Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.53%), Palo Alto Networks, Inc. (PANW -1.73%), Uber Technologies Inc (UBER +0.23%), Salesforce Inc (CRM +2.12%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
169.11
+2.53%
222.04K
197.45B
chart-SAP
Palo Alto Networks, Inc.
234.32
-1.73%
979.12K
190.03B
chart-PANW
Uber Technologies Inc
74.56
+0.23%
803.63K
151.78B
chart-UBER
CRM
Salesforce Inc
170.74
+2.12%
1.29M
139.67B
chart-CRM
Shopify Inc
98.60
+0.42%
940.13K
127.95B
chart-SHOP
Intuit Inc
387.75
+3.82%
251.26K
107.23B
chart-INTU
Adobe Inc
241.16
+2.27%
548.61K
97.48B
chart-ADBE
NOW
Servicenow Inc
93.67
+3.49%
3.31M
96.60B
chart-NOW
Cadence Design Systems Inc
347.10
-1.29%
152.33K
95.73B
chart-CDNS
ADP
Automatic Data Processing Inc
211.73
+1.67%
229.28K
84.64B
chart-ADP
Datadog Inc
203.21
+0.20%
323.92K
72.33B
chart-DDOG
Strategy Inc
179.88
-3.34%
1.16M
63.08B
chart-MSTR
Snowflake Inc
149.95
-0.20%
319.90K
51.84B
chart-SNOW
Autodesk Inc
235.58
+0.96%
116.72K
49.74B
chart-ADSK
Paychex Inc
90.26
+1.75%
177.01K
32.34B
chart-PAYX
Workday Inc
121.12
+4.09%
278.36K
30.24B
chart-WDAY
ZM
Zoom Communications Inc
99.44
+0.96%
224.30K
29.31B
chart-ZM
Fair Isaac Corp
1,106.11
+1.77%
11,000
25.65B
chart-FICO
Atlassian Corp
84.22
+1.53%
217.44K
21.37B
chart-TEAM
PTC
Ptc Inc
140.85
+1.09%
55,268
16.27B
chart-PTC
Ss C Technologies Holdings Inc
65.33
+0.87%
46,032
15.73B
chart-SSNC
Grab Holdings Limited
3.495
-3.82%
3.59M
14.29B
chart-GRAB
TYL
Tyler Technologies Inc
306.45
+2.12%
15,426
12.92B
chart-TYL
U
Unity Software Inc
27.22
+0.14%
495.53K
11.88B
chart-U
FIG
Figma Inc
22.00
+17.48%
8.39M
11.59B
chart-FIG
DT
Dynatrace Inc
37.39
+0.42%
201.66K
11.02B
chart-DT
Guidewire Software Inc
123.70
-0.54%
11,822
10.47B
chart-GWRE
BSY
Bentley Systems Inc
32.05
+1.60%
46,119
9.74B
chart-BSY
Hubspot Inc
188.52
+4.78%
62,851
9.66B
chart-HUBS
YMM
Full Truck Alliance Co Ltd Adr
8.69
-2.23%
458.20K
9.02B
chart-YMM
Docusign Inc
46.35
+1.34%
61,646
9.01B
chart-DOCU
Jfrog Ltd
64.67
+1.18%
46,939
7.83B
chart-FROG
Manhattan Associates Inc
131.61
+0.19%
11,820
7.79B
chart-MANH
Clearwater Analytics Holdings Inc
24.36
+0.00%
55,266
7.25B
chart-CWAN
Procore Technologies Inc
47.54
+2.57%
22,449
7.17B
chart-PCOR
Chime Financial Inc
18.08
+0.50%
309.64K
6.89B
chart-CHYM
Interdigital Inc
264.98
-0.90%
5,496
6.85B
chart-IDCC
Paycom Software Inc
138.44
+0.95%
13,200
6.46B
chart-PAYC
YOU
Clear Secure Inc
57.84
+0.77%
80,430
5.83B
chart-YOU
Descartes Systems Group Inc
67.31
-0.31%
14,357
5.78B
chart-DSGX
Paylocity Holding Corp
106.56
+3.37%
7,209
5.71B
chart-PCTY
Pegasystems Inc
33.69
+0.91%
23,366
5.63B
chart-PEGA
Servicetitan Inc
57.78
+2.60%
15,078
5.51B
chart-TTAN
