Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -5.73%), Sap Se Adr (SAP +1.42%), Shopify Inc (SHOP +1.45%), Uber Technologies Inc (UBER +2.64%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
337.04
|
-5.73% |
8.74M |
274.69B |
|
||
|
Sap Se Adr
|
162.77
|
+1.42% |
1.68M |
190.04B |
|
||
|
Shopify Inc
|
121.88
|
+1.45% |
10.06M |
158.16B |
|
||
|
Uber Technologies Inc
|
74.33
|
+2.64% |
15.51M |
151.31B |
|
||
|
Salesforce Inc
|
169.52
|
+2.34% |
13.01M |
138.84B |
|
||
|
Servicenow Inc
|
110.73
|
+2.59% |
21.41M |
114.20B |
|
||
|
Cadence Design Systems Inc
|
371.06
|
-1.25% |
1.57M |
102.34B |
|
||
|
Automatic Data Processing Inc
|
245.65
|
+2.57% |
1.23M |
98.19B |
|
||
|
Datadog Inc
|
256.81
|
+0.56% |
5.36M |
91.41B |
|
||
|
Snowflake Inc
|
262.74
|
+0.25% |
5.52M |
91.07B |
|
||
|
Adobe Inc
|
221.54
|
+1.59% |
8.37M |
88.06B |
|
||
|
Intuit Inc
|
281.17
|
+3.32% |
4.68M |
76.91B |
|
||
|
Autodesk Inc
|
212.41
|
+2.35% |
1.87M |
44.85B |
|
||
|
Paychex Inc
|
108.10
|
+2.57% |
2.16M |
38.44B |
|
||
|
Workday Inc
|
143.67
|
+4.12% |
5.20M |
35.48B |
|
||
|
Strategy Inc
|
97.36
|
-3.38% |
15.36M |
34.83B |
|
||
|
Fair Isaac Corp
|
1,300.27
|
+1.07% |
265.85K |
30.15B |
|
||
|
Zoom Communications Inc
|
85.68
|
+0.85% |
2.45M |
25.12B |
|
||
|
Atlassian Corp
|
88.39
|
+3.38% |
3.71M |
22.43B |
|
||
|
Grab Holdings Limited
|
3.93
|
+2.08% |
44.55M |
16.07B |
|
||
|
Ss C Technologies Holdings Inc
|
66.30
|
+1.50% |
1.02M |
15.97B |
|
||
|
Ptc Inc
|
125.05
|
+0.06% |
1.08M |
14.44B |
|
||
|
Tyler Technologies Inc
|
321.45
|
+0.76% |
601.33K |
13.22B |
|
||
|
Dynatrace Inc
|
45.11
|
-0.90% |
3.90M |
13.15B |
|
||
|
Unity Software Inc
|
29.66
|
+0.03% |
6.34M |
12.95B |
|
||
|
Figma Inc
|
22.19
|
+5.27% |
26.55M |
11.72B |
|
||
|
Jfrog Ltd
|
96.20
|
-1.94% |
2.36M |
11.65B |
|
||
|
Guidewire Software Inc
|
137.06
|
-0.39% |
1.06M |
11.41B |
|
||
|
Hubspot Inc
|
205.20
|
+5.86% |
1.72M |
10.50B |
|
||
|
Bentley Systems Inc
|
32.44
|
-0.49% |
2.42M |
9.86B |
|
||
|
Manhattan Associates Inc
|
158.29
|
+2.91% |
649.91K |
9.37B |
|
||
|
Docusign Inc
|
47.23
|
+0.70% |
3.37M |
9.02B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.35
|
-3.69% |
3.90M |
8.66B |
|
||
|
Chime Financial Inc
|
21.11
|
-1.59% |
3.13M |
8.04B |
|
||
|
Servicetitan Inc
|
79.67
|
+2.42% |
2.04M |
7.60B |
|
||
|
Interdigital Inc
|
276.02
|
-2.43% |
