Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.34%), Shopify Inc (SHOP +0.28%), Uber Technologies Inc (UBER -1.21%), Salesforce Inc (CRM +1.58%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
178.90
-1.34%
801.51K
208.88B
chart-SAP
Shopify Inc
132.10
+0.28%
735.07K
171.86B
chart-SHOP
Uber Technologies Inc
76.34
-1.21%
954.86K
155.49B
chart-UBER
CRM
Salesforce Inc
186.68
+1.58%
1.42M
152.71B
chart-CRM
Palo Alto Networks, Inc.
168.72
-0.02%
469.51K
136.83B
chart-PANW
Intuit Inc
396.91
+0.96%
102.31K
109.77B
chart-INTU
NOW
Servicenow Inc
99.26
+1.85%
3.24M
102.85B
chart-NOW
Adobe Inc
250.35
+2.07%
987.52K
101.19B
chart-ADBE
Cadence Design Systems Inc
311.04
+0.15%
101.49K
85.88B
chart-CDNS
ADP
Automatic Data Processing Inc
202.14
+0.54%
58,825
81.39B
chart-ADP
Strategy Inc
164.61
-2.09%
2.34M
57.08B
chart-MSTR
Autodesk Inc
244.07
+0.44%
180.18K
51.50B
chart-ADSK
Snowflake Inc
147.61
+1.79%
477.35K
51.03B
chart-SNOW
Datadog Inc
126.80
-0.03%
163.74K
44.87B
chart-DDOG
Paychex Inc
92.07
+0.18%
66,794
32.99B
chart-PAYX
Workday Inc
126.97
+0.61%
322.20K
32.64B
chart-WDAY
ZM
Zoom Communications Inc
90.00
+0.82%
152.05K
26.52B
chart-ZM
Fair Isaac Corp
1,036.38
-2.91%
21,170
24.59B
chart-FICO
Atlassian Corp
68.38
+1.22%
360.05K
18.03B
chart-TEAM
Ss C Technologies Holdings Inc
72.20
+0.01%
28,299
17.38B
chart-SSNC
Grab Holdings Limited
4.188
-1.90%
2.93M
17.17B
chart-GRAB
PTC
Ptc Inc
139.69
+0.06%
30,146
16.62B
chart-PTC
TYL
Tyler Technologies Inc
345.12
+0.75%
6,190
14.65B
chart-TYL
Guidewire Software Inc
141.94
+1.75%
28,492
12.02B
chart-GWRE
Hubspot Inc
226.36
+0.90%
66,482
11.94B
chart-HUBS
U
Unity Software Inc
25.80
-0.39%
458.41K
11.26B
chart-U
BSY
Bentley Systems Inc
35.33
-0.57%
18,928
10.71B
chart-BSY
DT
Dynatrace Inc
35.84
+0.17%
242.35K
10.69B
chart-DT
FIG
Figma Inc
19.02
+0.63%
2.49M
9.92B
chart-FIG
Interdigital Inc
371.77
+0.30%
4,887
9.55B
chart-IDCC
Chime Financial Inc
24.35
-1.04%
230.22K
9.35B
chart-CHYM
Docusign Inc
47.03
+0.83%
117.23K
9.14B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.795
-1.01%
366.94K
9.13B
chart-YMM
Procore Technologies Inc
54.98
-0.75%
78,608
8.25B
chart-PCOR
Manhattan Associates Inc
134.89
+0.34%
16,160
7.99B
chart-MANH
Pegasystems Inc
44.09
-0.42%
41,172
7.45B
chart-PEGA
Clearwater Analytics Holdings Inc
24.11
+0.02%
245.57K
7.15B
chart-CWAN
Descartes Systems Group Inc
76.87
-0.33%
9,338
6.61B
chart-DSGX
Nice Ltd Adr
105.78
-0.39%
32,435
6.28B
chart-NICE
Servicetitan Inc
64.82
+0.28%
37,804
6.17B
chart-TTAN
Paycom Software Inc
128.36
+1.01%
16,891
6.12B
chart-PAYC
Klaviyo Inc
19.43
+3.11%
418.89K
5.92B
chart-KVYO
Open Text Corp
23.32
-1.60%
50,503
5.84B
chart-OTEX
Appfolio Inc
