Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.91%), Salesforce Inc (CRM -2.55%), Shopify Inc (SHOP +1.25%), Uber Technologies Inc (UBER +2.35%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
240.02
+0.91%
1.44M
294.87B
chart-SAP
CRM
Salesforce Inc
228.15
-2.55%
7.93M
217.20B
chart-CRM
Shopify Inc
159.34
+1.25%
4.74M
194.86B
chart-SHOP
Uber Technologies Inc
85.66
+2.35%
20.43M
177.99B
chart-UBER
Intuit Inc
629.13
-2.92%
2.28M
175.15B
chart-INTU
NOW
Servicenow Inc
802.72
-2.74%
2.00M
166.97B
chart-NOW
Adobe Inc
317.52
-0.64%
3.02M
132.91B
chart-ADBE
Palo Alto Networks, Inc.
185.35
-0.49%
5.91M
129.19B
chart-PANW
ADP
Automatic Data Processing Inc
254.33
-0.77%
1.71M
102.86B
chart-ADP
Snowflake Inc
248.66
-0.66%
3.29M
84.25B
chart-SNOW
Cadence Design Systems Inc
306.35
+0.89%
1.39M
83.39B
chart-CDNS
Autodesk Inc
301.38
+2.36%
4.68M
64.19B
chart-ADSK
Datadog Inc
158.40
-0.37%
3.46M
51.55B
chart-DDOG
Strategy Inc
175.64
+2.00%
19.85M
47.02B
chart-MSTR
Workday Inc
215.34
-7.85%
12.11M
46.73B
chart-WDAY
Fair Isaac Corp
1,797.27
-0.70%
112.52K
42.61B
chart-FICO
Paychex Inc
111.41
-0.62%
2.20M
40.10B
chart-PAYX
Atlassian Corporation
148.03
-0.68%
1.81M
24.88B
chart-TEAM
ZM
Zoom Communications Inc
84.43
-2.21%
5.06M
22.50B
chart-ZM
Ss C Technologies Holdings Inc
85.70
-0.21%
1.05M
20.91B
chart-SSNC
Grab Holdings Limited
5.32
+1.53%
37.14M
20.80B
chart-GRAB
PTC
Ptc Inc
173.46
+0.01%
739.05K
20.78B
chart-PTC
TYL
Tyler Technologies Inc
465.96
-1.00%
257.43K
20.05B
chart-TYL
Hubspot Inc
361.81
-2.61%
588.77K
18.95B
chart-HUBS
U
Unity Software Inc
42.47
-0.26%
5.55M
18.17B
chart-U
Guidewire Software Inc
213.58
-0.36%
406.30K
18.16B
chart-GWRE
FIG
Figma Inc
36.13
+1.77%
4.78M
15.03B
chart-FIG
Docusign Inc
68.87
+1.34%
1.91M
13.85B
chart-DOCU
DT
Dynatrace Inc
44.17
-0.99%
2.50M
13.32B
chart-DT
BSY
Bentley Systems Inc
41.12
-0.29%
1.30M
12.01B
chart-BSY
Procore Technologies Inc
73.83
+0.03%
838.92K
11.48B
chart-PCOR
DAY
Dayforce Inc
69.00
-0.10%
2.57M
11.04B
chart-DAY
Manhattan Associates Inc
176.05
-0.34%
435.85K
10.61B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
11.18
+1.91%
7.47M
10.50B
chart-YMM
Interdigital Inc
359.89
+0.65%
347.98K
9.27B
chart-IDCC
Pegasystems Inc
54.32
-0.29%
778.16K
9.22B
chart-PEGA
Paycom Software Inc
160.82
-2.14%
