Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.16%), Sap Se Adr (SAP +0.41%), Shopify Inc (SHOP +19.25%), Salesforce Inc (CRM +0.86%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
366.03
-0.16%
3.10M
298.31B
chart-PANW
SAP
Sap Se Adr
196.26
+0.41%
1.71M
229.15B
chart-SAP
Shopify Inc
146.39
+19.25%
29.02M
189.96B
chart-SHOP
CRM
Salesforce Inc
192.75
+0.86%
4.88M
157.86B
chart-CRM
Uber Technologies Inc
67.14
-6.74%
35.80M
136.67B
chart-UBER
NOW
Servicenow Inc
117.13
-0.94%
8.60M
121.10B
chart-NOW
Snowflake Inc
319.30
+0.85%
2.59M
110.67B
chart-SNOW
ADP
Automatic Data Processing Inc
270.11
-0.25%
833.27K
107.97B
chart-ADP
Adobe Inc
258.39
+0.32%
224.41K
102.71B
chart-ADBE
Cadence Design Systems Inc
340.62
+0.24%
50,023
93.95B
chart-CDNS
Intuit Inc
324.85
+0.85%
101.50K
88.86B
chart-INTU
Autodesk Inc
237.47
-0.05%
578.69K
50.14B
chart-ADSK
Workday Inc
170.96
-0.34%
1.25M
42.22B
chart-WDAY
Paychex Inc
117.82
-0.80%
1.09M
41.91B
chart-PAYX
Strategy Inc
97.66
+0.09%
7.83M
35.68B
chart-MSTR
ZM
Zoom Communications Inc
100.02
-2.20%
1.41M
29.33B
chart-ZM
Atlassian Corp
112.82
+2.30%
2.41M
28.63B
chart-TEAM
BSP
Bending Spoons S P A
44.92
+20.16%
3.76M
28.54B
chart-BSP
Fair Isaac Corp
1,097.63
+4.77%
177.51K
25.46B
chart-FICO
Ss C Technologies Holdings Inc
79.85
-1.61%
733.29K
19.23B
chart-SSNC
PTC
Ptc Inc
142.71
+0.76%
16,415
16.48B
chart-PTC
U
Unity Software Inc
35.72
+1.39%
8.75M
15.59B
chart-U
Grab Holdings Limited
3.675
-1.34%
43.50M
15.03B
chart-GRAB
DT
Dynatrace Inc
51.47
+12.67%
10.26M
14.94B
chart-DT
FIG
Figma Inc
27.95
+2.89%
21.11M
14.77B
chart-FIG
Guidewire Software Inc
159.19
-0.84%
267.25K
13.25B
chart-GWRE
Hubspot Inc
246.67
-0.73%
1.87M
12.63B
chart-HUBS
TYL
Tyler Technologies Inc
306.20
-2.11%
356.38K
12.60B
chart-TYL
Manhattan Associates Inc
190.44
+0.39%
596.98K
11.27B
chart-MANH
Docusign Inc
57.12
-0.69%
882.99K
10.91B
chart-DOCU
BSY
Bentley Systems Inc
35.61
-1.46%
1.11M
10.82B
chart-BSY
Jfrog Ltd
86.71
+0.65%
754.65K
10.50B
chart-FROG
Chime Financial Inc
25.96
+3.85%
4.94M
9.89B
chart-CHYM
YMM
Full Truck Alliance Co Ltd Adr
9.52
-1.29%
3.73M
9.88B
chart-YMM
Interdigital Inc
328.89
+1.77%
5,918
8.50B
chart-IDCC
Procore Technologies Inc
55.24
-1.26%
1.93M
8.34B
chart-PCOR
Paycom Software Inc
174.88
-0.26%
344.89K
8.15B
chart-PAYC
Paylocity Holding Corp
146.34
+2.38%
39,697
7.84B
chart-PCTY
Elastic N V
70.07
-1.40%
1.01M
7.28B
chart-ESTC
Navan Inc
28.21
+1.63%
58,685
7.17B
chart-NAVN
Appfolio Inc
198.00
-0.93%
9,956
7.01B
chart-APPF
Descartes Systems Group Inc
76.63
-0.99%
214.04K
6.57B
chart-DSGX
Duolingo Inc
137.43
-0.36%
47,748
6.40B
chart-DUOL
Open Text Corp
25.92
-1.86%
951.43K
6.29B
chart-OTEX
Lyft Inc
16.54
-1.27%
258.18K
6.28B
chart-LYFT
YOU
Clear Secure Inc
59.15
+6.66%
2.66M
5.96B
chart-YOU
Klaviyo Inc
19.27
+0.89%
6.28M
5.77B
chart-KVYO
Commvault Systems Inc
