Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.19%), Sap Se Adr (SAP -3.21%), Uber Technologies Inc (UBER -0.43%), Shopify Inc (SHOP -0.45%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
257.19
-2.19%
250.66K
209.61B
chart-PANW
SAP
Sap Se Adr
173.31
-3.21%
785.73K
202.35B
chart-SAP
Uber Technologies Inc
70.08
-0.43%
1.63M
142.64B
chart-UBER
Shopify Inc
109.86
-0.45%
857.75K
142.57B
chart-SHOP
CRM
Salesforce Inc
170.54
-2.69%
550.70K
139.68B
chart-CRM
NOW
Servicenow Inc
106.41
-1.50%
1.81M
109.74B
chart-NOW
Cadence Design Systems Inc
390.34
-0.71%
45,508
107.66B
chart-CDNS
Adobe Inc
235.03
-1.34%
352.48K
95.00B
chart-ADBE
ADP
Automatic Data Processing Inc
228.47
+0.32%
34,613
91.33B
chart-ADP
Snowflake Inc
237.89
-1.06%
209.63K
82.45B
chart-SNOW
Datadog Inc
225.66
-1.93%
200.11K
80.33B
chart-DDOG
Intuit Inc
287.71
-2.65%
337.16K
78.70B
chart-INTU
Autodesk Inc
218.01
-2.08%
40,423
46.03B
chart-ADSK
Strategy Inc
118.02
+0.07%
1.45M
41.70B
chart-MSTR
Paychex Inc
98.91
-1.00%
41,213
35.44B
chart-PAYX
Workday Inc
136.77
-2.23%
107.99K
33.78B
chart-WDAY
Fair Isaac Corp
1,236.31
+1.11%
13,455
28.67B
chart-FICO
ZM
Zoom Communications Inc
95.23
-1.29%
168.18K
27.93B
chart-ZM
Atlassian Corp
92.08
-3.38%
224.95K
23.37B
chart-TEAM
Ss C Technologies Holdings Inc
67.48
-1.24%
11,024
16.25B
chart-SSNC
PTC
Ptc Inc
135.56
-1.65%
10,557
15.66B
chart-PTC
Grab Holdings Limited
3.285
-0.30%
1.08M
13.44B
chart-GRAB
TYL
Tyler Technologies Inc
310.08
+0.09%
46,772
12.76B
chart-TYL
DT
Dynatrace Inc
41.01
+0.27%
265.70K
11.95B
chart-DT
U
Unity Software Inc
27.03
-5.20%
659.46K
11.80B
chart-U
FIG
Figma Inc
20.20
-2.15%
1.61M
10.67B
chart-FIG
Guidewire Software Inc
123.41
-1.15%
53,034
10.27B
chart-GWRE
Hubspot Inc
196.08
-1.03%
122.52K
10.04B
chart-HUBS
Jfrog Ltd
81.44
+1.06%
127.53K
9.86B
chart-FROG
BSY
Bentley Systems Inc
32.37
-1.89%
25,992
9.83B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.295
-0.06%
224.08K
8.61B
chart-YMM
Docusign Inc
44.20
-2.17%
77,876
8.44B
chart-DOCU
Manhattan Associates Inc
142.28
-1.97%
4,749
8.42B
chart-MANH
Clearwater Analytics Holdings Inc
24.36
-0.10%
26,075
7.25B
chart-CWAN
Procore Technologies Inc
45.41
-1.55%
49,330
6.85B
chart-PCOR
Interdigital Inc
258.60
-0.91%
5,176
6.68B
chart-IDCC
Servicetitan Inc
68.55
-5.41%
38,823
6.54B
chart-TTAN
Paycom Software Inc
137.41
-1.22%
37,851
6.41B
chart-PAYC
Chime Financial Inc
16.52
-4.95%
62,487
6.29B
chart-CHYM
Descartes Systems Group Inc
73.18
-1.60%
6,011
6.27B
chart-DSGX
Elastic N V
60.27
-2.27%
60,932
6.26B
chart-ESTC
Paylocity Holding Corp
111.64
+0.20%
17,660
5.98B
chart-PCTY
Appfolio Inc
166.50
-3.67%
2,860
5.89B
chart-APPF
Duolingo Inc
120.34
+1.39%
103.02K
5.61B
chart-DUOL
Pegasystems Inc
32.88
-3.66%
43,347
5.49B
chart-PEGA
YOU
Clear Secure Inc
52.33
-2.50%
22,885
5.27B
chart-YOU
