Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.39%), Salesforce Inc (CRM +0.31%), Shopify Inc (SHOP +0.81%), Intuit Inc (INTU +0.25%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
246.56
+0.39%
491.70K
287.14B
chart-SAP
CRM
Salesforce Inc
266.08
+0.31%
2.45M
249.32B
chart-CRM
Shopify Inc
170.83
+0.81%
2.42M
222.39B
chart-SHOP
Intuit Inc
676.55
+0.25%
552.76K
188.27B
chart-INTU
Uber Technologies Inc
81.26
+0.14%
6.68M
168.84B
chart-UBER
NOW
Servicenow Inc
153.89
+0.85%
5.03M
159.80B
chart-NOW
Adobe Inc
353.80
+0.23%
1.44M
148.10B
chart-ADBE
Palo Alto Networks, Inc.
188.45
+0.66%
2.50M
131.35B
chart-PANW
ADP
Automatic Data Processing Inc
258.84
+0.29%
884.05K
104.69B
chart-ADP
Cadence Design Systems Inc
318.89
+0.36%
545.57K
86.80B
chart-CDNS
Snowflake Inc
223.88
+0.88%
1.76M
76.61B
chart-SNOW
Autodesk Inc
300.71
+0.84%
424.04K
63.75B
chart-ADSK
Workday Inc
220.70
+1.78%
1.65M
58.04B
chart-WDAY
Datadog Inc
138.31
+0.20%
1.25M
48.50B
chart-DDOG
Strategy Inc
158.81
+0.06%
12.22M
45.63B
chart-MSTR
Atlassian Corporation
163.15
+1.26%
852.09K
42.93B
chart-TEAM
Fair Isaac Corp
1,753.19
+1.28%
101.90K
41.57B
chart-FICO
Paychex Inc
114.19
-0.34%
1.57M
40.99B
chart-PAYX
ZM
Zoom Communications Inc
88.04
+0.28%
1.18M
26.07B
chart-ZM
Ss C Technologies Holdings Inc
89.62
+0.67%
438.56K
21.87B
chart-SSNC
Grab Holdings Limited
5.15
+0.39%
20.58M
21.05B
chart-GRAB
PTC
Ptc Inc
176.59
+0.07%
239.04K
21.00B
chart-PTC
Hubspot Inc
398.16
+0.14%
211.39K
20.86B
chart-HUBS
TYL
Tyler Technologies Inc
461.06
-0.06%
129.45K
19.84B
chart-TYL
U
Unity Software Inc
45.15
-0.64%
3.11M
19.32B
chart-U
FIG
Figma Inc
38.54
-0.82%
3.27M
19.10B
chart-FIG
Guidewire Software Inc
205.46
-0.21%
745.45K
17.47B
chart-GWRE
Docusign Inc
69.97
+0.47%
1.23M
14.01B
chart-DOCU
DT
Dynatrace Inc
44.33
+1.33%
1.88M
13.36B
chart-DT
BSY
Bentley Systems Inc
39.00
+0.23%
1.10M
11.84B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.17
+0.63%
2.49M
11.68B
chart-YMM
Procore Technologies Inc
74.53
+0.40%
401.91K
11.59B
chart-PCOR
DAY
Dayforce Inc
69.16
+0.03%
1.09M
11.07B
chart-DAY
Manhattan Associates Inc
176.35
+0.60%
241.63K
10.63B
chart-MANH
Pegasystems Inc
62.43
+0.48%
570.35K
10.60B
chart-PEGA
Servicetitan Inc
107.71
-0.43%
346.15K
10.09B
chart-TTAN
Chime Financial Inc
26.49
-0.53%
1.81M
9.92B
chart-CHYM
Klaviyo Inc
32.59
+0.62%
719.92K
9.84B
chart-KVYO
Paycom Software Inc
160.41
+0.01%
600.01K
8.81B
chart-PAYC
Appfolio Inc
237.29
+0.37%
84,098
8.52B
chart-APPF
Interdigital Inc
330.69
+0.72%
134.13K
8.51B
chart-IDCC
Open Text Corp
33.49
+0.45%
264.07K
8.44B
chart-OTEX
Duolingo Inc
181.66
+0.54%
667.63K
8.40B
chart-DUOL
Paylocity Holding Corp
153.65
+0.87%
259.94K
8.36B
chart-PCTY
