9.76
-2.89%
585.82K
2.92B
chart-KC
WK
Workiva Inc
52.05
-5.29%
1.04M
2.92B
chart-WK
Soundhound Ai Inc
6.46
-1.45%
36.81M
2.81B
chart-SOUN
Freshworks Inc
10.06
-5.89%
15.65M
2.78B
chart-FRSH
Agilysys Inc
97.04
-3.59%
291.90K
2.74B
chart-AGYS
Grindr Inc
14.50
-3.97%
1.82M
2.58B
chart-GRND
Braze Inc
22.50
-7.33%
2.59M
2.53B
chart-BRZE
Alarm Com Holdings Inc
50.54
-3.18%
364.12K
2.50B
chart-ALRM
Eplus Inc
87.61
-1.88%
243.98K
2.29B
chart-PLUS
Pdf Solutions Inc
53.42
-2.02%
444.21K
2.24B
chart-PDFS
Sps Commerce Inc
60.12
-3.08%
594.76K
2.21B
chart-SPSC
Evercommerce Inc
11.46
+1.42%
165.80K
2.03B
chart-EVCM
Intapp Inc
26.07
-7.22%
871.28K
2.01B
chart-INTA
Karooooo Ltd
62.47
-2.57%
135.51K
1.93B
chart-KARO
WRD
Weride Inc Adr
5.79
-2.20%
1.41M
1.90B
chart-WRD
BVC
Bitventures Ltd
10.88
+0.00%
864
1.83B
chart-BVC
Ncino Inc
16.60
-3.94%
2.58M
1.82B
chart-NCNO
Vertex Inc
11.05
-10.02%
2.51M
1.79B
chart-VERX
Alkami Technology Inc
16.48
-5.29%
1.35M
1.76B
chart-ALKT
QNT
Quantinuum Inc
54.88
-6.32%
1.50M
1.72B
chart-QNT
BL
Blackline Inc
27.87
-5.07%
1.39M
1.63B
chart-BL
Asana Inc
6.88
-6.90%
5.78M
1.59B
chart-ASAN
VIA
Via Transportation Inc
17.50
-3.21%
1.13M
1.42B
chart-VIA
Blackbaud Inc
30.92
-1.93%
664.81K
1.42B
chart-BLKB
Wealthfront Corp
9.19
+0.44%
541.45K
1.37B
chart-WLTH
CXM
Sprinklr Inc
5.56
-3.97%
3.41M
1.30B
chart-CXM
Lightspeed Commerce Inc
9.76
-4.78%
1.18M
1.28B
chart-LSPD
Upbound Group Inc
21.42
-2.24%
1.07M
1.25B
chart-UPBD
Donnelley Financial Solutions Inc
48.05
-2.08%
243.52K
1.20B
chart-DFIN
Amplitude Inc
8.74
-8.86%
2.17M
1.16B
chart-AMPL
Securitize Corp
7.67
+1.72%
658.25K
1.14B
chart-SECZ
Digital Turbine Inc
8.49
-7.52%
2.51M
1.03B
chart-APPS
Red Violet Inc
63.31
-4.70%
200.66K
893.24M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.92
-3.31%
6.04M
860.58M
chart-GTM
Yalla Group Limited Adr
5.37
-1.10%
203.07K
815.32M
chart-YALA
Daily Journal Corp
574.65
-3.49%
38,814
791.71M
chart-DJCO
Mitek Systems Inc
17.16
-6.94%
789.87K
774.93M
chart-MITK
Einride Ab Adr
5.46
+17.93%
139.89K
764.61M
chart-ENRD
Vtex
4.05
-2.88%
872.97K
690.47M
chart-VTEX
PD
Pagerduty Inc
8.82
-6.07%
1.88M
680.22M
chart-PD
Riskified Ltd
5.03
-2.71%
650.30K
673.03M
chart-RSKD
Ibotta Inc
27.29
-6.06%
197.25K
635.17M
