Some of the top Software - Application stocks now: SAP SE (SAP -0.02%), Shopify Inc. Class A subordinate voting shares (SHOP -1.66%), Salesforce, Inc. (CRM -0.20%), Uber Technologies, Inc. (UBER -2.21%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $234.06 | 270.15B | 1.64M | -0.02% | +6.51% | +45.54% | ||
 Shopify Inc. Class A subordinate voting shares | $146.78 | 188.84B | 4.93M | -1.66% | -16.85% | +53.86% | ||
 Salesforce, Inc. | $217.57 | 179.06B | 3.64M | -0.20% | -8.59% | +31.19% | ||
 Uber Technologies, Inc. | $69.12 | 141.14B | 13.86M | -2.21% | -3.08% | -7.47% | ||
 Automatic Data Processing | $307.92 | 121.55B | 1.87M | +0.51% | +11.61% | +47.59% | ||
 Snowflake Inc. | $298.70 | 105.38B | 2.38M | -0.84% | -16.51% | +96.04% | ||
 SERVICENOW, INC. | $100.66 | 104.48B | 10.89M | -2.04% | -27.38% | +15.63% | ||
 Adobe Inc. | $238.54 | 92.84B | 3.55M | +0.40% | +0.96% | +1.05% | ||
 Cadence Design Systems | $333.32 | 91.46B | 1.68M | +1.23% | -0.26% | -5.99% | ||
 Intuit Inc | $340.17 | 90.91B | 1.71M | -0.72% | +12.84% | -8.49% | ||
 Datadog, Inc. Class A Common Stock | $184.46 | 66.60B | 2.87M | +0.04% | -34.90% | -10.16% | ||
 Autodesk Inc | $259.48 | 54.23B | 946.86K | -0.20% | +12.61% | +12.31% | ||
 Strategy Inc Common Stock Class A | $114.41 | 48.43B | 19.82M | -6.49% | -24.82% | -35.74% | ||
 Roper Technologies, Inc. Common Stock | $477.87 | 47.33B | 645.68K | +0.04% | +29.71% | +51.11% | ||
 Workday, Inc. Class A Common Stock | $190.64 | 45.94B | 1.09M | -0.27% | +2.48% | +63.64% | ||
 Paychex Inc | $115.18 | 41.00B | 1.81M | -0.16% | +8.40% | +28.09% | ||
 Atlassian Corporation Class A Common Stock | $152.29 | 38.55B | 2.22M | -0.10% | -26.80% | +88.90% | ||
 Zoom Communications, Inc. Class A Common Stock | $97.70 | 28.51B | 4.78M | -0.39% | -0.47% | -4.62% | ||
 Bending Spoons S.p.A. Ordinary Shares | $40.70 | 26.73B | 2.42M | +0.49% | +7.50% | 0.00% | ||
 Unity Software Inc. | $50.18 | 22.27B | 9.77M | +1.07% | +7.61% | +86.61% | ||
 PTC, INC | $196.25 | 21.32B | 1.82M | +0.06% | +1.18% | +39.37% | ||
 SS&C Technologies Inc | $79.37 | 18.64B | 1.38M | -0.09% | -2.64% | +22.54% | ||
 Tyler Technologies, Inc. | $423.59 | 16.84B | 579.96K | -0.45% | +22.11% | +41.86% | ||
 Fair Isaac Corporation | $717.38 | 15.34B | 550.50K | -1.57% | -0.78% | -32.62% | ||
 DocuSign, Inc. Common Stock | $80.15 | 14.98B | 1.95M | 0.00% | +10.84% | +77.83% | ||
 Manhattan Associates Inc | $256.37 | 14.89B | 367.92K | -0.96% | +15.11% | +104.18% | ||
 JFrog Ltd. Ordinary Shares | $110.60 | 13.78B | 2.12M | +1.00% | +11.40% | +72.33% | ||
