Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.62%), Sap Se Adr (SAP -1.25%), Shopify Inc (SHOP -1.70%), Uber Technologies Inc (UBER -1.75%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
356.23
+0.62%
932.40K
290.32B
chart-PANW
SAP
Sap Se Adr
159.28
-1.25%
562.66K
185.96B
chart-SAP
Shopify Inc
122.73
-1.70%
1.11M
159.27B
chart-SHOP
Uber Technologies Inc
72.46
-1.75%
1.63M
147.50B
chart-UBER
CRM
Salesforce Inc
173.91
+1.03%
1.03M
142.43B
chart-CRM
NOW
Servicenow Inc
104.16
+0.58%
2.29M
107.42B
chart-NOW
ADP
Automatic Data Processing Inc
260.77
+1.72%
225.85K
104.24B
chart-ADP
Adobe Inc
237.07
+0.25%
527.75K
94.24B
chart-ADBE
Datadog Inc
262.32
-0.81%
3.11M
93.38B
chart-DDOG
Cadence Design Systems Inc
336.01
-7.85%
326.85K
92.68B
chart-CDNS
Snowflake Inc
263.84
-2.18%
609.33K
91.45B
chart-SNOW
Intuit Inc
299.38
+1.23%
331.68K
81.89B
chart-INTU
Autodesk Inc
219.91
+0.74%
108.62K
46.43B
chart-ADSK
Paychex Inc
116.61
+1.30%
200.42K
41.47B
chart-PAYX
Workday Inc
148.25
+1.81%
153.19K
36.61B
chart-WDAY
Strategy Inc
91.11
-2.15%
1.09M
33.04B
chart-MSTR
Fair Isaac Corp
1,240.43
+0.03%
13,276
28.77B
chart-FICO
ZM
Zoom Communications Inc
91.94
-0.88%
93,118
26.96B
chart-ZM
Atlassian Corp
92.43
+1.04%
158.29K
23.46B
chart-TEAM
BSP
Bending Spoons S P A
32.50
+0.65%
154.56K
20.64B
chart-BSP
Ss C Technologies Holdings Inc
71.17
+0.46%
18,715
17.14B
chart-SSNC
Grab Holdings Limited
3.625
-2.68%
1.16M
14.83B
chart-GRAB
PTC
Ptc Inc
126.67
-0.20%
54,640
14.63B
chart-PTC
TYL
Tyler Technologies Inc
324.05
+2.05%
35,345
13.33B
chart-TYL
DT
Dynatrace Inc
44.66
-0.18%
84,933
12.96B
chart-DT
U
Unity Software Inc
29.26
-3.05%
218.31K
12.77B
chart-U
Guidewire Software Inc
151.28
+1.59%
37,224
12.60B
chart-GWRE
FIG
Figma Inc
23.66
-0.35%
1.74M
12.50B
chart-FIG
Hubspot Inc
226.36
+0.01%
56,006
11.59B
chart-HUBS
Jfrog Ltd
86.27
+1.69%
98,311
10.45B
chart-FROG
Docusign Inc
54.16
+0.87%
131.14K
10.34B
chart-DOCU
BSY
Bentley Systems Inc
33.01
-0.57%
25,370
10.03B
chart-BSY
Manhattan Associates Inc
163.31
+0.20%
5,753
9.66B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.085
-3.03%
507.64K
9.43B
chart-YMM
Chime Financial Inc
21.50
-2.42%
76,186
8.19B
chart-CHYM
Servicetitan Inc
75.50
-3.64%
1.65M
7.20B
chart-TTAN
Paycom Software Inc
151.49
+0.89%
28,286
7.06B
chart-PAYC
Procore Technologies Inc
46.30
+2.50%
118.39K
6.99B
chart-PCOR
Paylocity Holding Corp
128.95
+0.95%
10,491
6.90B
chart-PCTY
Interdigital Inc
259.20
-2.41%
9,631
6.70B
chart-IDCC
Navan Inc
25.83
-0.12%
75,238
6.57B
chart-NAVN
Descartes Systems Group Inc
76.38
-0.03%
10,891
6.54B
chart-DSGX
Appfolio Inc
183.06
+0.82%
5,964
6.47B
chart-APPF
Elastic N V
61.86
-1.03%
50,923
6.43B
chart-ESTC
Duolingo Inc
133.69
+3.97%
144.54K
6.23B
chart-DUOL
Commvault Systems Inc
148.65
+0.15%
26,160
6.16B
chart-CVLT
Lyft Inc
15.71
-1.16%
473.11K
5.96B
chart-LYFT
Nice Ltd Adr
101.06
+0.04%
17,850
5.92B
chart-NICE
Open Text Corp