Elastic N V
76.97
+0.22%
520.16K
8.11B
chart-ESTC
Jfrog Ltd
66.93
+0.18%
489.32K
7.92B
chart-FROG
Lyft Inc
19.67
+0.31%
5.17M
7.86B
chart-LYFT
Descartes Systems Group Inc
89.44
+0.43%
111.69K
7.69B
chart-DSGX
Monday Com Ltd
145.78
-0.22%
587.34K
7.52B
chart-MNDY
Clearwater Analytics Holdings Inc
24.13
-0.25%
7.68M
7.07B
chart-CWAN
Nice Ltd Adr
112.69
-0.43%
761.55K
6.96B
chart-NICE
Sportradar Group Ag
23.10
-0.04%
774.81K
6.84B
chart-SRAD
Commvault Systems Inc
128.40
+0.96%
343.77K
5.66B
chart-CVLT
Bill Holdings Inc
55.23
+0.00%
669.20K
5.53B
chart-BILL
LIF
Life 360 Inc
66.37
-0.30%
386.89K
5.20B
chart-LIF
WK
Workiva Inc
87.45
-0.06%
223.81K
4.91B
chart-WK
Q 2 Holdings Inc
74.52
+0.32%
265.95K
4.66B
chart-QTWO
Soundhound Ai Inc
10.70
-1.83%
17.74M
4.50B
chart-SOUN
Webull Corp
8.18
-2.50%
10.09M
4.10B
chart-BULL
Braze Inc
35.40
-1.20%
1.12M
3.97B
chart-BRZE
Intapp Inc
47.67
+0.80%
309.36K
3.91B
chart-INTA
Navan Inc
15.53
-1.96%
1.07M
3.86B
chart-NAVN
YOU
Clear Secure Inc
35.85
-0.97%
576.15K
3.51B
chart-YOU
Freshworks Inc
12.40
+0.81%
1.41M
3.50B
chart-FRSH
Sps Commerce Inc
91.92
+0.01%
251.94K
3.47B
chart-SPSC
BL
Blackline Inc
57.76
+0.59%
143.09K
3.44B
chart-BL
Agilysys Inc
121.48
+1.15%
68,011
3.41B
chart-AGYS
Asana Inc
13.80
+0.66%
2.13M
3.27B
chart-ASAN
Vertex Inc
20.31
+1.35%
909.04K
3.24B
chart-VERX
KC
Kingsoft Cloud Holdings Ltd Adr
10.73
+0.56%
381.06K
3.17B
chart-KC
GTM
Zoominfo Technologies Inc
10.12
+0.00%
1.92M
3.15B
chart-GTM
Dave Inc
229.22
+0.23%
259.95K
3.10B
chart-DAVE
Blackbaud Inc
64.21
+1.34%
170.24K
3.07B
chart-BLKB
Ncino Inc
26.29
+1.19%
924.44K
3.02B
chart-NCNO
WRD
Weride Inc Adr
8.71
-1.36%
2.55M
2.98B
chart-WRD
Ncr Atleos Corp
39.00
+1.04%
214.19K
2.88B
chart-NATL
Alarm Com Holdings Inc
51.81
-0.10%
192.04K
2.58B
chart-ALRM
RNG
Ringcentral Inc
29.56
+1.03%
480.96K
2.53B
chart-RNG
Bitdeer Technologies Group
10.74
-6.53%
3.72M
2.50B
chart-BTDR
Grindr Inc
13.49
-1.10%
956.56K
2.49B
chart-GRND
DBD
Diebold Nixdorf Inc
69.29
+0.73%
159.83K
2.49B
chart-DBD
VIA
Via Transportation Inc
30.48
-1.23%
450.63K
2.47B
chart-VIA
Alkami Technology Inc
23.14
+0.56%
661.78K
2.43B
chart-ALKT
Eplus Inc
90.03
+0.47%
76,900
2.38B
chart-PLUS
Pattern Group Inc
11.84
+3.14%
369.61K
2.09B
chart-PTRN
Wealthfront Corp
13.27
+0.68%
439.93K
1.94B
chart-WLTH
CXM
Sprinklr Inc
7.72
+0.13%
713.69K
1.90B
chart-CXM
Adeia Inc
16.94
-2.36%
714.31K
1.86B
chart-ADEA
Semrush Holdings Inc
11.86
+0.08%
353.04K
1.77B
chart-SEMR
Jamf Holding Corp
13.00
+0.08%
774.10K
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.38
+1.23%
214.09K
1.68B
chart-LSPD
Amplitude Inc
11.93
-0.08%
580.36K
1.59B
chart-AMPL
PAR
Par Technology Corp
37.73
+1.37%
292.67K
1.53B
chart-PAR
