Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +0.79%), Sap Se Adr (SAP +0.84%), Shopify Inc (SHOP +1.94%), Uber Technologies Inc (UBER +2.21%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
355.44
|
+0.79% |
229.44K |
289.68B |
|
||
|
Sap Se Adr
|
157.04
|
+0.84% |
88,781 |
183.35B |
|
||
|
Shopify Inc
|
126.25
|
+1.94% |
174.60K |
163.84B |
|
||
|
Uber Technologies Inc
|
73.78
|
+2.21% |
638.73K |
150.19B |
|
||
|
Salesforce Inc
|
168.74
|
+1.38% |
534.97K |
138.19B |
|
||
|
Servicenow Inc
|
101.90
|
-1.93% |
1.00M |
105.09B |
|
||
|
Automatic Data Processing Inc
|
252.97
|
+2.27% |
35,251 |
101.12B |
|
||
|
Cadence Design Systems Inc
|
366.45
|
-1.36% |
34,494 |
101.07B |
|
||
|
Datadog Inc
|
263.13
|
-1.13% |
93,009 |
93.66B |
|
||
|
Snowflake Inc
|
270.08
|
-0.38% |
87,931 |
93.61B |
|
||
|
Adobe Inc
|
226.06
|
+0.91% |
198.30K |
89.86B |
|
||
|
Intuit Inc
|
283.24
|
+1.42% |
102.08K |
77.48B |
|
||
|
Autodesk Inc
|
210.83
|
+2.99% |
25,286 |
44.52B |
|
||
|
Paychex Inc
|
112.52
|
+2.37% |
63,307 |
40.01B |
|
||
|
Workday Inc
|
143.62
|
+3.15% |
43,444 |
35.47B |
|
||
|
Strategy Inc
|
95.16
|
-2.13% |
819.35K |
34.50B |
|
||
|
Fair Isaac Corp
|
1,231.82
|
+2.01% |
4,190 |
28.57B |
|
||
|
Zoom Communications Inc
|
93.14
|
+2.08% |
74,618 |
27.31B |
|
||
|
Atlassian Corp
|
92.39
|
+1.96% |
141.66K |
23.45B |
|
||
|
Bending Spoons S P A
|
33.09
|
-0.45% |
39,176 |
21.02B |
|
||
|
Ss C Technologies Holdings Inc
|
69.71
|
+3.95% |
14,328 |
16.79B |
|
||
|
Grab Holdings Limited
|
3.785
|
-0.26% |
1.14M |
15.48B |
|
||
|
Ptc Inc
|
124.50
|
+0.47% |
10,214 |
14.38B |
|
||
|
Unity Software Inc
|
31.30
|
+0.35% |
111.74K |
13.66B |
|
||
|
Dynatrace Inc
|
45.30
|
+0.40% |
40,576 |
13.15B |
|
||
|
Tyler Technologies Inc
|
309.58
|
+2.40% |
6,281 |
12.74B |
|
||
|
Figma Inc
|
23.38
|
+0.98% |
496.80K |
12.35B |
|
||
|
Guidewire Software Inc
|
144.00
|
+2.44% |
7,336 |
11.99B |
|
||
|
Hubspot Inc
|
218.86
|
+2.63% |
30,743 |
11.20B |
|
||
|
Jfrog Ltd
|
90.50
|
-0.51% |
32,362 |
10.96B |
|
||
|
Docusign Inc
|
51.96
|
+2.03% |
119.41K |
9.92B |
|
||
|
Bentley Systems Inc
|
32.10
|
+3.31% |
53,849 |
9.75B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.33
|
+8.39% |
44,021 |
9.68B |
|
||
|
Manhattan Associates Inc
|
157.60
|
-0.15% |
8,836 |
9.32B |
|
||
|
Chime Financial Inc
|
22.31
|
+3.31% |
56,943 |
8.50B |
|
||
|
