Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.63%), Sap Se Adr (SAP -0.51%), Salesforce Inc (CRM +0.49%), Shopify Inc (SHOP -4.89%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
380.39
+2.63%
834.51K
310.02B
chart-PANW
SAP
Sap Se Adr
220.73
-0.51%
300.46K
254.77B
chart-SAP
CRM
Salesforce Inc
257.95
+0.49%
2.78M
211.26B
chart-CRM
Shopify Inc
145.70
-4.89%
787.52K
187.46B
chart-SHOP
Uber Technologies Inc
76.06
-3.16%
1.98M
155.36B
chart-UBER
NOW
Servicenow Inc
145.18
+0.39%
4.10M
150.09B
chart-NOW
Adobe Inc
288.94
-0.80%
291.89K
114.85B
chart-ADBE
ADP
Automatic Data Processing Inc
285.83
-0.55%
53,886
113.55B
chart-ADP
Snowflake Inc
325.64
-0.63%
466.89K
112.87B
chart-SNOW
Intuit Inc
363.88
+1.47%
386.51K
99.53B
chart-INTU
Cadence Design Systems Inc
339.61
-0.08%
54,544
93.53B
chart-CDNS
Autodesk Inc
260.82
+0.22%
108.75K
55.07B
chart-ADSK
Strategy Inc
126.35
-0.10%
3.88M
50.20B
chart-MSTR
Workday Inc
198.29
-3.07%
741.36K
48.97B
chart-WDAY
Atlassian Corp
192.76
+1.19%
715.70K
48.80B
chart-TEAM
Paychex Inc
125.85
-0.77%
91,114
44.76B
chart-PAYX
ZM
Zoom Communications Inc
97.32
-0.89%
155.48K
28.54B
chart-ZM
BSP
Bending Spoons S P A
43.58
-2.20%
68,019
27.68B
chart-BSP
Fair Isaac Corp
1,135.81
-1.69%
8,721
24.53B
chart-FICO
Ss C Technologies Holdings Inc
82.69
-0.83%
47,029
19.40B
chart-SSNC
U
Unity Software Inc
42.43
-2.32%
1.45M
18.67B
chart-U
Guidewire Software Inc
206.00
-0.31%
61,758
17.15B
chart-GWRE
PTC
Ptc Inc
155.73
-0.95%
105.61K
16.90B
chart-PTC
DT
Dynatrace Inc
53.79
-0.02%
377.63K
15.55B
chart-DT
TYL
Tyler Technologies Inc
378.17
-0.34%
53,795
15.49B
chart-TYL
FIG
Figma Inc
27.41
-4.05%
2.86M
14.61B
chart-FIG
Grab Holdings Limited
3.5636
-1.66%
2.46M
14.58B
chart-GRAB
Hubspot Inc
259.71
-0.69%
113.63K
12.95B
chart-HUBS
Manhattan Associates Inc
221.57
-0.72%
16,885
12.92B
chart-MANH
Chime Financial Inc
32.54
-1.90%
341.91K
12.32B
chart-CHYM
Docusign Inc
63.89
+0.05%
196.47K
12.20B
chart-DOCU
Jfrog Ltd
96.88
-1.06%
170.96K
11.95B
chart-FROG
BSY
Bentley Systems Inc
36.96
-1.08%
66,249
11.17B
chart-BSY
Paycom Software Inc
235.22
-0.87%
21,801
10.60B
chart-PAYC
Elastic N V
97.89
-1.02%
692.61K
10.18B
chart-ESTC
Procore Technologies Inc
62.65
-1.65%
218.66K
9.52B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.635
-1.99%
234.24K
8.96B
chart-YMM
Interdigital Inc
335.30
+0.49%
12,639
8.65B
chart-IDCC
Paylocity Holding Corp
156.88
-0.70%
14,346
8.32B
chart-PCTY
Appfolio Inc
233.77
-0.46%
14,775
8.28B
chart-APPF
Navan Inc
28.76
+0.46%
107.88K
7.31B
chart-NAVN
Descartes Systems Group Inc
80.51
-1.76%
95,616
6.90B
chart-DSGX
Duolingo Inc
146.24
-0.61%
62,319
6.84B
chart-DUOL
Lyft Inc
17.23
-2.63%
793.01K
6.52B
chart-LYFT
Nice Ltd Adr
108.80
-0.12%
106.06K
6.38B
chart-NICE
Open Text Corp
