Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +3.53%), Salesforce Inc (CRM +0.07%), Shopify Inc (SHOP -0.15%), Uber Technologies Inc (UBER +0.88%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
233.68
+3.53%
1.41M
272.14B
chart-SAP
CRM
Salesforce Inc
228.65
+0.07%
2.77M
214.24B
chart-CRM
Shopify Inc
137.61
-0.15%
2.73M
179.15B
chart-SHOP
Uber Technologies Inc
83.25
+0.88%
3.11M
172.98B
chart-UBER
Intuit Inc
560.20
+2.30%
881.58K
155.89B
chart-INTU
NOW
Servicenow Inc
132.75
+3.27%
5.06M
140.07B
chart-NOW
Palo Alto Networks, Inc.
183.44
+0.60%
1.43M
127.86B
chart-PANW
Adobe Inc
301.38
+0.56%
1.05M
123.72B
chart-ADBE
ADP
Automatic Data Processing Inc
257.98
-0.78%
273.75K
104.34B
chart-ADP
Cadence Design Systems Inc
320.23
+0.98%
294.37K
87.17B
chart-CDNS
Snowflake Inc
210.63
-0.22%
841.05K
72.08B
chart-SNOW
Autodesk Inc
268.82
-0.37%
297.11K
56.99B
chart-ADSK
Workday Inc
188.85
+0.45%
905.84K
49.67B
chart-WDAY
Strategy Inc
162.67
+0.83%
3.56M
47.07B
chart-MSTR
Datadog Inc
130.37
-0.67%
1.18M
45.72B
chart-DDOG
Paychex Inc
107.04
-0.19%
447.83K
38.42B
chart-PAYX
Fair Isaac Corp
1,542.89
-0.90%
46,604
36.58B
chart-FICO
Atlassian Corporation
130.39
+1.39%
1.21M
34.31B
chart-TEAM
ZM
Zoom Communications Inc
84.95
+0.39%
817.01K
25.15B
chart-ZM
Ss C Technologies Holdings Inc
84.81
-1.14%
126.13K
20.70B
chart-SSNC
PTC
Ptc Inc
163.71
-0.60%
81,302
19.47B
chart-PTC
TYL
Tyler Technologies Inc
434.96
-1.17%
47,190
18.72B
chart-TYL
Grab Holdings Limited
4.57
+0.44%
14.33M
18.68B
chart-GRAB
U
Unity Software Inc
42.85
+1.70%
1.68M
18.34B
chart-U
Hubspot Inc
326.34
+2.11%
382.99K
17.10B
chart-HUBS
FIG
Figma Inc
28.89
+0.98%
1.86M
14.32B
chart-FIG
Guidewire Software Inc
158.42
+0.88%
171.89K
13.47B
chart-GWRE
DT
Dynatrace Inc
40.99
-0.11%
986.88K
12.36B
chart-DT
BSY
Bentley Systems Inc
39.12
-0.16%
292.84K
11.88B
chart-BSY
Docusign Inc
58.12
+0.77%
906.11K
11.64B
chart-DOCU
DAY
Dayforce Inc
69.25
-0.03%
739.33K
11.08B
chart-DAY
Manhattan Associates Inc
174.44
+2.35%
117.70K
10.51B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.985
+0.02%
984.45K
10.44B
chart-YMM
Chime Financial Inc
27.10
+0.56%
291.44K
10.15B
chart-CHYM
Procore Technologies Inc
65.02
-0.18%
142.58K
10.11B
chart-PCOR
Pegasystems Inc
50.59
+0.87%
228.73K
8.59B
chart-PEGA
Servicetitan Inc
90.26
-0.28%
163.73K
8.45B
chart-TTAN
Interdigital Inc
324.38
-1.76%
25,386
8.35B
chart-IDCC
Paycom Software Inc
150.99
-1.15%
113.76K
8.29B
chart-PAYC
Klaviyo Inc
26.30
-0.57%
354.40K
7.94B
chart-KVYO
Appfolio Inc
220.58
-1.02%
21,060
7.92B
chart-APPF
Paylocity Holding Corp
145.51
-1.27%
45,720
7.91B
chart-PCTY
Elastic N V
72.44
+0.65%
187.45K
7.63B
chart-ESTC
Duolingo Inc
157.98
+2.80%
649.72K
7.30B
chart-DUOL
Open Text Corp
28.88
-0.21%
196.66K
7.28B
chart-OTEX
Lyft Inc
18.16
-0.13%
2.38M
7.25B