chart-IBTA
Mntn Inc
8.57
-2.94%
790.18K
633.53M
chart-MNTN
PAR
Par Technology Corp
15.34
-3.88%
1.76M
632.72M
chart-PAR
YB
Yuanbao Inc Adr
13.67
-2.36%
23,639
629.92M
chart-YB
Pubmatic Inc
12.65
-2.09%
541.01K
587.51M
chart-PUBM
Ooma Inc
20.24
-3.20%
394.62K
556.09M
chart-OOMA
Similarweb Ltd
6.28
-5.56%
670.76K
550.13M
chart-SMWB
HKD
Amtd Digital Inc Adr
1.63
-1.81%
96,292
512.28M
chart-HKD
Alight Inc
19.33
+2.93%
516.51K
509.20M
chart-ALIT
Docebo Inc
19.54
+0.93%
208.26K
495.98M
chart-DCBO
SPT
Sprout Social Inc
7.61
-7.42%
928.28K
457.40M
chart-SPT
Cerence Inc
9.56
+3.80%
930.08K
432.00M
chart-CRNC
MFI
Mf International Ltd
8.60
+2.59%
8,151
431.52M
chart-MFI
Blend Labs Inc
1.73
-7.98%
3.84M
418.86M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.74
-2.35%
2.19M
413.52M
chart-CCCC
Rimini Street Inc
4.35
-3.97%
312.49K
402.64M
chart-RMNI
Currenc Group Inc
3.52
+2.62%
124.03K
395.23M
chart-CURR
Ribbon Communications Inc
2.16
-4.85%
630.91K
380.46M
chart-RBBN
Materialise Nv Adr
6.47
-1.97%
59,944
375.01M
chart-MTLS
Xperi Inc
7.47
-1.84%
354.44K
360.59M
chart-XPER
API
Agora Inc Adr
3.90
-1.27%
127.77K
329.74M
chart-API
MTC
Mmtec Inc
2.98
-5.40%
58,207
296.77M
chart-MTC
Gloo Holdings Inc
3.28
-0.61%
192.07K
287.24M
chart-GLOO
Silvaco Group Inc
8.26
-6.35%
199.19K
276.80M
chart-SVCO
Duos Technologies Group Inc
8.20
-3.07%
593.18K
257.59M
chart-DUOT
LAW
Cs Disco Inc
3.79
-5.96%
254.82K
243.07M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.38
-3.41%
144.96K
239.58M
chart-AZ
Commerce Com Inc
2.72
-8.42%
713.41K
224.43M
chart-CMRC
DSP
Viant Technology Inc
11.03
-6.21%
234.85K
220.84M
chart-DSP
Kaltura Inc
1.46
+2.10%
536.96K
219.55M
chart-KLTR
Asure Software Inc
7.60
-2.56%
102.80K
217.98M
chart-ASUR
Immersion Corp
6.56
+0.61%
428.31K
217.14M
chart-IMMR
RTB
Rtb Digital Inc
14.69
-8.36%
55,712
200.08M
chart-RTB
Perfect Corp
1.92
-0.52%
408.21K
195.55M
chart-PERF
Ton Strategy Co
3.41
-3.12%
202.12K
192.77M
chart-TONX
Smartrent Inc
0.97
+0.50%
2.53M
187.05M
chart-SMRT
DHX
Dhi Group Inc
4.13
+1.47%
96,738
178.41M
chart-DHX
Egain Corp
6.43
-1.38%
163.23K
176.50M
chart-EGAN
Thryv Holdings Inc
3.82
+1.87%
690.30K
169.42M
chart-THRY
Expensify Inc
1.75
-1.69%
1.19M
168.77M
chart-EXFY
MRT
Marti Technologies Inc.
