Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.01%), Sap Se Adr (SAP +3.68%), Shopify Inc (SHOP +1.22%), Uber Technologies Inc (UBER +1.89%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
353.99
-0.01%
5.88M
288.50B
chart-PANW
SAP
Sap Se Adr
161.64
+3.68%
3.35M
188.72B
chart-SAP
Shopify Inc
125.06
+1.22%
8.18M
162.28B
chart-SHOP
Uber Technologies Inc
74.04
+1.89%
17.84M
150.72B
chart-UBER
CRM
Salesforce Inc
172.68
+3.40%
11.19M
141.42B
chart-CRM
NOW
Servicenow Inc
104.01
-0.69%
20.17M
107.27B
chart-NOW
ADP
Automatic Data Processing Inc
256.56
+3.67%
2.65M
102.56B
chart-ADP
Cadence Design Systems Inc
364.65
-1.84%
1.46M
100.58B
chart-CDNS
Snowflake Inc
270.02
-0.68%
3.36M
93.59B
chart-SNOW
Adobe Inc
235.31
+4.79%
5.77M
93.54B
chart-ADBE
Datadog Inc
262.32
-0.81%
3.11M
93.38B
chart-DDOG
Intuit Inc
294.79
+5.40%
5.04M
80.64B
chart-INTU
Autodesk Inc
217.06
+3.87%
2.49M
45.83B
chart-ADSK
Paychex Inc
114.70
+4.27%
3.48M
40.79B
chart-PAYX
Workday Inc
145.43
+2.55%
3.63M
35.92B
chart-WDAY
Strategy Inc
94.03
-3.53%
11.24M
34.09B
chart-MSTR
Fair Isaac Corp
1,241.22
+2.94%
201.14K
28.79B
chart-FICO
ZM
Zoom Communications Inc
92.92
+0.35%
2.72M
27.25B
chart-ZM
Atlassian Corp
92.36
+0.64%
2.77M
23.44B
chart-TEAM
BSP
Bending Spoons S P A
32.12
-3.69%
1.97M
20.40B
chart-BSP
Ss C Technologies Holdings Inc
70.57
+2.89%
1.78M
17.00B
chart-SSNC
Grab Holdings Limited
3.73
-2.36%
36.62M
15.26B
chart-GRAB
PTC
Ptc Inc
127.36
+3.03%
1.05M
14.71B
chart-PTC
U
Unity Software Inc
30.19
-3.45%
4.63M
13.18B
chart-U
DT
Dynatrace Inc
44.83
-0.75%
3.25M
13.01B
chart-DT
TYL
Tyler Technologies Inc
316.23
+4.19%
889.35K
13.01B
chart-TYL
Guidewire Software Inc
148.91
+5.96%
1.63M
12.40B
chart-GWRE
FIG
Figma Inc
23.41
-0.38%
16.99M
12.37B
chart-FIG
Hubspot Inc
224.57
+4.29%
1.37M
11.50B
chart-HUBS
Jfrog Ltd
86.53
-5.20%
1.84M
10.48B
chart-FROG
Docusign Inc
53.38
+4.34%
4.16M
10.19B
chart-DOCU
BSY
Bentley Systems Inc
33.11
+4.98%
2.32M
10.06B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.34
+1.52%
8.91M
9.69B
chart-YMM
Manhattan Associates Inc
163.13
+4.18%
841.10K
9.65B
chart-MANH
Chime Financial Inc
21.93
-0.72%
4.84M
8.36B
chart-CHYM
Servicetitan Inc
75.50
-3.64%
1.65M
7.20B
chart-TTAN
Paycom Software Inc
150.48
+3.97%
916.08K
7.02B
chart-PAYC
Interdigital Inc
265.59
-1.71%
301.62K
6.86B
chart-IDCC
Procore Technologies Inc
45.13
+3.56%
4.07M
6.81B
chart-PCOR
Paylocity Holding Corp
126.86
+3.10%
642.85K
6.79B
chart-PCTY
Navan Inc
25.80
+2.02%
3.87M
6.56B
chart-NAVN
Descartes Systems Group Inc
75.91
+6.42%
696.50K
6.50B
chart-DSGX
Elastic N V
62.11
-0.21%
1.49M
6.46B
chart-ESTC
Appfolio Inc
181.45
+3.45%
322.67K
6.42B
chart-APPF
Commvault Systems Inc
149.77
+2.49%
526.63K
6.20B
chart-CVLT
Lyft Inc
15.98
-1.54%
8.32M
6.07B
chart-LYFT
Duolingo Inc
128.94
-1.74%
818.77K
6.01B
chart-DUOL
Nice Ltd Adr
100.93
-0.59%
478.53K
5.91B
chart-NICE
Open Text Corp
23.42
+2.95%
1.03M
