Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.66%), Salesforce Inc (CRM +3.67%), Shopify Inc (SHOP +1.23%), Uber Technologies Inc (UBER -0.35%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
245.33
+0.66%
1.41M
285.71B
chart-SAP
CRM
Salesforce Inc
247.43
+3.67%
15.68M
235.55B
chart-CRM
Shopify Inc
162.20
+1.23%
3.42M
211.16B
chart-SHOP
Uber Technologies Inc
90.36
-0.35%
8.99M
187.75B
chart-UBER
Intuit Inc
656.08
+1.37%
964.86K
182.57B
chart-INTU
NOW
Servicenow Inc
836.90
+0.45%
731.74K
173.64B
chart-NOW
Adobe Inc
328.67
+0.58%
1.96M
137.58B
chart-ADBE
Palo Alto Networks, Inc.
194.79
+0.55%
2.49M
135.77B
chart-PANW
ADP
Automatic Data Processing Inc
258.55
-0.60%
1.46M
104.57B
chart-ADP
Cadence Design Systems Inc
336.58
+0.17%
686.32K
91.62B
chart-CDNS
Snowflake Inc
234.45
-11.53%
21.18M
79.43B
chart-SNOW
Autodesk Inc
305.15
-0.61%
767.84K
64.69B
chart-ADSK
Workday Inc
216.22
+0.61%
1.56M
56.87B
chart-WDAY
Datadog Inc
152.72
-2.00%
2.11M
53.55B
chart-DDOG
Strategy Inc
184.86
-1.85%
12.03M
53.12B
chart-MSTR
Fair Isaac Corp
1,766.70
+0.33%
51,706
41.89B
chart-FICO
Atlassian Corporation
156.59
+0.00%
1.01M
41.20B
chart-TEAM
Paychex Inc
111.56
-1.53%
1.02M
40.15B
chart-PAYX
ZM
Zoom Communications Inc
86.11
+0.54%
1.01M
25.50B
chart-ZM
Grab Holdings Limited
5.335
+1.06%
19.60M
21.80B
chart-GRAB
Ss C Technologies Holdings Inc
87.53
+1.22%
639.48K
21.36B
chart-SSNC
PTC
Ptc Inc
178.69
+0.74%
282.93K
21.34B
chart-PTC
TYL
Tyler Technologies Inc
465.61
+1.01%
144.91K
20.03B
chart-TYL
Hubspot Inc
374.40
-0.06%
351.93K
19.61B
chart-HUBS
FIG
Figma Inc
38.54
+2.98%
4.45M
19.10B
chart-FIG
U
Unity Software Inc
43.80
-1.85%
3.77M
18.74B
chart-U
Guidewire Software Inc
212.00
-1.48%
1.61M
18.02B
chart-GWRE
Docusign Inc
71.77
+1.64%
2.65M
14.43B
chart-DOCU
DT
Dynatrace Inc
44.36
-0.27%
1.03M
13.37B
chart-DT
BSY
Bentley Systems Inc
42.42
-0.45%
611.49K
12.88B
chart-BSY
Procore Technologies Inc
76.34
+0.50%
408.43K
11.87B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
11.29
-0.22%
1.73M
11.81B
chart-YMM
DAY
Dayforce Inc
69.11
+0.00%
6.35M
11.06B
chart-DAY
Manhattan Associates Inc
179.19
+0.35%
234.56K
10.80B
chart-MANH
Pegasystems Inc
57.19
+4.28%
594.99K
9.71B
chart-PEGA
Interdigital Inc
353.30
+3.30%
144.98K
9.10B
chart-IDCC
Paycom Software Inc
164.43
+0.11%
