Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.66%), Sap Se Adr (SAP +0.45%), Shopify Inc (SHOP +1.39%), Salesforce Inc (CRM -0.15%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
381.54
-2.66%
1.69M
312.10B
chart-PANW
SAP
Sap Se Adr
210.04
+0.45%
669.75K
242.43B
chart-SAP
Shopify Inc
145.95
+1.39%
2.97M
187.79B
chart-SHOP
CRM
Salesforce Inc
227.02
-0.15%
1.62M
186.84B
chart-CRM
Uber Technologies Inc
68.98
+1.26%
4.97M
140.89B
chart-UBER
NOW
Servicenow Inc
130.91
-0.48%
3.07M
135.34B
chart-NOW
Snowflake Inc
327.45
-0.20%
2.70M
115.53B
chart-SNOW
ADP
Automatic Data Processing Inc
259.05
-1.04%
552.40K
102.65B
chart-ADP
Adobe Inc
230.78
-0.10%
683.68K
91.73B
chart-ADBE
Cadence Design Systems Inc
320.31
-2.04%
599.56K
88.21B
chart-CDNS
Intuit Inc
267.02
-0.77%
646.55K
71.36B
chart-INTU
Strategy Inc
153.84
-1.19%
6.58M
61.12B
chart-MSTR
Workday Inc
186.22
-1.18%
553.11K
44.88B
chart-WDAY
Atlassian Corp
176.53
-1.63%
562.02K
44.69B
chart-TEAM
Autodesk Inc
203.73
-1.39%
316.20K
42.58B
chart-ADSK
Paychex Inc
98.38
-1.04%
586.83K
35.02B
chart-PAYX
ZM
Zoom Communications Inc
87.34
-0.07%
363.89K
25.48B
chart-ZM
BSP
Bending Spoons S P A
32.42
-3.25%
629.78K
20.60B
chart-BSP
Ss C Technologies Holdings Inc
77.03
-1.09%
111.70K
18.08B
chart-SSNC
U
Unity Software Inc
39.61
-0.64%
2.63M
17.43B
chart-U
DT
Dynatrace Inc
57.23
-1.11%
699.35K
16.54B
chart-DT
PTC
Ptc Inc
136.66
-2.17%
216.31K
14.83B
chart-PTC
Fair Isaac Corp
607.79
-27.52%
2.12M
13.13B
chart-FICO
TYL
Tyler Technologies Inc
315.76
-2.46%
119.64K
12.93B
chart-TYL
Grab Holdings Limited
3.135
+1.13%
21.75M
12.83B
chart-GRAB
Docusign Inc
66.24
-1.27%
346.83K
12.38B
chart-DOCU
Manhattan Associates Inc
199.43
-1.11%
59,171
11.63B
chart-MANH
Guidewire Software Inc
141.75
-2.32%
194.62K
11.62B
chart-GWRE
Jfrog Ltd
88.55
-0.42%
222.72K
10.92B
chart-FROG
FIG
Figma Inc
20.44
+0.59%
2.99M
10.89B
chart-FIG
Chime Financial Inc
26.52
-0.37%
686.00K
10.04B
chart-CHYM
Hubspot Inc
198.00
-2.07%
333.99K
9.87B
chart-HUBS
Paycom Software Inc
215.13
-2.30%
242.21K
9.70B
chart-PAYC
BSY
Bentley Systems Inc
31.25
-0.12%
349.40K
9.44B
chart-BSY
Elastic N V
88.83
+0.93%
315.88K
9.33B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.205
+0.01%
1.15M
8.51B
chart-YMM
Interdigital Inc
326.60
-0.52%
28,894
8.43B
chart-IDCC
Procore Technologies Inc
49.10
+0.23%
290.82K
7.46B
chart-PCOR
Paylocity Holding Corp
140.39
-1.89%
64,975
7.45B
chart-PCTY
Appfolio Inc
195.78
-1.08%
44,544
6.93B
chart-APPF
Descartes Systems Group Inc
78.50
-0.74%
83,327
6.72B
chart-DSGX
Duolingo Inc
140.39
+4.30%
251.75K
6.57B
chart-DUOL
Nice Ltd Adr
107.42
-1.46%
31,027
6.29B
chart-NICE
RNG
Ringcentral Inc
74.08
-2.60%
245.39K
6.19B
chart-RNG
Commvault Systems Inc
145.90
-1.54%
61,291
6.05B
chart-CVLT
Lyft Inc
15.10
+1.44%