Open Text Corp
22.55
-1.53%
27,519
5.47B
chart-OTEX
Appfolio Inc
149.96
+1.11%
6,668
5.30B
chart-APPF
Elastic N V
49.78
+2.65%
127.83K
5.15B
chart-ESTC
Nice Ltd Adr
88.00
+1.28%
52,497
5.14B
chart-NICE
Duolingo Inc
109.52
+1.23%
59,820
5.10B
chart-DUOL
Lyft Inc
12.78
-1.86%
940.24K
4.85B
chart-LYFT
KC
Kingsoft Cloud Holdings Ltd Adr
15.52
-13.50%
185.48K
4.65B
chart-KC
Navan Inc
18.39
+0.81%
88,927
4.64B
chart-NAVN
Klaviyo Inc
14.60
+2.02%
144.92K
4.37B
chart-KVYO
Commvault Systems Inc
102.87
+3.55%
21,527
4.24B
chart-CVLT
Bill Holdings Inc
40.41
+1.98%
60,479
4.02B
chart-BILL
Sportradar Group Ag
12.64
+1.12%
34,053
3.74B
chart-SRAD
Webull Corp
7.015
-4.04%
1.16M
3.73B
chart-BULL
Soundhound Ai Inc
8.235
-2.48%
1.74M
3.56B
chart-SOUN
Monday Com Ltd
69.02
+3.15%
83,503
3.53B
chart-MNDY
RNG
Ringcentral Inc
40.17
+2.16%
35,959
3.37B
chart-RNG
Adeia Inc
30.09
-4.44%
168.19K
3.32B
chart-ADEA
Ncr Atleos Corp
44.72
-0.32%
140.24K
3.30B
chart-NATL
Bitdeer Technologies Group
13.45
-8.54%
946.90K
3.27B
chart-BTDR
LIF
Life 360 Inc
38.85
-1.95%
21,544
3.15B
chart-LIF
Dave Inc
232.55
-1.70%
9,450
2.96B
chart-DAVE
Q 2 Holdings Inc
46.67
+2.80%
22,588
2.92B
chart-QTWO
Pattern Group Inc
16.09
-1.08%
22,462
2.84B
chart-PTRN
Fastly Inc
17.68
-5.79%
11.11M
2.77B
chart-FSLY
WK
Workiva Inc
46.45
+4.04%
20,862
2.61B
chart-WK
WRD
Weride Inc Adr
7.385
-2.48%
362.72K
2.47B
chart-WRD
DBD
Diebold Nixdorf Inc
71.00
-2.08%
6,350
2.46B
chart-DBD
Grindr Inc
13.73
-6.06%
760.24K
2.44B
chart-GRND
NIQ
Niq Global Intelligence Plc
8.124
-18.73%
41,991
2.40B
chart-NIQ
Freshworks Inc
8.43
+0.24%
488.19K
2.33B
chart-FRSH
Braze Inc
20.39
+3.96%
62,197
2.31B
chart-BRZE
Eplus Inc
84.01
+2.42%
4,949
2.22B
chart-PLUS
Alarm Com Holdings Inc
42.33
+0.35%
19,813
2.09B
chart-ALRM
Vertex Inc
12.54
+2.50%
31,974
2.03B
chart-VERX
Agilysys Inc
67.84
+0.78%
5,864
1.91B
chart-AGYS
Sps Commerce Inc
51.35
+1.48%
18,987
1.89B
chart-SPSC
Alkami Technology Inc
16.95
+1.99%
42,736
1.81B
chart-ALKT
Pdf Solutions Inc
44.61
-3.76%
54,555
1.78B
chart-PDFS
Evercommerce Inc
9.54
-1.94%
2,903
1.69B
chart-EVCM
Wealthfront Corp
11.16
+0.09%
43,172
1.67B
chart-WLTH
Intapp Inc
21.48
+4.18%
45,543
1.66B
chart-INTA
Ncino Inc
15.04
+3.76%
87,414
1.64B
chart-NCNO
BL
Blackline Inc
27.48
+1.49%
25,249
1.61B
chart-BL
BVC
Bitventures Ltd
0.00
-3.66%
0
1.56B
chart-BVC
Blackbaud Inc
31.68
+2.56%
18,035
1.46B
chart-BLKB
Asana Inc
5.92
+2.93%
167.82K
1.41B
chart-ASAN
Karooooo Ltd
44.08
-6.68%
4,858
1.36B
chart-KARO
CXM
Sprinklr Inc
4.99
+1.84%
83,826
1.24B
chart-CXM
Lightspeed Commerce Inc
8.80
-0.45%
1,187
1.21B
chart-LSPD
VIA
Via Transportation Inc
14.70
+8.94%
11,763
1.20B
chart-VIA
GTM
Zoominfo Technologies Inc
