Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +4.64%), Palo Alto Networks, Inc. (PANW -0.96%), Uber Technologies Inc (UBER -0.83%), Salesforce Inc (CRM +1.24%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
182.67
+4.64%
3.37M
213.28B
chart-SAP
Palo Alto Networks, Inc.
245.07
-0.96%
4.18M
198.75B
chart-PANW
Uber Technologies Inc
74.38
-0.83%
5.71M
151.41B
chart-UBER
CRM
Salesforce Inc
181.72
+1.24%
7.47M
148.66B
chart-CRM
Shopify Inc
101.90
-0.44%
4.94M
132.23B
chart-SHOP
Intuit Inc
412.00
+2.68%
251.45K
113.94B
chart-INTU
NOW
Servicenow Inc
103.72
+0.27%
30.28M
106.96B
chart-NOW
Adobe Inc
260.99
+2.13%
419.01K
105.49B
chart-ADBE
Cadence Design Systems Inc
343.38
-0.73%
69,371
94.71B
chart-CDNS
ADP
Automatic Data Processing Inc
225.18
+1.31%
1.02M
90.01B
chart-ADP
Datadog Inc
209.99
-0.29%
359.66K
74.75B
chart-DDOG
Snowflake Inc
170.46
+3.93%
6.25M
58.93B
chart-SNOW
Strategy Inc
166.78
-0.31%
1.04M
58.56B
chart-MSTR
Autodesk Inc
248.37
+1.85%
465.56K
52.44B
chart-ADSK
Paychex Inc
96.31
+1.87%
741.41K
34.51B
chart-PAYX
Workday Inc
135.09
+5.00%
1.02M
33.73B
chart-WDAY
ZM
Zoom Communications Inc
99.71
+1.12%
772.44K
29.39B
chart-ZM
Fair Isaac Corp
1,202.00
+1.66%
164.76K
27.88B
chart-FICO
Atlassian Corp
91.10
+3.32%
816.75K
23.12B
chart-TEAM
PTC
Ptc Inc
146.81
+2.12%
39,663
16.96B
chart-PTC
Ss C Technologies Holdings Inc
68.18
+1.44%
148.12K
16.42B
chart-SSNC
Grab Holdings Limited
3.555
+0.00%
6.05M
14.54B
chart-GRAB
TYL
Tyler Technologies Inc
325.28
+1.45%
271.16K
13.38B
chart-TYL
FIG
Figma Inc
23.92
-2.18%
19.61M
12.61B
chart-FIG
Guidewire Software Inc
141.97
+3.27%
705.12K
12.02B
chart-GWRE
DT
Dynatrace Inc
40.59
+1.82%
2.56M
11.96B
chart-DT
U
Unity Software Inc
26.32
-1.70%
1.75M
11.49B
chart-U
Hubspot Inc
211.98
+1.89%
1.15M
10.85B
chart-HUBS
BSY
Bentley Systems Inc
33.76
+0.72%
320.89K
10.25B
chart-BSY
Docusign Inc
50.15
+3.30%
328.08K
9.74B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.405
-1.81%
2.70M
8.72B
chart-YMM
Jfrog Ltd
68.33
-0.42%
66,805
8.28B
chart-FROG
Manhattan Associates Inc
137.31
+0.41%
92,354
8.12B
chart-MANH
Clearwater Analytics Holdings Inc
24.39
+0.00%
314.83K
7.25B
chart-CWAN
Procore Technologies Inc
47.60
-0.74%
560.02K
7.18B
chart-PCOR
Interdigital Inc
267.00
+0.27%
7,610
6.90B
chart-IDCC
Chime Financial Inc
17.55
+0.26%
970.12K
6.69B
chart-CHYM
Paycom Software Inc
140.78
+1.12%
396.86K
6.56B
chart-PAYC
Paylocity Holding Corp
114.50
+1.37%
21,925
6.13B
chart-PCTY
Descartes Systems Group Inc
71.26
+0.73%
96,280
6.12B
chart-DSGX
Servicetitan Inc
63.34
+1.50%
255.36K
6.04B
chart-TTAN
YOU
Clear Secure Inc
59.53
+0.78%
281.29K
6.00B
chart-YOU
Pegasystems Inc
34.79
+2.20%
119.91K
5.81B
chart-PEGA
Open Text Corp
23.82
-0.34%
539.69K
5.78B
chart-OTEX
Appfolio Inc