chart-LYFT
Clearwater Analytics Holdings Inc
24.30
+0.02%
2.46M
7.12B
chart-CWAN
Nice Ltd Adr
115.02
+2.58%
152.95K
7.10B
chart-NICE
Descartes Systems Group Inc
82.01
+0.23%
85,627
7.05B
chart-DSGX
Jfrog Ltd
57.87
+1.51%
178.36K
6.85B
chart-FROG
Monday Com Ltd
129.73
+1.33%
404.31K
6.69B
chart-MNDY
LIF
Life 360 Inc
70.32
+27.77%
1.60M
5.51B
chart-LIF
Commvault Systems Inc
123.78
+0.02%
57,479
5.46B
chart-CVLT
Sportradar Group Ag
18.10
-2.45%
705.67K
5.36B
chart-SRAD
Bill Holdings Inc
48.00
+2.83%
729.27K
4.81B
chart-BILL
WK
Workiva Inc
81.25
-0.53%
56,954
4.56B
chart-WK
Soundhound Ai Inc
10.55
-3.07%
9.31M
4.43B
chart-SOUN
Q 2 Holdings Inc
68.14
-0.44%
167.55K
4.26B
chart-QTWO
Webull Corp
7.865
+0.38%
1.92M
3.95B
chart-BULL
KC
Kingsoft Cloud Holdings Ltd Adr
12.56
+5.27%
504.48K
3.71B
chart-KC
Navan Inc
14.83
-1.46%
252.86K
3.69B
chart-NAVN
YOU
Clear Secure Inc
35.32
+0.00%
246.44K
3.45B
chart-YOU
Sps Commerce Inc
91.02
-1.29%
33,490
3.43B
chart-SPSC
Bitdeer Technologies Group
14.44
+1.50%
1.74M
3.36B
chart-BTDR
Freshworks Inc
11.88
+0.81%
606.86K
3.35B
chart-FRSH
BL
Blackline Inc
53.41
+0.66%
132.10K
3.18B
chart-BL
Intapp Inc
38.62
-0.37%
48,237
3.16B
chart-INTA
Vertex Inc
19.53
-0.38%
150.76K
3.12B
chart-VERX
WRD
Weride Inc Adr
8.915
-1.49%
956.77K
3.05B
chart-WRD
Agilysys Inc
107.64
-2.31%
44,924
3.02B
chart-AGYS
Braze Inc
25.42
-1.45%
368.98K
2.85B
chart-BRZE
Ncr Atleos Corp
38.14
-0.96%
46,493
2.82B
chart-NATL
GTM
Zoominfo Technologies Inc
8.985
-1.62%
1.62M
2.80B
chart-GTM
Ncino Inc
24.23
+0.54%
263.48K
2.78B
chart-NCNO
Blackbaud Inc
55.96
+0.36%
31,596
2.68B
chart-BLKB
Asana Inc
11.21
+0.54%
777.31K
2.66B
chart-ASAN
Pattern Group Inc
14.30
-0.76%
78,716
2.52B
chart-PTRN
DBD
Diebold Nixdorf Inc
69.90
-2.91%
62,174
2.51B
chart-DBD
Dave Inc
183.43
-3.55%
82,300
2.48B
chart-DAVE
Alarm Com Holdings Inc
49.23
-2.59%
41,016
2.46B
chart-ALRM
Eplus Inc
88.60
-0.69%
20,899
2.34B
chart-PLUS
RNG
Ringcentral Inc
27.34
+0.77%
245.21K
2.34B
chart-RNG
Alkami Technology Inc
20.88
-1.77%
335.65K
2.19B
chart-ALKT
Grindr Inc
11.81
-1.64%
280.41K
2.18B
chart-GRND
Adeia Inc
19.57
-1.61%
108.97K
2.14B
chart-ADEA
VIA
Via Transportation Inc
26.07
-1.51%
25,492
2.11B
chart-VIA
Semrush Holdings Inc
11.93
+0.00%
124.67K
1.80B
chart-SEMR
Jamf Holding Corp
13.02
-0.08%
133.61K
1.75B
chart-JAMF
CXM
Sprinklr Inc
6.764
-0.66%
205.23K
1.67B
chart-CXM
BVC
Bitventures Ltd
9.52
-3.06%
5,017
1.60B
chart-BVC
Lightspeed Commerce Inc
11.48
+0.92%
46,287
1.56B
chart-LSPD
Karooooo Ltd
47.25
+1.58%
20,511
1.46B
chart-KARO
Donnelley Financial Solutions Inc
53.93
-1.51%
6,260
1.43B
chart-DFIN
Amplitude Inc
10.51
+0.48%
187.61K
1.41B
chart-AMPL
Fastly Inc
9.35
-0.32%
526.33K
1.40B
chart-FSLY
Pdf Solutions Inc
34.22
-1.79%
35,993
1.35B
chart-PDFS
PAR
Par Technology Corp
32.77
-3.19%