Fastly Inc
10.24
-2.85%
1.92M
1.53B
chart-FSLY
Karooooo Ltd
47.38
+0.38%
15,762
1.46B
chart-KARO
Donnelley Financial Solutions Inc
46.47
+0.35%
104.43K
1.23B
chart-DFIN
PD
Pagerduty Inc
13.16
+0.92%
1.29M
1.21B
chart-PD
Pdf Solutions Inc
29.31
+1.98%
177.11K
1.16B
chart-PDFS
Yalla Group Limited Adr
7.17
+0.14%
278.01K
1.13B
chart-YALA
Alight Inc
1.97
+0.00%
4.94M
1.03B
chart-ALIT
Upbound Group Inc
17.62
-0.23%
408.36K
1.02B
chart-UPBD
Porch Group Inc
8.93
-1.11%
758.26K
940.97M
chart-PRCH
MFI
Mf International Ltd
18.42
-4.31%
39,454
930.68M
chart-MFI
YB
Yuanbao Inc Adr
20.08
-0.45%
5,467
925.29M
chart-YB
Mntn Inc
11.86
-0.75%
247.59K
868.43M
chart-MNTN
Blend Labs Inc
3.05
+1.33%
1.61M
792.23M
chart-BLND
Red Violet Inc
55.23
-1.55%
38,391
778.09M
chart-RDVT
Riskified Ltd
5.01
+0.20%
376.38K
770.49M
chart-RSKD
Daily Journal Corporation
517.01
-2.44%
22,457
712.14M
chart-DJCO
Vtex
3.71
-0.54%
434.73K
659.21M
chart-VTEX
SPT
Sprout Social Inc
11.10
-0.27%
414.65K
657.00M
chart-SPT
Docebo Inc
22.20
+0.86%
31,415
637.91M
chart-DCBO
Whitefiber Inc
16.57
-4.50%
633.40K
633.97M
chart-WYFI
Similarweb Ltd
7.14
+1.28%
442.73K
616.05M
chart-SMWB
Ibotta Inc
22.21
-0.89%
220.15K
590.40M
chart-IBTA
Digital Turbine Inc
5.22
-2.97%
1.42M
585.42M
chart-APPS
Ribbon Communications Inc
2.95
+0.34%
265.35K
520.97M
chart-RBBN
Gloo Holdings Inc
6.43
+3.38%
46,200
512.46M
chart-GLOO
LAW
Cs Disco Inc
7.99
-0.99%
114.30K
499.31M
chart-LAW
Cerence Inc
11.05
-2.47%
473.92K
496.57M
chart-CRNC
Mitek Systems Inc
10.54
+0.86%
364.42K
482.12M
chart-MITK
HKD
Amtd Digital Inc Adr
1.33
-2.21%
300.82K
417.99M
chart-HKD
Pubmatic Inc
8.98
-0.33%
273.52K
416.80M
chart-PUBM
Smartrent Inc
2.03
+1.00%
467.42K
384.08M
chart-SMRT
Domo Inc
8.94
+0.79%
475.89K
373.68M
chart-DOMO
Rimini Street Inc
3.94
-1.75%
85,111
361.50M
chart-RMNI
API
Agora Inc Adr
3.93
+2.08%
218.25K
353.01M
chart-API
Commerce Com Inc
4.19
-2.56%
339.72K
340.49M
chart-CMRC
Materialise Nv Adr
5.57
-1.07%
45,410
329.00M
chart-MTLS
Ooma Inc
11.57
+0.09%
134.91K
318.88M
chart-OOMA
Egain Corp
10.48
-1.69%
146.88K
283.50M
chart-EGAN
Xperi Inc
5.93
+0.34%
292.42K
274.77M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.40
-1.69%
209.32K
268.31M
chart-AZ
Asure Software Inc
9.31
+3.22%
87,961
258.48M
chart-ASUR
On 24 Inc
5.83
+0.34%
166.65K
246.51M
chart-ONTF
Blaize Holdings Inc
2.01
-5.63%
2.09M
245.31M
chart-BZAI
Repositrak Inc
13.12
-2.09%
43,176
239.94M
chart-TRAK
Kaltura Inc
1.66
-2.35%
59,698
235.54M
chart-KLTR
Immersion Corp
6.85
-0.58%
453.42K
225.20M
chart-IMMR
DSP
Viant Technology Inc
11.98
+0.42%
90,625
199.81M
chart-DSP
Duos Technologies Group Inc
9.65
-0.82%
69,294
197.01M
chart-DUOT
MRT
Marti Technologies Inc.