343.08K
9.03B
chart-PAYC
Servicetitan Inc
96.95
+3.83%
1.16M
9.01B
chart-TTAN
Klaviyo Inc
29.78
+2.49%
734.91K
8.99B
chart-KVYO
Lyft Inc
22.30
-0.18%
4.74M
8.90B
chart-LYFT
Chime Financial Inc
23.52
+4.28%
2.49M
8.81B
chart-CHYM
Duolingo Inc
185.28
-0.11%
608.12K
8.57B
chart-DUOL
Open Text Corp
33.71
+0.74%
5.13M
8.50B
chart-OTEX
Appfolio Inc
234.16
-1.06%
59,296
8.41B
chart-APPF
Descartes Systems Group Inc
94.59
+14.13%
1.20M
8.13B
chart-DSGX
Monday Com Ltd
155.07
+1.64%
730.04K
7.99B
chart-MNDY
Paylocity Holding Corp
146.23
+0.26%
229.78K
7.95B
chart-PCTY
Elastic N V
74.36
-0.96%
924.73K
7.84B
chart-ESTC
Jfrog Ltd
62.45
-0.18%
1.24M
7.39B
chart-FROG
Sportradar Group Ag
22.74
-0.48%
417.45K
6.73B
chart-SRAD
Nice Ltd Adr
108.69
+2.30%
476.00K
6.71B
chart-NICE
Clearwater Analytics Holdings Inc
21.55
+0.85%
3.20M
6.31B
chart-CWAN
LIF
Life 360 Inc
76.86
+2.30%
274.69K
6.03B
chart-LIF
Soundhound Ai Inc
12.89
+9.21%
22.34M
5.42B
chart-SOUN
Commvault Systems Inc
120.23
-3.44%
381.15K
5.30B
chart-CVLT
Bill Holdings Inc
52.42
+1.17%
1.46M
5.25B
chart-BILL
WK
Workiva Inc
91.83
-0.05%
174.13K
5.15B
chart-WK
Webull Corp
9.625
+3.89%
12.39M
4.83B
chart-BULL
Q 2 Holdings Inc
73.25
-0.02%
376.54K
4.58B
chart-QTWO
Navan Inc
15.12
-4.09%
444.95K
3.75B
chart-NAVN
Intapp Inc
44.45
-1.53%
413.21K
3.64B
chart-INTA
Agilysys Inc
126.64
-0.08%
73,760
3.55B
chart-AGYS
Freshworks Inc
12.53
+0.60%
1.78M
3.53B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
11.80
+2.74%
716.83K
3.49B
chart-KC
BL
Blackline Inc
57.98
-1.26%
253.27K
3.45B
chart-BL
Asana Inc
14.15
-1.91%
3.58M
3.36B
chart-ASAN
Braze Inc
29.69
+1.04%
668.58K
3.30B
chart-BRZE
YOU
Clear Secure Inc
33.13
-1.08%
515.58K
3.24B
chart-YOU
Sps Commerce Inc
83.41
-0.13%
162.45K
3.15B
chart-SPSC
WRD
Weride Inc Adr
9.185
+0.77%
2.53M
3.14B
chart-WRD
Vertex Inc
19.52
-1.08%
1.16M
3.11B
chart-VERX
GTM
Zoominfo Technologies Inc
9.94
-1.21%
3.56M
3.10B
chart-GTM
Blackbaud Inc
62.66
+1.49%
217.23K
3.00B
chart-BLKB
Bitdeer Technologies Group
12.70
+0.67%
3.96M
2.95B
chart-BTDR
Ncino Inc
24.98
-2.13%
3.38M
2.89B
chart-NCNO
Dave Inc
211.22
+3.36%
170.50K
2.85B
chart-DAVE
Ncr Atleos Corp
37.04
-0.99%
137.43K
2.74B
chart-NATL
VIA
Via Transportation Inc
33.15
-2.73%
214.11K
2.68B
chart-VIA
Alarm Com Holdings Inc
51.95
-0.30%
138.36K
2.59B