132.83
+0.57%
302.18K
5.50B
chart-CVLT
Nice Ltd Adr
93.64
-9.09%
139.45K
5.49B
chart-NICE
Dave Inc
428.96
+1.69%
5,060
5.45B
chart-DAVE
Octave Intelligence Plc
19.71
+0.36%
1.16M
5.29B
chart-OCTV
Pegasystems Inc
31.78
+0.13%
653.71K
5.22B
chart-PEGA
RNG
Ringcentral Inc
61.55
+1.54%
958.58K
5.16B
chart-RNG
LIF
Life 360 Inc
61.11
-4.71%
219.64K
4.95B
chart-LIF
Bill Holdings Inc
48.62
-0.01%
1.18M
4.84B
chart-BILL
Pattern Group Inc
24.46
+3.42%
66,624
4.32B
chart-PTRN
Fastly Inc
26.38
+5.77%
9.22M
4.13B
chart-FSLY
Webull Corp
7.4763
-1.37%
3.21M
3.98B
chart-BULL
Q 2 Holdings Inc
63.20
-1.44%
278.22K
3.96B
chart-QTWO
Monday Com Ltd
91.44
-2.54%
455.46K
3.87B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
12.46
-4.67%
1.48M
3.73B
chart-KC
Sportradar Group Ag
12.29
-4.49%
4.09M
3.64B
chart-SRAD
WK
Workiva Inc
62.37
+1.88%
640.36K
3.50B
chart-WK
Ncr Atleos Corp
47.23
+0.21%
458.79K
3.49B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.66
-0.26%
508.13K
3.44B
chart-NIQ
Adeia Inc
30.40
-2.69%
484.63K
3.35B
chart-ADEA
Freshworks Inc
11.94
+0.18%
448.78K
3.30B
chart-FRSH
Grindr Inc
17.57
-1.75%
759.90K
3.12B
chart-GRND
Agilysys Inc
108.99
-1.73%
70,002
3.07B
chart-AGYS
Braze Inc
26.52
+0.35%
973.57K
2.99B
chart-BRZE
Soundhound Ai Inc
6.465
-0.69%
12.49M
2.82B
chart-SOUN
Intapp Inc
36.47
+11.58%
1.14M
2.81B
chart-INTA
Alarm Com Holdings Inc
56.01
+1.07%
4,857
2.77B
chart-ALRM
Bitdeer Technologies Group
11.30
-0.19%
8.09M
2.75B
chart-BTDR
DBD
Diebold Nixdorf Inc
78.53
+2.26%
122.12K
2.72B
chart-DBD
Sps Commerce Inc
72.84
-1.99%
265.75K
2.67B
chart-SPSC
Eplus Inc
94.73
-2.08%
276.23K
2.48B
chart-PLUS
Pdf Solutions Inc
50.86
-1.37%
6,736
2.13B
chart-PDFS
Ncino Inc
19.30
-1.13%
639.15K
2.11B
chart-NCNO
Blackbaud Inc
45.82
+0.55%
221.20K
2.10B
chart-BLKB
Evercommerce Inc
11.79
-1.52%
63,320
2.09B
chart-EVCM
Asana Inc
8.825
+0.51%
1.87M
2.03B
chart-ASAN
Karooooo Ltd
65.81
+1.53%
45,434
2.03B
chart-KARO
Alkami Technology Inc
18.77
-0.75%
298.25K
2.01B
chart-ALKT
WRD
Weride Inc Adr
5.96
-0.33%
118.31K
1.96B
chart-WRD
BVC
Bitventures Ltd
11.67
+8.41%
132.29K
1.96B
chart-BVC
Vertex Inc
12.06
-3.11%
1.82M
1.95B
chart-VERX
QNT
Quantinuum Inc
56.88
-1.84%
481.34K
1.78B
chart-QNT
BL
Blackline Inc
30.37
-8.26%
981.53K
1.78B
chart-BL
VIA
Via Transportation Inc
21.40
-2.23%
170.33K
1.74B
chart-VIA
Digital Turbine Inc
13.12
+40.80%
2.81M
1.59B
chart-APPS
CXM
Sprinklr Inc
6.645
-0.21%
2.46M
1.56B
chart-CXM
Wealthfront Corp
9.75
-0.24%
422.73K
1.46B
chart-WLTH
Lightspeed Commerce Inc
10.24
-1.96%
555.13K
1.34B
chart-LSPD
Amplitude Inc
9.855
-0.18%
1.11M
1.31B
chart-AMPL
Donnelley Financial Solutions Inc
49.62
-0.37%
109.91K
1.24B
chart-DFIN
Upbound Group Inc
20.22
-1.51%
486.26K
1.18B
chart-UPBD
Securitize Corp
7.53
+1.48%
307.56K
1.11B
chart-SECZ
GTM
Zoominfo Technologies Inc
3.60
-0.28%
85,697
1.06B
chart-GTM