5.68B
chart-OTEX
Dave Inc
442.53
+0.99%
567.34K
5.63B
chart-DAVE
Pegasystems Inc
32.92
+5.24%
2.37M
5.50B
chart-PEGA
YOU
Clear Secure Inc
54.43
-0.40%
711.70K
5.48B
chart-YOU
Klaviyo Inc
17.82
+1.08%
3.49M
5.33B
chart-KVYO
Pattern Group Inc
28.92
-0.89%
2.42M
5.11B
chart-PTRN
Octave Intelligence Plc
16.88
-0.76%
938.60K
4.53B
chart-OCTV
LIF
Life 360 Inc
55.17
-0.70%
679.29K
4.47B
chart-LIF
Bill Holdings Inc
44.66
+0.07%
2.53M
4.45B
chart-BILL
Sportradar Group Ag
14.84
-1.72%
2.37M
4.39B
chart-SRAD
Webull Corp
7.52
-2.21%
11.59M
4.00B
chart-BULL
RNG
Ringcentral Inc
41.77
+2.65%
1.42M
3.50B
chart-RNG
Q 2 Holdings Inc
55.58
+5.63%
838.78K
3.48B
chart-QTWO
Ncr Atleos Corp
47.11
+1.97%
809.63K
3.48B
chart-NATL
Monday Com Ltd
79.03
-2.08%
1.41M
3.39B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.15
+1.46%
1.50M
3.29B
chart-NIQ
WK
Workiva Inc
56.97
+4.76%
779.79K
3.20B
chart-WK
Fastly Inc
20.32
+1.60%
6.28M
3.18B
chart-FSLY
Agilysys Inc
110.03
+3.30%
298.46K
3.10B
chart-AGYS
Freshworks Inc
10.95
+3.20%
15.57M
3.03B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.06
+0.30%
1.99M
3.01B
chart-KC
Braze Inc
26.21
+0.00%
1.66M
2.95B
chart-BRZE
DBD
Diebold Nixdorf Inc
85.17
+0.96%
197.00K
2.95B
chart-DBD
Adeia Inc
25.90
-6.40%
1.20M
2.86B
chart-ADEA
Grindr Inc
15.76
-0.13%
1.24M
2.80B
chart-GRND
Soundhound Ai Inc
6.31
-2.92%
33.96M
2.75B
chart-SOUN
Bitdeer Technologies Group
11.23
-10.62%
7.57M
2.73B
chart-BTDR
Alarm Com Holdings Inc
54.10
+3.54%
490.94K
2.68B
chart-ALRM
Sps Commerce Inc
65.75
+2.56%
436.41K
2.41B
chart-SPSC
Eplus Inc
87.76
+1.48%
254.35K
2.30B
chart-PLUS
Intapp Inc
29.55
+4.49%
885.20K
2.28B
chart-INTA
Pdf Solutions Inc
51.93
-2.81%
504.66K
2.17B
chart-PDFS
Vertex Inc
13.16
+3.30%
1.28M
2.13B
chart-VERX
Evercommerce Inc
11.86
+2.51%
303.04K
2.10B
chart-EVCM
WRD
Weride Inc Adr
6.15
-0.49%
2.38M
2.02B
chart-WRD
Karooooo Ltd
65.16
+11.23%
298.11K
2.01B
chart-KARO
Ncino Inc
18.16
+2.08%
1.78M
1.99B
chart-NCNO
Alkami Technology Inc
18.14
+2.37%
1.21M
1.94B
chart-ALKT
BVC
Bitventures Ltd
11.11
-0.80%
3,084
1.87B
chart-BVC
BL
Blackline Inc
30.28
+2.82%
734.47K
1.78B
chart-BL
QNT
Quantinuum Inc
56.52
-6.59%
1.29M
1.77B
chart-QNT
Asana Inc
7.64
+1.33%
3.09M
1.76B
chart-ASAN
Blackbaud Inc
33.03
+4.69%
717.44K
1.52B
chart-BLKB
VIA
Via Transportation Inc
18.41
-1.50%
957.55K
1.50B
chart-VIA
Wealthfront Corp
9.455
-0.16%
567.79K
1.41B
chart-WLTH
CXM
Sprinklr Inc
5.83
+1.39%
2.88M
1.37B
chart-CXM
Lightspeed Commerce Inc
10.36
+0.88%
569.89K
1.36B
chart-LSPD
Upbound Group Inc
22.76
+3.64%
902.03K
1.33B
chart-UPBD
Amplitude Inc
9.65
+0.10%
1.15M
1.28B
chart-AMPL
Donnelley Financial Solutions Inc
49.94
+2.65%
307.65K
1.25B
chart-DFIN
Securitize Corp
7.87
-6.75%
1.57M
1.17B
chart-SECZ
Digital Turbine Inc
8.63
-11.31%
2.40M
1.04B
chart-APPS
Red Violet Inc
66.12
-0.29%
147.00K
932.88M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.13
+1.62%
7.10M
