Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.35%), Palo Alto Networks, Inc. (PANW +0.09%), Uber Technologies Inc (UBER -1.27%), Salesforce Inc (CRM +0.57%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
161.10
+0.35%
176.31K
188.09B
chart-SAP
Palo Alto Networks, Inc.
226.49
+0.09%
752.28K
183.68B
chart-PANW
Uber Technologies Inc
74.03
-1.27%
421.97K
150.70B
chart-UBER
CRM
Salesforce Inc
165.41
+0.57%
534.88K
135.31B
chart-CRM
Shopify Inc
95.27
+0.37%
733.60K
123.63B
chart-SHOP
Intuit Inc
371.01
+0.88%
129.68K
102.60B
chart-INTU
Cadence Design Systems Inc
352.25
-0.60%
26,758
97.16B
chart-CDNS
Adobe Inc
237.15
+0.19%
186.02K
95.86B
chart-ADBE
NOW
Servicenow Inc
86.43
+0.12%
1.57M
89.14B
chart-NOW
ADP
Automatic Data Processing Inc
208.53
-1.69%
64,528
83.36B
chart-ADP
Datadog Inc
198.60
-2.51%
342.42K
70.70B
chart-DDOG
Strategy Inc
177.00
+0.15%
589.68K
62.07B
chart-MSTR
Snowflake Inc
148.30
-1.79%
307.97K
51.27B
chart-SNOW
Autodesk Inc
233.46
-2.07%
30,633
49.29B
chart-ADSK
Paychex Inc
90.22
+0.91%
49,502
32.33B
chart-PAYX
ZM
Zoom Communications Inc
102.19
+0.56%
52,595
30.12B
chart-ZM
Workday Inc
117.86
+2.33%
87,919
29.43B
chart-WDAY
Fair Isaac Corp
1,071.30
+0.21%
3,841
24.84B
chart-FICO
Atlassian Corp
80.02
+0.74%
145.50K
20.31B
chart-TEAM
PTC
Ptc Inc
141.48
+0.40%
7,628
16.34B
chart-PTC
Ss C Technologies Holdings Inc
65.40
+0.73%
17,345
15.75B
chart-SSNC
Grab Holdings Limited
3.6093
-0.28%
1.22M
14.76B
chart-GRAB
TYL
Tyler Technologies Inc
299.52
+0.38%
65,595
12.63B
chart-TYL
U
Unity Software Inc
26.80
+0.00%
300.05K
11.70B
chart-U
Guidewire Software Inc
127.16
+1.58%
17,478
10.77B
chart-GWRE
DT
Dynatrace Inc
35.58
+0.84%
297.20K
10.48B
chart-DT
FIG
Figma Inc
19.52
+2.12%
2.64M
10.28B
chart-FIG
BSY
Bentley Systems Inc
31.48
+0.00%
15,694
9.56B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.13
+4.78%
85,153
9.47B
chart-YMM
Hubspot Inc
181.00
-0.05%
51,506
9.27B
chart-HUBS
Docusign Inc
45.44
+1.02%
67,692
8.83B
chart-DOCU
Jfrog Ltd
63.42
-0.90%
50,844
7.68B
chart-FROG
Manhattan Associates Inc
126.66
-5.77%
4,467
7.49B
chart-MANH
Clearwater Analytics Holdings Inc
24.36
+0.04%
50,579
7.24B
chart-CWAN
Interdigital Inc
271.72
+0.12%
71,347
7.02B
chart-IDCC
Procore Technologies Inc
46.34
+0.84%
32,251
6.99B
chart-PCOR
Chime Financial Inc
17.89
-3.92%
60,774
6.83B
chart-CHYM
Paycom Software Inc
135.66
-1.41%
17,248
6.33B
chart-PAYC
Descartes Systems Group Inc
66.57
+0.39%
2,306
5.72B
chart-DSGX
Open Text Corp
23.11
+1.45%
25,195
5.61B
chart-OTEX
Paylocity Holding Corp
104.33
+1.26%
15,353
5.59B
chart-PCTY
Pegasystems Inc
33.15
+1.19%
19,591
5.54B
chart-PEGA
YOU
Clear Secure Inc
54.94
-0.99%
74,979
5.54B
chart-YOU
Servicetitan Inc
56.95
