Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.56%), Sap Se Adr (SAP -1.11%), Salesforce Inc (CRM -1.99%), Shopify Inc (SHOP -5.45%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
335.10
-0.56%
4.27M
273.11B
chart-PANW
SAP
Sap Se Adr
209.14
-1.11%
2.49M
241.39B
chart-SAP
CRM
Salesforce Inc
244.16
-1.99%
11.82M
200.94B
chart-CRM
Shopify Inc
126.79
-5.45%
13.95M
163.13B
chart-SHOP
Uber Technologies Inc
71.08
-2.80%
21.16M
145.19B
chart-UBER
NOW
Servicenow Inc
131.11
-2.31%
10.27M
135.55B
chart-NOW
Snowflake Inc
331.48
-1.20%
4.32M
116.95B
chart-SNOW
ADP
Automatic Data Processing Inc
265.22
-1.02%
1.76M
105.36B
chart-ADP
Adobe Inc
254.86
-0.93%
4.08M
101.31B
chart-ADBE
Intuit Inc
313.94
-1.56%
2.39M
85.87B
chart-INTU
Cadence Design Systems Inc
284.60
+0.17%
2.27M
78.38B
chart-CDNS
Strategy Inc
132.70
-2.80%
17.11M
52.72B
chart-MSTR
Atlassian Corp
177.74
+0.75%
3.52M
44.99B
chart-TEAM
Workday Inc
186.05
-0.12%
2.31M
44.84B
chart-WDAY
Autodesk Inc
206.62
-2.63%
2.17M
43.18B
chart-ADSK
Paychex Inc
114.75
-1.86%
2.75M
40.85B
chart-PAYX
ZM
Zoom Communications Inc
96.18
-0.27%
2.38M
28.06B
chart-ZM
BSP
Bending Spoons S P A
37.75
-3.40%
1.17M
23.98B
chart-BSP
Fair Isaac Corp
983.19
+5.35%
793.69K
21.23B
chart-FICO
U
Unity Software Inc
42.54
-0.49%
7.20M
18.72B
chart-U
Ss C Technologies Holdings Inc
79.34
-1.38%
1.53M
18.62B
chart-SSNC
DT
Dynatrace Inc
50.60
+0.62%
6.88M
14.62B
chart-DT
TYL
Tyler Technologies Inc
342.68
-1.48%
697.44K
14.03B
chart-TYL
PTC
Ptc Inc
128.89
-3.28%
2.37M
13.99B
chart-PTC
Chime Financial Inc
34.55
+6.93%
13.45M
13.08B
chart-CHYM
Grab Holdings Limited
3.04
-6.46%
148.18M
12.44B
chart-GRAB
Docusign Inc
64.45
-0.97%
3.08M
12.05B
chart-DOCU
Manhattan Associates Inc
206.10
-0.88%
680.32K
12.02B
chart-MANH
Guidewire Software Inc
142.24
-4.99%
2.05M
11.84B
chart-GWRE
FIG
Figma Inc
22.01
-3.25%
17.81M
11.73B
chart-FIG
Hubspot Inc
230.19
-4.26%
1.53M
11.48B
chart-HUBS
Jfrog Ltd
87.32
+0.68%
2.26M
10.77B
chart-FROG
Paycom Software Inc
215.58
-1.63%
825.10K
9.72B
chart-PAYC
BSY
Bentley Systems Inc
32.01
-2.53%
2.29M
9.67B
chart-BSY
Elastic N V
86.58
-2.08%
2.57M
9.09B
chart-ESTC
Interdigital Inc
339.34
-0.47%
209.02K
8.76B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.31
-1.42%
5.73M
8.62B
chart-YMM
Procore Technologies Inc
54.13
-3.65%
2.49M
8.23B
chart-PCOR
Paylocity Holding Corp
142.10
-1.00%
558.53K
7.54B
chart-PCTY
Appfolio Inc
205.65
-0.18%
157.78K
7.28B
chart-APPF
Navan Inc
25.89
-2.82%
5.25M
6.58B
chart-NAVN
Duolingo Inc
139.24
-4.88%
1.26M
6.51B
chart-DUOL
Descartes Systems Group Inc
73.44
-2.81%
675.39K
6.29B
chart-DSGX
RNG
Ringcentral Inc
69.64
-0.78%
1.04M
5.82B
chart-RNG
Nice Ltd Adr
98.87
-2.56%
509.24K
5.79B
chart-NICE
Pegasystems Inc
35.03
-2.15%
