Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.77%), Sap Se Adr (SAP -2.11%), Salesforce Inc (CRM -4.05%), Shopify Inc (SHOP -8.14%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
330.08
-0.77%
1.03M
269.02B
chart-PANW
SAP
Sap Se Adr
210.93
-2.11%
805.80K
243.46B
chart-SAP
CRM
Salesforce Inc
248.38
-4.05%
5.14M
204.42B
chart-CRM
Shopify Inc
133.29
-8.14%
3.96M
171.50B
chart-SHOP
Uber Technologies Inc
73.04
-3.95%
7.04M
149.19B
chart-UBER
NOW
Servicenow Inc
133.91
-5.12%
4.91M
138.45B
chart-NOW
Snowflake Inc
339.62
+0.76%
1.31M
119.82B
chart-SNOW
ADP
Automatic Data Processing Inc
270.65
-2.13%
323.24K
107.52B
chart-ADP
Adobe Inc
256.79
-3.54%
1.52M
102.07B
chart-ADBE
Intuit Inc
315.19
-5.10%
971.23K
86.21B
chart-INTU
Cadence Design Systems Inc
290.69
-0.71%
443.39K
80.06B
chart-CDNS
Strategy Inc
137.69
-3.13%
7.22M
54.70B
chart-MSTR
Atlassian Corp
179.86
-5.00%
843.90K
45.53B
chart-TEAM
Workday Inc
185.71
-4.97%
748.05K
44.76B
chart-WDAY
Autodesk Inc
212.10
-3.23%
705.72K
44.33B
chart-ADSK
Paychex Inc
117.86
-2.77%
552.32K
41.96B
chart-PAYX
ZM
Zoom Communications Inc
96.16
-5.12%
671.63K
28.06B
chart-ZM
BSP
Bending Spoons S P A
38.90
-1.82%
196.39K
24.71B
chart-BSP
Fair Isaac Corp
908.10
-2.37%
153.66K
19.61B
chart-FICO
Ss C Technologies Holdings Inc
80.97
-2.93%
397.75K
19.00B
chart-SSNC
U
Unity Software Inc
41.38
-0.77%
1.19M
18.21B
chart-U
PTC
Ptc Inc
135.03
-4.21%
244.82K
14.65B
chart-PTC
DT
Dynatrace Inc
50.58
-2.45%
779.44K
14.62B
chart-DT
TYL
Tyler Technologies Inc
348.83
-4.58%
104.67K
14.29B
chart-TYL
Grab Holdings Limited
3.29
-2.92%
13.24M
13.46B
chart-GRAB
Guidewire Software Inc
151.65
-6.57%
622.20K
12.63B
chart-GWRE
Chime Financial Inc
33.31
-1.04%
721.61K
12.61B
chart-CHYM
FIG
Figma Inc
23.33
-3.96%
5.56M
12.43B
chart-FIG
Docusign Inc
64.75
-4.94%
1.14M
12.10B
chart-DOCU
Hubspot Inc
242.07
-2.14%
387.18K
12.07B
chart-HUBS
Manhattan Associates Inc
206.56
-3.38%
113.49K
12.04B
chart-MANH
Jfrog Ltd
86.59
-1.34%
404.74K
10.68B
chart-FROG
BSY
Bentley Systems Inc
33.01
-2.19%
345.20K
9.97B
chart-BSY
Paycom Software Inc
221.06
-4.00%
161.03K
9.96B
chart-PAYC
Elastic N V
90.02
-2.45%
644.22K
9.45B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.43
-2.48%
989.16K
8.75B
chart-YMM
Interdigital Inc
338.69
+0.02%
33,429
8.74B
chart-IDCC
Procore Technologies Inc
55.75
-4.09%
345.20K
8.47B
chart-PCOR
Paylocity Holding Corp
146.50
-3.47%
80,678
7.77B
chart-PCTY
Appfolio Inc
205.72
-4.02%
44,328
7.29B
chart-APPF
Duolingo Inc
145.88
-5.50%
362.21K
6.82B
chart-DUOL
Navan Inc
26.50
-4.28%
788.12K
6.74B
chart-NAVN
Descartes Systems Group Inc
74.92
-5.16%
141.22K
6.42B
chart-DSGX
Lyft Inc
16.14
-3.59%
3.24M
6.11B
chart-LYFT
Nice Ltd Adr
100.80
-4.31%
63,256
5.91B
chart-NICE
RNG
Ringcentral Inc