 Bentley Systems, Incorporated Class B Common Stock | $44.19 | 13.36B | 2.15M | -0.56% | +26.04% | +41.41% | ||
 GUIDEWIRE SOFTWARE, INC. | $160.01 | 13.22B | 1.01M | +1.17% | -3.48% | +27.40% | ||
 Grab Holdings Limited Class A Ordinary Shares | $3.24 | 13.08B | 96.77M | -2.70% | +8.72% | -10.74% | ||
 Dynatrace, Inc. | $44.90 | 12.88B | 5.08M | +1.49% | -30.36% | +29.28% | ||
 Chime Financial, Inc. Class A Common Stock | $33.03 | 12.68B | 2.59M | -0.15% | +10.47% | +89.94% | ||
 Procore Technologies, Inc. | $77.23 | 11.55B | 1.67M | -0.37% | +37.44% | +67.93% | ||
 PAYCOM SOFTWARE, INC. | $248.84 | 11.21B | 546.69K | +2.55% | +5.15% | +84.46% | ||
 HUBSPOT, INC. | $215.84 | 10.54B | 2.39M | +6.39% | -2.46% | +20.58% | ||
 Figma, Inc. | $18.92 | 10.13B | 9.50M | -0.26% | -13.05% | -0.11% | ||
 Elastic N.V. | $89.06 | 9.35B | 1.44M | +2.00% | -5.58% | +83.36% | ||
 Paylocity Holding Corporation Common Stock | $178.92 | 9.30B | 513.59K | -0.62% | +13.16% | +71.66% | ||
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.49 | 8.81B | 7.85M | -3.08% | -3.08% | -8.41% | ||
 Descartes Systems Group Inc | $95.47 | 8.17B | 296.74K | -0.54% | +12.48% | +43.98% | ||
 AppFolio, Inc. Class A | $222.80 | 7.90B | 221.45K | -0.91% | +11.94% | +48.01% | ||
 ServiceTitan, Inc. Class A Common Stock | $81.33 | 7.85B | 922.58K | -0.60% | +13.34% | +44.82% | ||
 InterDigital, Inc. | $295.41 | 7.61B | 162.30K | -1.77% | -11.26% | +9.33% | ||
 Duolingo, Inc. Class A Common Stock | $157.42 | 7.43B | 890.63K | -4.08% | +12.36% | +49.95% | ||
 Navan, Inc. Class A Common Stock | $26.20 | 6.82B | 1.68M | -0.78% | +9.60% | +44.96% | ||
 Commault Systems, Inc. | $166.16 | 6.80B | 312.51K | -0.35% | +4.60% | +66.48% | ||
 RINGCENTRAL, INC. | $75.89 | 6.34B | 1.04M | +1.05% | -3.56% | +95.95% | ||
 Lyft, Inc. Class A Common Stock | $16.61 | 6.28B | 9.12M | -3.93% | +1.40% | +21.42% | ||
 Klaviyo, Inc. | $21.34 | 6.01B | 3.63M | +0.52% | +25.90% | +49.86% | ||
 Open Text Corp | $24.81 | 5.99B | 669.16K | -0.60% | -0.56% | +8.67% | ||
 Octave Intelligence plc Class B Ordinary Shares | $21.29 | 5.72B | 3.09M | +0.28% | +6.13% | 0.00% | ||
 NIQ Global Intelligence plc | $19.22 | 5.67B | 2.46M | -8.74% | +4.97% | +91.43% | ||
 Clear Secure, Inc. | $56.79 | 5.66B | 1.43M | +2.49% | +30.49% | +2.25% | ||
 NICE Ltd | $94.12 | 5.40B | 445.39K | -0.12% | -18.12% | +8.96% | ||
 Braze, Inc. Class A Common Stock | $46.61 | 5.29B | 3.82M | +0.28% | +61.11% | +139.89% | ||
 Pegasystems Inc | $32.04 | 5.24B | 1.75M | +2.07% | -6.81% | -2.08% | ||
 BILL Holdings, Inc. | $54.00 | 4.64B | 1.01M | -0.79% | +22.78% | +35.14% | ||
