Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.58%), Sap Se Adr (SAP -1.27%), Salesforce Inc (CRM -1.64%), Uber Technologies Inc (UBER -2.08%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
272.05
-2.58%
7.76M
221.72B
chart-PANW
SAP
Sap Se Adr
184.77
-1.27%
3.82M
215.73B
chart-SAP
CRM
Salesforce Inc
185.66
-1.64%
13.13M
152.06B
chart-CRM
Uber Technologies Inc
70.71
-2.08%
16.52M
143.94B
chart-UBER
Shopify Inc
109.54
-5.60%
8.00M
142.15B
chart-SHOP
NOW
Servicenow Inc
112.45
-5.79%
31.17M
115.97B
chart-NOW
Cadence Design Systems Inc
376.19
-8.62%
3.50M
103.76B
chart-CDNS
Adobe Inc
251.44
-2.70%
4.89M
101.63B
chart-ADBE
ADP
Automatic Data Processing Inc
231.95
+0.28%
2.98M
92.72B
chart-ADP
Datadog Inc
234.11
-3.90%
6.74M
83.33B
chart-DDOG
Snowflake Inc
238.26
-2.42%
7.14M
82.58B
chart-SNOW
Intuit Inc
296.76
-1.73%
6.27M
81.17B
chart-INTU
Autodesk Inc
229.96
-1.58%
2.68M
48.55B
chart-ADSK
Strategy Inc
120.44
-6.90%
41.46M
42.38B
chart-MSTR
Paychex Inc
100.53
+1.06%
2.40M
36.02B
chart-PAYX
Workday Inc
144.28
-2.45%
4.59M
35.63B
chart-WDAY
ZM
Zoom Communications Inc
101.62
-3.41%
3.60M
29.80B
chart-ZM
Fair Isaac Corp
1,137.33
-2.52%
199.38K
26.38B
chart-FICO
Atlassian Corp
99.47
-2.00%
3.80M
25.24B
chart-TEAM
Ss C Technologies Holdings Inc
69.91
+0.73%
2.93M
16.84B
chart-SSNC
PTC
Ptc Inc
137.00
-1.29%
1.11M
15.82B
chart-PTC
Grab Holdings Limited
3.34
-3.47%
38.13M
13.66B
chart-GRAB
TYL
Tyler Technologies Inc
312.07
+1.27%
655.73K
12.84B
chart-TYL
U
Unity Software Inc
29.17
-2.86%
10.80M
12.73B
chart-U
DT
Dynatrace Inc
42.19
-2.45%
4.74M
12.30B
chart-DT
Guidewire Software Inc
136.06
-10.00%
4.13M
11.52B
chart-GWRE
FIG
Figma Inc
21.75
-3.38%
16.36M
11.49B
chart-FIG
Hubspot Inc
212.64
-3.51%
1.54M
10.89B
chart-HUBS
Jfrog Ltd
84.00
-2.51%
2.40M
10.17B
chart-FROG
BSY
Bentley Systems Inc
32.93
-0.39%
2.60M
10.00B
chart-BSY
Docusign Inc
47.26
-7.22%
8.71M
9.18B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.59
-3.16%
7.49M
8.91B
chart-YMM
Manhattan Associates Inc
147.64
-1.95%
493.76K
8.74B
chart-MANH
Servicetitan Inc
77.40
+4.13%
4.67M
7.38B
chart-TTAN
Procore Technologies Inc
48.57
-4.20%
1.43M
7.33B
chart-PCOR
Clearwater Analytics Holdings Inc
24.37
-0.04%
1.87M
7.25B
chart-CWAN
Interdigital Inc
260.64
-0.16%
382.69K
6.74B
chart-IDCC
Chime Financial Inc
17.48
-3.74%
2.99M
6.66B
chart-CHYM
Elastic N V
61.79
-5.07%
1.83M
6.47B
chart-ESTC
Descartes Systems Group Inc
75.46
-3.14%
647.91K
6.47B
chart-DSGX
Paycom Software Inc
137.62
+0.39%
653.31K
6.42B
chart-PAYC
Paylocity Holding Corp
113.46
+0.71%
630.89K
6.08B
chart-PCTY
Appfolio Inc
166.94
+2.01%
392.97K
5.90B
chart-APPF
Pegasystems Inc
34.71
-2.06%
1.50M
5.80B
chart-PEGA
Open Text Corp
23.12
-2.24%
1.33M
5.61B
chart-OTEX
YOU
Clear Secure Inc