Open Text Corp
21.67
-2.35%
48,366
5.26B
chart-OTEX
Lyft Inc
13.77
-0.79%
390.08K
5.23B
chart-LYFT
Octave Intelligence Plc
19.31
-2.57%
3.41M
5.18B
chart-OCTV
Navan Inc
20.35
-2.47%
284.03K
5.14B
chart-NAVN
Nice Ltd Adr
87.67
-1.73%
41,970
5.14B
chart-NICE
Sportradar Group Ag
16.78
+0.09%
226.80K
4.96B
chart-SRAD
Commvault Systems Inc
120.12
-0.92%
11,521
4.96B
chart-CVLT
Klaviyo Inc
15.16
+2.30%
273.74K
4.54B
chart-KVYO
Bitdeer Technologies Group
17.18
-6.06%
187.68K
4.18B
chart-BTDR
Monday Com Ltd
81.00
-3.02%
36,324
4.14B
chart-MNDY
LIF
Life 360 Inc
46.20
-2.87%
24,403
3.74B
chart-LIF
Pattern Group Inc
20.39
-0.51%
51,866
3.61B
chart-PTRN
Dave Inc
278.33
-0.71%
8,112
3.54B
chart-DAVE
Adeia Inc
30.50
-1.41%
61,183
3.36B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
11.17
-1.97%
56,456
3.34B
chart-KC
RNG
Ringcentral Inc
39.16
-0.66%
31,128
3.28B
chart-RNG
Ncr Atleos Corp
44.44
-0.11%
7,026
3.28B
chart-NATL
Bill Holdings Inc
32.82
-3.40%
128.35K
3.27B
chart-BILL
Soundhound Ai Inc
6.8491
-8.20%
1.56M
2.96B
chart-SOUN
Fastly Inc
18.73
+0.11%
145.74K
2.93B
chart-FSLY
Webull Corp
5.47
-4.14%
491.21K
2.91B
chart-BULL
DBD
Diebold Nixdorf Inc
83.01
-0.48%
5,585
2.87B
chart-DBD
Q 2 Holdings Inc
44.52
+0.07%
40,190
2.79B
chart-QTWO
WK
Workiva Inc
49.26
-0.24%
21,155
2.76B
chart-WK
Freshworks Inc
9.235
-1.92%
168.70K
2.55B
chart-FRSH
Agilysys Inc
88.67
-0.68%
5,645
2.50B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.30
-0.96%
30,556
2.45B
chart-NIQ
Pdf Solutions Inc
58.28
-1.58%
20,374
2.44B
chart-PDFS
Braze Inc
21.59
-3.22%
37,759
2.43B
chart-BRZE
Alarm Com Holdings Inc
45.53
-0.51%
17,155
2.25B
chart-ALRM
Eplus Inc
81.57
-2.38%
912
2.13B
chart-PLUS
WRD
Weride Inc Adr
6.36
-2.16%
126.38K
2.10B
chart-WRD
Grindr Inc
11.59
+1.32%
73,641
2.06B
chart-GRND
Vertex Inc
12.36
-2.55%
21,960
2.00B
chart-VERX
Sps Commerce Inc
54.02
-1.45%
14,801
1.98B
chart-SPSC
Intapp Inc
23.25
-2.95%
7,311
1.79B
chart-INTA
BVC
Bitventures Ltd
10.42
-9.92%
3,784
1.75B
chart-BVC
Asana Inc
7.55
-0.40%
277.25K
1.74B
chart-ASAN
BL
Blackline Inc
28.14
-1.91%
28,731
1.65B
chart-BL
Ncino Inc
15.03
+1.46%
32,231
1.65B
chart-NCNO
QNT
Quantinuum Inc
50.97
-4.66%
302.44K
1.60B
chart-QNT
Alkami Technology Inc
14.86
-2.42%
59,083
1.59B
chart-ALKT
Evercommerce Inc
8.95
-1.21%
1,192
1.58B
chart-EVCM
Karooooo Ltd
46.85
-1.68%
1,230
1.45B
chart-KARO
Wealthfront Corp
8.84
+4.88%
30,153
1.32B
chart-WLTH
Lightspeed Commerce Inc
9.58
+0.10%
107.78K
1.32B
chart-LSPD
CXM
Sprinklr Inc
5.425
+0.19%
78,795
1.27B
chart-CXM
Digital Turbine Inc
10.38
+3.25%
632.36K
1.25B
chart-APPS
Blackbaud Inc
27.21
-1.59%
17,424
1.25B
chart-BLKB
VIA
Via Transportation Inc
14.98
+0.88%
39,308
1.22B
chart-VIA
Upbound Group Inc
18.55
-0.69%
17,944
1.08B
chart-UPBD
Donnelley Financial Solutions Inc
36.47
-0.53%
5,084
911.11M
chart-DFIN