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.69 | 4.55B | 23.49M | -0.26% | -1.66% | +82.23% | ||
 Q2 Holdings Inc | $72.95 | 4.51B | 575.23K | -1.61% | +23.06% | +63.20% | ||
 Sportradar Group AG Class A Ordinary Shares | $12.91 | 3.82B | 1.20M | -2.34% | +4.11% | +3.69% | ||
 Workiva Inc. | $68.51 | 3.73B | 817.42K | -1.81% | -5.50% | +54.62% | ||
 Life360, Inc. Common Stock | $43.70 | 3.57B | 533.30K | -2.15% | +2.70% | +8.81% | ||
 NCR Atleos Corporation | $48.24 | 3.57B | 419.81K | +0.08% | +4.76% | +7.87% | ||
 Intapp, Inc. Common Stock | $45.90 | 3.52B | 634.90K | -1.18% | +15.79% | +113.59% | ||
 Via Transportation, Inc. | $42.11 | 3.47B | 996.95K | -1.64% | +31.14% | +216.38% | ||
 Agilysys, Inc. Common Stock (DE) | $121.59 | 3.43B | 134.54K | -1.51% | +11.29% | +85.46% | ||
 Dave Inc. Class A Common Stock | $267.37 | 3.42B | 443.01K | -5.17% | -26.32% | +11.37% | ||
 Freshworks Inc. Class A Common Stock | $12.67 | 3.32B | 4.15M | +4.88% | -8.85% | +54.51% | ||
 Alarm.com Holdings, Inc. | $66.42 | 3.26B | 407.81K | +0.20% | +18.00% | +56.87% | ||
 monday.com Ltd. Ordinary Shares | $77.04 | 3.26B | 588.19K | -0.77% | -9.03% | +13.80% | ||
 SPS Commerce, Inc. | $82.25 | 2.92B | 314.52K | -0.72% | -1.80% | +64.80% | ||
 Vertex, Inc. Class A Common Stock | $17.75 | 2.88B | 1.44M | -0.48% | +39.50% | +39.29% | ||
 Fastly, Inc. Class A Common Stock | $17.19 | 2.77B | 4.55M | -0.41% | -36.54% | -6.12% | ||
 Webull Corporation Class A Ordinary Shares | $4.96 | 2.68B | 7.73M | -1.98% | -21.39% | -29.94% | ||
 Grindr Inc. | $14.44 | 2.55B | 1.91M | +2.78% | -6.66% | -1.16% | ||
 ePlus Inc | $97.13 | 2.53B | 243.47K | -0.06% | +0.21% | +16.71% | ||
 Blackbaud, Inc. | $53.56 | 2.41B | 301.58K | -1.54% | +11.44% | +70.90% | ||
 nCino, Inc. Common Stock | $22.36 | 2.36B | 775.52K | -0.13% | +13.44% | +45.86% | ||
 Kingsoft Cloud Holdings Limited American Depositary Shares | $7.86 | 2.35B | 2.23M | -7.75% | -15.67% | -56.14% | ||
 Asana, Inc. Class A Common Stock | $9.67 | 2.21B | 2.58M | -1.43% | -1.93% | +69.35% | ||
 Amplitude, Inc. Class A Common Stock | $17.33 | 2.21B | 1.13M | +0.70% | +11.02% | +189.80% | ||
 Karooooo Ltd. Ordinary Shares | $63.61 | 1.96B | 38,123 | -0.83% | +3.31% | +33.99% | ||
 Diebold Nixdorf, Incorporated | $54.75 | 1.84B | 447.26K | -4.01% | -16.01% | -23.99% | ||
 Adeia Inc. Common Stock | $16.63 | 1.84B | 1.02M | -2.89% | -28.10% | -47.57% | ||
 SoundHound AI, Inc. Class A Common Stock | $3.60 | 1.76B | 21.91M | -7.93% | -26.23% | -57.24% | ||
 PDF Solutions Inc | $40.64 | 1.72B | 374.87K | -2.75% | -14.66% | -21.19% | ||