-0.71%
9,651
5.43B
chart-TTAN
Appfolio Inc
150.53
+0.27%
2,654
5.32B
chart-APPF
Lyft Inc
13.47
-1.43%
956.27K
5.11B
chart-LYFT
Nice Ltd Adr
87.19
+0.95%
13,726
5.10B
chart-NICE
Elastic N V
48.51
-2.14%
26,100
5.02B
chart-ESTC
Duolingo Inc
107.24
+3.64%
94,721
5.00B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
16.18
-8.69%
212.16K
4.84B
chart-KC
Navan Inc
17.23
-0.50%
318.75K
4.35B
chart-NAVN
Klaviyo Inc
14.02
-0.63%
128.56K
4.20B
chart-KVYO
Commvault Systems Inc
101.14
+1.34%
16,943
4.17B
chart-CVLT
Bill Holdings Inc
39.95
+0.35%
57,967
3.98B
chart-BILL
Webull Corp
7.05
+0.85%
112.48K
3.75B
chart-BULL
Sportradar Group Ag
12.52
+1.73%
68,982
3.70B
chart-SRAD
Soundhound Ai Inc
8.489
+4.84%
891.27K
3.62B
chart-SOUN
Adeia Inc
31.69
+0.50%
145.93K
3.50B
chart-ADEA
Monday Com Ltd
67.12
+0.61%
80,831
3.43B
chart-MNDY
Ncr Atleos Corp
44.75
+0.01%
3,168
3.30B
chart-NATL
RNG
Ringcentral Inc
39.17
-6.08%
36,208
3.29B
chart-RNG
LIF
Life 360 Inc
40.24
+1.23%
22,919
3.26B
chart-LIF
Bitdeer Technologies Group
12.91
+3.90%
353.18K
3.14B
chart-BTDR
Dave Inc
239.54
+1.27%
7,098
3.05B
chart-DAVE
Pattern Group Inc
16.84
-0.06%
35,340
2.98B
chart-PTRN
NIQ
Niq Global Intelligence Plc
9.85
-1.15%
60,934
2.91B
chart-NIQ
Q 2 Holdings Inc
45.45
+1.66%
15,542
2.85B
chart-QTWO
Fastly Inc
17.98
-5.75%
257.43K
2.81B
chart-FSLY
Grindr Inc
14.62
+0.00%
10,037
2.60B
chart-GRND
WRD
Weride Inc Adr
7.64
+0.52%
207.17K
2.55B
chart-WRD
DBD
Diebold Nixdorf Inc
73.10
-2.27%
2,304
2.53B
chart-DBD
WK
Workiva Inc
44.68
-5.17%
9,943
2.51B
chart-WK
Csg Systems International Inc
80.69
+0.00%
784.06K
2.30B
chart-CSGS
Freshworks Inc
8.19
+0.06%
474.49K
2.26B
chart-FRSH
Braze Inc
19.61
+1.71%
25,804
2.22B
chart-BRZE
Eplus Inc
83.22
+0.00%
157.16K
2.20B
chart-PLUS
Alarm Com Holdings Inc
42.62
+0.91%
6,851
2.11B
chart-ALRM
Vertex Inc
12.85
-5.84%
41,055
2.08B
chart-VERX
Agilysys Inc
66.56
+1.53%
2,124
1.87B
chart-AGYS
Sps Commerce Inc
50.58
+2.00%
8,661
1.86B
chart-SPSC
Pdf Solutions Inc
46.14
-9.56%
1.29M
1.84B
chart-PDFS
Alkami Technology Inc
16.65
-1.31%
20,594
1.78B
chart-ALKT
Evercommerce Inc
9.905
-4.06%
2,571
1.75B
chart-EVCM
Ncino Inc
15.58
-5.31%
14,680
1.70B
chart-NCNO
Wealthfront Corp
11.22
-2.87%
3,941
1.68B
chart-WLTH
Intapp Inc
21.49
-5.62%
1.45M
1.66B
chart-INTA
BVC
Bitventures Ltd
9.30
+1.89%
1,108
1.56B
chart-BVC
BL
Blackline Inc
25.79
+1.66%
332.48K
1.51B
chart-BL
Karooooo Ltd
47.90
+4.28%
5,466
1.48B
chart-KARO
Blackbaud Inc
31.35
+2.68%
6,459
1.44B
chart-BLKB
Asana Inc
5.70
+0.53%
157.93K
1.35B
chart-ASAN
CXM
Sprinklr Inc
4.931
+0.72%
14,638
1.23B
chart-CXM
Lightspeed Commerce Inc
8.89
+0.45%
1,815
1.22B
chart-LSPD
GTM
Zoominfo Technologies Inc
3.932
-0.13%
303.47K
1.17B
chart-GTM