Amplitude Inc
6.85
-1.35%
35,595
908.44M
chart-AMPL
Yalla Group Limited Adr
5.50
+1.57%
15,389
835.06M
chart-YALA
GTM
Zoominfo Technologies Inc
2.75
-0.54%
685.59K
810.47M
chart-GTM
YB
Yuanbao Inc Adr
16.81
+15.24%
35,663
774.61M
chart-YB
Ibotta Inc
32.70
-1.35%
14,369
760.98M
chart-IBTA
Red Violet Inc
52.62
-0.83%
1,069
742.41M
chart-RDVT
Daily Journal Corp
530.00
-0.25%
938
730.19M
chart-DJCO
Riskified Ltd
4.96
+0.00%
103.97K
714.42M
chart-RSKD
Mitek Systems Inc
15.37
-1.71%
36,057
694.09M
chart-MITK
PD
Pagerduty Inc
8.715
-2.84%
42,016
672.12M
chart-PD
Mntn Inc
8.995
+0.22%
76,995
664.95M
chart-MNTN
Vtex
3.56
-0.42%
23,204
606.93M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.76
+1.49%
19,712
553.13M
chart-HKD
PAR
Par Technology Corp
13.21
-2.70%
17,438
544.70M
chart-PAR
Pubmatic Inc
11.39
-1.04%
8,043
528.99M
chart-PUBM
Ooma Inc
17.57
+0.88%
19,439
482.73M
chart-OOMA
Ribbon Communications Inc
2.625
-0.75%
12,561
462.37M
chart-RBBN
Docebo Inc
17.70
+0.40%
916
449.40M
chart-DCBO
Cerence Inc
9.77
-2.22%
22,046
441.48M
chart-CRNC
Blend Labs Inc
1.725
+1.78%
312.31K
417.65M
chart-BLND
SPT
Sprout Social Inc
6.72
-2.73%
30,733
403.91M
chart-SPT
Gloo Holdings Inc
4.81
-5.71%
3,841
396.38M
chart-GLOO
Materialise Nv Adr
6.6349
+0.07%
9,576
386.54M
chart-MTLS
API
Agora Inc Adr
4.55
-0.18%
7,344
384.70M
chart-API
MFI
Mf International Ltd
7.65
-9.78%
6,123
383.85M
chart-MFI
Rimini Street Inc
4.14
-0.04%
16,258
383.20M
chart-RMNI
Silvaco Group Inc
11.28
-1.67%
44,464
377.05M
chart-SVCO
Xperi Inc
7.65
+0.00%
11,779
369.28M
chart-XPER
Similarweb Ltd
4.18
+1.59%
21,187
366.17M
chart-SMWB
Alight Inc
0.6857
-6.00%
223.16K
361.26M
chart-ALIT
Duos Technologies Group Inc
11.54
-1.67%
35,292
338.54M
chart-DUOT
Currenc Group Inc
2.98
+0.00%
1,060
334.60M
chart-CURR
Digimarc Corp
11.89
-1.20%
20,356
265.47M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.88
-2.00%
6,676
261.85M
chart-AZ
Asure Software Inc
8.99
-0.84%
930
257.85M
chart-ASUR
MTC
Mmtec Inc
2.58
+3.37%
8,822
256.94M
chart-MTC
DSP
Viant Technology Inc
11.72
-2.56%
3,507
234.75M
chart-DSP
LAW
Cs Disco Inc
3.65
+2.25%
24,996
234.09M
chart-LAW
Blaize Holdings Inc
1.61
-0.62%
110.35K
229.10M
chart-BZAI
Commerce Com Inc
2.63
-4.33%
23,107
217.01M
chart-CMRC
Smartrent Inc
1.125
+0.00%
10,287
216.94M
chart-SMRT
Immersion Corp
6.36
-4.80%
11,022
210.52M
chart-IMMR
Kaltura Inc
1.375
-1.79%
15,180
206.77M
chart-KLTR
Egain Corp
7.14
-1.52%
2,682
195.99M
chart-EGAN
Repositrak Inc
10.05
+0.70%
1,974
182.64M
chart-TRAK
Ton Strategy Co
3.18
-1.55%
978
179.77M
chart-TONX
Perfect Corp
1.70
+0.59%
610
173.14M
chart-PERF
Netclass Technology Inc
2.8642
+20.76%
362.23K
171.69M
chart-NTCL
Thryv Holdings Inc
3.795
-0.66%
5,400
168.31M
chart-THRY
DHX
Dhi Group Inc
3.50
+1.57%
6,183
151.19M
chart-DHX
MRT
Marti Technologies Inc.