1.59M
5.76B
chart-PEGA
Lyft Inc
14.90
-8.25%
17.35M
5.64B
chart-LYFT
Open Text Corp
22.61
-3.21%
1.43M
5.47B
chart-OTEX
Commvault Systems Inc
131.66
-1.27%
484.60K
5.46B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.11
-1.25%
1.17M
5.34B
chart-NIQ
Webull Corp
9.42
-1.57%
9.71M
5.08B
chart-BULL
Octave Intelligence Plc
17.93
-2.50%
1.70M
4.81B
chart-OCTV
Klaviyo Inc
16.27
-9.06%
7.16M
4.63B
chart-KVYO
Dave Inc
361.88
-3.85%
200.77K
4.62B
chart-DAVE
YOU
Clear Secure Inc
43.17
-0.99%
1.35M
4.44B
chart-YOU
Bill Holdings Inc
47.94
+0.71%
2.09M
4.09B
chart-BILL
WK
Workiva Inc
72.76
-1.29%
933.25K
3.96B
chart-WK
Sportradar Group Ag
12.83
+0.79%
2.87M
3.80B
chart-SRAD
Q 2 Holdings Inc
59.79
-0.98%
837.10K
3.73B
chart-QTWO
Fastly Inc
22.71
+5.68%
10.51M
3.62B
chart-FSLY
Pattern Group Inc
19.65
-0.05%
1.43M
3.49B
chart-PTRN
LIF
Life 360 Inc
42.09
-2.32%
483.62K
3.43B
chart-LIF
Monday Com Ltd
81.11
-3.06%
1.08M
3.43B
chart-MNDY
Ncr Atleos Corp
45.98
+1.10%
989.44K
3.40B
chart-NATL
Bitdeer Technologies Group
12.33
-2.68%
6.84M
3.35B
chart-BTDR
Freshworks Inc
11.93
-1.40%
3.13M
3.11B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.21
-2.02%
1.96M
3.06B
chart-KC
Agilysys Inc
106.10
-1.78%
158.74K
2.99B
chart-AGYS
Intapp Inc
38.64
-3.06%
599.30K
2.96B
chart-INTA
Adeia Inc
26.79
-1.51%
649.41K
2.95B
chart-ADEA
Soundhound Ai Inc
6.48
-1.37%
24.97M
2.88B
chart-SOUN
Sps Commerce Inc
78.26
-0.94%
549.29K
2.82B
chart-SPSC
Alarm Com Holdings Inc
54.99
-1.82%
336.93K
2.70B
chart-ALRM
Braze Inc
23.73
-21.73%
10.06M
2.67B
chart-BRZE
BVC
Bitventures Ltd
15.61
-7.03%
20,126
2.62B
chart-BVC
Grindr Inc
14.93
-3.43%
1.98M
2.60B
chart-GRND
Eplus Inc
88.29
-1.67%
146.25K
2.30B
chart-PLUS
Ncino Inc
21.73
-1.85%
2.29M
2.30B
chart-NCNO
DBD
Diebold Nixdorf Inc
66.48
-0.89%
248.07K
2.26B
chart-DBD
VIA
Via Transportation Inc
25.96
-1.63%
485.91K
2.12B
chart-VIA
Vertex Inc
12.37
-4.26%
1.07M
2.01B
chart-VERX
Blackbaud Inc
44.07
-2.63%
401.40K
2.00B
chart-BLKB
Alkami Technology Inc
18.65
-3.77%
1.41M
1.99B
chart-ALKT
Pdf Solutions Inc
47.15
-1.44%
518.16K
1.99B
chart-PDFS
Karooooo Ltd
63.82
-2.07%
76,500
1.97B
chart-KARO
WRD
Weride Inc Adr
5.82
-4.28%
2.11M
1.91B
chart-WRD
Asana Inc
8.25
-6.14%
7.03M
1.89B
chart-ASAN
QNT
Quantinuum Inc
48.89
-3.13%
1.40M
1.80B
chart-QNT
BL
Blackline Inc
29.47
-2.22%
990.19K
1.71B
chart-BL
Amplitude Inc
12.39
-1.04%
1.56M
1.55B
chart-AMPL
Wealthfront Corp
9.46
-1.77%
4.47M
1.41B
chart-WLTH
Securitize Corp
8.43
+2.18%
2.51M
1.38B
chart-SECZ
Digital Turbine Inc
11.06
-2.12%
2.11M
1.34B
chart-APPS
Lightspeed Commerce Inc
9.82
-3.91%
497.32K
1.27B
chart-LSPD
CXM
Sprinklr Inc
5.32
-4.14%
3.58M
1.24B
chart-CXM
Donnelley Financial Solutions Inc
48.86
-1.93%
175.41K
1.20B
chart-DFIN
Evercommerce Inc