70.28
-4.45%
322.17K
5.87B
chart-RNG
Pegasystems Inc
35.57
-4.91%
306.68K
5.85B
chart-PEGA
Open Text Corp
23.14
-3.41%
319.42K
5.60B
chart-OTEX
Commvault Systems Inc
133.47
-2.42%
51,988
5.53B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.34
-0.76%
142.09K
5.41B
chart-NIQ
Webull Corp
9.575
-1.64%
4.19M
5.17B
chart-BULL
Klaviyo Inc
18.11
-2.50%
782.24K
5.15B
chart-KVYO
Octave Intelligence Plc
18.80
-4.08%
777.14K
5.05B
chart-OCTV
Dave Inc
372.38
-1.80%
78,218
4.75B
chart-DAVE
YOU
Clear Secure Inc
43.69
-1.32%
192.86K
4.50B
chart-YOU
Bill Holdings Inc
47.14
-3.91%
228.40K
4.02B
chart-BILL
WK
Workiva Inc
72.89
-4.75%
216.87K
3.97B
chart-WK
Q 2 Holdings Inc
60.01
-3.22%
59,739
3.74B
chart-QTWO
Monday Com Ltd
88.09
-3.55%
300.10K
3.72B
chart-MNDY
Sportradar Group Ag
12.56
-2.44%
133.10K
3.72B
chart-SRAD
LIF
Life 360 Inc
42.76
-2.97%
42,882
3.48B
chart-LIF
Pattern Group Inc
19.50
-4.38%
203.97K
3.46B
chart-PTRN
Bitdeer Technologies Group
12.63
+1.25%
3.12M
3.43B
chart-BTDR
Ncr Atleos Corp
45.76
-0.72%
34,127
3.38B
chart-NATL
Braze Inc
29.88
-6.38%
1.07M
3.37B
chart-BRZE
Fastly Inc
20.55
+0.63%
750.14K
3.27B
chart-FSLY
Freshworks Inc
12.22
-4.12%
1.04M
3.19B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.29
-5.90%
314.61K
3.08B
chart-KC
Agilysys Inc
108.79
-2.46%
38,221
3.07B
chart-AGYS
Intapp Inc
39.65
-4.94%
143.19K
3.03B
chart-INTA
Adeia Inc
26.89
+1.09%
142.52K
2.97B
chart-ADEA
Soundhound Ai Inc
6.545
-3.24%
9.72M
2.91B
chart-SOUN
Sps Commerce Inc
79.31
-4.14%
36,997
2.86B
chart-SPSC
Alarm Com Holdings Inc
55.45
-1.90%
69,690
2.72B
chart-ALRM
BVC
Bitventures Ltd
16.14
+5.22%
13,173
2.71B
chart-BVC
Grindr Inc
15.37
+0.36%
174.08K
2.67B
chart-GRND
Ncino Inc
22.24
-3.59%
221.51K
2.35B
chart-NCNO
Eplus Inc
89.30
-2.76%
42,319
2.33B
chart-PLUS
DBD
Diebold Nixdorf Inc
67.25
-1.36%
14,299
2.28B
chart-DBD
VIA
Via Transportation Inc
27.04
-3.52%
99,014
2.20B
chart-VIA
Vertex Inc
12.82
-6.79%
212.82K
2.08B
chart-VERX
Blackbaud Inc
45.64
-3.28%
43,387
2.07B
chart-BLKB
Alkami Technology Inc
19.35
-1.88%
248.29K
2.07B
chart-ALKT
Pdf Solutions Inc
48.24
+6.08%
79,301
2.04B
chart-PDFS
Asana Inc
8.8709
+1.25%
2.04M
2.03B
chart-ASAN
Karooooo Ltd
64.63
-1.24%
11,139
2.00B
chart-KARO
WRD
Weride Inc Adr
5.975
+0.00%
571.46K
1.97B
chart-WRD
QNT
Quantinuum Inc
51.00
+2.42%
1.02M
1.88B
chart-QNT
BL
Blackline Inc
30.83
-5.33%
183.04K
1.79B
chart-BL
Amplitude Inc
12.57
-3.61%
268.50K
1.57B
chart-AMPL
Wealthfront Corp
9.72
+1.44%
1.03M
1.45B
chart-WLTH
Lightspeed Commerce Inc
10.14
-3.66%
194.69K
1.31B
chart-LSPD
Digital Turbine Inc
10.73
+0.36%
353.30K
1.30B
chart-APPS
Evercommerce Inc
7.33
-7.07%
40,588
1.29B
chart-EVCM
CXM
Sprinklr Inc
5.54
-6.01%
1.05M
1.29B
chart-CXM
Securitize Corp
7.435
+0.27%
574.67K