54.52
+0.07%
1.60M
5.49B
chart-YOU
Nice Ltd Adr
93.14
-0.50%
651.39K
5.46B
chart-NICE
Navan Inc
21.20
-4.76%
3.07M
5.35B
chart-NAVN
Lyft Inc
13.65
-3.33%
9.32M
5.18B
chart-LYFT
Duolingo Inc
109.03
-0.11%
1.04M
5.08B
chart-DUOL
Octave Intelligence Plc
18.71
-6.31%
1.30M
5.02B
chart-OCTV
Commvault Systems Inc
118.68
-2.36%
624.33K
4.90B
chart-CVLT
Klaviyo Inc
15.58
-1.27%
4.76M
4.66B
chart-KVYO
Monday Com Ltd
85.74
-1.80%
1.69M
4.39B
chart-MNDY
Bitdeer Technologies Group
17.47
-11.00%
15.64M
4.25B
chart-BTDR
Sportradar Group Ag
13.90
-2.32%
2.48M
4.11B
chart-SRAD
LIF
Life 360 Inc
45.37
-5.08%
580.95K
3.68B
chart-LIF
Bill Holdings Inc
35.97
+0.03%
2.99M
3.58B
chart-BILL
RNG
Ringcentral Inc
42.29
-3.95%
1.20M
3.55B
chart-RNG
KC
Kingsoft Cloud Holdings Ltd Adr
11.69
-6.70%
1.29M
3.50B
chart-KC
Pattern Group Inc
19.55
-3.84%
929.19K
3.46B
chart-PTRN
Dave Inc
258.25
-1.31%
444.65K
3.28B
chart-DAVE
Ncr Atleos Corp
44.15
-0.14%
464.57K
3.26B
chart-NATL
Soundhound Ai Inc
7.39
-7.74%
31.63M
3.20B
chart-SOUN
Adeia Inc
28.98
-10.44%
2.99M
3.20B
chart-ADEA
Webull Corp
5.60
-8.20%
11.46M
2.98B
chart-BULL
Q 2 Holdings Inc
45.71
+1.92%
818.85K
2.86B
chart-QTWO
Fastly Inc
18.07
-9.24%
7.98M
2.83B
chart-FSLY
DBD
Diebold Nixdorf Inc
81.14
-1.39%
341.31K
2.81B
chart-DBD
WK
Workiva Inc
49.13
+0.16%
759.19K
2.76B
chart-WK
Freshworks Inc
9.45
-1.46%
6.50M
2.61B
chart-FRSH
Braze Inc
22.91
-0.99%
2.74M
2.58B
chart-BRZE
Agilysys Inc
88.52
-1.01%
238.45K
2.49B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.35
-1.07%
1.36M
2.46B
chart-NIQ
Alarm Com Holdings Inc
45.37
+0.84%
402.59K
2.24B
chart-ALRM
WRD
Weride Inc Adr
6.60
-8.97%
4.58M
2.18B
chart-WRD
Pdf Solutions Inc
51.45
-8.76%
610.87K
2.15B
chart-PDFS
Eplus Inc
82.32
+1.76%
184.51K
2.15B
chart-PLUS
Vertex Inc
13.16
+0.00%
1.06M
2.13B
chart-VERX
Sps Commerce Inc
55.47
-1.12%
631.86K
2.04B
chart-SPSC
Grindr Inc
10.90
+1.87%
2.03M
1.94B
chart-GRND
Intapp Inc
24.35
-0.16%
753.26K
1.88B
chart-INTA
Asana Inc
7.84
-2.85%
5.63M
1.81B
chart-ASAN
Alkami Technology Inc
15.89
-1.79%
1.25M
1.70B
chart-ALKT
BVC
Bitventures Ltd
10.10
+3.48%
2,079
1.70B
chart-BVC
BL
Blackline Inc
28.66
-0.17%
1.34M
1.68B
chart-BL
Ncino Inc
14.92
-3.43%
2.76M
1.63B
chart-NCNO
Evercommerce Inc
9.20
-3.26%
166.87K
1.63B
chart-EVCM
Wealthfront Corp
9.85
-14.35%
3.62M
1.47B
chart-WLTH
Karooooo Ltd
47.12
-1.75%
57,078
1.46B
chart-KARO
Blackbaud Inc
28.31
-0.21%
537.77K
1.30B
chart-BLKB
Lightspeed Commerce Inc
9.24
-2.43%
1.71M
1.27B
chart-LSPD
CXM
Sprinklr Inc
5.38
+0.00%
3.64M
1.26B
chart-CXM
VIA
Via Transportation Inc
14.74
-3.53%
856.60K
1.20B
chart-VIA
Digital Turbine Inc
9.01
-3.33%
7.15M
1.09B
chart-APPS
Upbound Group Inc
18.27
+0.38%
752.85K
1.07B
chart-UPBD
Amplitude Inc
7.66
-1.16%
2.85M
1.02B