6.76
-5.85%
181.14K
1.19B
chart-EVCM
Red Violet Inc
74.40
-0.43%
183.49K
1.19B
chart-RDVT
GTM
Zoominfo Technologies Inc
3.72
-4.62%
4.96M
1.08B
chart-GTM
PD
Pagerduty Inc
13.58
+1.95%
1.51M
1.07B
chart-PD
Upbound Group Inc
18.11
-1.84%
798.10K
1.06B
chart-UPBD
Mntn Inc
11.84
-7.57%
775.26K
885.67M
chart-MNTN
Daily Journal Corp
637.00
-0.16%
31,998
877.76M
chart-DJCO
Yalla Group Limited Adr
5.45
-0.37%
288.28K
827.47M
chart-YALA
Ibotta Inc
39.13
+1.95%
273.36K
788.41M
chart-IBTA
Riskified Ltd
5.92
-3.90%
1.53M
781.66M
chart-RSKD
Mitek Systems Inc
17.26
-3.20%
474.91K
778.81M
chart-MITK
Pubmatic Inc
16.18
-0.68%
472.50K
737.00M
chart-PUBM
PAR
Par Technology Corp
17.66
-3.97%
634.68K
730.47M
chart-PAR
Similarweb Ltd
8.04
-4.06%
914.07K
709.52M
chart-SMWB
Ooma Inc
22.84
-0.09%
316.41K
630.38M
chart-OOMA
YB
Yuanbao Inc Adr
13.44
-0.33%
26,672
619.32M
chart-YB
SPT
Sprout Social Inc
10.13
-3.06%
1.26M
613.80M
chart-SPT
Einride Ab Adr
4.25
-0.93%
65,877
604.91M
chart-ENRD
Docebo Inc
23.70
+0.53%
58,426
589.68M
chart-DCBO
Vtex
3.52
-0.56%
1.17M
581.97M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.69
-2.87%
139.10K
531.13M
chart-HKD
MTC
Mmtec Inc
4.79
+2.57%
35,830
477.03M
chart-MTC
MFI
Mf International Ltd
9.455
-0.47%
4,231
474.42M
chart-MFI
Materialise Nv Adr
7.46
-1.32%
111.48K
431.64M
chart-MTLS
Rimini Street Inc
4.60
-4.17%
455.16K
429.44M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.44
-3.10%
1.44M
423.21M
chart-CCCC
Currenc Group Inc
3.74
+3.60%
182.28K
419.93M
chart-CURR
WCT
Wellchange Holdings Co Ltd
6.94
-5.06%
115.14K
389.72M
chart-WCT
Cerence Inc
8.28
+0.24%
674.73K
374.51M
chart-CRNC
Ribbon Communications Inc
1.97
+1.29%
789.31K
352.28M
chart-RBBN
API
Agora Inc Adr
4.05
-1.46%
90,277
342.43M
chart-API
Blend Labs Inc
1.42
-4.70%
2.22M
335.85M
chart-BLND
Alight Inc
12.55
-6.69%
467.12K
334.67M
chart-ALIT
Xperi Inc
5.83
+0.69%
341.84K
284.34M
chart-XPER
Duos Technologies Group Inc
8.80
-2.76%
616.90K
276.96M
chart-DUOT
Gloo Holdings Inc
3.15
-0.94%
418.87K
275.85M
chart-GLOO
DSP
Viant Technology Inc
12.82
-4.90%
220.02K
270.95M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.03
-2.11%
235.76K
265.48M
chart-AZ
LAW
Cs Disco Inc
4.06
-1.22%
148.38K
263.57M
chart-LAW
Immersion Corp
7.44
-2.49%
316.19K
246.95M
chart-IMMR
Asure Software Inc
8.34
-5.76%
90,545
240.85M
chart-ASUR
Silvaco Group Inc
6.85
+1.33%
374.24K
232.12M
chart-SVCO
Smartrent Inc
1.20
-6.98%
1.06M
229.93M
chart-SMRT
Kaltura Inc
1.46
-1.35%
194.41K
222.72M
chart-KLTR
Commerce Com Inc
2.60
+1.56%
1.69M
215.43M
chart-CMRC
Expensify Inc
2.29
-3.38%
419.38K
208.82M
chart-EXFY
DHX
Dhi Group Inc
4.52
+5.12%
239.33K
196.28M
chart-DHX
Perfect Corp
1.91
+0.00%
74,678
194.53M
chart-PERF
MRT
Marti Technologies Inc.