VIA
Via Transportation Inc
13.52
-4.14%
20,441
1.10B
chart-VIA
Upbound Group Inc
17.63
-2.45%
14,638
1.03B
chart-UPBD
Yalla Group Limited Adr
6.665
+0.30%
4,144
1.01B
chart-YALA
Donnelley Financial Solutions Inc
38.92
+1.52%
3,995
972.44M
chart-DFIN
Amplitude Inc
6.11
+1.02%
49,851
810.30M
chart-AMPL
Ibotta Inc
32.28
-1.30%
4,750
751.43M
chart-IBTA
Riskified Ltd
4.65
-0.42%
33,974
689.15M
chart-RSKD
YB
Yuanbao Inc Adr
14.29
-0.07%
184
658.49M
chart-YB
Daily Journal Corp
472.90
+0.29%
128
651.52M
chart-DJCO
Red Violet Inc
45.77
+0.18%
1,499
645.77M
chart-RDVT
Mitek Systems Inc
14.02
+1.01%
22,262
633.31M
chart-MITK
Vtex
3.445
+1.46%
60,852
587.32M
chart-VTEX
Mntn Inc
7.87
+1.18%
27,305
581.78M
chart-MNTN
PAR
Par Technology Corp
14.02
-0.71%
15,031
578.27M
chart-PAR
MTC
Mmtec Inc
5.29
+1.23%
10,956
526.82M
chart-MTC
Ooma Inc
19.02
+2.78%
5,192
522.57M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.66
+0.61%
274.60K
521.70M
chart-HKD
PD
Pagerduty Inc
6.74
-0.44%
28,943
516.62M
chart-PD
MFI
Mf International Ltd
10.11
+1.58%
693
507.29M
chart-MFI
Currenc Group Inc
4.46
+0.00%
5,162
500.78M
chart-CURR
Gloo Holdings Inc
6.01
+2.22%
1,670
484.24M
chart-GLOO
Cerence Inc
10.61
+2.06%
47,662
479.43M
chart-CRNC
Digital Turbine Inc
3.98
-2.18%
193.59K
477.20M
chart-APPS
Ribbon Communications Inc
2.70
+4.23%
56,924
475.58M
chart-RBBN
Pubmatic Inc
9.48
+0.16%
13,962
440.28M
chart-PUBM
Docebo Inc
16.70
-3.92%
1,078
423.89M
chart-DCBO
Alight Inc
0.77
-2.34%
362.00K
405.67M
chart-ALIT
Xperi Inc
8.16
+1.10%
15,176
393.90M
chart-XPER
SPT
Sprout Social Inc
6.35
+0.79%
28,006
381.67M
chart-SPT
Silvaco Group Inc
10.71
+0.05%
14,066
358.01M
chart-SVCO
Blend Labs Inc
1.385
+4.96%
1.03M
335.33M
chart-BLND
Rimini Street Inc
3.58
+1.69%
4,167
331.36M
chart-RMNI
Materialise Nv Adr
5.62
+0.72%
11,350
328.17M
chart-MTLS
API
Agora Inc Adr
3.825
-1.53%
8,377
323.40M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.42
+1.70%
8,251
285.98M
chart-AZ
Similarweb Ltd
2.90
+1.67%
39,570
254.04M
chart-SMWB
Asure Software Inc
8.51
+0.35%
488
244.08M
chart-ASUR
Duos Technologies Group Inc
8.33
+0.60%
3,858
244.03M
chart-DUOT
Digimarc Corp
10.88
+0.00%
11,705
240.37M
chart-DMRC
Commerce Com Inc
2.82
-1.57%
6,260
232.68M
chart-CMRC
Blaize Holdings Inc
1.62
-2.99%
955.97K
230.41M
chart-BZAI
LAW
Cs Disco Inc
3.544
+2.27%
53,160
227.29M
chart-LAW
Smartrent Inc
1.145
+3.15%
102.96K
220.80M
chart-SMRT
Kaltura Inc
1.46
+0.00%
5,921
219.55M
chart-KLTR
Immersion Corp
6.39
+0.63%
514.38K
211.51M
chart-IMMR
Ton Strategy Co
3.625
-1.60%
25,927
204.92M
chart-TONX
DSP
Viant Technology Inc
10.43
-2.96%
4,298
190.56M
chart-DSP
Egain Corp
6.645
+2.55%
2,915
181.98M
chart-EGAN
MRT
Marti Technologies Inc.