1.21B
chart-SECZ
Donnelley Financial Solutions Inc
49.19
-3.14%
31,050
1.21B
chart-DFIN
Red Violet Inc
74.19
-2.31%
24,737
1.19B
chart-RDVT
GTM
Zoominfo Technologies Inc
3.865
-6.30%
1.52M
1.13B
chart-GTM
Upbound Group Inc
18.36
-2.82%
124.97K
1.07B
chart-UPBD
PD
Pagerduty Inc
13.19
-3.26%
262.51K
1.04B
chart-PD
Mntn Inc
12.75
-1.59%
111.47K
953.74M
chart-MNTN
Daily Journal Corp
617.01
-1.81%
17,303
850.21M
chart-DJCO
Yalla Group Limited Adr
5.445
-0.46%
238.71K
826.71M
chart-YALA
Riskified Ltd
6.21
-4.83%
477.58K
819.95M
chart-RSKD
Mitek Systems Inc
18.03
-2.92%
95,757
813.56M
chart-MITK
PAR
Par Technology Corp
18.50
-6.42%
130.89K
765.42M
chart-PAR
Ibotta Inc
37.95
-1.16%
55,881
764.64M
chart-IBTA
Pubmatic Inc
16.18
-2.18%
46,844
736.77M
chart-PUBM
Similarweb Ltd
8.32
-5.76%
78,191
734.23M
chart-SMWB
SPT
Sprout Social Inc
10.61
-6.19%
340.53K
642.58M
chart-SPT
YB
Yuanbao Inc Adr
13.55
-1.24%
3,062
624.39M
chart-YB
Ooma Inc
22.51
-2.76%
125.18K
621.28M
chart-OOMA
Einride Ab Adr
4.3525
-0.61%
12,040
619.50M
chart-ENRD
Vtex
3.53
-2.08%
258.34K
583.62M
chart-VTEX
Docebo Inc
23.38
-5.15%
24,644
581.84M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.695
+0.00%
11,344
532.70M
chart-HKD
MFI
Mf International Ltd
9.59
+4.17%
18,324
481.19M
chart-MFI
MTC
Mmtec Inc
4.66
+8.37%
10,513
464.08M
chart-MTC
Ccc Intelligent Solutions Holdings Inc
3.66
-2.92%
820.61K
450.27M
chart-CCCC
Rimini Street Inc
4.78
-4.79%
169.39K
446.24M
chart-RMNI
Materialise Nv Adr
7.46
-0.13%
48,231
431.64M
chart-MTLS
Currenc Group Inc
3.56
+0.00%
189.58K
399.72M
chart-CURR
WCT
Wellchange Holdings Co Ltd
7.00
-2.64%
5,016
393.09M
chart-WCT
Cerence Inc
8.41
-1.17%
57,950
380.39M
chart-CRNC
Alight Inc
13.99
-4.92%
97,418
373.21M
chart-ALIT
Blend Labs Inc
1.481
-3.83%
325.49K
350.28M
chart-BLND
Ribbon Communications Inc
1.935
-2.51%
72,284
346.02M
chart-RBBN
API
Agora Inc Adr
4.075
-3.89%
104.24K
344.54M
chart-API
Xperi Inc
5.81
+0.15%
79,579
283.36M
chart-XPER
Duos Technologies Group Inc
8.985
+2.46%
131.03K
282.78M
chart-DUOT
DSP
Viant Technology Inc
13.32
-3.11%
82,153
281.52M
chart-DSP
Gloo Holdings Inc
3.21
+3.91%
68,089
281.11M
chart-GLOO
LAW
Cs Disco Inc
4.055
-4.36%
23,181
263.25M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.97
-2.93%
161.99K
262.84M
chart-AZ
Asure Software Inc
8.94
-3.72%
14,563
258.18M
chart-ASUR
Immersion Corp
7.64
-0.52%
45,002
253.59M
chart-IMMR
Smartrent Inc
1.30
-1.88%
106.20K
249.10M
chart-SMRT
Silvaco Group Inc
6.7309
+2.66%
51,437
228.08M
chart-SVCO
Kaltura Inc
1.47
-1.99%
76,774
224.25M
chart-KLTR
Expensify Inc
2.345
-1.47%
124.08K
213.83M
chart-EXFY
Commerce Com Inc
2.485
-4.09%
175.11K
205.90M
chart-CMRC
Perfect Corp
1.915
-1.81%
402.70K
195.04M
chart-PERF
MRT
Marti Technologies Inc.