chart-AMPL
Donnelley Financial Solutions Inc
36.74
-4.60%
348.30K
917.85M
chart-DFIN
GTM
Zoominfo Technologies Inc
2.98
-1.65%
11.53M
878.26M
chart-GTM
Yalla Group Limited Adr
5.29
-2.58%
422.50K
803.18M
chart-YALA
Ibotta Inc
32.85
+0.12%
174.21K
764.58M
chart-IBTA
Red Violet Inc
52.96
-2.08%
120.69K
747.21M
chart-RDVT
Daily Journal Corp
519.41
-1.68%
48,478
715.60M
chart-DJCO
PD
Pagerduty Inc
9.25
-2.63%
1.90M
713.38M
chart-PD
Mntn Inc
9.37
-3.30%
814.64K
692.67M
chart-MNTN
Riskified Ltd
4.75
-1.25%
682.03K
684.17M
chart-RSKD
YB
Yuanbao Inc Adr
14.66
-0.95%
52,142
675.54M
chart-YB
Mitek Systems Inc
14.89
-6.47%
1.48M
672.42M
chart-MITK
Vtex
3.64
-2.41%
1.32M
620.57M
chart-VTEX
PAR
Par Technology Corp
13.46
-7.24%
1.70M
555.17M
chart-PAR
Pubmatic Inc
11.54
-2.86%
557.02K
535.96M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.67
-6.18%
339.29K
524.85M
chart-HKD
Ribbon Communications Inc
2.83
-7.82%
902.35K
498.47M
chart-RBBN
Cerence Inc
10.61
-13.95%
1.52M
479.44M
chart-CRNC
Ooma Inc
17.13
-0.93%
218.26K
470.64M
chart-OOMA
Docebo Inc
17.21
-2.88%
73,539
436.84M
chart-DCBO
SPT
Sprout Social Inc
7.23
-2.03%
1.23M
434.56M
chart-SPT
Gloo Holdings Inc
5.27
-3.13%
39,446
434.29M
chart-GLOO
MFI
Mf International Ltd
8.65
-3.89%
3,282
434.03M
chart-MFI
API
Agora Inc Adr
4.81
-0.41%
662.54K
406.68M
chart-API
Blend Labs Inc
1.62
-5.81%
2.26M
392.23M
chart-BLND
Rimini Street Inc
4.15
+0.00%
429.43K
384.12M
chart-RMNI
Alight Inc
0.726
-2.06%
27.51M
382.49M
chart-ALIT
Materialise Nv Adr
6.56
-2.24%
515.92K
382.18M
chart-MTLS
Silvaco Group Inc
11.30
-13.61%
1.27M
377.89M
chart-SVCO
Xperi Inc
7.42
-4.38%
430.71K
358.17M
chart-XPER
Currenc Group Inc
3.18
-9.40%
160.93K
357.06M
chart-CURR
Similarweb Ltd
4.06
-6.24%
675.16K
355.66M
chart-SMWB
MTC
Mmtec Inc
3.50
-12.28%
125.32K
348.56M
chart-MTC
Duos Technologies Group Inc
11.76
-15.46%
716.74K
344.84M
chart-DUOT
Digimarc Corp
13.63
-5.54%
293.46K
303.16M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.42
-5.17%
216.74K
285.90M
chart-AZ
Asure Software Inc
8.86
-2.64%
38,039
254.12M
chart-ASUR
DSP
Viant Technology Inc
12.11
-4.80%
253.14K
242.46M
chart-DSP
LAW
Cs Disco Inc
3.77
-3.83%
207.06K
241.79M
chart-LAW
Blaize Holdings Inc
1.66
-8.29%
5.33M
236.22M
chart-BZAI
Commerce Com Inc
2.82
-0.88%
719.89K
232.68M
chart-CMRC
Smartrent Inc
1.10
-5.17%
1.64M
212.12M
chart-SMRT
Immersion Corp
6.37
-3.78%
484.04K
210.85M
chart-IMMR
Kaltura Inc
1.39
-4.14%
240.40K
209.02M
chart-KLTR
Egain Corp
7.20
-4.38%
300.23K
197.64M
chart-EGAN
Repositrak Inc
10.06
-0.30%
64,060
182.83M
chart-TRAK
Ton Strategy Co
3.11
-16.84%
328.95K
175.81M
chart-TONX
Perfect Corp
1.67
-0.60%
154.10K
170.09M
chart-PERF
Thryv Holdings Inc
3.72
-2.11%
466.60K
164.98M
chart-THRY
MRT
Marti Technologies Inc.