Red Violet Inc
68.69
-1.23%
87,337
969.14M
chart-RDVT
PD
Pagerduty Inc
11.16
-1.04%
332.58K
861.07M
chart-PD
Daily Journal Corp
600.04
-0.22%
21,255
826.69M
chart-DJCO
Ibotta Inc
35.33
-5.16%
257.36K
822.30M
chart-IBTA
Yalla Group Limited Adr
5.395
-2.62%
171.54K
819.12M
chart-YALA
Mitek Systems Inc
17.43
-1.62%
138.43K
786.89M
chart-MITK
Mntn Inc
10.36
+2.29%
1.64M
765.85M
chart-MNTN
Vtex
4.42
-0.16%
296.77K
753.55M
chart-VTEX
Einride Ab Adr
5.2037
+0.58%
4,390
728.72M
chart-ENRD
PAR
Par Technology Corp
17.57
+0.79%
291.17K
724.70M
chart-PAR
Riskified Ltd
5.25
+0.73%
158.47K
702.47M
chart-RSKD
Similarweb Ltd
7.435
+0.40%
140.03K
651.31M
chart-SMWB
Pubmatic Inc
13.81
+1.25%
11,334
641.38M
chart-PUBM
YB
Yuanbao Inc Adr
13.81
+0.21%
7,134
636.37M
chart-YB
Ooma Inc
21.71
+1.08%
127.91K
596.48M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.68
-0.55%
93,427
527.99M
chart-HKD
SPT
Sprout Social Inc
8.73
-0.29%
313.77K
524.72M
chart-SPT
Docebo Inc
20.37
-1.21%
43,870
517.04M
chart-DCBO
Blend Labs Inc
2.025
+1.76%
817.85K
490.29M
chart-BLND
Rimini Street Inc
4.77
-2.96%
126.54K
441.51M
chart-RMNI
Cerence Inc
9.23
-1.85%
257.66K
417.08M
chart-CRNC
MFI
Mf International Ltd
8.0715
-4.17%
5,990
405.00M
chart-MFI
Alight Inc
15.11
-12.08%
908.56K
398.03M
chart-ALIT
Ccc Intelligent Solutions Holdings Inc
3.58
-0.97%
59,063
395.83M
chart-CCCC
Materialise Nv Adr
6.76
+0.90%
1,609
391.47M
chart-MTLS
Xperi Inc
7.84
-1.43%
95,231
378.45M
chart-XPER
Ribbon Communications Inc
2.13
+0.20%
8,935
375.18M
chart-RBBN
Currenc Group Inc
3.16
+0.00%
57,401
354.81M
chart-CURR
API
Agora Inc Adr
4.115
+0.49%
130.23K
347.92M
chart-API
MTC
Mmtec Inc
3.33
-0.30%
2,309
331.63M
chart-MTC
Gloo Holdings Inc
3.41
-0.87%
82,152
298.62M
chart-GLOO
Duos Technologies Group Inc
9.16
-0.76%
8,894
287.74M
chart-DUOT
Kaltura Inc
1.8651
+32.86%
11.05M
280.46M
chart-KLTR
Commerce Com Inc
3.39
+4.14%
655.32K
279.72M
chart-CMRC
Silvaco Group Inc
8.335
-4.61%
184.95K
279.31M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.93
+0.59%
111.96K
264.08M
chart-AZ
LAW
Cs Disco Inc
4.00
-4.01%
140.46K
256.54M
chart-LAW
Immersion Corp
7.73
+0.13%
292.50K
255.87M
chart-IMMR
DSP
Viant Technology Inc
12.29
-3.83%
123.66K
246.07M
chart-DSP
Asure Software Inc
8.575
-2.34%
42,448
245.95M
chart-ASUR
Smartrent Inc
1.20
+14.76%
3.22M
231.41M
chart-SMRT
RTB
Rtb Digital Inc
16.40
+0.00%
30,394
223.42M
chart-RTB
Egain Corp
7.21
-0.96%
40,362
197.92M
chart-EGAN
Perfect Corp
1.915
+0.00%
106.01K
195.04M
chart-PERF
Expensify Inc
2.005
+3.97%
335.10K
193.36M
chart-EXFY
DHX
Dhi Group Inc
4.225
+2.05%
72,074
182.51M
chart-DHX
Domo Inc
3.845
+0.00%
254.01K
173.60M
chart-DOMO
Digimarc Corp
7.355
-0.74%
43,934
164.80M
chart-DMRC
Ton Strategy Co
2.80
-6.06%
226.25K
158.29M
chart-TONX
Repositrak Inc
8.504
-2.49%
33,035
154.55M
chart-TRAK
MRT
Marti Technologies Inc.