671.56K
9.05B
chart-PAYC
Open Text Corp
33.75
-0.06%
462.21K
8.51B
chart-OTEX
Lyft Inc
20.16
+2.70%
13.87M
8.05B
chart-LYFT
Paylocity Holding Corp
146.95
-0.94%
383.14K
7.99B
chart-PCTY
Duolingo Inc
188.43
+7.21%
2.68M
7.54B
chart-DUOL
Monday Com Ltd
144.97
-1.90%
797.49K
7.45B
chart-MNDY
Elastic N V
69.94
+0.59%
2.17M
7.43B
chart-ESTC
Jfrog Ltd
60.97
-2.84%
1.04M
7.21B
chart-FROG
Servicetitan Inc
88.71
-0.87%
555.82K
7.07B
chart-TTAN
Descartes Systems Group Inc
82.24
-0.05%
379.52K
7.07B
chart-DSGX
Chime Financial Inc
20.17
+2.70%
2.22M
6.91B
chart-CHYM
Nice Ltd Adr
105.23
+1.69%
774.81K
6.50B
chart-NICE
Clearwater Analytics Holdings Inc
21.73
-1.81%
3.88M
6.26B
chart-CWAN
LIF
Life 360 Inc
78.46
-0.57%
907.28K
6.15B
chart-LIF
Commvault Systems Inc
123.26
-0.56%
439.69K
5.44B
chart-CVLT
Appfolio Inc
228.16
-0.75%
114.29K
5.26B
chart-APPF
Bill Holdings Inc
49.54
+0.10%
1.82M
4.96B
chart-BILL
WK
Workiva Inc
92.26
-0.76%
350.48K
4.84B
chart-WK
Sportradar Group Ag
21.71
+0.00%
1.38M
4.81B
chart-SRAD
Soundhound Ai Inc
11.82
-1.01%
19.72M
4.58B
chart-SOUN
Q 2 Holdings Inc
71.73
-1.32%
818.27K
4.49B
chart-QTWO
Klaviyo Inc
28.39
-0.39%
924.58K
3.91B
chart-KVYO
Navan Inc
16.39
+9.78%
1.25M
3.82B
chart-NAVN
Webull Corp
9.26
+6.44%
29.25M
3.81B
chart-BULL
KC
Kingsoft Cloud Holdings Ltd Adr
12.45
-4.01%
1.74M
3.76B
chart-KC
Agilysys Inc
125.71
-0.21%
228.18K
3.53B
chart-AGYS
Intapp Inc
42.60
+1.60%
586.44K
3.49B
chart-INTA
YOU
Clear Secure Inc
35.52
-0.59%
1.11M
3.46B
chart-YOU
BL
Blackline Inc
57.35
-0.71%
631.39K
3.41B
chart-BL
Sps Commerce Inc
82.31
-0.94%
404.51K
3.10B
chart-SPSC
GTM
Zoominfo Technologies Inc
9.67
+0.52%
5.65M
3.01B
chart-GTM
Ncino Inc
24.64
+0.08%
2.20M
2.85B
chart-NCNO
Ncr Atleos Corp
36.92
+0.08%
593.63K
2.73B
chart-NATL
Blackbaud Inc
56.86
+0.80%
275.73K
2.72B
chart-BLKB
VIA
Via Transportation Inc
34.28
-6.03%
293.44K
2.64B
chart-VIA
WRD
Weride Inc Adr
8.04
+1.52%
4.14M
2.60B
chart-WRD
Dave Inc
213.13
+1.35%
456.38K
2.60B
chart-DAVE
Alarm Com Holdings Inc
51.71
-1.49%
562.11K
2.58B
chart-ALRM
Sapiens International Corp Nv
43.15
+0.00%
610.01K
2.42B
chart-SPNS
Grindr Inc
12.94
+2.62%
1.83M
2.39B
chart-GRND
Eplus Inc
89.99
-0.75%
588.77K
2.38B
chart-PLUS
DBD
Diebold Nixdorf Inc
64.66
+1.03%
192.92K
2.32B
chart-DBD
Pattern Group Inc
14.72