161.42
+4.17%
5,893
5.71B
chart-APPF
Elastic N V
54.45
+0.88%
822.30K
5.64B
chart-ESTC
Nice Ltd Adr
93.39
+1.47%
66,534
5.46B
chart-NICE
Duolingo Inc
115.27
+2.91%
154.35K
5.37B
chart-DUOL
Lyft Inc
13.34
+0.56%
329.94K
5.06B
chart-LYFT
Navan Inc
18.37
-0.11%
56,342
4.64B
chart-NAVN
Klaviyo Inc
15.04
+2.94%
1.68M
4.50B
chart-KVYO
KC
Kingsoft Cloud Holdings Ltd Adr
14.59
-2.01%
94,748
4.37B
chart-KC
Commvault Systems Inc
104.32
-0.12%
46,894
4.30B
chart-CVLT
Monday Com Ltd
79.04
+3.56%
170.53K
4.04B
chart-MNDY
Sportradar Group Ag
13.63
+3.92%
274.99K
4.03B
chart-SRAD
Bill Holdings Inc
39.51
+2.34%
984.06K
3.94B
chart-BILL
Webull Corp
7.025
-0.85%
2.39M
3.74B
chart-BULL
Soundhound Ai Inc
8.235
-1.80%
5.47M
3.56B
chart-SOUN
RNG
Ringcentral Inc
42.45
+3.92%
731.50K
3.56B
chart-RNG
Ncr Atleos Corp
44.68
-0.22%
71,494
3.30B
chart-NATL
Pattern Group Inc
17.55
-1.14%
77,364
3.10B
chart-PTRN
LIF
Life 360 Inc
38.04
-4.08%
51,754
3.08B
chart-LIF
Bitdeer Technologies Group
12.57
-4.79%
2.30M
3.06B
chart-BTDR
Q 2 Holdings Inc
47.55
+1.21%
206.76K
2.98B
chart-QTWO
Dave Inc
232.16
-4.19%
16,369
2.95B
chart-DAVE
Adeia Inc
26.58
-2.96%
249.66K
2.93B
chart-ADEA
WK
Workiva Inc
50.49
+1.16%
247.92K
2.83B
chart-WK
NIQ
Niq Global Intelligence Plc
9.09
+0.34%
540.42K
2.68B
chart-NIQ
Freshworks Inc
9.295
+3.09%
618.24K
2.57B
chart-FRSH
Fastly Inc
16.38
-1.51%
3.31M
2.56B
chart-FSLY
Braze Inc
22.54
+4.47%
354.83K
2.56B
chart-BRZE
Agilysys Inc
86.08
+21.96%
1.06M
2.42B
chart-AGYS
Grindr Inc
13.24
-3.28%
320.84K
2.35B
chart-GRND
DBD
Diebold Nixdorf Inc
67.81
-1.82%
52,179
2.35B
chart-DBD
WRD
Weride Inc Adr
6.805
-3.21%
328.09K
2.27B
chart-WRD
Vertex Inc
13.75
+3.70%
255.03K
2.22B
chart-VERX
Alarm Com Holdings Inc
44.40
+1.61%
7,988
2.20B
chart-ALRM
Eplus Inc
82.06
-0.48%
15,211
2.17B
chart-PLUS
Sps Commerce Inc
52.99
+1.61%
12,063
1.95B
chart-SPSC
BVC
Bitventures Ltd
11.35
+7.69%
3,574
1.91B
chart-BVC
Alkami Technology Inc
17.21
+1.41%
167.80K
1.84B
chart-ALKT
Evercommerce Inc
10.39
+3.17%
22,738
1.84B
chart-EVCM
Pdf Solutions Inc
43.12
-1.96%
22,248
1.81B
chart-PDFS
Wealthfront Corp
11.99
+0.13%
169.41K
1.79B
chart-WLTH
BL
Blackline Inc
29.28
+0.31%
44,894
1.72B
chart-BL
Ncino Inc
15.29
+1.52%
685.09K
1.66B
chart-NCNO
Intapp Inc
21.49
+3.45%
247.47K
1.66B
chart-INTA
Asana Inc
6.705
+1.93%
3.20M
1.59B
chart-ASAN
Blackbaud Inc
32.84
+2.17%
43,632
1.51B
chart-BLKB
Karooooo Ltd
47.00
+1.97%
1,859
1.45B
chart-KARO
CXM
Sprinklr Inc
5.375
+2.45%
1.27M
1.34B
chart-CXM
VIA
Via Transportation Inc
14.78
-1.48%
81,284
1.20B
chart-VIA
Lightspeed Commerce Inc
8.70
-3.04%
657.19K
1.19B
chart-LSPD
GTM
Zoominfo Technologies Inc
3.965
+1.79%
235.93K
1.17B
chart-GTM
Upbound Group Inc
17.14
-0.57%
79,346
999.15M
chart-UPBD
Donnelley Financial Solutions Inc
