Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.92%), Salesforce Inc (CRM +1.27%), Shopify Inc (SHOP -0.86%), Intuit Inc (INTU -1.28%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
241.42
-0.92%
1.09M
281.16B
chart-SAP
CRM
Salesforce Inc
258.14
+1.27%
6.26M
241.88B
chart-CRM
Shopify Inc
161.73
-0.86%
8.14M
210.55B
chart-SHOP
Intuit Inc
660.78
-1.28%
2.19M
183.88B
chart-INTU
Uber Technologies Inc
79.14
-2.20%
27.89M
164.44B
chart-UBER
NOW
Servicenow Inc
782.39
+0.16%
2.25M
162.49B
chart-NOW
Adobe Inc
354.66
+1.95%
4.26M
148.46B
chart-ADBE
Palo Alto Networks, Inc.
183.44
-1.95%
5.67M
127.86B
chart-PANW
ADP
Automatic Data Processing Inc
265.47
+1.26%
2.17M
107.37B
chart-ADP
Cadence Design Systems Inc
313.02
-2.04%
1.53M
85.20B
chart-CDNS
Snowflake Inc
216.29
-1.95%
2.94M
74.01B
chart-SNOW
Autodesk Inc
292.97
-0.34%
1.37M
62.11B
chart-ADSK
Workday Inc
216.00
-0.05%
3.69M
56.81B
chart-WDAY
Datadog Inc
136.71
-2.38%
3.76M
47.94B
chart-DDOG
Strategy Inc
160.38
-4.25%
18.89M
46.09B
chart-MSTR
Atlassian Corporation
161.98
+1.52%
3.48M
42.62B
chart-TEAM
Paychex Inc
116.70
+1.28%
5.09M
42.00B
chart-PAYX
Fair Isaac Corp
1,755.02
-2.07%
218.96K
41.61B
chart-FICO
ZM
Zoom Communications Inc
88.75
+0.96%
2.34M
26.28B
chart-ZM
Ss C Technologies Holdings Inc
86.76
+0.34%
1.46M
21.17B
chart-SSNC
PTC
Ptc Inc
175.31
+0.59%
955.47K
20.94B
chart-PTC
Hubspot Inc
387.58
+4.65%
1.19M
20.30B
chart-HUBS
Grab Holdings Limited
4.87
-1.62%
70.77M
19.90B
chart-GRAB
TYL
Tyler Technologies Inc
451.26
+0.26%
346.37K
19.42B
chart-TYL
U
Unity Software Inc
43.78
-1.77%
6.32M
18.73B
chart-U
FIG
Figma Inc
37.36
+3.95%
6.06M
18.52B
chart-FIG
Guidewire Software Inc
193.93
+0.18%
1.45M
16.49B
chart-GWRE
Docusign Inc
67.79
+0.31%
2.87M
13.58B
chart-DOCU
DT
Dynatrace Inc
43.91
-0.59%
3.95M
13.24B
chart-DT
BSY
Bentley Systems Inc
40.08
-0.64%
3.13M
12.17B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.27
-0.53%
6.15M
11.79B
chart-YMM
Procore Technologies Inc
73.41
+1.59%
881.75K
11.41B
chart-PCOR
DAY
Dayforce Inc
69.22
+0.03%
2.64M
11.08B
chart-DAY
Manhattan Associates Inc
176.09
+0.31%
721.92K
10.61B
chart-MANH
Servicetitan Inc
105.89
+0.73%
1.49M
9.92B
chart-TTAN
Pegasystems Inc
57.45
-1.59%
854.60K
9.75B
chart-PEGA
Chime Financial Inc
24.70
-2.26%
3.60M
9.25B
chart-CHYM
Paycom Software Inc
166.97
+2.58%
984.71K
9.17B
chart-PAYC
Klaviyo Inc
29.99
+1.94%
4.38M
9.06B
chart-KVYO
Duolingo Inc
183.95
-1.51%
1.24M
8.50B
chart-DUOL
Open Text Corp
33.38
+0.39%
710.44K
8.41B
chart-OTEX
Appfolio Inc
233.83
+1.20%
199.88K
8.40B
chart-APPF
Interdigital Inc
325.00
-6.63%
299.03K
8.37B
chart-IDCC
Paylocity Holding Corp
150.86
+0.77%
773.84K
8.20B
chart-PCTY
Elastic N V
74.52
-0.61%
1.32M
7.85B
chart-ESTC
Lyft Inc
19.18
-0.05%
10.33M
7.66B
chart-LYFT
Descartes Systems Group Inc
89.01
-1.81%
380.57K
7.65B
chart-DSGX
Jfrog Ltd
63.99
-2.02%
2.51M
7.57B
chart-FROG