chart-ALRM
RNG
Ringcentral Inc
29.21
-0.14%
466.04K
2.53B
chart-RNG
Grindr Inc
13.55
+0.43%
655.75K
2.50B
chart-GRND
Sapiens International Corp Nv
43.30
+0.01%
127.90K
2.42B
chart-SPNS
Eplus Inc
90.00
+2.51%
97,315
2.38B
chart-PLUS
Pattern Group Inc
13.31
-13.29%
1.71M
2.35B
chart-PTRN
DBD
Diebold Nixdorf Inc
64.75
-2.76%
219.72K
2.32B
chart-DBD
Alkami Technology Inc
21.29
+0.28%
775.54K
2.24B
chart-ALKT
CXM
Sprinklr Inc
7.855
+1.23%
2.21M
1.92B
chart-CXM
Semrush Holdings Inc
11.84
+0.04%
589.21K
1.77B
chart-SEMR
Jamf Holding Corp
12.97
+0.01%
717.45K
1.73B
chart-JAMF
Fastly Inc
11.48
-2.21%
4.53M
1.72B
chart-FSLY
Lightspeed Commerce Inc
11.30
-0.26%
232.21K
1.54B
chart-LSPD
Amplitude Inc
10.96
+3.10%
648.84K
1.47B
chart-AMPL
PAR
Par Technology Corp
34.37
-1.97%
186.46K
1.40B
chart-PAR
Karooooo Ltd
44.66
-2.73%
19,040
1.38B
chart-KARO
Adeia Inc
12.53
-0.08%
283.77K
1.37B
chart-ADEA
Donnelley Financial Solutions Inc
48.12
-1.99%
102.46K
1.28B
chart-DFIN
Pdf Solutions Inc
29.15
+0.52%
127.90K
1.15B
chart-PDFS
Yalla Group Limited Adr
7.14
+0.82%
119.49K
1.12B
chart-YALA
PRO
Pros Holdings Inc
23.23
+0.00%
427.75K
1.12B
chart-PRO
Alight Inc
2.135
-1.67%
14.76M
1.12B
chart-ALIT
PD
Pagerduty Inc
12.07
+0.08%
964.33K
1.11B
chart-PD
Upbound Group Inc
18.68
-1.51%
269.25K
1.08B
chart-UPBD
Porch Group Inc
9.625
+1.26%
442.26K
1.01B
chart-PRCH
MFI
Mf International Ltd
19.65
+18.98%
38,496
992.83M
chart-MFI
Mntn Inc
13.50
-1.32%
310.28K
988.51M
chart-MNTN
YB
Yuanbao Inc Adr
21.30
-6.29%
232.54K
981.51M
chart-YB
Blend Labs Inc
3.27
+5.65%
3.37M
849.37M
chart-BLND
Whitefiber Inc
20.98
+7.57%
1.19M
802.69M
chart-WYFI
Red Violet Inc
53.95
-2.61%
28,712
760.06M
chart-RDVT
Riskified Ltd
4.795
-0.31%
329.56K
737.43M
chart-RSKD
Vtex
4.035
-2.30%
480.93K
716.96M
chart-VTEX
Similarweb Ltd
7.745
-2.47%
704.31K
668.25M
chart-SMWB
Ibotta Inc
23.90
-0.95%
203.55K
635.33M
chart-IBTA
SPT
Sprout Social Inc
10.60
+1.88%
632.56K
627.41M
chart-SPT
Docebo Inc
21.80
+1.16%
23,430
626.56M
chart-DCBO
Daily Journal Corporation
425.60
-14.86%
70,863
586.23M
chart-DJCO
Gloo Holdings Inc
7.35
-4.92%
126.72K
578.16M
chart-GLOO
Digital Turbine Inc
5.105
+3.77%
1.43M
572.52M
chart-APPS
Cerence Inc
12.67
+4.14%
1.00M
569.37M
chart-CRNC
HKD
Amtd Digital Inc Adr
1.56
+0.97%
309.00K
490.28M
chart-HKD