157.13
+0.14%
3,276
5.66B
chart-APPF
Lyft Inc
14.66
-1.94%
808.20K
5.60B
chart-LYFT
Paylocity Holding Corp
102.48
+1.52%
10,797
5.52B
chart-PCTY
Jfrog Ltd
45.27
+0.16%
31,689
5.48B
chart-FROG
YOU
Clear Secure Inc
54.42
+2.31%
91,929
5.40B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
17.96
-1.70%
38,026
5.31B
chart-KC
Sportradar Group Ag
17.55
-0.09%
31,270
5.19B
chart-SRAD
Elastic N V
48.39
+1.45%
54,316
5.01B
chart-ESTC
Duolingo Inc
102.21
+1.79%
223.14K
4.80B
chart-DUOL
Commvault Systems Inc
95.94
+0.62%
15,472
4.22B
chart-CVLT
Bill Holdings Inc
39.77
+1.22%
73,735
3.94B
chart-BILL
LIF
Life 360 Inc
48.18
-1.54%
19,212
3.89B
chart-LIF
Fastly Inc
25.50
+4.46%
1.04M
3.87B
chart-FSLY
Navan Inc
15.05
-0.43%
129.63K
3.77B
chart-NAVN
Webull Corp
6.88
-0.30%
2.04M
3.66B
chart-BULL
NIQ
Niq Global Intelligence Plc
11.81
+1.37%
15,151
3.49B
chart-NIQ
Soundhound Ai Inc
8.06
-1.73%
2.76M
3.44B
chart-SOUN
Monday Com Ltd
66.83
-0.60%
60,669
3.42B
chart-MNDY
Ncr Atleos Corp
45.83
+0.28%
9,160
3.38B
chart-NATL
Dave Inc
254.50
+1.65%
17,284
3.37B
chart-DAVE
RNG
Ringcentral Inc
40.04
-0.97%
119.35K
3.37B
chart-RNG
Q 2 Holdings Inc
52.16
+0.39%
13,983
3.25B
chart-QTWO
WK
Workiva Inc
57.11
-0.56%
17,988
3.25B
chart-WK
Adeia Inc
28.84
+0.47%
35,021
3.19B
chart-ADEA
DBD
Diebold Nixdorf Inc
88.13
-0.86%
5,560
3.07B
chart-DBD
Bitdeer Technologies Group
12.56
-1.78%
471.12K
3.05B
chart-BTDR
WRD
Weride Inc Adr
8.185
-0.21%
126.46K
2.74B
chart-WRD
Braze Inc
23.18
+1.54%
67,492
2.63B
chart-BRZE
Grindr Inc
13.17
-0.52%
19,595
2.44B
chart-GRND
Freshworks Inc
8.73
+0.73%
267.11K
2.44B
chart-FRSH
Pattern Group Inc
13.49
-0.18%
29,043
2.38B
chart-PTRN
Alarm Com Holdings Inc
46.34
+0.35%
4,895
2.30B
chart-ALRM
Eplus Inc
85.24
+3.73%
12,897
2.25B
chart-PLUS
Sps Commerce Inc
58.52
+0.42%
8,311
2.16B
chart-SPSC
Ncino Inc
18.83
+0.43%
32,321
2.16B
chart-NCNO
Vertex Inc
12.61
-0.32%
35,214
2.02B
chart-VERX
Agilysys Inc
69.10
+0.00%
3,007
1.94B
chart-AGYS
Alkami Technology Inc
17.98
-1.09%
11,342
1.92B
chart-ALKT
BL
Blackline Inc
32.02
+0.19%
16,114
1.91B
chart-BL
GTM
Zoominfo Technologies Inc
6.30
+1.21%
112.95K
1.88B
chart-GTM
Intapp Inc
23.18
-1.78%
16,559
1.86B
chart-INTA
Blackbaud Inc
39.34
+0.41%
8,161
1.81B
chart-BLKB
Semrush Holdings Inc
11.99
+0.08%
78,353
1.80B
chart-SEMR
BVC
Bitventures Ltd
10.69
-1.51%
641
1.80B
chart-BVC
Pdf Solutions Inc
44.19
-0.50%
13,163
1.76B
chart-PDFS
Wealthfront Corp
11.21
+0.59%
31,840
1.69B
chart-WLTH
Karooooo Ltd
52.30
-0.07%
5,513
1.62B
chart-KARO
Donnelley Financial Solutions Inc
52.98
+0.27%
1,495
1.51B
chart-DFIN
VIA
Via Transportation Inc
17.76
+0.89%
17,680
1.44B
chart-VIA
Asana Inc
5.885
+0.63%
363.06K