 Quantinuum Inc. Class A Common Stock | $37.46 | 1.71B | 1.78M | -7.67% | +1.90% | 0.00% | ||
 Bitdeer Technologies Group Class A Ordinary Shares | $6.13 | 1.69B | 12.66M | -12.80% | -33.44% | -53.63% | ||
 Donnelley Financial Solutions, Inc. | $68.62 | 1.67B | 231.72K | -0.09% | +36.88% | +77.77% | ||
 BlackLine, Inc. Common Stock | $28.48 | 1.63B | 871.19K | +3.87% | -3.49% | +12.88% | ||
 Wealthfront Corporation Common Stock | $10.20 | 1.59B | 1.33M | -6.42% | +0.99% | -8.52% | ||
 Sprinklr, Inc. | $6.65 | 1.54B | 1.98M | +0.15% | +18.12% | +35.99% | ||
 Alkami Technology, Inc. Common Stock | $13.94 | 1.49B | 659.35K | -0.85% | -1.48% | -15.87% | ||
 Upbound Group, Inc. Common Stock | $23.88 | 1.39B | 1.15M | -5.50% | +55.01% | +38.19% | ||
 WeRide Inc. American Depositary Shares | $4.20 | 1.38B | 1.42M | -5.62% | -7.08% | -45.10% | ||
 Securitize Corp. | $8.39 | 1.37B | 2.07M | -7.40% | -25.02% | 0.00% | ||
 Ibotta, Inc. | $58.12 | 1.37B | 470.90K | -3.04% | +34.29% | +79.88% | ||
 Lightspeed Commerce Inc. | $10.09 | 1.30B | 596.83K | -1.37% | -5.52% | +13.63% | ||
 Riskified Ltd. | $9.42 | 1.24B | 2.46M | -9.16% | +11.35% | +96.66% | ||
 PagerDuty, Inc. | $15.72 | 1.24B | 934.34K | +0.26% | -5.76% | +135.68% | ||
 EverCommerce Inc. Common Stock | $6.98 | 1.23B | 112.29K | +1.45% | -26.29% | -28.04% | ||
 Red Violet, Inc. Common Stock | $76.01 | 1.22B | 101.36K | +1.15% | -3.25% | +66.35% | ||
 ZoomInfo Technologies Inc Common Stock | $3.30 | 968.36M | 2.91M | -1.49% | -16.24% | -16.67% | ||
 Daily Journal Corp | $663.00 | 913.58M | 24,252 | -0.17% | +2.86% | +40.61% | ||
 PAR Technology Corp. | $21.75 | 899.81M | 1.09M | -2.29% | +35.26% | +53.49% | ||
 Digital Turbine, Inc. | $7.30 | 889.84M | 4.60M | -5.93% | -29.54% | +77.18% | ||
 PubMatic, Inc. Class A Common Stock | $19.02 | 871.85M | 1.27M | +3.88% | +0.69% | +100.63% | ||
 Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.47 | 830.50M | 794.20K | -0.55% | -3.36% | -18.72% | ||
 Mitek Systems, Inc. | $18.25 | 823.48M | 318.37K | -2.61% | +8.24% | +31.39% | ||
 Docebo Inc. Common Shares | $32.48 | 810.30M | 63,670 | -1.31% | +18.58% | +94.72% | ||
 Similarweb Ltd. | $7.96 | 702.46M | 280.88K | -1.49% | -8.40% | +179.30% | ||
 Sprout Social, Inc Class A Common Stock | $11.53 | 678.42M | 648.90K | +1.05% | +2.95% | +82.73% | ||
 VTEX | $3.94 | 641.78M | 611.07K | +1.03% | -5.74% | +15.20% | ||
 Rimini Street, Inc. (DE) Common Stock | $5.59 | 518.17M | 440.62K | -0.89% | +36.67% | +57.91% | ||
 Yuanbao Inc. American Depositary Shares | $11.07 | 510.11M | 36,357 | +2.26% | -2.98% | -22.59% | ||