2.14M
5.71B
chart-LYFT
Pegasystems Inc
32.94
-0.44%
169.66K
5.41B
chart-PEGA
Open Text Corp
22.11
-0.48%
154.58K
5.35B
chart-OTEX
Navan Inc
20.37
+2.00%
383.35K
5.30B
chart-NAVN
NIQ
Niq Global Intelligence Plc
17.64
+0.34%
135.00K
5.20B
chart-NIQ
Octave Intelligence Plc
18.64
+0.22%
645.66K
5.00B
chart-OCTV
Klaviyo Inc
15.29
-0.68%
1.51M
4.35B
chart-KVYO
YOU
Clear Secure Inc
41.51
+2.73%
507.50K
4.27B
chart-YOU
Dave Inc
317.45
-1.01%
47,176
4.05B
chart-DAVE
Fastly Inc
24.73
-0.80%
1.07M
3.94B
chart-FSLY
Webull Corp
7.125
+0.92%
1.84M
3.84B
chart-BULL
WK
Workiva Inc
67.00
-1.66%
294.83K
3.65B
chart-WK
Sportradar Group Ag
12.01
-3.45%
449.33K
3.55B
chart-SRAD
Bill Holdings Inc
41.38
-0.44%
364.47K
3.53B
chart-BILL
Q 2 Holdings Inc
54.85
-0.38%
54,004
3.42B
chart-QTWO
Ncr Atleos Corp
45.43
-0.65%
673.18K
3.36B
chart-NATL
LIF
Life 360 Inc
40.49
+0.91%
114.34K
3.30B
chart-LIF
Monday Com Ltd
77.06
-1.87%
535.82K
3.26B
chart-MNDY
Freshworks Inc
12.37
-1.23%
435.57K
3.23B
chart-FRSH
Bitdeer Technologies Group
11.12
+1.33%
8.52M
3.02B
chart-BTDR
Pattern Group Inc
16.80
+0.25%
156.71K
2.98B
chart-PTRN
Sps Commerce Inc
80.90
-0.01%
50,972
2.91B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
9.195
+0.38%
200.24K
2.75B
chart-KC
Grindr Inc
15.82
+1.30%
132.07K
2.75B
chart-GRND
Agilysys Inc
95.76
-1.31%
42,040
2.70B
chart-AGYS
Intapp Inc
34.98
-1.27%
73,649
2.68B
chart-INTA
Adeia Inc
24.06
-4.09%
250.81K
2.65B
chart-ADEA
Soundhound Ai Inc
5.9532
+2.57%
4.40M
2.64B
chart-SOUN
Alarm Com Holdings Inc
53.24
-0.95%
37,497
2.61B
chart-ALRM
Braze Inc
22.81
-1.26%
332.47K
2.59B
chart-BRZE
Securitize Corp
15.52
-6.25%
1.42M
2.53B
chart-SECZ
VIA
Via Transportation Inc
28.90
-0.82%
82,247
2.36B
chart-VIA
Eplus Inc
88.34
-0.97%
23,219
2.30B
chart-PLUS
Pdf Solutions Inc
49.53
-0.26%
82,920
2.09B
chart-PDFS
DBD
Diebold Nixdorf Inc
61.32
+0.69%
39,883
2.08B
chart-DBD
BVC
Bitventures Ltd
12.00
-0.42%
19,582
2.02B
chart-BVC
Ncino Inc
18.26
-1.61%
467.35K
1.93B
chart-NCNO
QNT
Quantinuum Inc
49.06
+0.06%
357.21K
1.93B
chart-QNT
Asana Inc
8.385
-3.04%
2.04M
1.92B
chart-ASAN
Blackbaud Inc
41.72
-1.35%
54,341
1.89B
chart-BLKB
Karooooo Ltd
59.23
-1.77%
12,831
1.83B
chart-KARO
Vertex Inc
11.12
+0.54%
263.62K
1.80B
chart-VERX
WRD
Weride Inc Adr
5.295
-4.25%
1.28M
1.74B
chart-WRD
Amplitude Inc
13.16
-0.75%
179.37K
1.64B
chart-AMPL
Wealthfront Corp
10.21
+2.20%
577.25K
1.60B
chart-WLTH
BL
Blackline Inc
26.37
-0.83%
95,870
1.53B
chart-BL
Alkami Technology Inc
13.52
+1.63%
198.82K
1.45B
chart-ALKT
Evercommerce Inc
7.92
-0.63%
12,447
1.40B
chart-EVCM
Digital Turbine Inc
11.54
+2.99%
718.95K
1.40B
chart-APPS
Red Violet Inc
78.55
-0.25%
25,017
1.26B
chart-RDVT
Lightspeed Commerce Inc
9.685
-0.12%
212.84K
1.25B
chart-LSPD
Donnelley Financial Solutions Inc
47.04
-1.13%
19,867