1.40B
chart-ASAN
CXM
Sprinklr Inc
5.44
+0.18%
201.99K
1.35B
chart-CXM
Lightspeed Commerce Inc
9.73
+0.00%
35,192
1.34B
chart-LSPD
Upbound Group Inc
19.87
-0.48%
23,575
1.15B
chart-UPBD
Yalla Group Limited Adr
6.99
-0.36%
13,302
1.10B
chart-YALA
Amplitude Inc
7.03
-1.72%
39,939
940.10M
chart-AMPL
Ibotta Inc
35.49
-0.13%
4,654
846.28M
chart-IBTA
YB
Yuanbao Inc Adr
17.70
-0.06%
594
815.62M
chart-YB
Mntn Inc
10.12
+0.56%
32,444
747.59M
chart-MNTN
Daily Journal Corp
540.60
-0.77%
708
744.80M
chart-DJCO
Vtex
4.21
-0.83%
60,285
728.44M
chart-VTEX
Mitek Systems Inc
14.91
-1.52%
26,858
675.67M
chart-MITK
Riskified Ltd
4.53
+1.13%
34,498
671.37M
chart-RSKD
MTC
Mmtec Inc
6.545
-1.07%
6,384
651.80M
chart-MTC
Gloo Holdings Inc
7.93
-1.50%
13,995
638.94M
chart-GLOO
Whitefiber Inc
16.34
-0.24%
42,650
626.84M
chart-WYFI
MFI
Mf International Ltd
12.00
+5.10%
11,205
602.12M
chart-MFI
PAR
Par Technology Corp
14.46
+1.59%
14,665
596.42M
chart-PAR
HKD
Amtd Digital Inc Adr
1.8266
+1.10%
19,209
574.06M
chart-HKD
Red Violet Inc
39.90
-0.55%
3,292
562.99M
chart-RDVT
PD
Pagerduty Inc
6.32
+0.08%
77,821
534.77M
chart-PD
Ribbon Communications Inc
2.78
-1.07%
39,885
488.18M
chart-RBBN
Pubmatic Inc
9.81
+0.10%
15,283
457.88M
chart-PUBM
Digital Turbine Inc
3.705
-0.93%
173.33K
444.23M
chart-APPS
Docebo Inc
16.75
+0.06%
3,525
432.48M
chart-DCBO
Ooma Inc
15.51
-1.02%
11,092
426.13M
chart-OOMA
Blend Labs Inc
1.5999
+1.66%
201.56K
411.36M
chart-BLND
Concorde International Group Ltd
1.77
+2.68%
5,374
401.76M
chart-YOOV
Cerence Inc
8.7673
-0.19%
12,741
394.69M
chart-CRNC
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.21
-0.60%
3,594
365.71M
chart-AZ
SPT
Sprout Social Inc
5.71
+0.45%
62,707
343.07M
chart-SPT
Rimini Street Inc
3.7102
-0.27%
9,008
340.09M
chart-RMNI
API
Agora Inc Adr
3.97
-1.00%
4,205
335.66M
chart-API
Materialise Nv Adr
5.54
+2.26%
7,380
324.21M
chart-MTLS
Alight Inc
0.6143
+0.02%
519.63K
321.96M
chart-ALIT
Xperi Inc
6.44
-0.31%
13,750
302.49M
chart-XPER
Smartrent Inc
1.565
+0.25%
44,574
300.88M
chart-SMRT
Blaize Holdings Inc
2.3166
-7.14%
2.14M
284.35M
chart-BZAI
LAW
Cs Disco Inc
4.36
+1.63%
9,519
276.11M
chart-LAW
Silvaco Group Inc
8.60
-0.75%
9,460
270.39M
chart-SVCO
Asure Software Inc
9.12
+0.38%
549
261.16M
chart-ASUR
Duos Technologies Group Inc
8.70
+1.28%
9,907
254.87M
chart-DUOT
Commerce Com Inc
3.035
-0.68%
40,341
249.83M
chart-CMRC
Currenc Group Inc
3.2595
+0.00%
11,559
249.72M
chart-CURR
Similarweb Ltd
2.64
+0.00%
12,252
229.59M
chart-SMWB
Egain Corp
8.11
-1.35%
8,981
222.10M
chart-EGAN
Immersion Corp
6.37
+3.09%
25,658
210.85M
chart-IMMR
DSP
Viant Technology Inc
11.28
-4.22%
23,175
200.28M
chart-DSP
MRT
Marti Technologies Inc.