Ribbon Communications Inc
2.765
-3.99%
529.61K
488.30M
chart-RBBN
Domo Inc
11.76
+0.21%
438.63K
484.67M
chart-DOMO
LAW
Cs Disco Inc
7.39
+0.82%
85,636
461.81M
chart-LAW
Pubmatic Inc
9.19
+2.02%
308.05K
426.55M
chart-PUBM
Mitek Systems Inc
9.195
-0.49%
158.59K
419.72M
chart-MITK
Commerce Com Inc
4.685
+1.85%
308.21K
380.72M
chart-CMRC
Rimini Street Inc
4.045
+0.62%
135.00K
371.14M
chart-RMNI
Smartrent Inc
1.86
+2.20%
1.57M
351.91M
chart-SMRT
Materialise Nv Adr
5.92
-2.15%
235.12K
349.68M
chart-MTLS
API
Agora Inc Adr
3.8195
+1.30%
184.14K
343.09M
chart-API
Ooma Inc
11.14
-1.67%
50,413
307.16M
chart-OOMA
Blaize Holdings Inc
2.43
+8.00%
1.43M
294.36M
chart-BZAI
Egain Corp
10.61
+2.15%
147.82K
287.01M
chart-EGAN
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.685
+1.67%
238.86K
280.26M
chart-AZ
Xperi Inc
5.83
-2.83%
219.32K
270.14M
chart-XPER
Repositrak Inc
13.68
+0.37%
27,867
250.18M
chart-TRAK
On 24 Inc
5.86
-0.76%
89,107
247.77M
chart-ONTF
Asure Software Inc
8.13
+0.18%
104.79K
225.72M
chart-ASUR
Immersion Corp
6.745
-0.52%
235.55K
225.32M
chart-IMMR
Kaltura Inc
1.58
-0.63%
424.35K
224.19M
chart-KLTR
Ton Strategy Co
3.55
+2.05%
433.47K
209.77M
chart-TONX
Duos Technologies Group Inc
10.15
-0.73%
72,855
207.32M
chart-DUOT
Alt 5 Sigma Corp
1.62
-1.22%
1.52M
202.41M
chart-ALTS
Digimarc Corporation
8.83
+3.58%
79,410
192.11M
chart-DMRC
DSP
Viant Technology Inc
11.34
+0.53%
77,096
189.18M
chart-DSP
Currenc Group Inc
2.425
+0.00%
63,192
185.75M
chart-CURR
MRT
Marti Technologies Inc.
2.3482
-0.21%
4,883
184.82M
chart-MRT
Perfect Corp
1.78
-2.73%
77,653
181.29M
chart-PERF
Nerdy Inc
1.355
+3.28%
1.11M
166.58M
chart-NRDY
X 3 Holdings Co Ltd
1.66
+4.40%
594.08K
161.45M
chart-XTKG
Audioeye Inc
12.77
+1.75%
33,080
158.59M
chart-AEYE
Expensify Inc
1.625
+0.00%
188.43K
151.19M
chart-EXFY
YMT
Yimutian Inc Adr
1.29
-2.29%
7,933
147.55M
chart-YMT
Silvaco Group Inc
4.42
-4.12%
317.63K
135.42M
chart-SVCO
Roadzen Inc
1.69
+1.51%
80,492
133.84M
chart-RDZN
IDN
Intellicheck Inc
6.38
+3.90%
110.77K
128.91M
chart-IDN
Nukkleus Inc
6.93
+0.00%
1.14M
115.36M
chart-NUKK
Wm Technology Inc
0.9082
+3.32%
665.99K
97.99M
chart-MAPS
Research Solutions Inc
2.9682
+0.00%
46,022
97.55M
chart-RSSS
Santech Holdings Ltd Adr
0.9828
-0.73%
27,678
82.56M
chart-STEC
DHX
Dhi Group Inc
1.73
+2.96%
177.30K