206.92K |
7.13B |
|
||
|
Navan Inc
|
27.25
|
+3.61% |
7.57M |
6.93B |
|
||
|
Procore Technologies Inc
|
44.72
|
+1.54% |
2.50M |
6.75B |
|
||
|
Paycom Software Inc
|
143.78
|
+2.77% |
976.40K |
6.70B |
|
||
|
Commvault Systems Inc
|
153.85
|
+2.53% |
723.12K |
6.37B |
|
||
|
Paylocity Holding Corp
|
118.84
|
+4.46% |
615.34K |
6.36B |
|
||
|
Appfolio Inc
|
179.42
|
+1.91% |
581.09K |
6.34B |
|
||
|
Elastic N V
|
59.46
|
+1.57% |
1.57M |
6.18B |
|
||
|
Descartes Systems Group Inc
|
72.09
|
-1.42% |
360.16K |
6.18B |
|
||
|
Duolingo Inc
|
131.95
|
+1.72% |
1.09M |
6.15B |
|
||
|
Lyft Inc
|
15.44
|
+0.32% |
11.33M |
5.86B |
|
||
|
Nice Ltd Adr
|
98.63
|
+1.50% |
461.98K |
5.78B |
|
||
|
Open Text Corp
|
23.29
|
+3.19% |
1.68M |
5.65B |
|
||
|
Clear Secure Inc
|
55.91
|
-1.46% |
1.54M |
5.63B |
|
||
|
Pegasystems Inc
|
32.21
|
+2.97% |
2.42M |
5.38B |
|
||
|
Klaviyo Inc
|
17.22
|
+1.29% |
4.00M |
5.15B |
|
||
|
Pattern Group Inc
|
28.30
|
-0.46% |
1.78M |
5.00B |
|
||
|
Dave Inc
|
383.96
|
-3.04% |
520.41K |
4.88B |
|
||
|
Sportradar Group Ag
|
15.85
|
-1.67% |
1.50M |
4.69B |
|
||
|
Octave Intelligence Plc
|
17.43
|
-4.44% |
925.10K |
4.68B |
|
||
|
Life 360 Inc
|
56.22
|
-0.90% |
587.89K |
4.56B |
|
||
|
Bill Holdings Inc
|
40.68
|
+1.12% |
1.98M |
4.05B |
|
||
|
Webull Corp
|
7.27
|
+0.83% |
8.97M |
3.87B |
|
||
|
Monday Com Ltd
|
84.10
|
+1.94% |
955.36K |
3.61B |
|
||
|
Ringcentral Inc
|
40.64
|
+3.57% |
2.69M |
3.41B |
|
||
|
Q 2 Holdings Inc
|
53.95
|
+1.01% |
606.67K |
3.38B |
|
||
|
Ncr Atleos Corp
|
44.88
|
-0.18% |
422.39K |
3.31B |
|
||
|
Niq Global Intelligence Plc
|
11.00
|
+12.02% |
2.67M |
3.25B |
|
||
|
Agilysys Inc
|
112.89
|
+1.70% |
242.35K |
3.18B |
|
||
|
Adeia Inc
|
28.41
|
-3.14% |
1.33M |
3.13B |
|
||
|
Bitdeer Technologies Group
|
12.88
|
-9.65% |
7.12M |
3.13B |
|
||
|
Workiva Inc
|
52.96
|
+2.76% |
757.97K |
2.97B |
|
||
|
Fastly Inc
|
18.59
|
+1.86% |
3.94M |
2.91B |
|
||
|
Diebold Nixdorf Inc
|
83.56
|
-0.71% |
182.95K |
2.89B |
|
||
|
Soundhound Ai Inc
|
6.65
|
-4.45% |
32.68M |
2.88B |
|
||
|
Freshworks Inc
|
10.38
|
+2.06% |
21.17M |
2.87B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.435
|
+3.34% |
1.99M |
2.82B |
|
||
|
Grindr Inc
|
15.59
|
-2.07% |
1.65M |
2.77B |
|
||
|
Braze Inc
|
24.41
|
+1.08% |
1.21M |
2.75B |
|
||
|
Alarm Com Holdings Inc
|
50.84
|
+1.95% |
453.35K |
2.51B |
|
||
|