23.43
-0.45%
18,002
5.69B
chart-OTEX
Pegasystems Inc
33.09
+0.21%
35,494
5.53B
chart-PEGA
YOU
Clear Secure Inc
54.24
-0.68%
43,113
5.47B
chart-YOU
Dave Inc
426.59
-3.60%
22,327
5.42B
chart-DAVE
Klaviyo Inc
18.09
+1.26%
182.27K
5.41B
chart-KVYO
Pattern Group Inc
28.61
-2.07%
44,101
5.06B
chart-PTRN
Octave Intelligence Plc
16.74
-0.71%
55,021
4.49B
chart-OCTV
Bill Holdings Inc
45.09
+0.86%
74,984
4.49B
chart-BILL
LIF
Life 360 Inc
54.35
-2.32%
24,371
4.40B
chart-LIF
Sportradar Group Ag
14.55
-0.67%
66,470
4.30B
chart-SRAD
Webull Corp
7.235
-4.19%
788.52K
3.85B
chart-BULL
RNG
Ringcentral Inc
42.20
+1.94%
36,984
3.54B
chart-RNG
Q 2 Holdings Inc
56.47
+1.51%
32,325
3.53B
chart-QTWO
Ncr Atleos Corp
47.21
+0.13%
26,865
3.48B
chart-NATL
Monday Com Ltd
79.51
+0.33%
45,628
3.41B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.15
+0.49%
18,211
3.29B
chart-NIQ
WK
Workiva Inc
57.97
+1.44%
24,521
3.25B
chart-WK
Fastly Inc
20.43
-0.34%
342.92K
3.20B
chart-FSLY
Agilysys Inc
109.42
-1.78%
6,799
3.08B
chart-AGYS
Freshworks Inc
10.98
+0.73%
351.46K
3.04B
chart-FRSH
Braze Inc
26.41
-0.08%
58,599
2.97B
chart-BRZE
DBD
Diebold Nixdorf Inc
84.45
-1.52%
11,734
2.92B
chart-DBD
KC
Kingsoft Cloud Holdings Ltd Adr
9.40
-7.06%
206.72K
2.81B
chart-KC
Adeia Inc
25.09
-4.36%
71,713
2.77B
chart-ADEA
Grindr Inc
15.40
-3.05%
30,258
2.74B
chart-GRND
Alarm Com Holdings Inc
54.54
+0.70%
18,501
2.70B
chart-ALRM
Soundhound Ai Inc
6.16
-2.54%
1.07M
2.68B
chart-SOUN
Bitdeer Technologies Group
10.38
-6.05%
767.44K
2.53B
chart-BTDR
Sps Commerce Inc
66.47
+1.14%
15,324
2.44B
chart-SPSC
Eplus Inc
87.77
-0.76%
14,249
2.30B
chart-PLUS
Intapp Inc
29.71
+0.66%
31,024
2.29B
chart-INTA
Evercommerce Inc
12.10
+2.36%
9,858
2.14B
chart-EVCM
Vertex Inc
13.23
+0.53%
48,991
2.14B
chart-VERX
Pdf Solutions Inc
49.68
-4.33%
31,777
2.08B
chart-PDFS
Ncino Inc
18.41
+1.03%
73,164
2.02B
chart-NCNO
Alkami Technology Inc
18.28
-1.46%
40,170
1.96B
chart-ALKT
Karooooo Ltd
61.64
-4.81%
7,027
1.90B
chart-KARO
WRD
Weride Inc Adr
5.725
-6.36%
258.52K
1.88B
chart-WRD
BVC
Bitventures Ltd
11.11
-4.29%
3,084
1.87B
chart-BVC
BL
Blackline Inc
30.78
+1.16%
17,409
1.81B
chart-BL
Asana Inc
7.82
+2.09%
421.93K
1.80B
chart-ASAN
QNT
Quantinuum Inc
54.01
-3.31%
100.56K
1.69B
chart-QNT
Blackbaud Inc
33.37
+0.82%
14,478
1.53B
chart-BLKB
VIA
Via Transportation Inc
18.45
-1.20%
28,164
1.50B
chart-VIA
CXM
Sprinklr Inc
5.90
+1.37%
91,871
1.38B
chart-CXM
Wealthfront Corp
9.23
-1.22%
29,466
1.38B
chart-WLTH
Lightspeed Commerce Inc
10.32
-0.14%
39,725
1.35B
chart-LSPD
Upbound Group Inc
22.52
-0.51%
20,678
1.31B
chart-UPBD
Donnelley Financial Solutions Inc
50.95
+1.62%
11,594
1.27B
chart-DFIN
Amplitude Inc
9.56
-0.93%
46,597
1.27B
chart-AMPL
Securitize Corp
7.30
-7.37%
129.80K
1.08B
chart-SECZ
Digital Turbine Inc
8.365
-3.29%
206.99K
1.01B
chart-APPS
Red Violet Inc
65.56
-1.23%
8,951
925.02M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.135