119.90K
1.33B
chart-PAR
Wealthfront Corp
8.99
-2.39%
196.52K
1.31B
chart-WLTH
Yalla Group Limited Adr
7.15
+0.58%
62,184
1.13B
chart-YALA
Upbound Group Inc
19.34
-0.62%
117.04K
1.12B
chart-UPBD
PD
Pagerduty Inc
11.24
+0.28%
206.82K
1.03B
chart-PD
YB
Yuanbao Inc Adr
20.55
-0.31%
45,027
946.95M
chart-YB
Daily Journal Corporation
671.61
+0.91%
7,192
925.29M
chart-DJCO
Porch Group Inc
8.31
-0.98%
119.29K
875.64M
chart-PRCH
Alight Inc
1.535
-0.97%
1.02M
802.47M
chart-ALIT
Whitefiber Inc
20.10
+2.08%
323.06K
769.03M
chart-WYFI
MFI
Mf International Ltd
15.20
-0.19%
1,411
762.69M
chart-MFI
Mntn Inc
10.28
-0.88%
58,813
752.74M
chart-MNTN
Blend Labs Inc
2.815
-3.28%
669.44K
731.19M
chart-BLND
Riskified Ltd
4.555
+0.33%
53,788
700.52M
chart-RSKD
Red Violet Inc
48.74
-2.34%
18,256
686.73M
chart-RDVT
Ibotta Inc
24.35
+1.41%
35,018
647.29M
chart-IBTA
Digital Turbine Inc
5.3601
+3.77%
511.37K
601.13M
chart-APPS
Vtex
3.37
+2.80%
138.68K
598.80M
chart-VTEX
SPT
Sprout Social Inc
9.815
+0.10%
221.06K
580.94M
chart-SPT
Docebo Inc
18.59
+1.25%
12,165
534.18M
chart-DCBO
Gloo Holdings Inc
6.415
+1.74%
3,118
518.70M
chart-GLOO
Cerence Inc
11.49
+0.00%
73,876
517.23M
chart-CRNC
Similarweb Ltd
5.75
+0.97%
37,845
496.12M
chart-SMWB
Mitek Systems Inc
10.52
+1.79%
156.42K
481.21M
chart-MITK
Ribbon Communications Inc
2.66
-1.48%
79,041
469.75M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.43
-1.37%
27,634
449.42M
chart-HKD
API
Agora Inc Adr
4.62
+3.59%
109.46K
414.99M
chart-API
LAW
Cs Disco Inc
6.55
-1.51%
8,778
409.32M
chart-LAW
Pubmatic Inc
7.87
+0.92%
60,567
365.28M
chart-PUBM
Rimini Street Inc
3.705
-1.46%
83,105
339.94M
chart-RMNI
On 24 Inc
7.975
+0.06%
46,172
338.64M
chart-ONTF
Materialise Nv Adr
5.6599
-1.57%
19,163
334.31M
chart-MTLS
Ooma Inc
12.02
-1.07%
26,692
331.14M
chart-OOMA
Smartrent Inc
1.73
+0.00%
279.36K
327.32M
chart-SMRT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.50
-1.54%
95,834
314.42M
chart-AZ
Xperi Inc
6.05
-2.58%
63,724
280.33M
chart-XPER
Egain Corp
10.24
-3.08%
30,431
277.12M
chart-EGAN
Commerce Com Inc
3.355
-0.45%
162.36K
272.64M
chart-CMRC
Alt 5 Sigma Corp
2.16
-6.30%
2.43M
272.59M
chart-ALTS
Domo Inc
6.18
-2.67%
115.16K
258.31M
chart-DOMO
Asure Software Inc
9.23
-1.70%
19,613
256.26M
chart-ASUR
Blaize Holdings Inc
1.935
-2.51%
953.63K
236.15M
chart-BZAI
Thryv Holdings Inc
5.225
-2.70%
79,198
227.69M
chart-THRY
Kaltura Inc
1.60
+0.95%
122.16K
227.02M
chart-KLTR
YMT
Yimutian Inc Adr
1.96
+1.80%
73,602
224.18M
chart-YMT
Duos Technologies Group Inc
10.94
-2.34%
35,103
223.34M
chart-DUOT
Immersion Corp
6.715
+0.83%
186.04K
220.77M
chart-IMMR
DSP
Viant Technology Inc
12.75
+0.00%
40,053
212.66M
chart-DSP
Repositrak Inc
10.99
-1.71%
15,877
200.99M
chart-TRAK
Perfect Corp
1.6917
-0.49%
23,568
172.30M
chart-PERF
MRT
Marti Technologies Inc.