-0.41%
349.21K
2.27B
chart-PTRN
Bitdeer Technologies Group
12.67
+6.29%
9.17M
2.25B
chart-BTDR
Alkami Technology Inc
20.98
-2.69%
1.33M
2.20B
chart-ALKT
RNG
Ringcentral Inc
27.92
-1.24%
1.02M
2.14B
chart-RNG
Asana Inc
12.47
+0.40%
3.42M
1.95B
chart-ASAN
Fastly Inc
11.88
-3.73%
4.46M
1.77B
chart-FSLY
Jamf Holding Corp
12.92
+0.08%
2.24M
1.72B
chart-JAMF
Lightspeed Commerce Inc
11.13
+0.18%
452.47K
1.54B
chart-LSPD
Semrush Holdings Inc
11.82
+0.08%
2.39M
1.51B
chart-SEMR
Vertex Inc
19.53
-1.46%
1.23M
1.51B
chart-VERX
PAR
Par Technology Corp
34.08
-0.12%
370.16K
1.38B
chart-PAR
Karooooo Ltd
45.11
+1.92%
42,469
1.37B
chart-KARO
Adeia Inc
12.31
-0.32%
1.15M
1.35B
chart-ADEA
Donnelley Financial Solutions Inc
48.61
-0.21%
348.06K
1.29B
chart-DFIN
Alight Inc
2.33
+4.02%
11.06M
1.22B
chart-ALIT
Porch Group Inc
9.78
-0.31%
1.02M
1.21B
chart-PRCH
PRO
Pros Holdings Inc
23.21
+0.26%
666.43K
1.12B
chart-PRO
PD
Pagerduty Inc
11.64
-23.32%
18.71M
1.09B
chart-PD
Pdf Solutions Inc
26.84
-0.41%
391.05K
1.06B
chart-PDFS
Upbound Group Inc
18.26
+0.11%
680.56K
1.06B
chart-UPBD
CXM
Sprinklr Inc
7.21
-0.41%
2.17M
1.03B
chart-CXM
Yalla Group Limited Adr
7.06
-1.26%
191.11K
937.58M
chart-YALA
Blend Labs Inc
3.13
-0.95%
3.38M
801.65M
chart-BLND
Red Violet Inc
54.57
-1.12%
64,624
768.79M
chart-RDVT
Whitefiber Inc
19.82
+11.22%
1.62M
758.31M
chart-WYFI
Similarweb Ltd
7.78
+1.57%
291.28K
660.27M
chart-SMWB
Daily Journal Corporation
459.51
-1.97%
78,115
632.94M
chart-DJCO
YB
Yuanbao Inc Adr
19.93
+0.05%
17,512
625.63M
chart-YB
Docebo Inc
20.86
-1.88%
59,266
599.41M
chart-DCBO
Mntn Inc
13.39
-1.33%
773.47K
592.27M
chart-MNTN
Ibotta Inc
23.47
+2.27%
586.47K
550.26M
chart-IBTA
Riskified Ltd
4.89
-0.81%
335.85K
542.80M
chart-RSKD
Digital Turbine Inc
4.69
-1.88%
2.34M
525.98M
chart-APPS
SPT
Sprout Social Inc
9.82
-1.01%
985.76K
522.23M
chart-SPT
Ribbon Communications Inc
2.84
+0.71%
459.59K
501.54M
chart-RBBN
Cerence Inc
10.44
+1.75%
1.07M
469.16M
chart-CRNC
LAW
Cs Disco Inc
7.21
-0.14%
348.42K
450.56M
chart-LAW
Domo Inc
11.37
+0.26%
409.01K
431.69M
chart-DOMO
Freshworks Inc
12.01
-2.75%
3.69M
420.16M
chart-FRSH
Vtex
4.10
+5.13%
1.24M
418.33M
chart-VTEX
Mitek Systems Inc
8.81
-2.33%
633.08K
402.15M
chart-MITK
Commerce Com Inc
4.60
+1.55%
635.59K
373.81M
chart-CMRC
Materialise Nv Adr
