Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.32%), Palo Alto Networks, Inc. (PANW +3.58%), Uber Technologies Inc (UBER +0.59%), Salesforce Inc (CRM -0.64%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
178.19
-0.32%
1.79M
208.05B
chart-SAP
Palo Alto Networks, Inc.
248.46
+3.58%
3.64M
201.50B
chart-PANW
Uber Technologies Inc
74.49
+0.59%
6.08M
151.63B
chart-UBER
CRM
Salesforce Inc
178.28
-0.64%
4.94M
145.84B
chart-CRM
Shopify Inc
103.73
+2.47%
3.45M
134.61B
chart-SHOP
Intuit Inc
383.66
-4.43%
325.52K
106.10B
chart-INTU
NOW
Servicenow Inc
101.94
+0.10%
14.29M
105.13B
chart-NOW
Adobe Inc
247.93
-2.13%
205.32K
100.21B
chart-ADBE
Cadence Design Systems Inc
336.65
-0.54%
54,622
92.85B
chart-CDNS
ADP
Automatic Data Processing Inc
219.33
-0.40%
602.57K
87.67B
chart-ADP
Datadog Inc
217.51
+0.52%
324.34K
77.42B
chart-DDOG
Strategy Inc
165.11
+0.60%
749.19K
57.97B
chart-MSTR
Snowflake Inc
165.18
-2.65%
1.51M
57.10B
chart-SNOW
Autodesk Inc
240.66
-1.46%
317.89K
50.81B
chart-ADSK
Paychex Inc
94.14
-0.41%
386.75K
33.73B
chart-PAYX
Workday Inc
123.20
-3.49%
211.05K
30.76B
chart-WDAY
ZM
Zoom Communications Inc
96.07
-0.67%
140.17K
28.32B
chart-ZM
Fair Isaac Corp
1,210.31
+2.52%
125.67K
28.07B
chart-FICO
Atlassian Corp
82.38
-2.98%
390.22K
20.91B
chart-TEAM
PTC
Ptc Inc
142.13
-2.11%
33,021
16.42B
chart-PTC
Ss C Technologies Holdings Inc
65.62
-1.32%
45,306
15.80B
chart-SSNC
Grab Holdings Limited
3.415
-2.00%
3.40M
13.97B
chart-GRAB
TYL
Tyler Technologies Inc
312.58
-2.92%
220.07K
12.86B
chart-TYL
Guidewire Software Inc
139.16
-0.67%
475.40K
11.78B
chart-GWRE
FIG
Figma Inc
22.26
-4.04%
10.36M
11.73B
chart-FIG
DT
Dynatrace Inc
39.36
-1.41%
2.24M
11.60B
chart-DT
U
Unity Software Inc
26.41
+0.76%
1.73M
11.53B
chart-U
Hubspot Inc
203.86
-1.47%
485.35K
10.44B
chart-HUBS
BSY
Bentley Systems Inc
33.27
+0.77%
586.83K
10.11B
chart-BSY
Docusign Inc
47.77
-2.66%
137.84K
9.28B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.555
+1.14%
3.80M
8.88B
chart-YMM
Jfrog Ltd
69.33
-1.27%
90,474
8.40B
chart-FROG
Manhattan Associates Inc
133.37
-1.65%
86,421
7.89B
chart-MANH
Clearwater Analytics Holdings Inc
24.39
+0.07%
683.21K
7.25B
chart-CWAN
Procore Technologies Inc
47.16
+0.06%
519.54K
7.12B
chart-PCOR
Interdigital Inc
261.34
-0.67%
4,655
6.75B
chart-IDCC
Chime Financial Inc
17.51
+3.08%
1.48M
6.67B
chart-CHYM
Paycom Software Inc
137.78
-1.97%
294.45K
6.42B
chart-PAYC
Descartes Systems Group Inc
72.19
+1.91%
141.54K
6.20B
chart-DSGX
YOU
Clear Secure Inc
61.19
+1.65%
385.22K
6.17B
chart-YOU
Servicetitan Inc
61.80
-1.22%
119.25K
5.89B
chart-TTAN
Paylocity Holding Corp
107.62
-6.10%
20,044
5.76B
chart-PCTY
Elastic N V
53.65
+0.23%
469.17K
5.55B
chart-ESTC
Appfolio Inc
154.59
-4.46%
5,417
5.47B
chart-APPF