1.16B
chart-DFIN
PD
Pagerduty Inc
14.61
+0.97%
304.01K
1.15B
chart-PD
CXM
Sprinklr Inc
4.85
-2.71%
381.29K
1.13B
chart-CXM
GTM
Zoominfo Technologies Inc
3.66
+2.14%
556.23K
1.07B
chart-GTM
Riskified Ltd
7.685
-0.14%
830.70K
1.01B
chart-RSKD
Upbound Group Inc
15.74
-0.34%
99,971
917.63M
chart-UPBD
Daily Journal Corp
660.51
+0.28%
11,114
910.15M
chart-DJCO
Pubmatic Inc
18.60
+0.74%
67,662
847.23M
chart-PUBM
Yalla Group Limited Adr
5.445
-0.44%
29,940
826.71M
chart-YALA
Ibotta Inc
40.78
+1.51%
49,497
821.66M
chart-IBTA
Mitek Systems Inc
17.04
-0.44%
60,257
768.89M
chart-MITK
Mntn Inc
10.24
+0.58%
423.02K
765.98M
chart-MNTN
Similarweb Ltd
7.505
-1.05%
70,926
662.31M
chart-SMWB
Vtex
3.595
+0.28%
190.46K
594.37M
chart-VTEX
Ooma Inc
21.12
-0.32%
59,043
583.05M
chart-OOMA
MTC
Mmtec Inc
5.672
+7.36%
881
564.86M
chart-MTC
SPT
Sprout Social Inc
9.3024
-1.86%
178.06K
563.65M
chart-SPT
Docebo Inc
22.47
-2.10%
4,351
560.57M
chart-DCBO
YB
Yuanbao Inc Adr
12.01
-0.25%
1,739
553.42M
chart-YB
PAR
Par Technology Corp
13.37
-1.98%
244.12K
553.02M
chart-PAR
Einride Ab Adr
3.7601
-2.94%
26,440
536.05M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.68
-0.59%
88,132
527.99M
chart-HKD
Materialise Nv Adr
8.70
+1.05%
90,643
502.09M
chart-MTLS
MFI
Mf International Ltd
9.38
-3.81%
4,153
470.66M
chart-MFI
WCT
Wellchange Holdings Co Ltd
7.965
+0.00%
141.23K
447.28M
chart-WCT
Gloo Holdings Inc
4.4401
-4.29%
286.70K
406.41M
chart-GLOO
Rimini Street Inc
4.20
-0.36%
51,881
392.10M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.09
-0.80%
312.61K
380.15M
chart-CCCC
Currenc Group Inc
3.17
+0.00%
17,520
355.93M
chart-CURR
Cerence Inc
7.76
-0.13%
91,276
350.99M
chart-CRNC
API
Agora Inc Adr
4.15
+0.00%
26,532
350.88M
chart-API
Ribbon Communications Inc
1.755
+1.29%
130.07K
313.83M
chart-RBBN
Duos Technologies Group Inc
9.16
+1.78%
43,120
288.29M
chart-DUOT
Silvaco Group Inc
8.08
-0.92%
95,372
273.80M
chart-SVCO
Xperi Inc
5.48
+0.09%
54,564
267.27M
chart-XPER
LAW
Cs Disco Inc
4.10
-1.44%
8,553
266.17M
chart-LAW
DSP
Viant Technology Inc
12.29
+0.41%
84,664
260.35M
chart-DSP
Commerce Com Inc
3.13
-1.16%
51,941
259.35M
chart-CMRC
Alight Inc
9.60
-2.74%
192.06K
253.63M
chart-ALIT
Blend Labs Inc
1.06
-1.83%
323.14K
250.70M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.51
+3.20%
126.18K
242.59M
chart-AZ
Immersion Corp
7.27
+0.28%
37,516
241.41M
chart-IMMR
Smartrent Inc
1.17
-2.10%
162.35K
224.19M
chart-SMRT
Asure Software Inc
7.72
-0.45%
16,446
222.95M
chart-ASUR
Ton Strategy Co
4.025
+1.38%
53,121
221.66M
chart-TONX
DHX
Dhi Group Inc
4.7986
+3.35%
69,787
208.38M
chart-DHX
Expensify Inc
2.195
+2.09%
114.30K
200.15M
chart-EXFY
Kaltura Inc
1.29
-1.15%
30,656
196.79M
chart-KLTR
Perfect Corp
1.895
-0.26%
96,561
193.00M
chart-PERF
MRT
Marti Technologies Inc.