1.795
+2.42%
11,589
154.27M
chart-MRT
Ryde Group Ltd
0.8441
+2.02%
140.37K
152.13M
chart-RYDE
Blaize Holdings Inc
0.9403
-1.20%
226.93K
133.80M
chart-BZAI
Comscore Inc
7.45
+4.05%
12,492
112.45M
chart-SCOR
Thryv Holdings Inc
2.525
-14.65%
1.24M
111.98M
chart-THRY
Roadzen Inc
1.255
+2.44%
89,891
106.13M
chart-RDZN
Nerdy Inc
0.8249
-2.01%
71,257
104.80M
chart-NRDY
ROC
Rank One Computing Corp
5.01
-1.96%
10,470
95.59M
chart-ROC
YXT
Yxt Com Group Holding Ltd Adr
15.47
+495.00%
53.59M
92.21M
chart-YXT
Forum Markets Inc
6.23
+6.16%
205.48K
82.30M
chart-FRMM
IDN
Intellicheck Inc
3.92
+1.80%
3,517
79.38M
chart-IDN
Audioeye Inc
6.005
-1.22%
22,039
75.02M
chart-AEYE
Research Solutions Inc
2.2002
+0.00%
6,355
73.59M
chart-RSSS
HIT
Health In Tech Inc
1.10
-1.75%
10,861
72.11M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
93.95
+1.49%
993.40K
63.66M
chart-STRC
Lucas Gc Ltd
1.38
+3.85%
200.25K
59.05M
chart-LGCL
Youxin Technology Ltd
2.31
+2.21%
28,412
52.65M
chart-YAAS
Netsol Technologies Inc
4.30
-1.15%
1,037
51.07M
chart-NTWK
Aether Holdings Inc
3.70
+2.20%
11,857
44.94M
chart-ATHR
Phunware Inc
2.15
-1.38%
50,993
43.96M
chart-PHUN
Creative Realities Inc
3.04
-0.96%
4,629
39.82M
chart-CREX
Virtra Inc
3.11
+1.96%
43,546
35.16M
chart-VTSI
JG
Aurora Mobile Ltd Adr
4.91
-4.47%
4,035
29.26M
chart-JG
Liveperson Inc
2.28
+5.02%
83,069
28.12M
chart-LPSN
Aware Inc
1.2699
-1.56%
45,915
27.49M
chart-AWRE
Belive Holdings
0.00
-10.59%
0
25.86M
chart-BLIV
Fusemachines Inc
0.863
-16.20%
1.22M
25.01M
chart-FUSE
IPM
Intelligent Protection Management Corp
1.84
-0.82%
2,000
23.99M
chart-IPM
Intellinetics Inc
5.21
+1.67%
288
23.42M
chart-INLX
PDC
Perpetuals Com Ltd Adr
3.21
+0.56%
2,313
21.75M
chart-PDC
Mind C T I Ltd
1.05
+0.96%
2,572
21.19M
chart-MNDO
Alpha Modus Holdings Inc
4.315
-5.31%
69,069
21.04M
chart-AMOD
Triller Group Inc
1.1404
-4.98%
181.04K
20.18M
chart-ILLR
BMR
Beamr Imaging Ltd
1.285
-8.21%
202.61K
19.96M
chart-BMR
Firefly Neuroscience Inc
1.1401
-4.12%
756.32K
17.79M
chart-AIFF
T Stamp Inc
3.05
-2.24%
12,321
17.08M
chart-IDAI
Nextplat Corp
5.998
-1.31%
3,957
16.25M
chart-NXPL
CYN
Cyngn Inc
1.125
-3.85%
30,858
16.23M
chart-CYN
Cxapp Inc
0.1461
+1.54%
720.04K
15.94M
chart-CXAI
Smith Micro Software Inc
2.76
-1.43%
358
15.43M
chart-SMSI
QH
Quhuo Ltd Adr
4.65
+8.14%
9,733
15.14M
chart-QH
Sagtec Global Ltd
0.7799
-8.60%
183.94K
14.86M
chart-SAGT
Psq Holdings Inc
4.2401
-11.04%
41,898
14.23M
chart-PSQH
Upland Software Inc
4.805
+5.37%
2,697
14.11M
chart-UPLD
Nvni Group Ltd
1.1406
-1.68%
1,373
13.34M
chart-NVNI
Baiya International Group Inc
3.0257
+3.87%
1.34M
13.01M
chart-BIYA
RCT
Redcloud Holdings Plc
0.2112
+0.39%
54,488
12.54M
chart-RCT
Myseum Ai Inc
2.34
+0.86%
43,515
12.16M
chart-MYSE
VS
Versus Systems Inc
1.34
+1.52%
493
8.32M
chart-VS
Infobird Co Ltd
1.01
+4.00%
15,118
8.27M
chart-IFBD
Black Titan Corp
0.7442
+0.00%
5,211
8.02M
chart-BTTC