 Ooma, Inc. Common Stock | $18.39 | 507.56M | 162.54K | +0.49% | -8.87% | -2.39% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.40 | 439.99M | 72,922 | -3.45% | -16.17% | -15.66% | ||
 CS Disco, Inc. | $6.51 | 427.63M | 655.80K | +6.55% | +47.29% | +84.94% | ||
 MNTN, Inc. | $4.99 | 378.19M | 1.44M | +0.20% | -49.03% | -36.51% | ||
 Materialise NV | $6.59 | 376.29M | 421.27K | -5.79% | -18.94% | +17.89% | ||
 Cerence Inc. Common Stock | $8.16 | 369.08M | 366.06K | -6.21% | -8.21% | -23.60% | ||
 mF International Limited Class A Ordinary Shares | $7.20 | 361.27M | 9,720 | +16.13% | -10.00% | -28.78% | ||
 Agora, Inc. American Depositary Shares | $4.09 | 345.81M | 129.33K | -5.21% | -7.47% | +4.34% | ||
 8x8, Inc. Common Stock | $2.33 | 339.94M | 815.16K | +1.30% | +13.66% | -4.51% | ||
 PowerFleet, Inc. Common Stock | $2.47 | 333.34M | 2.25M | -7.84% | -8.18% | -24.92% | ||
 Alight, Inc. / Delaware | $12.52 | 331.05M | 428.48K | +2.45% | +36.09% | -20.91% | ||
 SmartRent, Inc. | $1.67 | 316.99M | 1.09M | -1.76% | +38.02% | +50.45% | ||
 Einride AB American Depositary Shares | $2.18 | 310.79M | 25,134 | +4.31% | -19.56% | 0.00% | ||
 Asure Software, Inc | $10.29 | 310.45M | 223.68K | -0.87% | +40.38% | +21.34% | ||
 Xperi Inc | $6.15 | 300.24M | 376.92K | 0.00% | +21.54% | -25.09% | ||
 Commerce.com, Inc. Series 1 Common Stock | $3.54 | 295.07M | 403.68K | -3.28% | +5.36% | +27.80% | ||
 A2Z Cust2Mate Solutions Corp. Common Shares | $6.14 | 275.44M | 1.01M | -1.76% | +7.72% | -5.10% | ||
 Gloo Holdings, Inc. Class A Common Stock | $2.98 | 272.76M | 158.27K | -3.87% | -20.53% | -50.25% | ||
 Ribbon Communications Inc. Common Stock | $1.45 | 259.80M | 299.43K | -1.36% | -3.97% | -44.23% | ||
 Blend Labs, Inc. | $1.07 | 254.95M | 1.28M | +1.90% | +12.10% | -26.71% | ||
 Silvaco Group, Inc. Common Stock | $7.45 | 254.77M | 176.44K | -2.74% | +1.50% | -30.18% | ||
 Viant Technology Inc. Class A Common Stock | $11.59 | 234.59M | 314.33K | -3.22% | -12.40% | +10.59% | ||
 Immersion Corp | $6.97 | 231.45M | 239.04K | -0.85% | -4.65% | +9.08% | ||
 Kaltura, Inc. Common Stock | $1.39 | 214.17M | 470.06K | -6.08% | +1.46% | -4.14% | ||
 TON Strategy Company Common Stock | $3.65 | 201.01M | 276.48K | -6.17% | +19.28% | -2.67% | ||
 Currenc Group Inc. Ordinary Shares | $1.75 | 196.49M | 84,180 | -3.85% | -38.38% | -60.76% | ||
 DHI Group, Inc. | $4.47 | 189.86M | 248.21K | +0.90% | -9.51% | +22.80% | ||
 AudioEye, Inc. Common Stock | $14.30 | 181.39M | 340.94K | +3.85% | +104.58% | +99.16% | ||
 Marti Technologies, Inc. | $2.02 | 174.41M | 39,088 | 0.00% | +11.60% | -2.88% | ||