2.17
+7.18%
18,473
188.00M
chart-MRT
DHX
Dhi Group Inc
4.30
-5.31%
142.15K
186.72M
chart-DHX
Ton Strategy Co
3.23
-2.92%
54,595
177.88M
chart-TONX
Domo Inc
3.775
-2.84%
1.10M
177.56M
chart-DOMO
Repositrak Inc
7.80
-1.14%
15,161
141.75M
chart-TRAK
Egain Corp
5.305
-9.42%
260.84K
138.84M
chart-EGAN
Ryde Group Ltd
0.6702
-2.71%
4,406
120.79M
chart-RYDE
RTB
Rtb Digital Inc
8.5388
-25.52%
50,817
119.61M
chart-RTB
Digimarc Corp
5.22
-1.41%
16,532
117.32M
chart-DMRC
Roadzen Inc
1.29
-0.39%
123.01K
109.86M
chart-RDZN
Audioeye Inc
8.2838
+6.11%
128.09K
104.12M
chart-AEYE
Thryv Holdings Inc
2.035
-2.16%
97,683
90.43M
chart-THRY
ROC
Rank One Computing Corp
4.305
+1.65%
5,198
82.14M
chart-ROC
Nerdy Inc
9.32
-1.82%
5,159
79.22M
chart-NRDY
Comscore Inc
5.005
-3.19%
12,064
76.00M
chart-SCOR
Research Solutions Inc
2.21
+0.00%
2,264
73.92M
chart-RSSS
Blaize Holdings Inc
0.4534
-1.80%
980.92K
65.67M
chart-BZAI
Forum Markets Inc
4.89
-7.72%
79,600
64.54M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.83
+0.01%
357.64K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.943
-4.10%
34,612
61.67M
chart-HIT
IDN
Intellicheck Inc
2.76
-0.90%
53,550
55.94M
chart-IDN
Netsol Technologies Inc
4.035
-1.10%
3,523
47.92M
chart-NTWK
Phunware Inc
2.06
-0.48%
7,514
42.15M
chart-PHUN
Aether Holdings Inc
3.43
+11.84%
4,764
41.98M
chart-ATHR
Creative Realities Inc
2.73
+0.37%
8,429
36.93M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.03
-6.17%
1,690
35.94M
chart-JG
Virtra Inc
3.04
-1.68%
11,144
34.41M
chart-VTSI
Aware Inc
1.2661
+0.00%
2,558
27.62M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.9588
+4.19%
7,738
25.53M
chart-IPM
Nextplat Corp
9.19
+4.88%
3,513
24.93M
chart-NXPL
Belive Holdings
2.26
+1.33%
923
24.55M
chart-BLIV
Youxin Technology Ltd
1.5562
-2.53%
18,790
24.46M
chart-YAAS
Republic Power Group Ltd
1.47
+10.53%
355.33K
23.74M
chart-RPGL
Intellinetics Inc
5.00
+2.94%
4,943
22.47M
chart-INLX
PDC
Perpetuals Com Ltd Adr
3.06
+8.10%
42,287
20.73M
chart-PDC
Mind C T I Ltd
1.02
+0.99%
33,227
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.31
+2.42%
309.58K
20.34M
chart-BMR
Psq Holdings Inc
5.05
-9.29%
21,872
18.82M
chart-PSQH
T Stamp Inc
3.29
+0.46%
35,777
18.55M
chart-IDAI
Fusemachines Inc
0.6099
-2.29%
11,818
17.68M
chart-FUSE
Firefly Neuroscience Inc
1.125
+0.00%
11,208
17.65M
chart-AIFF
Triller Group Inc
0.85
-7.67%
32,340
17.41M
chart-ILLR
YXT
Yxt Com Group Holding Ltd Adr
2.6027
-2.57%
3,355
17.20M
chart-YXT
Smith Micro Software Inc
2.82
+0.00%
5,329
15.76M
chart-SMSI
RCT
Redcloud Holdings Plc
0.2024
-2.22%
43,751
15.30M
chart-RCT
Myseum Ai Inc
2.78
-0.18%
40,626
14.45M
chart-MYSE
CYN
Cyngn Inc
0.9356
+4.01%
182.46K
13.49M
chart-CYN
Sagtec Global Ltd
0.6077
-1.44%
45,619
11.58M
chart-SAGT
Future Fintech Group Inc
1.39
-14.64%
107.93K
11.23M
chart-FTFT
QH
Quhuo Ltd Adr
3.99
-0.25%
924
10.98M
chart-QH
Nvni Group Ltd
0.91
-2.16%
5,846
10.64M
chart-NVNI
Upland Software Inc
3.57
-5.41%
24,864
10.56M
chart-UPLD
Alpha Modus Holdings Inc
2.09
-3.69%
15,892
10.38M
chart-AMOD
Baiya International Group Inc
2.2899
-0.44%
10,453
9.84M
chart-BIYA
Cxapp Inc
3.38
-0.06%
22,037
7.90M
chart-CXAI
Next Technology Holding Inc
5.26
+0.00%
3,409
7.75M
chart-NXTT
Infobird Co Ltd
0.94
-0.38%
430
7.70M
chart-IFBD