24.77
-1.43%
61,895
6.00B
chart-OTEX
Pegasystems Inc
35.78
-1.00%
46,373
5.88B
chart-PEGA
Klaviyo Inc
20.42
+0.79%
433.62K
5.81B
chart-KVYO
RNG
Ringcentral Inc
68.61
-1.06%
59,082
5.73B
chart-RNG
NIQ
Niq Global Intelligence Plc
19.18
-0.27%
24,342
5.66B
chart-NIQ
Commvault Systems Inc
136.03
-0.45%
23,765
5.64B
chart-CVLT
Octave Intelligence Plc
20.25
+2.02%
191.32K
5.44B
chart-OCTV
Bill Holdings Inc
49.51
-2.28%
194.26K
4.93B
chart-BILL
Webull Corp
9.225
-1.44%
1.37M
4.91B
chart-BULL
Dave Inc
368.85
-2.91%
43,091
4.70B
chart-DAVE
YOU
Clear Secure Inc
43.59
+0.07%
215.94K
4.49B
chart-YOU
WK
Workiva Inc
78.78
-0.44%
21,091
4.29B
chart-WK
Monday Com Ltd
99.91
-1.35%
93,382
4.22B
chart-MNDY
Q 2 Holdings Inc
64.02
-1.10%
30,189
3.99B
chart-QTWO
Braze Inc
34.30
-0.89%
111.19K
3.86B
chart-BRZE
Sportradar Group Ag
12.66
-2.32%
47,109
3.75B
chart-SRAD
Pattern Group Inc
20.73
-1.79%
58,175
3.68B
chart-PTRN
Fastly Inc
22.80
-1.65%
450.59K
3.63B
chart-FSLY
Freshworks Inc
13.83
-0.22%
252.29K
3.61B
chart-FRSH
LIF
Life 360 Inc
43.09
-1.13%
27,231
3.51B
chart-LIF
Ncr Atleos Corp
46.03
-0.49%
12,217
3.40B
chart-NATL
Intapp Inc
42.85
-1.73%
38,770
3.28B
chart-INTA
Agilysys Inc
115.53
-1.59%
8,858
3.26B
chart-AGYS
Soundhound Ai Inc
7.16
+0.07%
1.25M
3.18B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
10.56
-0.94%
117.56K
3.16B
chart-KC
Sps Commerce Inc
84.88
-0.26%
35,866
3.06B
chart-SPSC
Adeia Inc
25.73
+0.03%
78,204
2.84B
chart-ADEA
Bitdeer Technologies Group
10.30
-0.48%
757.67K
2.80B
chart-BTDR
Alarm Com Holdings Inc
57.01
-0.70%
9,417
2.80B
chart-ALRM
Grindr Inc
15.45
-1.19%
30,405
2.69B
chart-GRND
Ncino Inc
22.66
-1.72%
87,703
2.48B
chart-NCNO
Asana Inc
10.18
-0.00%
519.59K
2.35B
chart-ASAN
BVC
Bitventures Ltd
13.70
+4.02%
5,657
2.30B
chart-BVC
Vertex Inc
14.17
-0.53%
57,266
2.30B
chart-VERX
VIA
Via Transportation Inc
28.00
-0.86%
46,570
2.28B
chart-VIA
Eplus Inc
87.12
+0.07%
12,281
2.27B
chart-PLUS
DBD
Diebold Nixdorf Inc
66.53
-1.33%
22,619
2.26B
chart-DBD
Blackbaud Inc
47.65
-1.31%
19,194
2.16B
chart-BLKB
Alkami Technology Inc
20.00
-1.06%
37,973
2.14B
chart-ALKT
Karooooo Ltd
66.69
-0.02%
2,475
2.06B
chart-KARO
WRD
Weride Inc Adr
5.935
-2.07%
346.07K
1.95B
chart-WRD
BL
Blackline Inc
32.89
-0.27%
50,444
1.91B
chart-BL
Pdf Solutions Inc
45.05
+0.19%
89,026
1.90B
chart-PDFS
CXM
Sprinklr Inc
8.115
-0.37%
215.93K
1.90B
chart-CXM
QNT
Quantinuum Inc
51.41
+3.22%
208.34K
1.90B
chart-QNT
Amplitude Inc
14.00
-1.69%
112.93K
1.75B
chart-AMPL
Evercommerce Inc
9.16
-0.43%
4,824
1.62B
chart-EVCM
Wealthfront Corp
9.185
-0.59%
57,941
1.37B
chart-WLTH
Lightspeed Commerce Inc
10.48
-1.18%
53,630
1.36B
chart-LSPD
Digital Turbine Inc
10.65
-3.76%
528.85K
1.29B
chart-APPS
GTM
Zoominfo Technologies Inc
4.115
-2.02%