2.13
-2.74%
35,954
184.53M
chart-MRT
Domo Inc
3.78
-1.31%
1.50M
177.80M
chart-DOMO
Ton Strategy Co
3.08
-4.94%
135.42K
169.62M
chart-TONX
Repositrak Inc
7.87
+0.77%
186.15K
143.03M
chart-TRAK
Egain Corp
5.105
-2.02%
312.04K
133.61M
chart-EGAN
Ryde Group Ltd
0.7195
+1.58%
9,363
129.67M
chart-RYDE
RTB
Rtb Digital Inc
8.205
-7.71%
137.31K
114.94M
chart-RTB
Digimarc Corp
5.11
-3.22%
248.27K
114.85M
chart-DMRC
Roadzen Inc
1.24
-3.88%
256.60K
105.60M
chart-RDZN
Audioeye Inc
7.76
-2.63%
177.70K
97.54M
chart-AEYE
ROC
Rank One Computing Corp
4.34
-0.46%
9,349
82.81M
chart-ROC
Thryv Holdings Inc
1.85
-5.37%
555.54K
82.21M
chart-THRY
Nerdy Inc
8.70
-3.01%
45,131
73.95M
chart-NRDY
Comscore Inc
4.85
-1.62%
53,173
73.64M
chart-SCOR
Research Solutions Inc
2.14
-1.83%
67,053
71.58M
chart-RSSS
Blaize Holdings Inc
0.4917
+6.89%
2.70M
71.21M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.85
-0.19%
1.38M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.9365
+0.57%
47,971
61.25M
chart-HIT
Forum Markets Inc
4.62
-4.74%
108.19K
60.98M
chart-FRMM
IDN
Intellicheck Inc
2.65
-2.93%
285.13K
53.71M
chart-IDN
Netsol Technologies Inc
4.00
+0.00%
11,223
47.51M
chart-NTWK
Phunware Inc
2.02
-0.98%
59,167
41.33M
chart-PHUN
Aether Holdings Inc
3.175
-0.47%
1,435
38.86M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.47
+1.25%
8,446
38.56M
chart-JG
Creative Realities Inc
2.72
-2.86%
5,194
36.79M
chart-CREX
Virtra Inc
2.92
-1.35%
21,431
33.05M
chart-VTSI
Aware Inc
1.16
-5.69%
52,563
25.30M
chart-AWRE
Youxin Technology Ltd
1.56
+0.65%
36,235
24.51M
chart-YAAS
IPM
Intelligent Protection Management Corp
1.88
-3.09%
8,695
24.51M
chart-IPM
Nextplat Corp
8.875
-0.84%
62,351
24.08M
chart-NXPL
Republic Power Group Ltd
1.49
+0.00%
32,408
24.06M
chart-RPGL
Belive Holdings
2.18
-3.11%
17,383
23.69M
chart-BLIV
Intellinetics Inc
5.01
-2.24%
4,272
22.52M
chart-INLX
PDC
Perpetuals Com Ltd Adr
3.15
+0.32%
57,851
21.34M
chart-PDC
BMR
Beamr Imaging Ltd
1.33
+2.31%
67,316
20.65M
chart-BMR
Mind C T I Ltd
1.02
+2.00%
16,060
20.59M
chart-MNDO
T Stamp Inc
3.41
-0.58%
80,559
19.23M
chart-IDAI
Psq Holdings Inc
4.86
-3.57%
10,948
18.11M
chart-PSQH
Fusemachines Inc
0.6058
+0.71%
59,644
17.56M
chart-FUSE
Future Fintech Group Inc
2.09
+59.54%
73.84M
16.88M
chart-FTFT
Firefly Neuroscience Inc
1.06
-4.50%
83,118
16.63M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
2.46
-4.28%
34,701
16.26M
chart-YXT
Triller Group Inc
0.7796
-3.75%
148.32K
15.97M
chart-ILLR
Smith Micro Software Inc
2.80
-1.41%
3,825
15.65M
chart-SMSI
RCT
Redcloud Holdings Plc
0.2065
+1.23%
366.43K
15.61M
chart-RCT
Myseum Ai Inc
2.75
-1.43%
29,308
14.29M
chart-MYSE
CYN
Cyngn Inc
0.8302
-5.98%
305.26K
11.97M
chart-CYN
Sagtec Global Ltd
0.613
+0.41%
168.63K
11.68M
chart-SAGT
Nvni Group Ltd
0.9026
+3.01%
31,196
10.55M
chart-NVNI
Upland Software Inc
3.37
-3.71%
22,436
9.97M
chart-UPLD
Alpha Modus Holdings Inc
1.95
-5.34%
31,484
9.69M
chart-AMOD
Baiya International Group Inc
2.25
-0.44%
47,583
9.67M
chart-BIYA
Infobird Co Ltd
0.9882
-1.11%
2,175
8.09M
chart-IFBD
VS
Versus Systems Inc
1.21
-2.42%
5,577
7.52M
chart-VS
Cxapp Inc
3.04
-3.18%
122.24K
7.11M
chart-CXAI
Amesite Inc
1.08
+1.89%
66,022
7.07M
chart-AMST