1.90
-5.00%
50,042
163.29M
chart-MRT
Repositrak Inc
8.04
-4.40%
73,898
146.12M
chart-TRAK
Blaize Holdings Inc
1.02
-2.86%
1.38M
145.15M
chart-BZAI
Domo Inc
3.15
-8.43%
1.97M
142.22M
chart-DOMO
Digimarc Corp
6.17
-5.08%
188.97K
138.25M
chart-DMRC
Ryde Group Ltd
0.6789
-1.18%
8,900
122.36M
chart-RYDE
Comscore Inc
7.87
+4.79%
18,193
118.79M
chart-SCOR
Nerdy Inc
0.8236
-1.95%
328.68K
104.63M
chart-NRDY
Roadzen Inc
1.14
-0.87%
202.38K
96.40M
chart-RDZN
ROC
Rank One Computing Corp
4.83
-2.42%
96,252
92.16M
chart-ROC
Audioeye Inc
6.07
-4.26%
80,828
75.84M
chart-AEYE
IDN
Intellicheck Inc
3.72
-2.87%
300.96K
75.33M
chart-IDN
Forum Markets Inc
5.70
-7.01%
112.25K
75.30M
chart-FRMM
HIT
Health In Tech Inc
1.13
+0.00%
29,818
74.08M
chart-HIT
Research Solutions Inc
2.20
-0.45%
26,351
73.58M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.45
-0.81%
598.36K
63.66M
chart-STRC
Next Technology Holding Inc
0.7727
-6.00%
128.42K
58.93M
chart-NXTT
Netsol Technologies Inc
4.38
-2.23%
16,815
52.02M
chart-NTWK
Aether Holdings Inc
4.135
+4.95%
2,182
50.22M
chart-ATHR
Creative Realities Inc
3.42
-3.93%
3,864
44.79M
chart-CREX
Phunware Inc
2.18
-0.91%
95,970
44.58M
chart-PHUN
Lucas Gc Ltd
0.9515
-2.92%
85,275
40.72M
chart-LGCL
Virtra Inc
3.02
-1.63%
30,708
34.15M
chart-VTSI
Fusemachines Inc
0.9263
-1.27%
36,428
26.85M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.87
-3.01%
232.49K
26.22M
chart-PDC
JG
Aurora Mobile Ltd Adr
4.15
+6.68%
11,527
24.73M
chart-JG
Intellinetics Inc
5.48
-0.90%
5,754
24.63M
chart-INLX
Aware Inc
1.09
-6.03%
110.42K
23.59M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.80
+0.00%
19,956
23.46M
chart-IPM
Triller Group Inc
1.29
+0.00%
297.77K
22.82M
chart-ILLR
Mind C T I Ltd
0.96
-5.88%
47,310
19.38M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
3.20
-0.93%
6,484
19.07M
chart-YXT
BMR
Beamr Imaging Ltd
1.22
+1.67%
148.42K
18.95M
chart-BMR
Alpha Modus Holdings Inc
3.83
-0.78%
21,317
18.68M
chart-AMOD
Liveperson Inc
1.51
-3.82%
55,536
18.62M
chart-LPSN
Firefly Neuroscience Inc
1.13
-1.74%
39,864
17.63M
chart-AIFF
QH
Quhuo Ltd Adr
5.31
-3.98%
149.44K
17.29M
chart-QH
Youxin Technology Ltd
0.7496
-7.30%
50,176
17.08M
chart-YAAS
Nextplat Corp
6.205
+3.42%
20,790
16.81M
chart-NXPL
CYN
Cyngn Inc
1.15
-0.86%
80,576
16.59M
chart-CYN
Sagtec Global Ltd
0.861
-2.71%
77,500
16.40M
chart-SAGT
Smith Micro Software Inc
2.60
+0.39%
11,020
14.53M
chart-SMSI
Nvni Group Ltd
1.18
-2.48%
48,348
13.80M
chart-NVNI
Cxapp Inc
0.125
-2.42%
3.12M
13.64M
chart-CXAI
RCT
Redcloud Holdings Plc
0.2184
-8.81%
1.09M
12.96M
chart-RCT
Myseum Ai Inc
2.48
-4.25%
305.33K
12.89M
chart-MYSE
Baiya International Group Inc
2.99
-3.24%
2.52M
12.85M
chart-BIYA
Upland Software Inc
4.35
-7.25%
27,214
12.77M
chart-UPLD
T Stamp Inc
2.20
+1.85%
3,476
12.32M
chart-IDAI
Psq Holdings Inc
3.47
-3.61%
55,537
11.65M
chart-PSQH
Black Titan Corp
0.9164
-12.72%
9,782
9.87M
chart-BTTC
VS
Versus Systems Inc
1.505
-4.14%
23,147
9.35M
chart-VS
Infobird Co Ltd
1.06
+0.95%
2,370
8.68M
chart-IFBD