2.0573
+0.98%
1,104
176.74M
chart-MRT
Perfect Corp
1.69
+0.00%
3,453
172.12M
chart-PERF
Ryde Group Ltd
1.00
+2.11%
45,532
166.15M
chart-RYDE
Repositrak Inc
9.12
-2.36%
1,709
166.02M
chart-TRAK
DHX
Dhi Group Inc
3.71
+1.92%
16,039
160.27M
chart-DHX
Roadzen Inc
1.8853
+9.71%
38,234
159.12M
chart-RDZN
Domo Inc
3.45
-7.26%
7,711
155.76M
chart-DOMO
Thryv Holdings Inc
3.42
+0.00%
17,584
151.68M
chart-THRY
ROC
Rank One Computing Corp
6.16
+4.13%
436
117.53M
chart-ROC
Next Technology Holding Inc
1.4994
-1.31%
8,190
114.35M
chart-NXTT
Nerdy Inc
0.85
+3.37%
9,905
107.42M
chart-NRDY
Expensify Inc
1.11
+17.99%
165.36K
107.05M
chart-EXFY
Comscore Inc
7.01
-6.34%
6,398
105.54M
chart-SCOR
IDN
Intellicheck Inc
4.62
+6.18%
233.69K
93.56M
chart-IDN
HIT
Health In Tech Inc
1.39
-4.61%
23,798
91.09M
chart-HIT
Research Solutions Inc
2.53
-4.56%
1,189
83.25M
chart-RSSS
Soundthinking Inc
6.42
+5.78%
15,921
83.16M
chart-SSTI
Audioeye Inc
6.30
-10.68%
106.87K
78.36M
chart-AEYE
Lucas Gc Ltd
1.80
+6.82%
192
77.02M
chart-LGCL
Forum Markets Inc
4.615
+4.48%
55,623
67.61M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.01%
1.42M
63.66M
chart-STRC
Netsol Technologies Inc
4.39
+0.11%
10,792
52.07M
chart-NTWK
Aether Holdings Inc
3.7042
+2.30%
8,979
44.99M
chart-ATHR
Phunware Inc
2.11
-1.93%
8,027
43.14M
chart-PHUN
Fusemachines Inc
1.45
-2.08%
3,896
41.96M
chart-FUSE
Virtra Inc
3.669
+4.27%
2,477
41.48M
chart-VTSI
Triller Group Inc
0.2198
-8.40%
71,404
38.57M
chart-ILLR
JG
Aurora Mobile Ltd Adr
6.42
+0.00%
4,500
38.26M
chart-JG
Creative Realities Inc
3.61
+0.14%
271
38.15M
chart-CREX
RCT
Redcloud Holdings Plc
0.65
-0.17%
17,984
35.96M
chart-RCT
Intellinetics Inc
7.54
-3.21%
300
33.62M
chart-INLX
Psq Holdings Inc
0.605
-2.52%
43,477
29.48M
chart-PSQH
BMR
Beamr Imaging Ltd
1.86
+1.63%
10,453
28.89M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.48
-3.23%
1,351
28.61M
chart-YXT
Aware Inc
1.30
+4.00%
2,572
28.12M
chart-AWRE
Belive Holdings
2.43
+3.40%
987
26.40M
chart-BLIV
Firefly Neuroscience Inc
1.77
+0.00%
24,904
26.18M
chart-AIFF
Liveperson Inc
2.1416
+0.00%
11,494
26.08M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.97
+0.00%
1,446
25.78M
chart-IPM
Netclass Technology Inc
0.3947
-6.25%
13,086
23.66M
chart-NTCL
PDC
Perpetuals Com Ltd Adr
7.44
-1.17%
487
22.70M
chart-PDC
Sagtec Global Ltd
1.20
+1.67%
22,666
21.42M
chart-SAGT
Smith Micro Software Inc
0.826
-0.02%
8,832
21.15M
chart-SMSI
Upland Software Inc
0.7028
+0.96%
32,742
20.64M
chart-UPLD
CYN
Cyngn Inc
1.48
-13.44%
103.49K
20.14M
chart-CYN
Mind C T I Ltd
0.925
-0.72%
1,771
18.67M
chart-MNDO
Nextplat Corp
6.41
-4.50%
7,264
17.36M
chart-NXPL
Republic Power Group Ltd
0.396
-11.03%
268.52K
17.34M
chart-RPGL
YMT
Yimutian Inc Adr
0.15
+2.04%
10,608
17.16M
chart-YMT
Nvni Group Ltd
1.12
+1.93%
4,273
13.10M
chart-NVNI
Real Messenger Corp
1.364
-6.25%
17,076
12.62M
chart-RMSG
Black Titan Corp
1.25
+0.00%
4,678
12.49M
chart-BTTC
Youxin Technology Ltd
0.92
+0.93%
4,765
11.88M
chart-YAAS
T Stamp Inc
2.18
+0.00%
3,101
11.52M
chart-IDAI
Alpha Modus Holdings Inc
0.2199
-1.00%
127.03K
11.19M
chart-AMOD
Cxapp Inc
0.1376
-1.55%
929.70K
9.64M
chart-CXAI
Myseum Ai Inc
1.68
+2.42%
10,684
8.54M
chart-MYSE
Jet Ai Inc
6.44
+2.38%
11,649
7.98M
chart-JTAI