Quantinuum Inc
|
77.60
|
-6.70% |
2.51M |
2.43B |
|
||
|
Sps Commerce Inc
|
60.93
|
+1.47% |
412.06K |
2.24B |
|
||
|
Eplus Inc
|
83.83
|
+0.60% |
191.98K |
2.19B |
|
||
|
Intapp Inc
|
28.18
|
+2.10% |
548.56K |
2.17B |
|
||
|
Vertex Inc
|
13.39
|
+4.20% |
1.20M |
2.17B |
|
||
|
Pdf Solutions Inc
|
51.63
|
-9.02% |
922.66K |
2.16B |
|
||
|
Alkami Technology Inc
|
18.51
|
-2.32% |
1.74M |
1.98B |
|
||
|
Ncino Inc
|
18.05
|
-0.50% |
2.99M |
1.98B |
|
||
|
Karooooo Ltd
|
57.93
|
+2.86% |
121.47K |
1.79B |
|
||
|
Weride Inc Adr
|
5.43
|
-3.55% |
1.91M |
1.79B |
|
||
|
Evercommerce Inc
|
10.07
|
-0.69% |
146.37K |
1.78B |
|
||
|
Asana Inc
|
7.49
|
+3.88% |
7.58M |
1.73B |
|
||
|
Blackline Inc
|
29.02
|
-0.26% |
610.83K |
1.70B |
|
||
|
Via Transportation Inc
|
18.25
|
-5.64% |
1.25M |
1.48B |
|
||
|
Bitventures Ltd
|
8.51
|
-5.44% |
2,302 |
1.43B |
|
||
|
Wealthfront Corp
|
9.475
|
-0.79% |
920.42K |
1.42B |
|
||
|
Lightspeed Commerce Inc
|
10.59
|
-0.38% |
829.13K |
1.39B |
|
||
|
Blackbaud Inc
|
30.14
|
+2.97% |
383.75K |
1.38B |
|
||
|
Sprinklr Inc
|
5.47
|
+1.30% |
2.97M |
1.28B |
|
||
|
Digital Turbine Inc
|
10.38
|
-7.11% |
4.97M |
1.25B |
|
||
|
Amplitude Inc
|
9.16
|
+2.81% |
2.69M |
1.21B |
|
||
|
Upbound Group Inc
|
20.51
|
-0.10% |
583.32K |
1.20B |
|
||
|
Einride Ab Adr
|
8.215
|
-4.37% |
17,405 |
1.15B |
|
||
|
Donnelley Financial Solutions Inc
|
45.05
|
-2.59% |
177.38K |
1.13B |
|
||
|
Red Violet Inc
|
67.24
|
-2.14% |
202.71K |
948.68M |
|
||
|
Zoominfo Technologies Inc
|
2.99
|
+2.05% |
6.32M |
881.21M |
|
||
|
Mitek Systems Inc
|
19.44
|
-2.16% |
536.34K |
877.89M |
|
||
|
Mntn Inc
|
11.25
|
-1.23% |
1.09M |
831.65M |
|
||
|
Yalla Group Limited Adr
|
5.35
|
-4.29% |
178.10K |
812.29M |
|
||
|
Pagerduty Inc
|
10.28
|
+3.32% |
1.69M |
792.82M |
|
||
|
Ibotta Inc
|
33.47
|
+1.42% |
186.53K |
779.01M |
|
||
|
Daily Journal Corp
|
563.03
|
-3.65% |
26,048 |
775.70M |
|
||
|
Par Technology Corp
|
18.30
|
-1.29% |
472.33K |
754.81M |
|
||
|
Riskified Ltd
|
5.25
|
+0.00% |
881.32K |
702.47M |
|
||
|
Vtex
|
4.12
|
-0.24% |
698.43K |
702.40M |
|
||
|
Yuanbao Inc Adr
|
14.90
|
+3.11% |
37,889 |
686.59M |
|
||
|
Pubmatic Inc
|
13.32
|
-1.48% |
363.56K |
618.63M |
|
||
|
Similarweb Ltd
|
6.36
|
+1.60% |
1.38M |
557.14M |
|
||
|
Ooma Inc
|
20.20
|
+2.02% |
287.55K |
554.99M |
|
||
|
Alight Inc
|
19.04
|
+13.94% |
1.26M |
501.56M |