+0.32%
196.86K
923.94M
chart-GTM
Mitek Systems Inc
19.14
-0.52%
33,475
864.57M
chart-MITK
PD
Pagerduty Inc
10.66
+0.28%
42,130
822.12M
chart-PD
Daily Journal Corp
589.00
-0.96%
852
811.48M
chart-DJCO
Yalla Group Limited Adr
5.33
-0.74%
7,265
809.25M
chart-YALA
Ibotta Inc
31.63
-1.06%
7,696
736.19M
chart-IBTA
Mntn Inc
9.70
-1.12%
69,206
717.06M
chart-MNTN
PAR
Par Technology Corp
16.96
+0.00%
41,661
699.74M
chart-PAR
Vtex
4.07
+2.26%
50,561
693.88M
chart-VTEX
Riskified Ltd
5.15
+0.00%
39,664
689.09M
chart-RSKD
Einride Ab Adr
4.90
-1.21%
1,485
686.19M
chart-ENRD
YB
Yuanbao Inc Adr
13.98
-2.08%
779
644.43M
chart-YB
Similarweb Ltd
7.195
+1.49%
39,026
630.29M
chart-SMWB
Pubmatic Inc
13.54
-0.66%
21,516
628.84M
chart-PUBM
Ooma Inc
20.90
-0.36%
19,583
574.33M
chart-OOMA
Alight Inc
21.31
-0.09%
39,310
561.36M
chart-ALIT
SPT
Sprout Social Inc
8.68
-0.23%
23,731
521.72M
chart-SPT
Docebo Inc
20.07
+8.90%
18,802
509.43M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.58
-1.85%
17,856
496.56M
chart-HKD
Rimini Street Inc
4.68
-0.96%
12,985
433.18M
chart-RMNI
Blend Labs Inc
1.78
-0.56%
103.72K
430.97M
chart-BLND
MFI
Mf International Ltd
8.30
+7.23%
1,852
416.46M
chart-MFI
Cerence Inc
8.8389
-4.07%
59,268
399.41M
chart-CRNC
Materialise Nv Adr
6.65
+0.00%
496
385.44M
chart-MTLS
Ccc Intelligent Solutions Holdings Inc
3.47
-2.37%
189.52K
383.67M
chart-CCCC
Currenc Group Inc
3.375
+0.00%
2,002
378.95M
chart-CURR
Ribbon Communications Inc
2.106
-2.09%
101.52K
370.95M
chart-RBBN
Xperi Inc
7.44
-1.19%
18,513
359.14M
chart-XPER
API
Agora Inc Adr
4.005
+0.84%
6,112
338.62M
chart-API
Silvaco Group Inc
8.535
-5.02%
24,685
286.01M
chart-SVCO
Gloo Holdings Inc
3.22
-0.56%
8,922
281.98M
chart-GLOO
LAW
Cs Disco Inc
4.27
+0.95%
13,534
273.85M
chart-LAW
Duos Technologies Group Inc
8.17
-3.07%
32,359
256.65M
chart-DUOT
Commerce Com Inc
3.04
-0.46%
19,094
250.84M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.62
-1.67%
1,546
250.27M
chart-AZ
MTC
Mmtec Inc
2.42
-2.42%
542
241.00M
chart-MTC
Asure Software Inc
8.39
-0.94%
5,304
240.64M
chart-ASUR
DSP
Viant Technology Inc
11.89
-4.11%
24,148
238.06M
chart-DSP
RTB
Rtb Digital Inc
17.24
-2.55%
8,371
234.81M
chart-RTB
Immersion Corp
6.36
-2.43%
63,025
210.52M
chart-IMMR
Perfect Corp
1.92
+0.00%
283.35K
195.55M
chart-PERF
Kaltura Inc
1.28
+0.00%
21,554
192.48M
chart-KLTR
Ton Strategy Co
3.325
-2.21%
3,720
187.96M
chart-TONX
Thryv Holdings Inc
4.09
-2.50%
11,859
181.39M
chart-THRY
Egain Corp
6.575
+0.23%
5,615
180.48M
chart-EGAN
Smartrent Inc
0.9267
-3.33%
57,903
178.70M
chart-SMRT
Expensify Inc
1.765
-2.76%
96,472
170.21M
chart-EXFY
DHX
Dhi Group Inc
3.84
-1.13%
8,923
165.88M
chart-DHX
Repositrak Inc
9.065
-1.87%
5,427
164.74M
chart-TRAK
Domo Inc
3.31
-1.05%
61,161
149.45M
chart-DOMO
Blaize Holdings Inc
1.0101
-0.97%
191.05K
143.74M
chart-BZAI
Digimarc Corp
6.34
+0.74%
4,420
142.06M
chart-DMRC
MRT
Marti Technologies Inc.