2.2002
+0.45%
6,610
189.31M
chart-MRT
Ryde Group Ltd
1.4516
-1.56%
88,399
181.66M
chart-RYDE
Domo Inc
3.91
-1.97%
61,518
176.52M
chart-DOMO
Kaltura Inc
1.1865
+0.00%
18,597
176.47M
chart-KLTR
Perfect Corp
1.73
+1.17%
16,587
176.20M
chart-PERF
IDN
Intellicheck Inc
8.50
+0.00%
38,570
172.03M
chart-IDN
Digimarc Corp
7.25
-0.14%
3,772
160.18M
chart-DMRC
Repositrak Inc
8.2399
-0.68%
3,819
149.99M
chart-TRAK
Thryv Holdings Inc
3.29
+0.15%
4,742
145.30M
chart-THRY
Next Technology Holding Inc
1.81
-2.58%
19,662
138.04M
chart-NXTT
Ton Strategy Co
2.40
-0.41%
1,915
135.67M
chart-TONX
DHX
Dhi Group Inc
3.06
+1.31%
23,721
134.33M
chart-DHX
Comscore Inc
8.60
+6.17%
2,283
129.20M
chart-SCOR
ROC
Rank One Computing Corp
6.69
+8.25%
3,889
127.65M
chart-ROC
Alt 5 Sigma Corp
0.9222
-6.11%
528.56K
117.27M
chart-ALTS
Nerdy Inc
0.8902
-4.92%
55,133
110.58M
chart-NRDY
HIT
Health In Tech Inc
1.51
-1.33%
21,071
98.99M
chart-HIT
Roadzen Inc
1.20
+0.00%
1,020
95.60M
chart-RDZN
Audioeye Inc
7.235
-1.93%
10,009
90.41M
chart-AEYE
Soundthinking Inc
6.95
-0.71%
2,744
90.03M
chart-SSTI
Expensify Inc
0.8736
-2.46%
22,281
88.25M
chart-EXFY
Research Solutions Inc
2.59
+0.00%
1,657
85.23M
chart-RSSS
Lucas Gc Ltd
1.92
-21.76%
2,323
82.16M
chart-LGCL
Forum Markets Inc
3.805
-6.76%
667.66K
77.29M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.44
+0.23%
481.33K
63.66M
chart-STRC
Virtra Inc
4.708
+0.17%
1,973
53.22M
chart-VTSI
Fusemachines Inc
1.765
-2.73%
30,983
51.08M
chart-FUSE
Phunware Inc
2.2179
+0.23%
19,471
44.78M
chart-PHUN
JG
Aurora Mobile Ltd Adr
0.00
+0.00%
0
42.73M
chart-JG
RCT
Redcloud Holdings Plc
0.7483
+4.31%
414.15K
41.39M
chart-RCT
Netsol Technologies Inc
3.48
-0.61%
1,873
41.12M
chart-NTWK
Creative Realities Inc
3.86
+1.43%
644
40.79M
chart-CREX
Wm Technology Inc
0.3599
-1.10%
119.20K
40.02M
chart-MAPS
Aether Holdings Inc
3.1999
-7.15%
13,696
38.86M
chart-ATHR
Liveperson Inc
3.19
-2.74%
20,141
38.45M
chart-LPSN
Psq Holdings Inc
0.70
-6.70%
47,967
36.35M
chart-PSQH
Intellinetics Inc
0.00
+1.73%
0
32.33M
chart-INLX
Real Messenger Corp
3.355
+21.40%
1.28M
31.05M
chart-RMSG
YXT
Yxt Com Group Holding Ltd Adr
0.51
+4.84%
865.57K
30.34M
chart-YXT
Aware Inc
1.36
+9.20%
634
29.38M
chart-AWRE
BMR
Beamr Imaging Ltd
1.85
+0.55%
19,344
28.73M
chart-BMR
Belive Holdings
2.50
-0.38%
1,541
27.16M
chart-BLIV
Firefly Neuroscience Inc
1.779
+0.28%
73,704
26.32M
chart-AIFF
YMT
Yimutian Inc Adr
0.22
+4.62%
108.65K
25.16M
chart-YMT
Sagtec Global Ltd
1.77
-7.57%
2,335
22.57M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.71
-1.16%
563
22.38M
chart-IPM
Mind C T I Ltd
1.09
+1.85%
2,301
22.00M
chart-MNDO
CYN
Cyngn Inc
1.615
+0.78%
41,616
21.98M
chart-CYN
PDC
Perpetuals Com Ltd Adr
7.04
+1.00%
10,935
21.48M
chart-PDC
Republic Power Group Ltd
0.4381
-2.75%
49,214
19.18M
chart-RPGL
Alpha Modus Holdings Inc
0.3794
-1.54%
45,847
19.17M
chart-AMOD
Upland Software Inc
0.6352
-6.71%
16,792
18.50M
chart-UPLD
Smith Micro Software Inc
0.715
+0.56%
11,038
18.31M
chart-SMSI
Myseum Ai Inc
3.42
-10.75%
742.92K
14.79M
chart-MYSE
Black Titan Corp
1.47
+0.00%
2,578
14.69M
chart-BTTC
Nextplat Corp
5.44
-3.66%
16,629
14.63M
chart-NXPL
T Stamp Inc
2.53
-4.56%
41,806
13.37M
chart-IDAI
Nvni Group Ltd
1.31
-0.76%
12,682
13.14M
chart-NVNI
Youxin Technology Ltd
0.9338
+0.52%
1,125
12.06M
chart-YAAS
Cxapp Inc
0.187
-6.23%
699.57K
11.45M
chart-CXAI