1.80
-0.55%
25,770
154.70M
chart-MRT
Domo Inc
3.41
-11.89%
525.92K
153.96M
chart-DOMO
DHX
Dhi Group Inc
3.37
-8.17%
137.41K
145.58M
chart-DHX
Roadzen Inc
1.71
-9.76%
950.83K
144.33M
chart-RDZN
Ryde Group Ltd
0.83
-9.78%
275.92K
140.87M
chart-RYDE
Netclass Technology Inc
2.10
-0.47%
6.35M
125.88M
chart-NTCL
Next Technology Holding Inc
1.61
+2.55%
216.25K
122.79M
chart-NXTT
Comscore Inc
7.95
+0.76%
13,165
119.99M
chart-SCOR
Expensify Inc
1.15
+0.00%
1.70M
110.90M
chart-EXFY
Nerdy Inc
0.8235
-0.78%
269.24K
104.07M
chart-NRDY
Soundthinking Inc
7.58
-0.79%
136.72K
98.19M
chart-SSTI
ROC
Rank One Computing Corp
4.69
-3.10%
20,561
89.49M
chart-ROC
Audioeye Inc
6.69
-7.47%
107.01K
83.58M
chart-AEYE
IDN
Intellicheck Inc
4.12
-5.07%
328.27K
83.44M
chart-IDN
Lucas Gc Ltd
1.925
-5.64%
10,201
82.37M
chart-LGCL
Research Solutions Inc
2.25
+0.00%
72,419
75.26M
chart-RSSS
Forum Markets Inc
5.09
+2.41%
655.28K
74.02M
chart-FRMM
HIT
Health In Tech Inc
0.987
-1.30%
139.43K
64.69M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
93.40
-2.12%
7.47M
63.66M
chart-STRC
Netsol Technologies Inc
4.32
-5.37%
75,925
51.31M
chart-NTWK
Triller Group Inc
0.219
+1.72%
630.72K
43.25M
chart-ILLR
Creative Realities Inc
4.02
-0.25%
16,976
42.48M
chart-CREX
Phunware Inc
1.97
-1.99%
195.33K
40.28M
chart-PHUN
Virtra Inc
3.35
-2.62%
33,052
37.88M
chart-VTSI
Aether Holdings Inc
3.11
-8.80%
11,106
37.77M
chart-ATHR
Fusemachines Inc
1.28
-2.66%
67,994
37.04M
chart-FUSE
JG
Aurora Mobile Ltd Adr
5.54
+0.00%
2,021
33.02M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.543
+31.80%
9.02M
32.36M
chart-YXT
RCT
Redcloud Holdings Plc
0.5263
-13.79%
574.75K
31.24M
chart-RCT
Aware Inc
1.35
-6.25%
48,931
29.22M
chart-AWRE
Cxapp Inc
0.2468
-3.33%
81.85M
26.92M
chart-CXAI
BMR
Beamr Imaging Ltd
1.73
-7.49%
168.35K
26.87M
chart-BMR
Liveperson Inc
2.10
-7.08%
88,845
25.57M
chart-LPSN
Psq Holdings Inc
0.5187
-8.24%
345.34K
25.27M
chart-PSQH
Firefly Neuroscience Inc
1.58
-7.60%
301.51K
24.60M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.85
-7.04%
41,085
24.12M
chart-IPM
Youxin Technology Ltd
0.94
+0.00%
51,947
21.42M
chart-YAAS
Upland Software Inc
0.7074
-8.13%
501.04K
20.77M
chart-UPLD
Real Messenger Corp
1.83
+66.36%
198.13M
20.30M
chart-RMSG
RTB
Rtb Digital Inc
3.35
-7.76%
32,723
19.35M
chart-RTB
Mind C T I Ltd
0.9509
-2.95%
54,823
19.19M
chart-MNDO
Smith Micro Software Inc
3.65
-9.54%
115.18K
18.66M
chart-SMSI
CYN
Cyngn Inc
1.29
-7.19%
392.68K
18.61M
chart-CYN
Nextplat Corp
6.3177
-17.85%
49,966
17.11M
chart-NXPL
Sagtec Global Ltd
0.948
-0.13%
141.55K
16.92M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
4.335
-11.44%
169.09K
13.22M
chart-PDC
T Stamp Inc
2.18
-7.63%
20,400
12.21M
chart-IDAI
Nvni Group Ltd
1.02
-7.69%
128.70K
11.93M
chart-NVNI
Alpha Modus Holdings Inc
0.212
-4.76%
406.91K
11.26M
chart-AMOD
QH
Quhuo Ltd Adr
3.39
-11.72%
24,680
11.04M
chart-QH
Jet Ai Inc
7.60
-9.52%
154.34K
10.81M
chart-JTAI
Black Titan Corp
0.93
-4.15%
34,047
10.02M
chart-BTTC
Xiao I Corp Adr
8.85
+3.03%
216.19K
8.15M
chart-AIXI
3 E Network Technology Group Ltd
3.825
+5.96%
13.37M
7.90M
chart-MASK
Amesite Inc
1.35
-2.88%
129.08K
7.90M
chart-AMST