3.825
-1.28%
213.87K
1.13B
chart-GTM
Upbound Group Inc
17.45
+1.46%
32,780
1.02B
chart-UPBD
Yalla Group Limited Adr
6.55
-1.65%
12,216
994.48M
chart-YALA
Donnelley Financial Solutions Inc
39.00
+0.03%
6,591
974.31M
chart-DFIN
Amplitude Inc
6.2002
+2.68%
57,791
822.27M
chart-AMPL
Ibotta Inc
29.00
-8.08%
3,859
674.97M
chart-IBTA
Riskified Ltd
4.46
-3.23%
160.17K
660.99M
chart-RSKD
YB
Yuanbao Inc Adr
14.22
+0.11%
1,109
655.26M
chart-YB
Red Violet Inc
45.84
+0.13%
6,577
646.75M
chart-RDVT
Daily Journal Corp
456.75
-0.12%
626
629.27M
chart-DJCO
Mitek Systems Inc
13.60
+0.18%
27,609
614.16M
chart-MITK
PAR
Par Technology Corp
14.46
-0.62%
35,007
596.59M
chart-PAR
Vtex
3.47
+1.45%
30,607
591.59M
chart-VTEX
Mntn Inc
7.74
+0.63%
72,872
572.17M
chart-MNTN
MTC
Mmtec Inc
5.405
-0.28%
2,113
538.27M
chart-MTC
PD
Pagerduty Inc
6.87
+3.30%
39,423
526.58M
chart-PD
HKD
Amtd Digital Inc Adr
1.63
+0.00%
26,207
512.28M
chart-HKD
Digital Turbine Inc
4.24
-1.28%
79,081
508.38M
chart-APPS
Ooma Inc
18.50
-1.65%
6,304
508.28M
chart-OOMA
MFI
Mf International Ltd
10.11
-1.41%
453
507.28M
chart-MFI
Gloo Holdings Inc
5.94
+0.46%
1,336
478.60M
chart-GLOO
Cerence Inc
10.03
-5.37%
36,618
453.01M
chart-CRNC
Currenc Group Inc
4.01
+0.00%
66,100
450.25M
chart-CURR
Pubmatic Inc
9.635
+0.21%
20,429
447.48M
chart-PUBM
Ribbon Communications Inc
2.495
-5.70%
69,047
439.47M
chart-RBBN
Alight Inc
0.8126
+2.40%
384.66K
428.12M
chart-ALIT
Docebo Inc
16.50
-1.10%
8,048
418.81M
chart-DCBO
Xperi Inc
7.96
-2.44%
13,137
384.24M
chart-XPER
SPT
Sprout Social Inc
6.17
-5.37%
18,328
370.85M
chart-SPT
Silvaco Group Inc
10.32
-0.09%
23,985
345.11M
chart-SVCO
Blend Labs Inc
1.41
-6.16%
507.63K
341.38M
chart-BLND
Materialise Nv Adr
5.74
-2.73%
7,798
335.18M
chart-MTLS
Rimini Street Inc
3.44
-1.86%
11,740
318.41M
chart-RMNI
API
Agora Inc Adr
3.74
-1.30%
8,385
316.22M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.25
-3.25%
43,561
278.41M
chart-AZ
Similarweb Ltd
3.034
-0.65%
17,206
265.78M
chart-SMWB
Duos Technologies Group Inc
8.60
-1.16%
146.67K
251.94M
chart-DUOT
Asure Software Inc
8.46
-1.40%
3,694
242.65M
chart-ASUR
Commerce Com Inc
2.764
+1.79%
20,059
228.06M
chart-CMRC
Blaize Holdings Inc
1.60
-9.89%
1.82M
227.56M
chart-BZAI
LAW
Cs Disco Inc
3.5313
+0.28%
13,324
226.48M
chart-LAW
Kaltura Inc
1.50
+3.79%
25,259
225.56M
chart-KLTR
Digimarc Corp
9.87
-2.58%
8,579
218.06M
chart-DMRC
Smartrent Inc
1.13
-1.71%
36,882
217.91M
chart-SMRT
DSP
Viant Technology Inc
10.39
-0.43%
10,996
208.13M
chart-DSP
Immersion Corp
6.09
-0.48%
24,834
201.58M
chart-IMMR
Ton Strategy Co
3.50
-4.80%
8,894
197.86M
chart-TONX
Egain Corp
6.46
-8.56%
40,144
176.91M
chart-EGAN
MRT
Marti Technologies Inc.