|
||
|
Sprout Social Inc
|
8.21
|
-0.36% |
915.07K |
493.47M |
|
||
|
Amtd Digital Inc Adr
|
1.53
|
-3.16% |
267.29K |
480.85M |
|
||
|
Docebo Inc
|
18.71
|
+1.46% |
41,193 |
474.91M |
|
||
|
Cerence Inc
|
10.31
|
-6.10% |
674.28K |
465.89M |
|
||
|
Mf International Ltd
|
9.00
|
-1.32% |
1,611 |
451.59M |
|
||
|
Rimini Street Inc
|
4.765
|
+2.25% |
331.29K |
441.05M |
|
||
|
Blend Labs Inc
|
1.82
|
-0.55% |
990.86K |
440.65M |
|
||
|
Materialise Nv Adr
|
7.04
|
-3.83% |
56,485 |
408.30M |
|
||
|
Xperi Inc
|
7.89
|
-2.35% |
280.02K |
380.86M |
|
||
|
Ribbon Communications Inc
|
2.12
|
-4.07% |
743.28K |
373.41M |
|
||
|
Agora Inc Adr
|
4.13
|
+0.00% |
297.19K |
349.19M |
|
||
|
Silvaco Group Inc
|
9.96
|
-11.07% |
685.46K |
333.08M |
|
||
|
Gloo Holdings Inc
|
3.78
|
-5.03% |
173.82K |
310.38M |
|
||
|
Currenc Group Inc
|
2.76
|
+0.36% |
82,931 |
309.90M |
|
||
|
Duos Technologies Group Inc
|
9.49
|
-7.28% |
1.11M |
298.11M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.01
|
-3.22% |
135.36K |
267.64M |
|
||
|
Commerce Com Inc
|
3.19
|
+0.31% |
513.52K |
263.21M |
|
||
|
Cs Disco Inc
|
3.98
|
+2.84% |
298.10K |
255.25M |
|
||
|
Viant Technology Inc
|
12.69
|
-0.70% |
112.14K |
254.08M |
|
||
|
Mmtec Inc
|
2.41
|
-4.74% |
33,046 |
240.01M |
|
||
|
Asure Software Inc
|
8.28
|
-1.66% |
69,069 |
237.48M |
|
||
|
Rtb Digital Inc
|
16.66
|
-0.92% |
161.76K |
226.98M |
|
||
|
Immersion Corp
|
6.50
|
-4.13% |
913.48K |
215.15M |
|
||
|
Smartrent Inc
|
1.07
|
-5.31% |
1.27M |
206.34M |
|
||
|
Kaltura Inc
|
1.29
|
-0.77% |
128.08K |
193.98M |
|
||
|
Ton Strategy Co
|
3.39
|
-0.29% |
546.00K |
191.64M |
|
||
|
Thryv Holdings Inc
|
4.15
|
-3.04% |
282.05K |
184.05M |
|
||
|
Blaize Holdings Inc
|
1.285
|
-6.20% |
3.14M |
182.85M |
|
||
|
Perfect Corp
|
1.72
|
+0.00% |
15,197 |
175.18M |
|
||
|
Egain Corp
|
6.305
|
-1.94% |
170.47K |
173.07M |
|
||
|
Dhi Group Inc
|
3.94
|
+1.81% |
246.17K |
170.20M |
|
||
|
Repositrak Inc
|
9.16
|
-3.38% |
54,071 |
166.47M |
|
||
|
Expensify Inc
|
1.70
|
-8.60% |
1.19M |
163.94M |
|
||
|
Domo Inc
|
3.61
|
+3.44% |
814.14K |
162.99M |
|
||
|
Digimarc Corp
|
6.62
|
-13.46% |
242.67K |
147.81M |
|
||
|
Soundthinking Inc
|
8.93
|
-1.65% |
70,211 |
115.68M |
|
||
|
Nerdy Inc
|
0.9097
|
-7.93% |
396.85K |
114.97M |
|
||
|
Ryde Group Ltd
|
0.6352
|
+0.61% |
13,995 |
114.47M |
|
||
|
Marti Technologies Inc.