39.65
+1.15%
26,346
990.55M
chart-DFIN
Yalla Group Limited Adr
6.34
-6.35%
206.78K
962.60M
chart-YALA
Amplitude Inc
6.555
+2.91%
426.18K
869.32M
chart-AMPL
Ibotta Inc
32.97
+2.98%
39,145
767.38M
chart-IBTA
Red Violet Inc
51.29
+2.55%
16,223
723.65M
chart-RDVT
Riskified Ltd
4.86
+1.67%
1.12M
700.02M
chart-RSKD
Daily Journal Corp
479.35
+0.13%
4,316
660.41M
chart-DJCO
YB
Yuanbao Inc Adr
14.31
+0.63%
29,081
659.41M
chart-YB
Mitek Systems Inc
14.00
-0.05%
37,485
632.22M
chart-MITK
PAR
Par Technology Corp
15.02
+6.86%
394.75K
619.52M
chart-PAR
Vtex
3.615
+3.42%
412.93K
616.31M
chart-VTEX
Mntn Inc
8.205
+0.18%
201.36K
606.55M
chart-MNTN
PD
Pagerduty Inc
6.965
-0.13%
607.17K
533.86M
chart-PD
Ooma Inc
19.32
-0.12%
62,886
530.95M
chart-OOMA
MTC
Mmtec Inc
5.27
-0.09%
883
524.83M
chart-MTC
HKD
Amtd Digital Inc Adr
1.645
+1.85%
39,450
516.99M
chart-HKD
MFI
Mf International Ltd
10.15
+1.50%
438
509.29M
chart-MFI
Gloo Holdings Inc
6.225
+1.96%
6,037
501.56M
chart-GLOO
Digital Turbine Inc
4.08
+0.80%
58,147
489.19M
chart-APPS
Ribbon Communications Inc
2.625
-0.76%
27,490
462.37M
chart-RBBN
Pubmatic Inc
9.84
-0.61%
24,547
457.00M
chart-PUBM
Docebo Inc
17.52
+1.27%
32,496
444.83M
chart-DCBO
Cerence Inc
9.485
-0.71%
18,786
428.61M
chart-CRNC
Alight Inc
0.798
-0.39%
3.60M
420.42M
chart-ALIT
SPT
Sprout Social Inc
6.655
+2.25%
143.85K
400.00M
chart-SPT
Blend Labs Inc
1.555
-1.60%
2.31M
376.49M
chart-BLND
Xperi Inc
7.67
+0.33%
68,774
370.24M
chart-XPER
Rimini Street Inc
3.62
+0.98%
62,393
335.07M
chart-RMNI
API
Agora Inc Adr
3.83
-1.29%
14,202
323.83M
chart-API
Similarweb Ltd
3.69
+8.04%
510.18K
323.25M
chart-SMWB
Materialise Nv Adr
5.50
-1.07%
6,599
321.16M
chart-MTLS
Currenc Group Inc
2.82
+0.00%
54,824
316.63M
chart-CURR
Silvaco Group Inc
9.15
-2.59%
73,794
305.99M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.05
-3.66%
72,514
269.50M
chart-AZ
Asure Software Inc
8.57
+0.00%
1,151
245.80M
chart-ASUR
LAW
Cs Disco Inc
3.825
+5.40%
173.94K
245.31M
chart-LAW
Duos Technologies Group Inc
8.2601
-0.41%
25,957
241.98M
chart-DUOT
Commerce Com Inc
2.90
+4.71%
225.69K
239.29M
chart-CMRC
Kaltura Inc
1.515
+1.13%
66,115
227.82M
chart-KLTR
Smartrent Inc
1.165
+2.63%
644.79K
224.66M
chart-SMRT
DSP
Viant Technology Inc
11.04
+2.17%
53,232
221.04M
chart-DSP
YMT
Yimutian Inc Adr
1.8608
-15.51%
51,737
212.83M
chart-YMT
Digimarc Parent Inc
9.305
-1.08%
21,683
206.96M
chart-DMRC
Immersion Corp
5.97
-2.53%
90,302
197.61M
chart-IMMR
Egain Corp
6.93
+4.70%
80,690
190.23M
chart-EGAN
Ton Strategy Co
3.33
+1.04%
116.00K
188.25M
chart-TONX
Repositrak Inc
10.04
+1.21%
22,689
182.46M
chart-TRAK
Blaize Holdings Inc
1.2687
+0.71%
814.09K
180.54M
chart-BZAI
Domo Inc
3.925
+6.25%
270.47K
177.20M
chart-DOMO
MRT
Marti Technologies Inc.