922.47M
chart-GTM
Mitek Systems Inc
19.25
-0.41%
674.03K
869.31M
chart-MITK
PD
Pagerduty Inc
10.65
-0.93%
1.87M
821.36M
chart-PD
Daily Journal Corp
595.98
+1.10%
35,340
821.09M
chart-DJCO
Yalla Group Limited Adr
5.37
-0.92%
368.25K
815.32M
chart-YALA
Ibotta Inc
32.20
+3.67%
152.22K
749.45M
chart-IBTA
Mntn Inc
9.79
-3.64%
650.64K
723.72M
chart-MNTN
PAR
Par Technology Corp
16.88
+6.16%
671.70K
696.24M
chart-PAR
Einride Ab Adr
4.95
-7.65%
68,521
693.19M
chart-ENRD
Riskified Ltd
5.15
+0.00%
792.21K
689.09M
chart-RSKD
Vtex
3.98
-0.50%
1.26M
678.53M
chart-VTEX
YB
Yuanbao Inc Adr
13.99
+3.02%
40,166
644.66M
chart-YB
Pubmatic Inc
13.63
-1.23%
411.36K
633.02M
chart-PUBM
Similarweb Ltd
7.05
-3.56%
2.10M
617.58M
chart-SMWB
Ooma Inc
20.83
+2.86%
347.66K
572.30M
chart-OOMA
Alight Inc
21.57
-0.83%
613.68K
568.20M
chart-ALIT
SPT
Sprout Social Inc
8.62
-1.60%
915.95K
518.11M
chart-SPT
HKD
Amtd Digital Inc Adr
1.62
-0.61%
94,170
509.13M
chart-HKD
Docebo Inc
18.54
+5.76%
63,275
470.59M
chart-DCBO
Rimini Street Inc
4.69
+1.30%
187.61K
434.11M
chart-RMNI
Blend Labs Inc
1.78
+4.09%
3.00M
430.97M
chart-BLND
Cerence Inc
9.24
-9.68%
666.05K
417.54M
chart-CRNC
MFI
Mf International Ltd
8.30
-5.14%
24,515
416.46M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.58
-5.79%
3.86M
395.83M
chart-CCCC
Materialise Nv Adr
6.69
+0.15%
51,121
387.76M
chart-MTLS
Ribbon Communications Inc
2.15
-1.83%
488.73K
378.70M
chart-RBBN
Currenc Group Inc
3.35
+2.45%
153.10K
376.14M
chart-CURR
Xperi Inc
7.54
-3.58%
431.72K
363.97M
chart-XPER
API
Agora Inc Adr
4.00
-0.99%
345.35K
338.20M
chart-API
Silvaco Group Inc
8.97
-13.83%
541.08K
300.59M
chart-SVCO
Gloo Holdings Inc
3.26
-2.98%
441.23K
285.49M
chart-GLOO
LAW
Cs Disco Inc
4.21
+0.24%
327.19K
270.01M
chart-LAW
Duos Technologies Group Inc
8.47
+1.56%
748.90K
266.07M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.69
+3.83%
210.53K
253.39M
chart-AZ
Commerce Com Inc
3.07
-0.32%
644.96K
253.31M
chart-CMRC
DSP
Viant Technology Inc
12.41
-4.46%
220.87K
248.47M
chart-DSP
MTC
Mmtec Inc
2.48
-3.13%
10,414
246.98M
chart-MTC
Asure Software Inc
8.47
+1.56%
53,330
242.93M
chart-ASUR
RTB
Rtb Digital Inc
17.24
+0.52%
140.12K
234.81M
chart-RTB
Immersion Corp
6.575
-1.87%
441.25K
217.64M
chart-IMMR
Perfect Corp
1.92
+0.00%
344.42K
195.55M
chart-PERF
Kaltura Inc
1.30
+0.78%
302.54K
195.49M
chart-KLTR
Ton Strategy Co
3.40
-2.02%
228.48K
192.20M
chart-TONX
Thryv Holdings Inc
4.20
+2.44%
473.64K
186.27M
chart-THRY
Smartrent Inc
0.9573
-0.33%
1.90M
184.60M
chart-SMRT
Egain Corp
6.625
-0.53%
116.94K
181.86M
chart-EGAN
Expensify Inc
1.81
+2.84%
651.37K
174.55M
chart-EXFY
DHX
Dhi Group Inc
3.99
-1.72%
105.10K
172.36M
chart-DHX
Repositrak Inc
9.10
+1.79%
49,369
165.38M
chart-TRAK
Domo Inc
3.33
-0.30%
774.03K
150.35M
chart-DOMO
Blaize Holdings Inc
1.035
-8.41%
7.31M
147.28M
chart-BZAI
Digimarc Corp
6.10
-7.15%
176.60K
136.68M
chart-DMRC
MRT
Marti Technologies Inc.