6.02
-0.99%
62,387
355.58M
chart-MTLS
Rimini Street Inc
3.83
+0.00%
237.36K
351.41M
chart-RMNI
Pubmatic Inc
9.10
+1.34%
564.66K
347.18M
chart-PUBM
Braze Inc
28.32
+0.00%
837.44K
345.15M
chart-BRZE
Smartrent Inc
1.74
+0.00%
782.26K
329.21M
chart-SMRT
Ooma Inc
11.27
-4.33%
120.50K
311.05M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.55
+2.65%
342.64K
305.39M
chart-HKD
Amplitude Inc
10.12
-0.98%
657.30K
304.37M
chart-AMPL
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.96
+7.24%
843.13K
291.27M
chart-AZ
Egain Corp
10.20
-4.14%
455.38K
275.92M
chart-EGAN
Blaize Holdings Inc
2.40
+1.69%
1.70M
266.37M
chart-BZAI
Xperi Inc
5.74
+0.53%
389.87K
265.97M
chart-XPER
API
Agora Inc Adr
3.54
-2.75%
257.42K
263.61M
chart-API
Repositrak Inc
13.40
+1.90%
65,885
245.07M
chart-TRAK
MTC
Mmtec Inc
2.46
-2.77%
87,190
244.99M
chart-MTC
On 24 Inc
5.58
-0.18%
144.66K
235.94M
chart-ONTF
Immersion Corp
7.07
-1.26%
781.38K
229.04M
chart-IMMR
Kaltura Inc
1.43
-2.05%
386.51K
223.56M
chart-KLTR
Asure Software Inc
8.05
+0.25%
59,362
223.50M
chart-ASUR
Currenc Group Inc
2.74
+0.00%
138.79K
208.47M
chart-CURR
Alt 5 Sigma Corp
1.88
+6.82%
3.59M
206.09M
chart-ALTS
Duos Technologies Group Inc
9.80
+1.98%
210.57K
200.07M
chart-DUOT
MRT
Marti Technologies Inc.
2.42
+1.26%
12,530
190.47M
chart-MRT
Ton Strategy Co
3.14
+9.60%
798.84K
185.54M
chart-TONX
Digimarc Corporation
8.10
+3.32%
113.81K
176.23M
chart-DMRC
DSP
Viant Technology Inc
10.46
+0.58%
169.82K
174.46M
chart-DSP
Nerdy Inc
1.25
+4.17%
1.16M
153.67M
chart-NRDY
Audioeye Inc
12.26
+1.07%
54,077
152.25M
chart-AEYE
Perfect Corp
1.73
+1.76%
61,556
147.15M
chart-PERF
Roadzen Inc
1.72
+1.78%
190.35K
136.22M
chart-RDZN
Silvaco Group Inc
4.41
+3.52%
200.99K
135.12M
chart-SVCO
Expensify Inc
1.52
+0.00%
320.72K
122.88M
chart-EXFY
IDN
Intellicheck Inc
6.08
-5.44%
244.70K
122.85M
chart-IDN
YMT
Yimutian Inc Adr
1.14
-2.56%
2,861
114.76M
chart-YMT
Santech Holdings Ltd Adr
1.23
-8.21%
70,343
103.32M
chart-STEC
Research Solutions Inc
3.08
-3.14%
34,954
101.23M
chart-RSSS
Nukkleus Inc
5.73
-8.90%
3.93M
95.38M
chart-NUKK
Wm Technology Inc
0.842
-1.54%
382.66K
90.85M
chart-MAPS
DHX
Dhi Group Inc
1.86
+0.00%
112.94K
87.71M
chart-DHX
Gloo Holdings Inc
9.06
-2.37%
151.88K
82.45M
chart-GLOO
Soundthinking Inc
6.20
-2.05%
111.37K
78.73M