2.31
-2.94%
125.07K
181.82M
chart-MRT
Perfect Corp
1.73
-1.14%
51,350
176.20M
chart-PERF
Roadzen Inc
2.05
+0.00%
109.23K
162.35M
chart-RDZN
Digimarc Corporation
6.83
-2.43%
291.06K
148.60M
chart-DMRC
Alt 5 Sigma Corp
1.18
+0.00%
1.88M
147.44M
chart-ALTS
Currenc Group Inc
1.91
-4.50%
167.61K
146.30M
chart-CURR
Expensify Inc
1.55
+1.31%
472.44K
144.21M
chart-EXFY
YMT
Yimutian Inc Adr
1.24
-2.36%
104.31K
141.83M
chart-YMT
Nerdy Inc
1.12
-5.88%
873.43K
137.69M
chart-NRDY
IDN
Intellicheck Inc
6.66
+0.60%
69,303
134.56M
chart-IDN
Audioeye Inc
10.69
-0.65%
113.18K
132.76M
chart-AEYE
Silvaco Group Inc
4.25
-2.07%
290.87K
130.22M
chart-SVCO
Ton Strategy Co
2.19
-0.90%
470.08K
129.41M
chart-TONX
Soundthinking Inc
8.05
+0.50%
88,724
102.22M
chart-SSTI
BVC
Bitventures Ltd Adr
1.20
+0.00%
147.60K
100.80M
chart-BVC
Research Solutions Inc
2.91
+2.11%
38,485
95.64M
chart-RSSS
Triller Group Inc
0.6219
+3.65%
167.37K
94.29M
chart-ILLR
Wm Technology Inc
0.8707
+0.06%
1.00M
93.95M
chart-MAPS
HIT
Health In Tech Inc
1.53
+0.66%
169.43K
87.07M
chart-HIT
MTC
Mmtec Inc
3.19
-6.18%
31,730
80.35M
chart-MTC
DHX
Dhi Group Inc
1.62
+0.62%
192.75K
76.39M
chart-DHX
Aether Holdings Inc
5.84
-3.87%
24,413
70.77M
chart-ATHR
Nukkleus Inc
4.23
-7.64%
682.62K
70.41M
chart-NUKK
Hitek Global Inc
2.19
+1.86%
27,386
64.17M
chart-HKIT
RCT
Redcloud Holdings Plc
1.44
+0.70%
43,960
63.69M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.15
+0.19%
378.79K
63.66M
chart-STRC
Zenvia Inc
1.06
-6.19%
20,061
55.72M
chart-ZENV
Psq Holdings Inc
1.09
-2.68%
222.69K
54.18M
chart-PSQH
Fusemachines Inc
1.91
-1.55%
13,959
50.62M
chart-FUSE
Virtra Inc
4.38
-0.68%
69,962
49.50M
chart-VTSI
Liveperson Inc
4.11
-0.72%
163.26K
47.97M
chart-LPSN
Upland Software Inc
1.53
+1.32%
121.50K
44.20M
chart-UPLD
Aware Inc
2.01
-0.99%
65,483
42.96M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.6901
-1.41%
5,160
41.19M
chart-YXT
Belive Holdings
3.75
+2.18%
5,490
40.74M
chart-BLIV
Phunware Inc
1.92
-1.03%
120.05K
38.76M
chart-PHUN
Blackboxstocks Inc
8.47
+1.93%
18,884
36.46M
chart-BLBX
Intellinetics Inc
8.14
-0.61%
4,847
36.46M
chart-INLX
Netsol Technologies Inc
3.08
+2.67%
41,046
36.33M
chart-NTWK
Ryde Group Ltd
0.2845
-15.07%
127.93K
34.61M
chart-RYDE
WCT
Wellchange Holdings Co Ltd
0.2101
-0.99%
137.41K
30.52M
chart-WCT
BMR
Beamr Imaging Ltd
1.88
-5.53%
161.20K
29.20M
chart-BMR
Nvni Group Ltd
2.88
-4.95%
72,816
28.89M
chart-NVNI
Creative Realities Inc
2.66
+0.19%
39,786
27.98M
chart-CREX
Next Technology Holding Inc
6.65
-3.34%
23,904
27.15M
chart-NXTT
Sagtec Global Ltd
2.01
-0.50%
4,342
25.63M
chart-SAGT
Mind C T I Ltd
1.17
+1.74%
30,440
23.83M
chart-MNDO
CYN
Cyngn Inc
2.90
-8.52%
188.58K
23.13M
chart-CYN
IPM
Intelligent Protection Management Corp
1.76
+0.00%
18,715
23.03M
chart-IPM
Alpha Modus Holdings Inc
0.524
+9.51%
637.92K
21.99M
chart-AMOD
Webus International Ltd
0.8997
-7.50%
68,911
19.79M
chart-WETO
T Stamp Inc
3.65
+1.39%
145.09K
19.14M
chart-IDAI
Future Fintech Group Inc
0.926
-1.57%
8,697
18.66M
chart-FTFT
Black Titan Corp
1.77
-10.15%
159.80K
16.08M
chart-BTTC
Nextplat Corp
0.5919
-2.65%
170.30K
15.57M
chart-NXPL
Earlyworks Co Ltd Adr
4.80
-0.62%
56,992
14.64M
chart-ELWS
Firefly Neuroscience Inc
1.08
-1.82%
150.23K
14.57M
chart-AIFF
Smith Micro Software Inc
0.571
-0.52%
58,522
14.39M
chart-SMSI
X 3 Holdings Co Ltd
0.1387
-15.43%
92.36M
13.49M
chart-XTKG