2.0112
+0.25%
9,338
172.78M
chart-MRT
Perfect Corp
1.69
+0.00%
18,258
172.12M
chart-PERF
DHX
Dhi Group Inc
3.6443
-5.94%
91,694
157.43M
chart-DHX
Ryde Group Ltd
0.9151
-6.63%
9,000
152.03M
chart-RYDE
Thryv Holdings Inc
3.415
+1.05%
22,536
151.45M
chart-THRY
Roadzen Inc
1.74
+0.87%
102.75K
146.86M
chart-RDZN
Expensify Inc
1.135
-0.43%
226.14K
109.46M
chart-EXFY
Next Technology Holding Inc
1.42
+1.40%
2,226
108.30M
chart-NXTT
Nerdy Inc
0.8021
-0.17%
160.19K
101.37M
chart-NRDY
Comscore Inc
6.33
+1.94%
336
95.31M
chart-SCOR
ROC
Rank One Computing Corp
4.8499
-1.67%
10,494
92.54M
chart-ROC
Audioeye Inc
7.27
+0.74%
3,934
90.42M
chart-AEYE
IDN
Intellicheck Inc
4.265
-0.47%
20,099
86.37M
chart-IDN
Soundthinking Inc
6.43
-1.23%
882
83.29M
chart-SSTI
Research Solutions Inc
2.1856
+0.00%
43,476
73.10M
chart-RSSS
Lucas Gc Ltd
1.69
-5.14%
968
72.32M
chart-LGCL
HIT
Health In Tech Inc
1.015
-2.61%
86,954
66.51M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.91
+0.35%
811.95K
63.66M
chart-STRC
Forum Markets Inc
3.725
-0.13%
41,925
54.17M
chart-FRMM
Netsol Technologies Inc
4.05
+0.50%
15,138
48.10M
chart-NTWK
Aether Holdings Inc
3.80
-4.84%
7,137
46.15M
chart-ATHR
Phunware Inc
2.03
-1.48%
5,047
41.51M
chart-PHUN
Fusemachines Inc
1.39
-6.04%
28,121
40.23M
chart-FUSE
Creative Realities Inc
3.695
+2.52%
27,089
39.05M
chart-CREX
Virtra Inc
3.41
-0.29%
5,098
38.56M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.91
-3.06%
2,146
35.22M
chart-JG
Triller Group Inc
0.1829
-1.71%
44,472
32.10M
chart-ILLR
RCT
Redcloud Holdings Plc
0.58
-2.03%
11,371
32.08M
chart-RCT
Intellinetics Inc
6.70
-3.99%
2,771
30.12M
chart-INLX
BMR
Beamr Imaging Ltd
1.8566
+0.54%
12,621
28.83M
chart-BMR
Psq Holdings Inc
0.563
-1.23%
97,789
27.43M
chart-PSQH
Aware Inc
1.25
+1.57%
998
27.04M
chart-AWRE
Firefly Neuroscience Inc
1.67
+0.27%
6,138
26.00M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
0.436
-7.57%
3,170
25.99M
chart-YXT
Liveperson Inc
2.11
-2.17%
5,745
25.69M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.85
+1.06%
32,168
24.12M
chart-IPM
Belive Holdings
2.21
-5.15%
2,325
24.01M
chart-BLIV
Netclass Technology Inc
0.399
+8.05%
55,335
23.92M
chart-NTCL
Upland Software Inc
0.775
+0.01%
4,384
22.76M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
7.40
-2.94%
3,491
22.57M
chart-PDC
Smith Micro Software Inc
0.81
+2.44%
2,491
20.70M
chart-SMSI
Youxin Technology Ltd
0.8241
-3.23%
10,533
18.78M
chart-YAAS
CYN
Cyngn Inc
1.37
+0.00%
56,703
18.64M
chart-CYN
Mind C T I Ltd
0.8999
-1.10%
21,390
18.16M
chart-MNDO
Sagtec Global Ltd
0.9268
+2.86%
6.42M
16.54M
chart-SAGT
Nextplat Corp
5.5422
+4.76%
7,599
15.01M
chart-NXPL
Republic Power Group Ltd
0.2788
-11.19%
919.83K
12.21M
chart-RPGL
Nvni Group Ltd
1.03
-10.70%
726.06K
12.04M
chart-NVNI
Black Titan Corp
1.2011
+0.00%
1,212
12.00M
chart-BTTC
Amesite Inc
2.16
+181.13%
113.57M
11.74M
chart-AMST
Alpha Modus Holdings Inc
0.2103
-3.81%
84,894
11.39M
chart-AMOD
T Stamp Inc
2.1299
+2.42%
5,223
11.26M
chart-IDAI
Real Messenger Corp
1.195
+0.31%
16,837
11.06M
chart-RMSG
Cxapp Inc
0.1456
+1.84%
499.60K
10.20M
chart-CXAI
Myseum Ai Inc
1.69
-0.31%
19,157
8.59M
chart-MYSE
Jet Ai Inc
6.3301
-2.90%
39,373
7.84M
chart-JTAI