1.7582
-3.41%
1,930
151.11M
chart-MRT
Domo Inc
3.165
-1.22%
26,076
142.90M
chart-DOMO
Roadzen Inc
1.61
-5.83%
24,460
135.89M
chart-RDZN
Next Technology Holding Inc
1.639
+1.56%
54,498
125.00M
chart-NXTT
Ryde Group Ltd
0.7359
+1.29%
3,625
124.90M
chart-RYDE
Comscore Inc
8.19
-0.13%
3,326
123.62M
chart-SCOR
Expensify Inc
1.175
-0.42%
25,744
113.31M
chart-EXFY
Nerdy Inc
0.8799
-1.16%
54,998
111.20M
chart-NRDY
Soundthinking Inc
7.62
-0.26%
3,299
98.71M
chart-SSTI
ROC
Rank One Computing Corp
4.58
-3.00%
16,364
87.39M
chart-ROC
Audioeye Inc
6.725
-2.81%
2,372
84.02M
chart-AEYE
IDN
Intellicheck Inc
4.10
-0.74%
11,349
83.03M
chart-IDN
Lucas Gc Ltd
1.86
-0.75%
2,139
79.59M
chart-LGCL
Forum Markets Inc
5.22
+0.00%
14,325
75.91M
chart-FRMM
Research Solutions Inc
2.20
-1.78%
1,050
73.58M
chart-RSSS
HIT
Health In Tech Inc
1.06
+1.90%
282
69.47M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.98
-0.77%
106.07K
63.66M
chart-STRC
Netsol Technologies Inc
4.37
-2.30%
30,208
51.90M
chart-NTWK
Triller Group Inc
0.223
+0.22%
137.51K
44.04M
chart-ILLR
Creative Realities Inc
3.85
+0.00%
219
40.68M
chart-CREX
Phunware Inc
1.9749
-0.76%
3,014
40.38M
chart-PHUN
Virtra Inc
3.32
+0.30%
2,777
37.54M
chart-VTSI
Aether Holdings Inc
3.048
-6.42%
8,080
37.02M
chart-ATHR
RCT
Redcloud Holdings Plc
0.5675
-0.43%
20,096
33.69M
chart-RCT
Fusemachines Inc
1.13
-0.86%
3,472
32.70M
chart-FUSE
JG
Aurora Mobile Ltd Adr
5.33
+0.18%
267
31.77M
chart-JG
Aware Inc
1.35
+0.00%
220
29.22M
chart-AWRE
Alpha Modus Holdings Inc
0.1744
+8.04%
36,701
28.76M
chart-AMOD
BMR
Beamr Imaging Ltd
1.74
-5.53%
52,931
27.02M
chart-BMR
Psq Holdings Inc
0.5219
+3.26%
30,999
25.43M
chart-PSQH
Liveperson Inc
2.06
-0.48%
976
25.08M
chart-LPSN
Firefly Neuroscience Inc
1.61
+0.00%
4,437
25.07M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
0.4077
+2.22%
240.61K
24.30M
chart-YXT
RTB
Rtb Digital Inc
4.19
+0.25%
48,210
24.20M
chart-RTB
Belive Holdings
2.20
+4.19%
799
23.90M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.81
+0.00%
4,594
23.59M
chart-IPM
Cxapp Inc
0.2128
-5.26%
868.43K
23.21M
chart-CXAI
Upland Software Inc
0.747
-2.83%
2,178
21.93M
chart-UPLD
Youxin Technology Ltd
0.9012
-0.42%
327.52K
20.54M
chart-YAAS
Mind C T I Ltd
0.97
+0.56%
559
19.58M
chart-MNDO
Smith Micro Software Inc
3.63
+0.00%
626
18.55M
chart-SMSI
CYN
Cyngn Inc
1.28
+1.18%
15,377
18.46M
chart-CYN
Sagtec Global Ltd
1.02
+0.97%
66,333
18.21M
chart-SAGT
Nextplat Corp
6.08
+1.33%
10,866
16.47M
chart-NXPL
QH
Quhuo Ltd Adr
4.94
+44.44%
6.16M
16.09M
chart-QH
PDC
Perpetuals Com Ltd Adr
5.27
-1.31%
9,565
16.08M
chart-PDC
Nvni Group Ltd
1.11
+7.01%
19.23M
12.98M
chart-NVNI
T Stamp Inc
2.13
+1.36%
47,344
11.93M
chart-IDAI
Jet Ai Inc
7.67
-1.79%
17,151
10.90M
chart-JTAI
Black Titan Corp
0.9159
+0.00%
8,477
9.87M
chart-BTTC
Infobird Co Ltd
1.085
+0.00%
27,927
8.88M
chart-IFBD
Real Messenger Corp
0.7065
-1.74%
121.95K
7.84M
chart-RMSG