Monday Com Ltd
144.67
-3.64%
1.79M
7.46B
chart-MNDY
Nice Ltd Adr
108.63
+1.82%
647.77K
6.71B
chart-NICE
Sportradar Group Ag
22.60
+0.31%
1.30M
6.69B
chart-SRAD
Clearwater Analytics Holdings Inc
21.70
+0.93%
7.21M
6.35B
chart-CWAN
Commvault Systems Inc
123.19
+1.85%
899.20K
5.43B
chart-CVLT
Bill Holdings Inc
53.27
-1.73%
2.98M
5.34B
chart-BILL
WK
Workiva Inc
87.58
+0.23%
628.24K
4.92B
chart-WK
LIF
Life 360 Inc
60.43
-5.95%
1.88M
4.74B
chart-LIF
Q 2 Holdings Inc
73.84
+1.33%
472.61K
4.62B
chart-QTWO
Soundhound Ai Inc
10.99
-1.08%
21.56M
4.62B
chart-SOUN
Webull Corp
8.37
-2.22%
13.18M
4.20B
chart-BULL
Braze Inc
34.72
+2.30%
3.25M
3.90B
chart-BRZE
YOU
Clear Secure Inc
39.25
+0.05%
1.37M
3.84B
chart-YOU
Intapp Inc
45.88
+2.32%
789.46K
3.76B
chart-INTA
Freshworks Inc
12.39
-0.64%
4.83M
3.49B
chart-FRSH
Asana Inc
14.52
+1.68%
3.56M
3.44B
chart-ASAN
BL
Blackline Inc
57.55
+0.03%
598.43K
3.42B
chart-BL
Agilysys Inc
120.95
+0.06%
146.95K
3.39B
chart-AGYS
Sps Commerce Inc
89.84
+1.92%
1.11M
3.39B
chart-SPSC
Vertex Inc
20.46
-0.78%
1.23M
3.26B
chart-VERX
KC
Kingsoft Cloud Holdings Ltd Adr
10.93
-1.26%
823.50K
3.23B
chart-KC
Navan Inc
12.90
+0.00%
2.71M
3.21B
chart-NAVN
GTM
Zoominfo Technologies Inc
10.07
+1.21%
7.16M
3.14B
chart-GTM
Blackbaud Inc
63.50
+1.00%
273.68K
3.04B
chart-BLKB
Ncino Inc
25.39
+3.09%
1.70M
2.91B
chart-NCNO
WRD
Weride Inc Adr
8.45
-2.20%
3.39M
2.89B
chart-WRD
Ncr Atleos Corp
38.64
+0.10%
476.00K
2.86B
chart-NATL
Dave Inc
196.95
-1.00%
365.37K
2.66B
chart-DAVE
Alarm Com Holdings Inc
52.47
+1.20%
473.92K
2.62B
chart-ALRM
VIA
Via Transportation Inc
32.01
+6.06%
1.25M
2.59B
chart-VIA
RNG
Ringcentral Inc
29.52
-0.61%
1.27M
2.53B
chart-RNG
Grindr Inc
13.59
+1.57%
1.74M
2.51B
chart-GRND
DBD
Diebold Nixdorf Inc
66.82
-0.30%
156.41K
2.40B
chart-DBD
Eplus Inc
89.13
-3.65%
224.50K
2.36B
chart-PLUS
Alkami Technology Inc
22.32
+0.77%
1.12M
2.34B
chart-ALKT
Bitdeer Technologies Group
9.76
-2.50%
5.53M
2.27B
chart-BTDR
Pattern Group Inc
11.53
-2.95%
548.11K
2.03B
chart-PTRN
CXM
Sprinklr Inc
7.86
+0.13%
1.97M
1.94B
chart-CXM
Wealthfront Corp
12.60
-1.95%
3.91M
1.84B
chart-WLTH
Semrush Holdings Inc
11.86
+0.00%
1.80M
1.77B
chart-SEMR
Jamf Holding Corp
13.01
+0.00%
1.09M
1.74B
chart-JAMF
Lightspeed Commerce Inc
11.76
-1.42%
479.97K
1.60B
chart-LSPD
Amplitude Inc
11.49
+4.26%
1.63M
1.54B
chart-AMPL
Fastly Inc
10.01
-1.57%
2.21M
1.50B
chart-FSLY
PAR
Par Technology Corp
35.78
+0.34%
433.41K
1.45B
chart-PAR
Karooooo Ltd
46.99
+0.43%
31,510
1.45B
chart-KARO
Adeia Inc
12.82
-1.61%
739.71K
1.40B
chart-ADEA
Donnelley Financial Solutions Inc
45.83
+0.95%
237.07K
1.22B
chart-DFIN
PD
Pagerduty Inc
12.81
-0.54%
1.44M
1.18B
chart-PD
Yalla Group Limited Adr
7.19
+0.98%
425.38K
1.13B
chart-YALA
Alight Inc
2.12
+2.91%
14.36M
1.11B
chart-ALIT
Pdf Solutions Inc
27.52
-5.23%
236.59K
1.09B
chart-PDFS
Upbound Group Inc
17.79
-0.73%
880.33K
1.03B