1.5571
-0.82%
3,681
133.82M
chart-MRT
Comscore Inc
7.41
-0.54%
319
111.84M
chart-SCOR
Nerdy Inc
0.82
-3.53%
83,988
104.17M
chart-NRDY
Ryde Group Ltd
0.5778
+0.09%
1,307
104.13M
chart-RYDE
Roadzen Inc
1.085
-4.42%
51,446
91.75M
chart-RDZN
ROC
Rank One Computing Corp
4.79
+3.10%
623
91.39M
chart-ROC
Audioeye Inc
6.68
-0.58%
2,033
83.46M
chart-AEYE
IDN
Intellicheck Inc
3.75
+0.00%
14,760
75.94M
chart-IDN
Forum Markets Inc
5.61
-2.82%
10,663
74.11M
chart-FRMM
Research Solutions Inc
2.19
+0.00%
116
73.25M
chart-RSSS
Next Technology Holding Inc
0.9573
-0.50%
65,866
73.01M
chart-NXTT
HIT
Health In Tech Inc
1.07
-0.96%
73,466
70.15M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
84.93
-0.58%
56,598
63.66M
chart-STRC
Aether Holdings Inc
4.49
+2.51%
1,025
54.53M
chart-ATHR
Netsol Technologies Inc
4.45
+1.35%
572
52.85M
chart-NTWK
Lucas Gc Ltd
1.20
-7.11%
52,700
51.35M
chart-LGCL
Creative Realities Inc
3.37
-0.88%
1,003
44.14M
chart-CREX
Phunware Inc
2.06
-1.88%
2,107
42.12M
chart-PHUN
Virtra Inc
3.05
+3.30%
514
34.49M
chart-VTSI
Fusemachines Inc
0.9652
-1.10%
2,500
27.98M
chart-FUSE
Intellinetics Inc
5.83
-2.28%
3,940
26.21M
chart-INLX
Belive Holdings
0.00
-10.08%
0
25.86M
chart-BLIV
Aware Inc
1.13
-1.74%
554
24.46M
chart-AWRE
PDC
Perpetuals Com Ltd Adr
3.50
-0.85%
7,350
23.71M
chart-PDC
IPM
Intelligent Protection Management Corp
1.81
-1.64%
30,794
23.59M
chart-IPM
JG
Aurora Mobile Ltd Adr
3.81
-0.52%
1,123
22.71M
chart-JG
Liveperson Inc
1.74
+0.00%
4,206
21.46M
chart-LPSN
Triller Group Inc
1.20
-2.44%
104.44K
21.23M
chart-ILLR
YXT
Yxt Com Group Holding Ltd Adr
3.52
-3.04%
1,291
20.98M
chart-YXT
Mind C T I Ltd
1.03
+0.00%
921
20.79M
chart-MNDO
QH
Quhuo Ltd Adr
6.09
-100.00%
26,669
19.83M
chart-QH
Alpha Modus Holdings Inc
4.06
-5.61%
14,840
19.80M
chart-AMOD
Nvni Group Ltd
1.54
-1.28%
3,506
18.01M
chart-NVNI
BMR
Beamr Imaging Ltd
1.15
-4.96%
1,605
17.86M
chart-BMR
Firefly Neuroscience Inc
1.125
-1.74%
21,300
17.56M
chart-AIFF
Baiya International Group Inc
3.97
+34.21%
6.65M
17.07M
chart-BIYA
Sagtec Global Ltd
0.8888
+1.10%
8,316
16.93M
chart-SAGT
CYN
Cyngn Inc
1.1412
-0.86%
7,336
16.46M
chart-CYN
Nextplat Corp
5.90
+3.47%
393
15.98M
chart-NXPL
Youxin Technology Ltd
0.6953
-3.00%
1,820
15.85M
chart-YAAS
Cxapp Inc
0.1387
-2.88%
837.66K
15.13M
chart-CXAI
Upland Software Inc
5.12
-3.40%
123
15.03M
chart-UPLD
RCT
Redcloud Holdings Plc
0.244
-1.49%
122.49K
14.48M
chart-RCT
Smith Micro Software Inc
2.535
-1.36%
372
14.17M
chart-SMSI
Myseum Ai Inc
2.705
-2.35%
9,670
14.06M
chart-MYSE
T Stamp Inc
2.27
-0.44%
1,832
12.71M
chart-IDAI
Psq Holdings Inc
3.1017
-3.67%
1,988
10.41M
chart-PSQH