Servicetitan Inc
|
79.05
|
-0.81% |
23,428 |
7.54B |
|
||
|
Interdigital Inc
|
267.20
|
-1.10% |
1,601 |
6.91B |
|
||
|
Paycom Software Inc
|
147.96
|
+2.23% |
8,196 |
6.90B |
|
||
|
Paylocity Holding Corp
|
126.75
|
+2.28% |
6,975 |
6.79B |
|
||
|
Navan Inc
|
26.33
|
+4.31% |
359.67K |
6.70B |
|
||
|
Procore Technologies Inc
|
44.26
|
+1.56% |
7,058 |
6.68B |
|
||
|
Elastic N V
|
61.98
|
-0.22% |
17,055 |
6.44B |
|
||
|
Appfolio Inc
|
178.65
|
+1.85% |
2,806 |
6.32B |
|
||
|
Descartes Systems Group Inc
|
72.96
|
+0.81% |
3,622 |
6.25B |
|
||
|
Lyft Inc
|
16.34
|
+0.49% |
419.94K |
6.21B |
|
||
|
Duolingo Inc
|
132.43
|
+1.61% |
25,499 |
6.17B |
|
||
|
Commvault Systems Inc
|
148.69
|
+1.76% |
8,763 |
6.16B |
|
||
|
Nice Ltd Adr
|
100.92
|
-0.49% |
28,755 |
5.91B |
|
||
|
Open Text Corp
|
22.96
|
+1.04% |
12,391 |
5.57B |
|
||
|
Dave Inc
|
432.00
|
-0.07% |
16,177 |
5.49B |
|
||
|
Clear Secure Inc
|
54.25
|
-0.97% |
12,984 |
5.47B |
|
||
|
Klaviyo Inc
|
17.91
|
+1.59% |
64,185 |
5.36B |
|
||
|
Pegasystems Inc
|
31.47
|
+1.21% |
19,393 |
5.26B |
|
||
|
Pattern Group Inc
|
29.45
|
+0.46% |
21,888 |
5.21B |
|
||
|
Octave Intelligence Plc
|
16.86
|
-0.71% |
49,378 |
4.53B |
|
||
|
Life 360 Inc
|
55.54
|
-0.20% |
39,548 |
4.50B |
|
||
|
Bill Holdings Inc
|
45.14
|
+1.01% |
42,046 |
4.50B |
|
||
|
Sportradar Group Ag
|
15.19
|
+1.42% |
36,772 |
4.49B |
|
||
|
Webull Corp
|
7.85
|
+3.32% |
1.12M |
4.17B |
|
||
|
Ringcentral Inc
|
41.42
|
+0.12% |
8,654 |
3.47B |
|
||
|
Monday Com Ltd
|
80.20
|
+0.40% |
35,724 |
3.44B |
|
||
|
Ncr Atleos Corp
|
46.40
|
+0.06% |
196.90K |
3.42B |
|
||
|
Q 2 Holdings Inc
|
54.12
|
+2.40% |
4,900 |
3.39B |
|
||
|
Fastly Inc
|
21.00
|
+0.74% |
352.29K |
3.29B |
|
||
|
Niq Global Intelligence Plc
|
11.13
|
+1.27% |
6,752 |
3.28B |
|
||
|
Workiva Inc
|
55.88
|
+2.80% |
8,518 |
3.14B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.31
|
+3.44% |
151.90K |
3.09B |
|
||
|
Agilysys Inc
|
107.91
|
+3.76% |
1,531 |
3.04B |
|
||
|
Adeia Inc
|
27.24
|
-2.31% |
21,403 |
3.00B |
|
||
|
Braze Inc
|
26.41
|
+1.14% |
25,934 |
2.98B |
|
||
|
Diebold Nixdorf Inc
|
85.83
|
-2.08% |
2,311 |
2.97B |
|
||
|
Bitdeer Technologies Group
|
12.19
|
-1.05% |
67,560 |
2.97B |
|
||
|
Freshworks Inc
|
10.69
|
+0.75% |
203.47K |
2.96B |
|
||
|
Grindr Inc
|
15.79
|
+0.06% |
5,135 |
2.81B |
|
||
|
Soundhound Ai Inc
|
6.40
|