 Expensify, Inc. Class A Common Stock | $1.86 | 171.85M | 704.39K | +4.49% | -23.77% | +63.16% | ||
 Ryde Group Ltd. | $0.9525 | 171.67M | 168.78K | +1.87% | +38.04% | -6.62% | ||
 Digimarc Corporation Common Stock | $7.43 | 167.53M | 173.12K | -3.26% | +18.12% | -29.64% | ||
 Duos Technologies Group, Inc. Common Stock | $5.11 | 160.82M | 681.58K | -6.75% | -20.28% | -38.66% | ||
 Huckleberry.ai, Inc. Class B Common Stock | $3.38 | 158.98M | 969.71K | -0.59% | +8.33% | 0.00% | ||
 eGain Corporation | $6.10 | 154.41M | 160.78K | -1.93% | +11.31% | -5.86% | ||
 BitVentures Limited Ordinary Shares | $16.39 | 139.02M | 6,554 | +3.70% | +34.19% | +76.18% | ||
 ReposiTrak, Inc. | $7.35 | 133.78M | 65,520 | +2.80% | -4.05% | -18.51% | ||
 SoundThinking, Inc. Common Stock | $8.25 | 109.23M | 375.55K | +0.24% | -0.12% | +34.36% | ||
 Roadzen, Inc. Ordinary Shares | $1.04 | 88.57M | 124.20K | -7.96% | -4.59% | -44.68% | ||
 RTB Digital, Inc. Common Stock | $5.53 | 80.16M | 33,196 | -0.90% | -27.43% | -23.19% | ||
 Rank One Computing Corporation Common stock | $3.49 | 66.59M | 45,279 | -1.69% | -8.64% | -42.31% | ||
 RESEARCH SOLUTIONS INC | $1.94 | 65.50M | 32,974 | 0.00% | -1.27% | -22.71% | ||
 NetSol Technologies, Inc. | $5.29 | 63.17M | 217.30K | -23.29% | -11.18% | +19.03% | ||
 RedCloud Holdings plc Ordinary Shares | $0.694 | 52.50M | 5.87M | +2.06% | -64.56% | -94.67% | ||
 Nerdy Inc. | $5.88 | 50.56M | 22,148 | -1.51% | -2.97% | -52.83% | ||
 Advasa Holdings, Inc. Common Stock | $0.1002 | 48.80M | 1.86M | -1.47% | -15.44% | 0.00% | ||
 comScore, Inc. Common Stock | $3.03 | 46.20M | 43,140 | -2.26% | -17.21% | -56.78% | ||
 Intellicheck, Inc. Common Stock | $2.24 | 45.40M | 268.43K | -5.49% | -2.61% | -49.66% | ||
 Rekor Systems, Inc. Common Stock | $0.3196 | 43.99M | 2.14M | -2.02% | -10.53% | -59.91% | ||
 Thryv Holdings, Inc. Common Stock | $0.9751 | 43.35M | 581.08K | -6.24% | -23.82% | -71.65% | ||
 Freightos Limited Ordinary shares | $0.7637 | 40.26M | 59,939 | +1.17% | -5.54% | -62.75% | ||
 WISeQey Corp Ordinary Shares | $6.59 | 37.70M | 18,598 | -5.92% | -27.82% | 0.00% | ||
 Phunware, Inc. Common Stock | $1.74 | 35.98M | 46,437 | -1.69% | -14.29% | -18.31% | ||
 Health In Tech, Inc. Class A Common Stock | $0.5353 | 34.96M | 65,478 | -4.33% | -21.05% | -65.24% | ||
 Aurora Mobile Limited American Depositary Shares | $6.02 | 34.52M | 12,828 | +2.38% | -23.41% | -6.23% | ||
 Future FinTech Group Inc. | $4.04 | 32.63M | 239.49K | +14.77% | +40.28% | -78.60% | ||
 Aether Holdings, Inc. Common Stock | $2.63 | 32.19M | 4,805 | +0.38% | -4.36% | -29.00% | ||