389.51K
1.20B
chart-GTM
Donnelley Financial Solutions Inc
47.61
-0.83%
7,146
1.17B
chart-DFIN
Red Violet Inc
72.58
-0.13%
12,092
1.16B
chart-RDVT
Upbound Group Inc
18.68
-2.98%
31,408
1.09B
chart-UPBD
PD
Pagerduty Inc
13.97
+0.98%
246.53K
1.08B
chart-PD
Securitize Corp
6.2632
-0.48%
183.18K
1.02B
chart-SECZ
Mntn Inc
13.08
-1.36%
23,264
978.69M
chart-MNTN
Daily Journal Corp
624.75
+0.45%
8,321
860.88M
chart-DJCO
Yalla Group Limited Adr
5.52
+0.18%
5,905
838.10M
chart-YALA
Riskified Ltd
6.33
+0.16%
96,797
835.80M
chart-RSKD
Mitek Systems Inc
18.38
-1.94%
38,125
829.35M
chart-MITK
Similarweb Ltd
9.17
+0.44%
72,523
809.24M
chart-SMWB
PAR
Par Technology Corp
18.40
-3.92%
75,785
761.07M
chart-PAR
Pubmatic Inc
16.68
-0.68%
20,140
759.78M
chart-PUBM
Einride Ab Adr
5.255
-0.66%
4,685
747.26M
chart-ENRD
Ibotta Inc
36.45
-1.35%
6,741
734.42M
chart-IBTA
SPT
Sprout Social Inc
11.34
-1.13%
36,170
687.12M
chart-SPT
Docebo Inc
25.82
+0.98%
7,077
642.56M
chart-DCBO
YB
Yuanbao Inc Adr
13.52
+0.19%
853
622.77M
chart-YB
Ooma Inc
22.42
-2.98%
34,812
615.99M
chart-OOMA
Vtex
3.57
-0.69%
36,417
590.24M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.71
+0.42%
1,634
537.42M
chart-HKD
Rimini Street Inc
5.61
-1.42%
132.50K
523.73M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.785
-1.95%
151.34K
465.65M
chart-CCCC
MFI
Mf International Ltd
9.19
+0.11%
4,749
461.12M
chart-MFI
Materialise Nv Adr
7.24
+2.99%
28,467
418.91M
chart-MTLS
Cerence Inc
8.635
+1.65%
36,572
390.56M
chart-CRNC
MTC
Mmtec Inc
3.79
-1.05%
11,115
377.44M
chart-MTC
Alight Inc
13.91
-1.25%
11,953
370.98M
chart-ALIT
Currenc Group Inc
3.275
+0.00%
3,570
367.72M
chart-CURR
Blend Labs Inc
1.515
+0.00%
85,527
358.32M
chart-BLND
Ribbon Communications Inc
1.99
-1.67%
15,239
355.86M
chart-RBBN
API
Agora Inc Adr
4.09
-0.12%
13,235
345.81M
chart-API
Gloo Holdings Inc
3.385
-1.61%
3,519
296.43M
chart-GLOO
Duos Technologies Group Inc
9.41
+0.54%
72,830
295.60M
chart-DUOT
Xperi Inc
5.95
-0.90%
11,893
290.19M
chart-XPER
LAW
Cs Disco Inc
4.33
-0.12%
7,670
281.10M
chart-LAW
DSP
Viant Technology Inc
13.21
-0.79%
13,563
279.15M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.30
-0.31%
18,087
277.37M
chart-AZ
Asure Software Inc
9.11
+0.44%
2,780
263.09M
chart-ASUR
Smartrent Inc
1.336
-0.31%
36,273
255.99M
chart-SMRT
Immersion Corp
7.5501
-1.05%
18,005
250.60M
chart-IMMR
Kaltura Inc
1.585
-1.88%
17,857
241.79M
chart-KLTR
Silvaco Group Inc
7.075
+3.12%
36,454
239.74M
chart-SVCO
Expensify Inc
2.565
+0.39%
48,496
233.89M
chart-EXFY
Egain Corp
7.47
+1.01%
8,598
205.05M
chart-EGAN
Perfect Corp
1.89
+0.46%
1,794
192.49M
chart-PERF
Commerce Com Inc
2.32
-8.00%
143.37K
192.23M
chart-CMRC
RTB
Rtb Digital Inc
13.32
+2.39%
4,368
186.59M
chart-RTB
MRT
Marti Technologies Inc.