-3.59% |
420.73K |
2.79B |
|
||
|
Alarm Com Holdings Inc
|
52.79
|
+1.24% |
7,045 |
2.61B |
|
||
|
Sps Commerce Inc
|
65.18
|
+1.68% |
15,694 |
2.39B |
|
||
|
Eplus Inc
|
87.13
|
+0.98% |
1,727 |
2.28B |
|
||
|
Intapp Inc
|
28.84
|
+4.22% |
6,647 |
2.22B |
|
||
|
Pdf Solutions Inc
|
51.48
|
-1.63% |
14,305 |
2.16B |
|
||
|
Vertex Inc
|
13.04
|
+4.29% |
12,137 |
2.11B |
|
||
|
Evercommerce Inc
|
11.60
|
+6.74% |
6,485 |
2.05B |
|
||
|
Weride Inc Adr
|
6.20
|
-0.49% |
293.50K |
2.04B |
|
||
|
Ncino Inc
|
18.08
|
+2.80% |
18,782 |
1.98B |
|
||
|
Alkami Technology Inc
|
18.12
|
+1.47% |
13,859 |
1.94B |
|
||
|
Bitventures Ltd
|
11.00
|
-2.95% |
155 |
1.85B |
|
||
|
Quantinuum Inc
|
58.68
|
-3.54% |
79,753 |
1.84B |
|
||
|
Karooooo Ltd
|
57.39
|
-1.66% |
9,631 |
1.77B |
|
||
|
Asana Inc
|
7.66
|
+1.92% |
81,969 |
1.77B |
|
||
|
Blackline Inc
|
29.89
|
+2.02% |
14,302 |
1.75B |
|
||
|
Via Transportation Inc
|
19.05
|
+1.87% |
39,554 |
1.55B |
|
||
|
Blackbaud Inc
|
32.35
|
+7.89% |
8,816 |
1.49B |
|
||
|
Wealthfront Corp
|
9.45
|
+3.30% |
11,793 |
1.41B |
|
||
|
Sprinklr Inc
|
5.845
|
+1.65% |
26,155 |
1.37B |
|
||
|
Lightspeed Commerce Inc
|
10.31
|
+0.39% |
1,470 |
1.35B |
|
||
|
Upbound Group Inc
|
22.27
|
+4.36% |
21,596 |
1.30B |
|
||
|
Amplitude Inc
|
9.68
|
+2.02% |
40,357 |
1.28B |
|
||
|
Securitize Corp
|
8.46
|
+0.24% |
42,607 |
1.25B |
|
||
|
Donnelley Financial Solutions Inc
|
49.58
|
+1.91% |
3,010 |
1.24B |
|
||
|
Digital Turbine Inc
|
9.51
|
-2.06% |
54,620 |
1.15B |
|
||
|
Red Violet Inc
|
66.06
|
+0.29% |
1,505 |
932.04M |
|
||
|
Zoominfo Technologies Inc
|
3.105
|
+1.14% |
111.52K |
915.10M |
|
||
|
Mitek Systems Inc
|
19.18
|
-0.12% |
13,283 |
865.92M |
|
||
|
Pagerduty Inc
|
10.95
|
-0.37% |
20,074 |
844.49M |
|
||
|
Yalla Group Limited Adr
|
5.37
|
-0.92% |
5,775 |
815.32M |
|
||
|
Daily Journal Corp
|
589.41
|
+3.28% |
205 |
812.04M |
|
||
|
Mntn Inc
|
10.28
|
+0.39% |
7,737 |
759.57M |
|
||
|
Ibotta Inc
|
31.70
|
+2.06% |
1,213 |
737.82M |
|
||
|
Einride Ab Adr
|
5.22
|
-1.12% |
4,323 |
731.00M |
|
||
|
Riskified Ltd
|
5.19
|
+0.53% |
2,799 |
694.44M |
|
||
|
Vtex
|
4.02
|
-0.12% |
12,283 |
685.35M |
|
||
|
Par Technology Corp
|
16.29
|
+2.96% |
11,850 |
671.69M |
|
||
|
Pubmatic Inc
|
13.89
|
+0.94% |
44,315 |
645.33M |
|
||
|
Similarweb Ltd
|
7.23
|
-1.92% |
25,268 |
633.35M |
|
||
|
Yuanbao Inc Adr
|
13.58