2.0865
-3.70%
18,501
180.76M
chart-MRT
Egain Corp
5.705
+0.97%
32,267
149.31M
chart-EGAN
Repositrak Inc
8.025
-0.85%
37,122
145.84M
chart-TRAK
RTB
Rtb Digital Inc
9.31
-0.11%
18,659
134.66M
chart-RTB
Ryde Group Ltd
0.7137
-4.20%
14,782
128.63M
chart-RYDE
Roadzen Inc
1.365
+9.16%
176.38K
116.25M
chart-RDZN
Digimarc Corp
5.01
+0.98%
10,055
112.60M
chart-DMRC
Audioeye Inc
7.01
-0.52%
944
88.11M
chart-AEYE
ROC
Rank One Computing Corp
4.07
+0.00%
19,475
77.66M
chart-ROC
Comscore Inc
4.7936
-3.09%
1,172
72.79M
chart-SCOR
Blaize Holdings Inc
0.5022
+0.95%
283.33K
72.73M
chart-BZAI
Research Solutions Inc
2.15
+0.00%
1,124
72.59M
chart-RSSS
Nerdy Inc
8.505
-0.35%
8,394
72.29M
chart-NRDY
Thryv Holdings Inc
1.595
-0.62%
80,992
70.88M
chart-THRY
Netsol Technologies Inc
5.48
+2.23%
329.83K
65.08M
chart-NTWK
Forum Markets Inc
4.9141
+1.03%
5,528
64.86M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.39
+0.29%
500.78K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.881
+2.08%
18,426
57.62M
chart-HIT
IDN
Intellicheck Inc
2.335
+0.21%
25,281
47.32M
chart-IDN
Aether Holdings Inc
3.4898
-5.95%
2,524
42.71M
chart-ATHR
Phunware Inc
1.99
+0.41%
12,658
40.72M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.80
-1.33%
2,166
38.99M
chart-JG
Future Fintech Group Inc
4.07
-5.49%
50,431
32.88M
chart-FTFT
Creative Realities Inc
2.41
+0.20%
206
32.60M
chart-CREX
Virtra Inc
2.8252
+0.00%
441
31.98M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.30
+0.24%
1,991
26.78M
chart-PDC
Firefly Neuroscience Inc
1.62
-3.25%
849.70K
25.42M
chart-AIFF
Nextplat Corp
9.20
+0.00%
1,740
24.96M
chart-NXPL
Aware Inc
1.12
+1.36%
14,414
24.43M
chart-AWRE
Intellinetics Inc
5.35
+3.88%
449
24.05M
chart-INLX
IPM
Intelligent Protection Management Corp
1.8026
-1.10%
2,193
23.50M
chart-IPM
Mind C T I Ltd
1.0194
-3.00%
7,713
20.58M
chart-MNDO
BMR
Beamr Imaging Ltd
1.30
+3.97%
4,460
20.19M
chart-BMR
Psq Holdings Inc
5.063
+0.50%
4,811
18.87M
chart-PSQH
Youxin Technology Ltd
1.19
-1.65%
17,653
18.70M
chart-YAAS
T Stamp Inc
3.27
+4.15%
7,952
18.44M
chart-IDAI
YXT
Yxt Com Group Holding Ltd Adr
2.46
-2.90%
8,760
16.26M
chart-YXT
Smith Micro Software Inc
2.66
+0.75%
1,018
14.87M
chart-SMSI
Fusemachines Inc
0.501
-20.16%
1.09M
14.52M
chart-FUSE
RCT
Redcloud Holdings Plc
0.1841
-1.34%
27,008
13.93M
chart-RCT
Sagtec Global Ltd
0.5851
-5.08%
39,612
13.31M
chart-SAGT
Republic Power Group Ltd
12.50
-1.79%
1,303
12.62M
chart-RPGL
Nvni Group Ltd
0.9213
-1.11%
2,510
11.26M
chart-NVNI
CYN
Cyngn Inc
0.7163
+8.57%
507.43K
10.99M
chart-CYN
QH
Quhuo Ltd Adr
3.64
-2.58%
4,215
10.01M
chart-QH
Upland Software Inc
3.27
-0.61%
5,778
9.67M
chart-UPLD
Myseum Ai Inc
1.84
-0.89%
4,410
9.56M
chart-MYSE
Infobird Co Ltd
1.1492
-7.09%
64,900
9.41M
chart-IFBD
Baiya International Group Inc
2.01
-0.00%
4,352
8.64M
chart-BIYA
Next Technology Holding Inc
5.20
-2.48%
6,856
7.66M
chart-NXTT
Alpha Modus Holdings Inc
1.5153
-3.18%
23,882
7.53M
chart-AMOD
Auddia Inc
1.24
+3.31%
123.93K
7.20M
chart-AUUD
Amesite Inc
1.01
+0.00%
25,976
6.62M
chart-AMST
VS
Versus Systems Inc
1.06
+1.92%
9,616
6.59M
chart-VS
Cxapp Inc
2.57
+0.79%
3,024
6.01M
chart-CXAI