Nice Ltd Adr
92.47
-2.61%
27,483
5.40B
chart-NICE
Pegasystems Inc
32.33
-2.36%
61,670
5.40B
chart-PEGA
Open Text Corp
21.99
-2.94%
177.20K
5.34B
chart-OTEX
Duolingo Inc
107.70
-6.03%
67,305
5.02B
chart-DUOL
Lyft Inc
12.87
-2.13%
959.07K
4.89B
chart-LYFT
Navan Inc
18.82
-1.07%
83,443
4.75B
chart-NAVN
Klaviyo Inc
14.81
+0.75%
3.54M
4.43B
chart-KVYO
KC
Kingsoft Cloud Holdings Ltd Adr
13.95
-3.98%
104.81K
4.17B
chart-KC
Commvault Systems Inc
99.46
-1.88%
35,203
4.10B
chart-CVLT
Sportradar Group Ag
13.15
-0.64%
55,209
3.89B
chart-SRAD
Monday Com Ltd
74.09
-3.13%
96,764
3.79B
chart-MNDY
Webull Corp
7.1193
+1.14%
2.15M
3.79B
chart-BULL
Bill Holdings Inc
37.81
+0.24%
561.39K
3.77B
chart-BILL
Soundhound Ai Inc
8.5401
+0.51%
5.73M
3.70B
chart-SOUN
RNG
Ringcentral Inc
42.75
+0.70%
539.17K
3.58B
chart-RNG
Ncr Atleos Corp
44.87
+0.85%
117.43K
3.31B
chart-NATL
Bitdeer Technologies Group
13.40
+3.75%
1.55M
3.26B
chart-BTDR
LIF
Life 360 Inc
38.16
-1.80%
28,344
3.09B
chart-LIF
Pattern Group Inc
17.12
-3.30%
57,120
3.03B
chart-PTRN
Dave Inc
237.87
-2.20%
15,487
3.02B
chart-DAVE
Adeia Inc
26.50
+0.34%
46,243
2.92B
chart-ADEA
Q 2 Holdings Inc
46.15
-2.07%
118.79K
2.89B
chart-QTWO
WK
Workiva Inc
48.16
-2.78%
158.90K
2.70B
chart-WK
Fastly Inc
17.18
+5.24%
4.08M
2.69B
chart-FSLY
NIQ
Niq Global Intelligence Plc
8.575
+0.29%
273.59K
2.53B
chart-NIQ
Freshworks Inc
8.9813
-1.10%
238.53K
2.48B
chart-FRSH
DBD
Diebold Nixdorf Inc
71.48
+4.30%
156.43K
2.48B
chart-DBD
Braze Inc
21.33
-1.10%
99,138
2.42B
chart-BRZE
Grindr Inc
13.12
+0.48%
483.97K
2.33B
chart-GRND
WRD
Weride Inc Adr
6.695
+0.68%
168.55K
2.24B
chart-WRD
Eplus Inc
83.10
+1.23%
17,890
2.19B
chart-PLUS
Agilysys Inc
77.30
-2.17%
248.50K
2.17B
chart-AGYS
Vertex Inc
13.22
+0.44%
214.77K
2.14B
chart-VERX
Alarm Com Holdings Inc
42.78
-1.62%
10,089
2.12B
chart-ALRM
Sps Commerce Inc
50.82
-2.58%
11,567
1.87B
chart-SPSC
Evercommerce Inc
10.38
+0.59%
14,441
1.84B
chart-EVCM
Pdf Solutions Inc
42.96
+0.89%
12,030
1.80B
chart-PDFS
Wealthfront Corp
11.89
+0.22%
97,859
1.78B
chart-WLTH
Alkami Technology Inc
16.20
-2.92%
42,971
1.73B
chart-ALKT
BL
Blackline Inc
28.79
-3.83%
35,897
1.69B
chart-BL
BVC
Bitventures Ltd
9.86
-4.41%
19,556
1.66B
chart-BVC
Ncino Inc
14.64
-2.79%
727.17K
1.59B
chart-NCNO
Intapp Inc
20.25
-1.50%
329.51K
1.56B
chart-INTA
Asana Inc
6.47
-2.14%
2.43M
1.54B
chart-ASAN
Karooooo Ltd
46.04
+1.49%
2,026
1.42B
chart-KARO
Blackbaud Inc
29.85
-3.64%
14,984
1.37B
chart-BLKB
CXM
Sprinklr Inc
5.215
-0.95%
924.69K
1.30B
chart-CXM
Lightspeed Commerce Inc
8.915
+2.83%
846.11K
1.22B
chart-LSPD
VIA
Via Transportation Inc
14.65
+4.72%
248.59K
1.19B
chart-VIA
GTM
Zoominfo Technologies Inc
3.70
-2.49%
160.93K
1.09B
chart-GTM
Upbound Group Inc
17.30
+0.94%
96,203