|
-1.74% |
25,879 |
625.77M |
|
||
|
Alight Inc
|
21.96
|
+0.35% |
9,735 |
578.46M |
|
||
|
Ooma Inc
|
20.16
|
-1.66% |
3,841 |
553.89M |
|
||
|
Sprout Social Inc
|
8.79
|
+1.43% |
27,600 |
528.33M |
|
||
|
Amtd Digital Inc Adr
|
1.63
|
+0.00% |
1,012 |
512.28M |
|
||
|
Cerence Inc
|
9.908
|
-2.25% |
17,101 |
447.72M |
|
||
|
Docebo Inc
|
17.63
|
-3.56% |
555 |
447.50M |
|
||
|
Mf International Ltd
|
8.75
|
-1.58% |
8,839 |
439.04M |
|
||
|
Rimini Street Inc
|
4.665
|
-0.21% |
9,922 |
431.79M |
|
||
|
Blend Labs Inc
|
1.725
|
+0.29% |
33,574 |
417.65M |
|
||
|
Materialise Nv Adr
|
6.75
|
-0.75% |
4,108 |
391.41M |
|
||
|
Ribbon Communications Inc
|
2.14
|
-2.28% |
29,091 |
376.94M |
|
||
|
Xperi Inc
|
7.79
|
-0.26% |
4,518 |
376.03M |
|
||
|
Currenc Group Inc
|
3.2211
|
+10.47% |
3,557 |
361.67M |
|
||
|
Agora Inc Adr
|
4.04
|
+0.00% |
601 |
341.58M |
|
||
|
Silvaco Group Inc
|
9.94
|
-2.21% |
4,898 |
333.09M |
|
||
|
Gloo Holdings Inc
|
3.4324
|
-1.78% |
14,166 |
300.58M |
|
||
|
Duos Technologies Group Inc
|
8.645
|
+3.66% |
70,582 |
271.57M |
|
||
|
Cs Disco Inc
|
4.22
|
+3.14% |
3,609 |
270.65M |
|
||
|
Mmtec Inc
|
2.56
|
-2.34% |
501 |
254.94M |
|
||
|
Commerce Com Inc
|
3.075
|
+0.95% |
6,763 |
253.73M |
|
||
|
Viant Technology Inc
|
12.57
|
+2.60% |
2,660 |
251.67M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.40
|
-2.17% |
2,672 |
240.47M |
|
||
|
Asure Software Inc
|
8.25
|
+0.12% |
253 |
236.62M |
|
||
|
Rtb Digital Inc
|
17.14
|
-3.27% |
11,857 |
233.45M |
|
||
|
Immersion Corp
|
6.624
|
-1.77% |
2,926 |
219.26M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.62
|
-7.47% |
7,962 |
215.76M |
|
||
|
Perfect Corp
|
1.92
|
+0.52% |
1,422 |
195.55M |
|
||
|
Kaltura Inc
|
1.30
|
+0.78% |
552 |
195.49M |
|
||
|
Ton Strategy Co
|
3.40
|
+0.00% |
6,790 |
192.20M |
|
||
|
Smartrent Inc
|
0.9699
|
-0.98% |
9,824 |
187.03M |
|
||
|
Egain Corp
|
6.66
|
+1.21% |
1,604 |
182.82M |
|
||
|
Thryv Holdings Inc
|
4.10
|
+0.00% |
4,102 |
181.83M |
|
||
|
Dhi Group Inc
|
4.02
|
-0.12% |
2,950 |
173.66M |
|
||
|
Expensify Inc
|
1.76
|
-3.87% |
96,582 |
169.73M |
|
||
|
Repositrak Inc
|
8.98
|
-0.22% |
437 |
163.20M |
|
||
|
Blaize Holdings Inc
|
1.095
|
-3.36% |
162.34K |
155.82M |
|
||
|
Domo Inc
|
3.315
|
+2.08% |
11,249 |
149.67M |
|
||
|
Digimarc Corp
|
6.53
|
-0.45% |
3,999 |
146.32M |
|
||
|
Marti Technologies Inc.