chart-SSTI
RCT
Redcloud Holdings Plc
1.70
+0.59%
88,877
74.74M
chart-RCT
Aether Holdings Inc
5.87
-3.77%
1,553
71.03M
chart-ATHR
HIT
Health In Tech Inc
1.48
+2.78%
321.76K
66.91M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.17
+0.91%
541.82K
63.66M
chart-STRC
Liveperson Inc
4.94
+5.56%
252.77K
58.57M
chart-LPSN
Triller Group Inc
0.3952
+5.61%
337.27K
56.73M
chart-ILLR
Virtra Inc
4.90
+0.62%
21,408
55.37M
chart-VTSI
Psq Holdings Inc
1.28
+0.00%
682.71K
55.07M
chart-PSQH
Fusemachines Inc
1.905
+0.26%
19,690
52.47M
chart-FUSE
Upland Software Inc
1.81
-3.72%
167.52K
52.29M
chart-UPLD
Aware Inc
2.19
+1.39%
26,392
46.81M
chart-AWRE
Phunware Inc
2.12
+4.43%
173.18K
42.80M
chart-PHUN
Belive Holdings
3.50
-0.85%
1,940
37.11M
chart-BLIV
WCT
Wellchange Holdings Co Ltd
0.2407
+2.43%
72,804
36.02M
chart-WCT
Netsol Technologies Inc
3.01
+0.00%
36,909
35.51M
chart-NTWK
Hitek Global Inc
1.58
+8.22%
73,070
33.35M
chart-HKIT
YXT
Yxt Com Group Holding Ltd Adr
0.595
+5.44%
2.26M
32.39M
chart-YXT
Zenvia Inc
1.143
+0.26%
41,331
32.31M
chart-ZENV
BMR
Beamr Imaging Ltd
2.17
+6.90%
117.02K
31.53M
chart-BMR
Alpha Modus Holdings Inc
0.7507
+1.02%
100.92K
31.50M
chart-AMOD
Creative Realities Inc
2.87
-5.28%
71,896
30.19M
chart-CREX
Sagtec Global Ltd
2.36
+2.61%
157.81K
29.33M
chart-SAGT
CYN
Cyngn Inc
3.62
+10.70%
284.88K
28.87M
chart-CYN
Nvni Group Ltd
2.85
-2.06%
50,119
28.06M
chart-NVNI
Next Technology Holding Inc
6.79
-1.45%
88,312
27.72M
chart-NXTT
X 3 Holdings Co Ltd
1.98
-3.41%
784.21K
27.17M
chart-XTKG
MFI
Mf International Ltd
20.50
+26.08%
138.72K
26.93M
chart-MFI
Blackboxstocks Inc
6.38
-4.63%
33,752
26.43M
chart-BLBX
Future Fintech Group Inc
1.2301
+4.25%
44,233
24.79M
chart-FTFT
Mind C T I Ltd
1.20
-1.64%
46,629
24.44M
chart-MNDO
Black Titan Corp
3.13
+2.29%
7,754
24.17M
chart-BTTC
Firefly Neuroscience Inc
1.68
+3.70%
64,647
22.65M
chart-AIFF
Netclass Technology Inc
1.1994
+0.79%
81,820
22.17M
chart-NTCL
T Stamp Inc
3.99
+1.79%
100.63K
20.92M
chart-IDAI
Webus International Ltd
0.8603
+0.03%
6,641
18.93M
chart-WETO
IPM
Intelligent Protection Management Corp
1.82
-2.15%
30,875
16.54M
chart-IPM
Nextplat Corp
0.622
-0.70%
27,412
16.36M
chart-NXPL
Earlyworks Co Ltd Adr
5.11
-10.04%
41,496
15.59M
chart-ELWS
Ryde Group Ltd
0.52
+6.99%
88,481
14.35M
chart-RYDE