 Forum Markets, Incorporated Common Stock | $2.36 | 31.15M | 433.66K | -20.00% | -43.68% | -47.09% | ||
 VirTra, Inc. Common Stock | $2.62 | 29.66M | 2.83M | +6.07% | -0.38% | -25.36% | ||
 CREATIVE REALITIES, INC. | $2.15 | 29.08M | 220.56K | +3.37% | -7.33% | -40.36% | ||
 MicroCloud Hologram Inc. Ordinary Shares | $1.23 | 28.18M | 230.87K | +1.65% | -12.77% | -27.65% | ||
 Blaize Holdings, Inc. Common Stock | $0.173 | 25.09M | 1.87M | -8.47% | -34.89% | -89.67% | ||
 Mind CTI Ltd | $1.27 | 24.82M | 266.56K | +0.79% | +33.68% | +36.31% | ||
 BeLive Holdings Ordinary Share | $2.27 | 24.64M | 459 | -4.30% | -1.38% | -6.66% | ||
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.03 | 23.43M | 69,273 | +1.98% | +140.21% | -15.57% | ||
 Intelligent Protection Management Corp. Common Stock | $1.75 | 22.81M | 8,441 | +1.74% | +1.45% | -10.26% | ||
 Aware Inc | $0.935 | 20.45M | 13,279 | -1.85% | -2.86% | -25.20% | ||
 NextPlat Corp Common Stock | $6.69 | 18.15M | 52,956 | -19.30% | -25.67% | +4.37% | ||
 Intellinetics, Inc. | $3.74 | 16.81M | 1,912 | -3.36% | -24.60% | -51.99% | ||
 Perpetuals.com Ltd American Depositary Shares | $2.06 | 16.72M | 53,206 | -4.66% | -33.97% | -71.68% | ||
 Firefly Neuroscience, Inc. Common Stock | $0.9636 | 15.18M | 39,403 | -7.35% | -13.19% | -46.47% | ||
 T Stamp Inc. Class A Common Stock | $2.51 | 14.27M | 38,272 | -4.56% | -13.89% | +19.52% | ||
 Next Technology Holding Inc. Ordinary Shares | $4.86 | 13.71M | 12,066 | -8.47% | -13.29% | -96.82% | ||
 Smith Micro Software Inc | $2.40 | 13.42M | 27,043 | +3.45% | 0.00% | -42.41% | ||
 Beamr Imaging Ltd. Ordinary Share | $0.8522 | 13.23M | 93,476 | -11.37% | -50.46% | -53.69% | ||
 Infobird Co., Ltd Ordinary Shares | $1.51 | 12.36M | 10,846 | -2.58% | +77.38% | +57.29% | ||
 Youxin Technology Ltd Class A Ordinary shares | $0.78 | 12.26M | 15,199 | +4.22% | -26.42% | -82.89% | ||
 Fusemachines Inc. Common stock | $0.32 | 10.41M | 30,950 | -8.15% | -17.95% | -77.78% | ||
 VIDA Global Inc. | $0.7071 | 10.31M | 44,738 | +1.01% | -41.07% | +70.71M% | ||
 Republic Power Group Limited Class A Ordinary Shares | $9.58 | 9.67M | 27,149 | -3.04% | -78.47% | -96.04% | ||
 Upland Software, Inc. | $3.03 | 8.60M | 38,150 | -1.62% | -2.88% | -56.04% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.21 | 8.26M | 50,291 | -0.82% | -17.69% | -85.06% | ||
 Quhuo Limited Class A Ordinary Shares | $2.90 | 7.98M | 864 | -2.36% | -17.14% | -99.90% | ||
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.16 | 7.67M | 24,010 | -5.69% | -39.90% | -76.61% | ||
 Inuvo, Inc. | $0.3851 | 6.35M | 81,641 | -2.43% | -25.15% | -78.49% |