81.58M
chart-DHX
Soundthinking Inc
6.345
+0.32%
72,502
80.57M
chart-SSTI
Triller Group Inc
0.5262
+27.88%
763.34K
79.78M
chart-ILLR
Aether Holdings Inc
6.48
-2.31%
7,447
78.42M
chart-ATHR
RCT
Redcloud Holdings Plc
1.689
+8.44%
102.53K
74.70M
chart-RCT
HIT
Health In Tech Inc
1.21
-5.43%
647.38K
68.86M
chart-HIT
Psq Holdings Inc
1.47
+3.52%
263.94K
67.97M
chart-PSQH
MTC
Mmtec Inc
2.5607
+1.20%
90,477
64.50M
chart-MTC
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.06
-0.14%
407.87K
63.66M
chart-STRC
Zenvia Inc
1.192
+4.04%
10,814
62.66M
chart-ZENV
YXT
Yxt Com Group Holding Ltd Adr
1.00
+0.21%
72,739
59.69M
chart-YXT
Liveperson Inc
5.075
+2.32%
102.70K
59.24M
chart-LPSN
Virtra Inc
4.98
-2.35%
29,742
56.28M
chart-VTSI
Upland Software Inc
1.725
-3.24%
148.66K
49.84M
chart-UPLD
Aware Inc
2.32
+4.95%
29,921
49.59M
chart-AWRE
Fusemachines Inc
1.74
-2.81%
19,163
46.11M
chart-FUSE
Hitek Global Inc
1.56
+4.00%
522.62K
45.71M
chart-HKIT
Phunware Inc
2.14
-1.38%
95,054
43.20M
chart-PHUN
Intellinetics Inc
8.485
+0.00%
6,453
38.01M
chart-INLX
Belive Holdings
3.48
-5.12%
413
37.81M
chart-BLIV
BMR
Beamr Imaging Ltd
2.3801
+8.78%
177.05K
36.96M
chart-BMR
Blackboxstocks Inc
8.28
+12.11%
101.84K
34.30M
chart-BLBX
Netsol Technologies Inc
2.86
-1.72%
6,143
33.74M
chart-NTWK
Nvni Group Ltd
3.35
+11.80%
138.64K
33.61M
chart-NVNI
WCT
Wellchange Holdings Co Ltd
0.2299
+1.73%
89,924
33.40M
chart-WCT
Creative Realities Inc
2.91
+3.44%
18,587
30.61M
chart-CREX
CYN
Cyngn Inc
3.8319
+1.11%
113.85K
30.56M
chart-CYN
Alpha Modus Holdings Inc
0.724
-5.27%
73,932
30.38M
chart-AMOD
Sagtec Global Ltd
2.38
-2.08%
29,737
30.35M
chart-SAGT
Next Technology Holding Inc
7.005
-1.20%
34,195
28.60M
chart-NXTT
Black Titan Corp
3.41
+0.00%
4,543
26.34M
chart-BTTC
IPM
Intelligent Protection Management Corp
1.90
+1.63%
8,172
24.86M
chart-IPM
Future Fintech Group Inc
1.23
+1.65%
37,947
24.79M
chart-FTFT
Mind C T I Ltd
1.21
+0.83%
7,464
24.64M
chart-MNDO
T Stamp Inc
4.52
+2.14%
63,654
23.70M
chart-IDAI
Firefly Neuroscience Inc
1.7103
+3.61%
69,497
23.06M
chart-AIFF
Netclass Technology Inc
1.0701
+1.85%
34,806
21.92M
chart-NTCL
Webus International Ltd
0.9139
+0.01%
18,234
20.11M
chart-WETO
Ryde Group Ltd
0.4838
-1.95%
82,189
19.62M
chart-RYDE
Earlyworks Co Ltd Adr
5.385
-2.36%
5,733
16.43M
chart-ELWS