1.01B
chart-UPBD
Donnelley Financial Solutions Inc
38.22
+0.18%
100.08K
954.83M
chart-DFIN
Yalla Group Limited Adr
6.20
-2.22%
176.32K
941.34M
chart-YALA
Amplitude Inc
6.30
-0.47%
104.17K
835.50M
chart-AMPL
Ibotta Inc
32.14
-3.29%
101.04K
748.06M
chart-IBTA
Riskified Ltd
4.865
+1.46%
483.93K
700.74M
chart-RSKD
Red Violet Inc
48.35
-2.03%
6,742
682.17M
chart-RDVT
Daily Journal Corp
475.16
-1.37%
4,947
654.64M
chart-DJCO
YB
Yuanbao Inc Adr
14.17
+0.64%
855
652.96M
chart-YB
Mitek Systems Inc
13.82
-2.54%
29,608
624.10M
chart-MITK
Vtex
3.59
+1.56%
427.26K
612.05M
chart-VTEX
PAR
Par Technology Corp
14.48
-1.55%
269.44K
597.24M
chart-PAR
Mntn Inc
7.97
-0.87%
201.42K
589.17M
chart-MNTN
MTC
Mmtec Inc
5.61
-1.41%
1,124
558.69M
chart-MTC
PD
Pagerduty Inc
7.075
+2.83%
666.30K
542.29M
chart-PD
HKD
Amtd Digital Inc Adr
1.705
+0.89%
80,060
535.85M
chart-HKD
Ooma Inc
19.41
-0.56%
81,629
533.15M
chart-OOMA
MFI
Mf International Ltd
10.10
+1.20%
3,176
506.78M
chart-MFI
Digital Turbine Inc
4.17
+0.74%
394.52K
499.98M
chart-APPS
Ribbon Communications Inc
2.65
+0.00%
94,119
466.77M
chart-RBBN
Pubmatic Inc
9.69
-3.98%
26,575
450.04M
chart-PUBM
Docebo Inc
17.17
-1.72%
16,614
435.82M
chart-DCBO
Gloo Holdings Inc
5.2149
+7.32%
24,606
420.18M
chart-GLOO
Alight Inc
0.7751
-9.00%
6.82M
408.36M
chart-ALIT
Cerence Inc
9.01
-1.53%
68,629
407.14M
chart-CRNC
SPT
Sprout Social Inc
6.52
-2.21%
63,740
391.89M
chart-SPT
Blend Labs Inc
1.505
+2.36%
1.98M
364.39M
chart-BLND
Xperi Inc
7.49
-1.32%
62,434
361.55M
chart-XPER
Currenc Group Inc
3.05
+0.00%
12,583
342.46M
chart-CURR
Similarweb Ltd
3.85
+4.08%
605.96K
337.26M
chart-SMWB
Rimini Street Inc
3.535
-0.28%
130.71K
327.20M
chart-RMNI
API
Agora Inc Adr
3.84
+0.78%
2,795
324.67M
chart-API
Materialise Nv Adr
5.56
+0.36%
1,460
324.67M
chart-MTLS
Silvaco Group Inc
9.105
-0.68%
17,057
304.48M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.15
+3.04%
37,602
273.95M
chart-AZ
Asure Software Inc
8.57
+0.64%
3,779
245.80M
chart-ASUR
Commerce Com Inc
2.965
+1.20%
166.80K
244.65M
chart-CMRC
Duos Technologies Group Inc
8.19
-0.46%
5,320
240.16M
chart-DUOT
LAW
Cs Disco Inc
3.73
+2.04%
85,683
239.22M
chart-LAW
Smartrent Inc
1.235
+7.39%
1.26M
238.16M
chart-SMRT
Digimarc Parent Inc
10.02
+4.82%
28,583
222.91M
chart-DMRC
Kaltura Inc
1.47
-1.99%
19,530
221.05M
chart-KLTR
DSP
Viant Technology Inc
10.51
-4.02%
48,823
210.43M
chart-DSP
Immersion Corp
6.135
+1.07%
59,757
203.07M
chart-IMMR
Blaize Holdings Inc
1.375
+3.08%
559.62K
195.66M
chart-BZAI
Ton Strategy Co
3.3396
-1.62%
6,748
188.79M
chart-TONX
Egain Corp
6.8615
-1.29%
4,220
188.35M
chart-EGAN
Repositrak Inc
9.685
-1.62%
29,979
176.01M
chart-TRAK
Perfect Corp
1.6855
+1.51%
4,267
171.67M
chart-PERF
MRT
Marti Technologies Inc.