1.57
+2.61%
28,467
134.93M
chart-MRT
Comscore Inc
7.45
+0.40%
13,374
112.45M
chart-SCOR
Nerdy Inc
0.85
+0.50%
874.04K
107.99M
chart-NRDY
Ryde Group Ltd
0.5777
-5.30%
74,916
104.12M
chart-RYDE
Roadzen Inc
1.13
-1.74%
340.79K
95.56M
chart-RDZN
ROC
Rank One Computing Corp
4.84
-3.20%
91,884
92.35M
chart-ROC
Audioeye Inc
6.85
-1.01%
68,019
85.58M
chart-AEYE
Forum Markets Inc
5.845
-2.26%
192.73K
77.21M
chart-FRMM
IDN
Intellicheck Inc
3.75
-5.54%
283.69K
75.94M
chart-IDN
Research Solutions Inc
2.20
+0.00%
32,558
73.58M
chart-RSSS
Next Technology Holding Inc
0.9573
-5.22%
65,866
73.01M
chart-NXTT
HIT
Health In Tech Inc
1.07
+2.88%
73,466
70.15M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
85.42
-2.69%
958.38K
63.66M
chart-STRC
Aether Holdings Inc
4.49
+2.51%
1,025
54.53M
chart-ATHR
Lucas Gc Ltd
1.27
-2.31%
54,917
54.34M
chart-LGCL
Netsol Technologies Inc
4.45
+2.30%
14,944
52.85M
chart-NTWK
Creative Realities Inc
3.40
+3.03%
51,400
44.53M
chart-CREX
Phunware Inc
2.13
-1.84%
114.59K
43.55M
chart-PHUN
Virtra Inc
3.00
-0.33%
69,564
33.92M
chart-VTSI
Fusemachines Inc
0.9759
-2.12%
464.24K
28.29M
chart-FUSE
Intellinetics Inc
5.83
+2.10%
3,940
26.21M
chart-INLX
Aware Inc
1.15
-4.17%
46,888
24.89M
chart-AWRE
PDC
Perpetuals Com Ltd Adr
3.53
-3.29%
54,603
23.91M
chart-PDC
IPM
Intelligent Protection Management Corp
1.81
-1.09%
30,794
23.59M
chart-IPM
JG
Aurora Mobile Ltd Adr
3.83
-3.28%
13,955
22.83M
chart-JG
Triller Group Inc
1.23
-3.91%
2.07M
21.76M
chart-ILLR
Liveperson Inc
1.72
-1.15%
60,164
21.21M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
3.52
-2.76%
1,291
20.98M
chart-YXT
Mind C T I Ltd
1.03
-0.96%
39,858
20.79M
chart-MNDO
QH
Quhuo Ltd Adr
6.09
-6.02%
26,669
19.83M
chart-QH
Alpha Modus Holdings Inc
4.06
-0.98%
14,840
19.80M
chart-AMOD
BMR
Beamr Imaging Ltd
1.21
-13.57%
313.82K
18.79M
chart-BMR
Nvni Group Ltd
1.56
-3.11%
151.72K
18.24M
chart-NVNI
Firefly Neuroscience Inc
1.15
-0.86%
128.32K
17.95M
chart-AIFF
Sagtec Global Ltd
0.8901
-0.70%
45,263
16.96M
chart-SAGT
CYN
Cyngn Inc
1.16
-4.92%
133.71K
16.73M
chart-CYN
Nextplat Corp
6.06
-8.32%
14,172
16.41M
chart-NXPL
Youxin Technology Ltd
0.7168
-1.51%
72,430
16.34M
chart-YAAS
Upland Software Inc
5.30
-4.50%
10,606
15.56M
chart-UPLD
Cxapp Inc
0.139
-4.86%
5.05M
15.16M
chart-CXAI
RCT
Redcloud Holdings Plc
0.248
-1.20%
539.32K
14.72M
chart-RCT
Myseum Ai Inc
2.77
+4.92%
284.73K
14.39M
chart-MYSE
Smith Micro Software Inc
2.57
-0.77%
15,377
14.37M
chart-SMSI
Baiya International Group Inc
3.04
-8.43%
3.49M
13.07M
chart-BIYA
T Stamp Inc
2.28
-0.87%
51,645
12.77M
chart-IDAI
Psq Holdings Inc
3.22
-16.36%
63,517
10.81M
chart-PSQH
VS
Versus Systems Inc
1.58
-5.39%
47,366
9.82M
chart-VS