2.1665
-1.40%
22,915
170.52M
chart-MRT
Silvaco Group Inc
5.22
+5.08%
27,996
159.93M
chart-SVCO
Roadzen Inc
1.92
+3.24%
30,196
153.02M
chart-RDZN
Ton Strategy Co
2.57
-3.40%
35,013
151.86M
chart-TONX
Digimarc Corporation
6.5006
+0.42%
24,757
141.43M
chart-DMRC
Nerdy Inc
1.145
-0.43%
196.64K
140.76M
chart-NRDY
Expensify Inc
1.49
+1.71%
53,385
138.63M
chart-EXFY
Currenc Group Inc
1.69
+0.00%
112.20K
129.47M
chart-CURR
IDN
Intellicheck Inc
6.01
-0.66%
18,627
121.43M
chart-IDN
Audioeye Inc
9.29
+0.98%
19,136
115.37M
chart-AEYE
Research Solutions Inc
2.88
+0.00%
1,960
94.65M
chart-RSSS
Soundthinking Inc
7.44
-2.62%
40,690
94.48M
chart-SSTI
Wm Technology Inc
0.8307
-0.37%
140.73K
89.63M
chart-MAPS
HIT
Health In Tech Inc
1.463
-0.34%
21,666
83.26M
chart-HIT
DHX
Dhi Group Inc
1.725
-0.57%
8,735
81.35M
chart-DHX
Nukkleus Inc
2.94
+0.00%
633.99K
74.28M
chart-NUKK
MTC
Mmtec Inc
2.79
+1.62%
1,957
70.27M
chart-MTC
Aether Holdings Inc
5.60
-2.17%
2,616
67.86M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.49
-0.21%
556.32K
63.66M
chart-STRC
Hitek Global Inc
2.0249
-4.93%
32,188
59.33M
chart-HKIT
RCT
Redcloud Holdings Plc
1.31
-3.70%
51,256
57.94M
chart-RCT
Virtra Inc
4.80
+2.09%
10,167
54.24M
chart-VTSI
Psq Holdings Inc
1.06
-4.09%
1.23M
52.69M
chart-PSQH
Blackboxstocks Inc
11.85
-4.40%
46,364
51.02M
chart-BLBX
JG
Aurora Mobile Ltd Adr
8.00
+0.50%
1,097
47.79M
chart-JG
Zenvia Inc
0.90
+1.07%
1,211
47.31M
chart-ZENV
YXT
Yxt Com Group Holding Ltd Adr
0.7847
-12.02%
22,348
46.84M
chart-YXT
Ryde Group Ltd
0.3829
-2.07%
35,083
46.58M
chart-RYDE
Fusemachines Inc
1.73
+1.79%
6,290
45.85M
chart-FUSE
Comscore Inc
9.00
+2.74%
3,785
45.14M
chart-SCOR
Upland Software Inc
1.455
-2.68%
41,730
42.04M
chart-UPLD
Aware Inc
1.9114
-0.26%
7,716
40.85M
chart-AWRE
Alpha Modus Holdings Inc
0.9377
+2.82%
1.36M
39.35M
chart-AMOD
Phunware Inc
1.94
-3.00%
30,232
39.16M
chart-PHUN
Liveperson Inc
3.205
-2.74%
27,416
37.41M
chart-LPSN
Creative Realities Inc
3.53
-1.29%
3,374
37.13M
chart-CREX
Netsol Technologies Inc
3.0573
+0.24%
2,966
36.07M
chart-NTWK
Intellinetics Inc
7.9489
+1.14%
235
35.60M
chart-INLX
Belive Holdings
3.043
-0.93%
6,716
33.06M
chart-BLIV
BMR
Beamr Imaging Ltd
1.96
+1.04%
14,459
30.44M
chart-BMR
Nvni Group Ltd
2.95
+0.87%
34,367
29.60M
chart-NVNI
Sagtec Global Ltd
2.00
+1.52%
1,403
25.50M
chart-SAGT
Next Technology Holding Inc
6.21
+6.00%
50,602
25.35M
chart-NXTT
Mind C T I Ltd
1.23
+1.24%
4,321
25.05M
chart-MNDO
Black Titan Corp
2.59
+0.00%
153.62K
23.53M
chart-BTTC
IPM
Intelligent Protection Management Corp
1.7457
-2.22%
3,079
22.84M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.1522
+0.40%
11,680
22.11M
chart-WCT
T Stamp Inc
4.196
+3.86%
18,883
22.00M
chart-IDAI
PDC
Perpetuals Com Ltd Adr
6.66
-2.42%
7,873
20.32M
chart-PDC
Nextplat Corp
0.7042
-1.10%
3,406
18.52M
chart-NXPL
CYN
Cyngn Inc
2.30
-0.13%
50,850
18.34M
chart-CYN
Smith Micro Software Inc
0.60
+0.88%
12,778
15.12M
chart-SMSI
Banzai International Inc
1.235
+2.07%
312.94K
14.72M
chart-BNZI
Webus International Ltd
0.6414
-7.07%
2,076
14.11M
chart-WETO