|
1.5392
|
+0.60% |
2,017 |
132.28M |
|
||
|
Comscore Inc
|
7.40
|
-0.13% |
1,004 |
111.69M |
|
||
|
Ryde Group Ltd
|
0.61
|
-4.52% |
66,933 |
109.94M |
|
||
|
Soundthinking Inc
|
8.37
|
+0.48% |
153 |
108.42M |
|
||
|
Nerdy Inc
|
0.835
|
-1.87% |
12,128 |
105.53M |
|
||
|
Roadzen Inc
|
1.13
|
+0.43% |
27,860 |
95.56M |
|
||
|
Rank One Computing Corp
|
5.00
|
-7.20% |
41,841 |
95.40M |
|
||
|
Audioeye Inc
|
6.85
|
-0.81% |
697 |
85.58M |
|
||
|
Intellicheck Inc
|
3.94
|
-0.76% |
8,264 |
79.79M |
|
||
|
Forum Markets Inc
|
5.61
|
-1.01% |
12,901 |
74.11M |
|
||
|
Next Technology Holding Inc
|
0.9661
|
+0.50% |
4,257 |
73.68M |
|
||
|
Research Solutions Inc
|
2.20
|
-2.65% |
10,318 |
73.58M |
|
||
|
Health In Tech Inc
|
1.03
|
-0.96% |
163 |
67.52M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
87.55
|
-0.67% |
56,294 |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.2705
|
-3.73% |
13,964 |
54.37M |
|
||
|
Aether Holdings Inc
|
4.38
|
+0.00% |
11,870 |
53.19M |
|
||
|
Netsol Technologies Inc
|
4.35
|
+0.69% |
2,866 |
51.66M |
|
||
|
Phunware Inc
|
2.17
|
-1.63% |
1,403 |
44.37M |
|
||
|
Creative Realities Inc
|
3.29
|
-1.20% |
102 |
43.09M |
|
||
|
Virtra Inc
|
3.02
|
+1.59% |
473 |
34.15M |
|
||
|
Perpetuals Com Ltd Adr
|
4.1031
|
-2.74% |
1,959 |
27.80M |
|
||
|
Aware Inc
|
1.2608
|
+0.00% |
829 |
27.29M |
|
||
|
Fusemachines Inc
|
0.92
|
-7.99% |
375.40K |
26.67M |
|
||
|
Belive Holdings
|
0.00
|
+7.14% |
0 |
25.86M |
|
||
|
Intellinetics Inc
|
5.71
|
+5.56% |
879 |
25.67M |
|
||
|
Intelligent Protection Management Corp
|
1.83
|
+0.00% |
41,254 |
23.86M |
|
||
|
Aurora Mobile Ltd Adr
|
3.95
|
+3.40% |
2,439 |
23.54M |
|
||
|
Beamr Imaging Ltd
|
1.40
|
+2.19% |
21,409 |
21.74M |
|
||
|
Liveperson Inc
|
1.71
|
-1.72% |
13,700 |
21.09M |
|
||
|
Mind C T I Ltd
|
1.04
|
+0.00% |
622 |
20.99M |
|
||
|
Alpha Modus Holdings Inc
|
4.19
|
+1.70% |
253 |
20.43M |
|
||
|
Quhuo Ltd Adr
|
6.14
|
-3.40% |
6,008 |
20.00M |
|
||
|
Nvni Group Ltd
|
1.60
|
-2.75% |
23,905 |
18.71M |
|
||
|
Firefly Neuroscience Inc
|
1.165
|
+0.43% |
11,226 |
18.18M |
|
||
|
Triller Group Inc
|
1.02
|
-12.50% |
682.97K |
18.05M |
|
||
|
Nextplat Corp
|
6.44
|
-7.87% |
651 |
17.44M |
|
||
|
Cyngn Inc
|
1.20
|
+0.41% |
16,065 |
17.31M |
|
||
|
Sagtec Global Ltd
|
0.90
|
+1.97% |
8,071 |
17.15M |
|
||
|
Upland Software Inc
|
5.56
|
+1.62% |
237 |
16.33M |
|
||
|
Cxapp Inc
|
0.1445
|
-2.05% |
275.58K |
15.76M |
|
||
|
Youxin Technology Ltd
|
0.685
|
-4.14% |
5,820 |
15.61M |
|
||
|
Redcloud Holdings Plc
|
0.2466
|
+3.43% |
79,513 |
14.64M |
|
||
|
Smith Micro Software Inc
|
2.60
|
+0.39% |
256 |
14.53M |
|
||
|
Baiya International Group Inc
|
3.30
|
-3.29% |
7,356 |
14.19M |
|
||
|
Myseum Ai Inc
|
2.615
|
-0.57% |
28,416 |
13.59M |
|
||
|
T Stamp Inc
|
2.22
|
+0.44% |
230 |
12.43M |
|
||
|
Psq Holdings Inc
|
3.6663
|
-0.26% |
1,821 |
12.31M |
|