1.996
+0.30%
14,543
171.48M
chart-MRT
DHX
Dhi Group Inc
3.77
+3.08%
67,452
162.86M
chart-DHX
Domo Inc
3.555
-3.81%
138.30K
160.50M
chart-DOMO
Ryde Group Ltd
0.925
-1.58%
24,722
153.69M
chart-RYDE
Thryv Holdings Inc
3.43
-4.23%
21,355
152.12M
chart-THRY
Roadzen Inc
1.73
-0.93%
142.80K
146.01M
chart-RDZN
Expensify Inc
1.14
+0.44%
106.32K
109.94M
chart-EXFY
Next Technology Holding Inc
1.37
-1.39%
2,923
104.48M
chart-NXTT
Nerdy Inc
0.8098
+5.87%
212.17K
102.34M
chart-NRDY
Comscore Inc
6.44
+0.00%
191
97.20M
chart-SCOR
Audioeye Inc
7.14
-0.83%
2,399
89.20M
chart-AEYE
ROC
Rank One Computing Corp
4.61
+0.43%
523
87.96M
chart-ROC
Soundthinking Inc
6.71
+1.73%
900
86.92M
chart-SSTI
IDN
Intellicheck Inc
4.17
-0.94%
15,445
84.45M
chart-IDN
Lucas Gc Ltd
1.88
-4.15%
446
80.45M
chart-LGCL
Research Solutions Inc
2.135
+0.00%
1,609
71.41M
chart-RSSS
RTB
Rtb Digital Inc
5.14
-1.15%
196
67.72M
chart-RTB
HIT
Health In Tech Inc
0.98
-3.96%
47,954
64.22M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.19
+0.16%
398.36K
63.66M
chart-STRC
Forum Markets Inc
3.98
-0.10%
10,987
57.88M
chart-FRMM
Netsol Technologies Inc
4.00
-0.74%
51,814
47.51M
chart-NTWK
Aether Holdings Inc
3.64
-4.08%
1,525
44.21M
chart-ATHR
Phunware Inc
1.98
+1.01%
4,547
40.49M
chart-PHUN
Creative Realities Inc
3.705
-0.27%
8,175
39.15M
chart-CREX
Virtra Inc
3.41
-2.63%
35,467
38.56M
chart-VTSI
Fusemachines Inc
1.27
+0.00%
9,035
36.75M
chart-FUSE
JG
Aurora Mobile Ltd Adr
6.125
+0.99%
1,196
36.51M
chart-JG
Triller Group Inc
0.2018
-2.14%
39,116
35.69M
chart-ILLR
RCT
Redcloud Holdings Plc
0.6198
+3.72%
22,305
34.29M
chart-RCT
Intellinetics Inc
0.00
-2.69%
0
30.12M
chart-INLX
BMR
Beamr Imaging Ltd
1.846
+1.09%
7,144
28.67M
chart-BMR
Psq Holdings Inc
0.5817
+4.95%
128.23K
28.34M
chart-PSQH
Belive Holdings
2.60
+1.81%
5,651
28.25M
chart-BLIV
Aware Inc
1.26
+0.00%
4,482
27.26M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.452
-4.44%
442
26.94M
chart-YXT
IPM
Intelligent Protection Management Corp
1.92
-1.62%
33,010
25.03M
chart-IPM
Firefly Neuroscience Inc
1.58
-3.61%
41,215
24.60M
chart-AIFF
Liveperson Inc
2.02
+0.50%
19,950
24.60M
chart-LPSN
PDC
Perpetuals Com Ltd Adr
7.17
-0.14%
387
21.87M
chart-PDC
Upland Software Inc
0.7408
+12.63%
9,270
21.75M
chart-UPLD
Netclass Technology Inc
0.35
+5.37%
37,873
20.98M
chart-NTCL
Smith Micro Software Inc
0.78
-1.29%
3,648
19.93M
chart-SMSI
Youxin Technology Ltd
0.8262
+0.53%
2,540
18.83M
chart-YAAS
CYN
Cyngn Inc
1.305
-1.48%
31,036
17.76M
chart-CYN
Mind C T I Ltd
0.87
-1.15%
49,672
17.56M
chart-MNDO
Sagtec Global Ltd
0.9525
-6.80%
94,740
17.00M
chart-SAGT
Nextplat Corp
5.77
+11.71%
12,729
15.63M
chart-NXPL
Nvni Group Ltd
1.07
+3.59%
2,586
12.51M
chart-NVNI
Cxapp Inc
0.1742
+2.48%
5.49M
12.21M
chart-CXAI
Black Titan Corp
1.13
+0.00%
3,332
12.18M
chart-BTTC
Republic Power Group Ltd
0.2599
+7.99%
15.32M
11.38M
chart-RPGL
YMT
Yimutian Inc Adr
1.48
-25.37%
43,034
11.29M
chart-YMT
Alpha Modus Holdings Inc
0.2027
-6.20%
755.84K
10.98M
chart-AMOD
T Stamp Inc
2.04
+0.00%
6,703
10.78M
chart-IDAI
Real Messenger Corp
1.14
-0.87%
10,477
10.55M
chart-RMSG
Amesite Inc
1.8818
+8.96%
3.97M
10.23M
chart-AMST
Myseum Ai Inc
1.6101
+0.63%
5,133
8.18M
chart-MYSE