2.1623
-2.65%
6,839
185.84M
chart-MRT
Domo Inc
3.84
-0.26%
38,147
180.62M
chart-DOMO
Ton Strategy Co
3.1695
-1.54%
51,458
174.55M
chart-TONX
DHX
Dhi Group Inc
3.95
-0.49%
69,580
171.53M
chart-DHX
Repositrak Inc
8.1801
-0.24%
4,214
148.66M
chart-TRAK
Digimarc Corp
6.09
+3.08%
4,938
136.87M
chart-DMRC
Roadzen Inc
1.47
-0.68%
26,060
125.19M
chart-RDZN
Ryde Group Ltd
0.668
-0.03%
1,381
120.40M
chart-RYDE
Audioeye Inc
7.335
+1.40%
15,861
92.20M
chart-AEYE
Nerdy Inc
10.15
-3.20%
4,504
86.28M
chart-NRDY
Thryv Holdings Inc
1.90
-0.47%
31,885
84.43M
chart-THRY
ROC
Rank One Computing Corp
4.29
+0.93%
1,659
81.85M
chart-ROC
Comscore Inc
5.22
+1.16%
33,406
79.26M
chart-SCOR
Forum Markets Inc
5.8346
-1.37%
5,378
77.01M
chart-FRMM
Research Solutions Inc
2.22
+0.45%
8,560
74.25M
chart-RSSS
Blaize Holdings Inc
0.5105
-4.10%
950.15K
73.94M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.08
-0.15%
210.31K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.9601
-2.04%
5,791
62.92M
chart-HIT
Future Fintech Group Inc
1.8208
+233.15%
392.99K
58.71M
chart-FTFT
IDN
Intellicheck Inc
2.81
-0.88%
24,178
56.95M
chart-IDN
Netsol Technologies Inc
4.11
-0.48%
133
48.81M
chart-NTWK
Phunware Inc
2.08
+0.00%
11,066
42.56M
chart-PHUN
Aether Holdings Inc
3.17
+15.28%
1,757
38.79M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.48
+5.33%
5,022
38.62M
chart-JG
Creative Realities Inc
2.85
-1.40%
2,139
38.55M
chart-CREX
Virtra Inc
3.05
+0.33%
31,340
34.52M
chart-VTSI
Liveperson Inc
2.7845
-1.24%
61,236
34.35M
chart-LPSN
Youxin Technology Ltd
2.01
-5.96%
46,879
31.59M
chart-YAAS
Aware Inc
1.2599
-2.38%
2,380
27.48M
chart-AWRE
Republic Power Group Ltd
1.67
+1.29%
13,273
26.97M
chart-RPGL
Nextplat Corp
9.48
+1.08%
1,310
25.72M
chart-NXPL
Intellinetics Inc
5.2645
-3.18%
23,013
23.66M
chart-INLX
Belive Holdings
2.15
+12.09%
3,655
23.36M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
3.23
+13.12%
4,028
21.88M
chart-PDC
YMT
Yimutian Inc Adr
2.68
-3.38%
38,702
20.44M
chart-YMT
Mind C T I Ltd
1.01
-2.91%
129.00K
20.39M
chart-MNDO
Fusemachines Inc
0.6924
-0.66%
8,428
20.07M
chart-FUSE
Psq Holdings Inc
5.90
-1.59%
9,634
19.86M
chart-PSQH
Triller Group Inc
0.9452
-1.03%
22,248
19.36M
chart-ILLR
BMR
Beamr Imaging Ltd
1.225
-1.21%
571
19.02M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
2.68
-2.73%
4,959
17.72M
chart-YXT
Firefly Neuroscience Inc
1.1247
+5.56%
27,459
17.65M
chart-AIFF
T Stamp Inc
3.0808
-3.73%
3,603
17.37M
chart-IDAI
IPM
Intelligent Protection Management Corp
0.00
-2.69%
0
16.94M
chart-IPM
Smith Micro Software Inc
2.915
+0.17%
1,905
16.29M
chart-SMSI
CYN
Cyngn Inc
1.0576
+1.67%
3,603
15.25M
chart-CYN
RCT
Redcloud Holdings Plc
0.21
+1.23%
110.53K
14.36M
chart-RCT
Upland Software Inc
4.79
-0.21%
3,473
14.16M
chart-UPLD
Myseum Ai Inc
2.6501
+0.73%
13,648
13.77M
chart-MYSE
Sagtec Global Ltd
0.6798
+2.11%
48,241
12.95M
chart-SAGT
Alpha Modus Holdings Inc
2.4723
+2.80%
4,111
12.28M
chart-AMOD
QH
Quhuo Ltd Adr
4.41
-2.37%
8,750
12.13M
chart-QH
Nvni Group Ltd
0.99
-0.62%
7,113
11.58M
chart-NVNI
Baiya International Group Inc
2.25
+0.22%
9,315
9.67M
chart-BIYA
Next Technology Holding Inc
6.045
-1.92%
5,641
8.90M
chart-NXTT
Cxapp Inc
3.6315
+1.94%
10,471
8.49M
chart-CXAI