|
1.30
|
-7.14% |
236.27K |
111.73M |
|
||
|
Roadzen Inc
|
1.275
|
-6.93% |
457.04K |
107.82M |
|
||
|
Comscore Inc
|
6.90
|
-4.96% |
7,795 |
104.15M |
|
||
|
Rank One Computing Corp
|
5.14
|
+3.21% |
35,171 |
98.07M |
|
||
|
Audioeye Inc
|
7.43
|
+2.62% |
172.71K |
92.83M |
|
||
|
Next Technology Holding Inc
|
1.15
|
-8.00% |
99,841 |
87.70M |
|
||
|
Intellicheck Inc
|
4.26
|
+0.95% |
259.58K |
86.27M |
|
||
|
Research Solutions Inc
|
2.33
|
+0.43% |
18,824 |
77.93M |
|
||
|
Forum Markets Inc
|
5.70
|
-16.30% |
355.65K |
75.30M |
|
||
|
Health In Tech Inc
|
1.05
|
+7.68% |
114.81K |
68.84M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
86.56
|
-2.28% |
1.44M |
63.66M |
|
||
|
Aether Holdings Inc
|
4.96
|
+0.81% |
21,848 |
60.24M |
|
||
|
Lucas Gc Ltd
|
1.30
|
+1.56% |
1.23M |
55.63M |
|
||
|
Netsol Technologies Inc
|
4.56
|
-0.65% |
9,935 |
54.16M |
|
||
|
Creative Realities Inc
|
3.83
|
-7.49% |
35,865 |
50.16M |
|
||
|
Triller Group Inc
|
2.43
|
+15.17% |
3.28M |
42.99M |
|
||
|
Phunware Inc
|
2.00
|
-2.44% |
89,410 |
40.89M |
|
||
|
Virtra Inc
|
3.05
|
-1.61% |
55,203 |
34.49M |
|
||
|
Perpetuals Com Ltd Adr
|
4.79
|
-12.59% |
99,766 |
32.45M |
|
||
|
Aware Inc
|
1.36
|
-5.56% |
18,345 |
29.44M |
|
||
|
Fusemachines Inc
|
1.00
|
-1.48% |
14,690 |
28.99M |
|
||
|
Intellinetics Inc
|
6.02
|
-1.63% |
387 |
27.06M |
|
||
|
Aurora Mobile Ltd Adr
|
4.53
|
-2.79% |
68,026 |
27.00M |
|
||
|
Belive Holdings
|
2.40
|
-0.62% |
5,514 |
26.08M |
|
||
|
Beamr Imaging Ltd
|
1.475
|
-2.32% |
30,070 |
22.91M |
|
||
|
Intelligent Protection Management Corp
|
1.70
|
-1.73% |
25,499 |
22.16M |
|
||
|
Quhuo Ltd Adr
|
6.7465
|
-3.62% |
24,252 |
21.97M |
|
||
|
Psq Holdings Inc
|
0.429
|
-2.28% |
173.22K |
21.43M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3585
|
-1.78% |
15,909 |
21.37M |
|
||
|
Liveperson Inc
|
1.74
|
-6.95% |
102.13K |
21.19M |
|
||
|
Mind C T I Ltd
|
1.03
|
-8.04% |
52,976 |
20.79M |
|
||
|
Alpha Modus Holdings Inc
|
4.17
|
-0.95% |
36,068 |
20.34M |
|
||
|
Firefly Neuroscience Inc
|
1.25
|
-2.34% |
72,129 |
19.51M |
|
||
|
Nextplat Corp
|
7.15
|
+5.77% |
52,214 |
19.37M |
|
||
|
Sagtec Global Ltd
|
0.9557
|
-5.38% |
205.33K |
18.21M |
|
||
|
Cyngn Inc
|
1.225
|
-4.30% |
156.74K |
17.67M |
|
||
|
Cxapp Inc
|
0.1496
|
-6.50% |
7.79M |
16.32M |
|
||
|
Youxin Technology Ltd
|
0.7127
|
+0.75% |
16,748 |
16.24M |
|
||
|
Upland Software Inc
|
4.90
|
-8.07% |
17,198 |
14.39M |
|
||
|
Redcloud Holdings Plc
|
0.2393
|
+0.00% |
1.38M |
14.21M |
|
||
|
Smith Micro Software Inc
|
2.66
|
-2.56% |
25,384 |
13.60M |
|
||
|
Nvni Group Ltd
|
1.05
|
-1.87% |
141.78K |
12.28M |
|
||
|
Myseum Ai Inc
|
2.33
|
-4.12% |
189.90K |
12.11M |
|
||
|
T Stamp Inc
|
2.14
|
-0.93% |
15,894 |
11.98M |
|
||
|
Versus Systems Inc
|
1.585
|
+13.21% |
480.47K |
9.85M |
|
||
|
Infobird Co Ltd
|
1.11
|
-2.63% |
4,171 |
9.09M |
|
||
|
Black Titan Corp
|
0.757
|
+0.62% |
14,241 |
8.16M |
|