2.0128
-3.27%
667
172.92M
chart-MRT
Repositrak Inc
9.26
+2.77%
6,515
168.56M
chart-TRAK
Perfect Corp
1.65
+0.19%
5,034
168.05M
chart-PERF
Ryde Group Ltd
0.967
-4.90%
1,264
160.67M
chart-RYDE
DHX
Dhi Group Inc
3.60
-2.18%
16,379
155.51M
chart-DHX
Domo Inc
3.435
+1.17%
22,735
155.08M
chart-DOMO
Roadzen Inc
1.7969
-2.96%
54,871
151.66M
chart-RDZN
Thryv Holdings Inc
3.265
-1.22%
14,164
144.80M
chart-THRY
ROC
Rank One Computing Corp
6.0014
+0.00%
1,411
114.51M
chart-ROC
Expensify Inc
1.12
-0.44%
24,036
108.01M
chart-EXFY
Next Technology Holding Inc
1.40
+0.00%
7,749
106.77M
chart-NXTT
Nerdy Inc
0.83
-0.53%
24,214
104.89M
chart-NRDY
Comscore Inc
6.51
-5.38%
1,204
98.02M
chart-SCOR
IDN
Intellicheck Inc
4.44
-2.84%
95,505
89.92M
chart-IDN
Audioeye Inc
7.00
+0.42%
2,106
87.06M
chart-AEYE
Soundthinking Inc
6.21
-5.56%
2,411
80.44M
chart-SSTI
Lucas Gc Ltd
1.815
-3.46%
8,252
77.66M
chart-LGCL
Research Solutions Inc
2.33
+0.00%
8,583
76.67M
chart-RSSS
HIT
Health In Tech Inc
1.1599
-25.00%
61,309
76.01M
chart-HIT
Forum Markets Inc
4.77
+8.63%
15,636
69.88M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.16
-0.84%
701.44K
63.66M
chart-STRC
Netsol Technologies Inc
4.0519
-2.36%
9,281
48.06M
chart-NTWK
Phunware Inc
2.20
+3.29%
3,956
44.98M
chart-PHUN
Aether Holdings Inc
3.684
-0.65%
4,004
44.74M
chart-ATHR
Fusemachines Inc
1.475
+0.34%
4,966
42.69M
chart-FUSE
Virtra Inc
3.46
-1.16%
1,701
39.12M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.20
-3.43%
7,200
36.95M
chart-JG
Triller Group Inc
0.205
-11.76%
43,698
35.98M
chart-ILLR
Creative Realities Inc
3.39
-10.68%
26,408
35.82M
chart-CREX
RCT
Redcloud Holdings Plc
0.60
+0.00%
59,765
33.19M
chart-RCT
Intellinetics Inc
6.49
-6.71%
283
28.94M
chart-INLX
Psq Holdings Inc
0.5926
-3.92%
29,568
28.88M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.477
-2.10%
3,007
28.43M
chart-YXT
BMR
Beamr Imaging Ltd
1.8173
-2.65%
11,942
28.22M
chart-BMR
Firefly Neuroscience Inc
1.725
-2.25%
19,205
26.86M
chart-AIFF
Aware Inc
1.23
+3.31%
11,666
26.61M
chart-AWRE
Liveperson Inc
2.14
-2.29%
7,004
26.06M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.95
+0.52%
105
25.42M
chart-IPM
Belive Holdings
2.33
-4.12%
490
25.31M
chart-BLIV
Upland Software Inc
0.7851
-0.21%
13,242
23.05M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
7.44
+5.08%
132
22.70M
chart-PDC
Netclass Technology Inc
0.37
-12.96%
610
22.18M
chart-NTCL
Smith Micro Software Inc
0.86
+1.41%
15,990
21.98M
chart-SMSI
CYN
Cyngn Inc
1.465
-2.03%
13,742
19.94M
chart-CYN
Sagtec Global Ltd
1.06
-7.27%
111.60K
18.92M
chart-SAGT
Mind C T I Ltd
0.93
+0.50%
9,073
18.77M
chart-MNDO
Nextplat Corp
6.265
-4.37%
16,640
16.97M
chart-NXPL
Republic Power Group Ltd
0.353
+2.06%
299.13K
15.46M
chart-RPGL
YMT
Yimutian Inc Adr
0.1345
-1.46%
168.08K
15.38M
chart-YMT
Nvni Group Ltd
1.1574
+0.64%
6,409
13.53M
chart-NVNI
T Stamp Inc
2.3979
+3.90%
3,152
12.67M
chart-IDAI
Black Titan Corp
1.23
+0.00%
3,607
12.29M
chart-BTTC
Real Messenger Corp
1.26
-0.41%
21,588
11.66M
chart-RMSG
Youxin Technology Ltd
0.9011
+0.44%
5,144
11.64M
chart-YAAS
Alpha Modus Holdings Inc
0.2168
-4.46%
166.03K
11.03M
chart-AMOD
Cxapp Inc
0.1372
-1.14%
366.84K
9.61M
chart-CXAI
Myseum Ai Inc
1.7499
-1.69%
10,190
8.89M
chart-MYSE
Jet Ai Inc
6.77
-0.29%
10,234
8.39M
chart-JTAI
Xiao I Corp Adr
11.00
-7.67%
45,035
7.34M
chart-AIXI