chart-UPBD
YB
Yuanbao Inc Adr
20.32
-1.22%
23,132
936.35M
chart-YB
Porch Group Inc
8.87
-4.31%
1.50M
934.64M
chart-PRCH
MFI
Mf International Ltd
17.80
-0.67%
21,711
899.36M
chart-MFI
Mntn Inc
11.67
-1.68%
362.07K
854.52M
chart-MNTN
Blend Labs Inc
3.03
-0.33%
1.69M
787.03M
chart-BLND
Red Violet Inc
54.44
+0.24%
62,607
766.96M
chart-RDVT
Riskified Ltd
4.83
-1.23%
436.98K
742.81M
chart-RSKD
Daily Journal Corporation
523.25
+0.72%
24,830
720.74M
chart-DJCO
Vtex
3.72
-2.62%
770.36K
660.99M
chart-VTEX
SPT
Sprout Social Inc
11.03
+0.00%
1.11M
652.86M
chart-SPT
Docebo Inc
21.76
-2.81%
81,422
625.27M
chart-DCBO
Similarweb Ltd
6.93
-6.10%
501.28K
597.93M
chart-SMWB
Ibotta Inc
21.95
+0.50%
470.22K
583.49M
chart-IBTA
Digital Turbine Inc
5.10
+3.66%
2.45M
571.96M
chart-APPS
Whitefiber Inc
14.17
-6.03%
885.38K
542.14M
chart-WYFI
LAW
Cs Disco Inc
8.34
+0.24%
183.84K
521.18M
chart-LAW
Gloo Holdings Inc
6.56
-6.55%
86,197
516.02M
chart-GLOO
Ribbon Communications Inc
2.86
-1.04%
578.53K
505.07M
chart-RBBN
Cerence Inc
10.72
-3.94%
741.18K
481.74M
chart-CRNC
Mitek Systems Inc
10.24
+1.39%
1.58M
468.40M
chart-MITK
HKD
Amtd Digital Inc Adr
1.37
-2.84%
485.38K
430.56M
chart-HKD
Pubmatic Inc
8.92
-0.67%
388.48K
414.02M
chart-PUBM
Smartrent Inc
2.08
+1.46%
1.32M
393.54M
chart-SMRT
Rimini Street Inc
4.03
-0.74%
240.40K
369.76M
chart-RMNI
Domo Inc
8.58
-0.58%
695.02K
358.63M
chart-DOMO
API
Agora Inc Adr
3.90
-1.27%
481.81K
350.32M
chart-API
Commerce Com Inc
4.25
-1.16%
569.49K
345.37M
chart-CMRC
Materialise Nv Adr
5.40
-4.42%
107.17K
318.96M
chart-MTLS
Ooma Inc
11.42
-3.71%
217.17K
314.74M
chart-OOMA
Xperi Inc
5.82
-3.64%
322.38K
269.67M
chart-XPER
Egain Corp
9.88
-2.76%
211.31K
267.27M
chart-EGAN
Blaize Holdings Inc
2.07
-7.59%
1.66M
250.75M
chart-BZAI
Asure Software Inc
8.93
-0.67%
83,066
247.93M
chart-ASUR
Repositrak Inc
13.25
+0.00%
67,992
242.32M
chart-TRAK
On 24 Inc
5.73
-2.39%
222.67K
242.28M
chart-ONTF
Kaltura Inc
1.64
+1.23%
218.34K
232.70M
chart-KLTR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.43
-2.86%
1.41M
227.64M
chart-AZ
Immersion Corp
6.47
-3.72%
571.26K
212.71M
chart-IMMR
DSP
Viant Technology Inc
11.54
-2.20%
429.91K
192.47M
chart-DSP
Duos Technologies Group Inc
9.08
-1.73%
122.27K
185.37M
chart-DUOT
MRT
Marti Technologies Inc.
2.35
-2.08%
19,158
184.96M
chart-MRT
Perfect Corp
1.72
-0.58%
71,651
175.18M
chart-PERF
Digimarc Corporation
7.94
-2.46%
144.20K
172.75M
chart-DMRC
X 3 Holdings Co Ltd
1.77
+10.62%
9.41M
172.15M
chart-XTKG
Alt 5 Sigma Corp
1.24
-6.77%
3.56M
154.93M
chart-ALTS
YMT
Yimutian Inc Adr
1.30
+5.69%
23,992
148.69M
chart-YMT
Ton Strategy Co
2.44
-4.69%
382.73K
144.18M
chart-TONX
Audioeye Inc
11.61
-3.81%
42,329
144.18M
chart-AEYE
Expensify Inc
1.54
-1.28%
471.96K
143.28M
chart-EXFY
Nerdy Inc
1.14
-5.00%
1.72M
140.15M
chart-NRDY
IDN
Intellicheck Inc
6.725
-2.96%
118.78K
135.88M
chart-IDN
Currenc Group Inc
1.77
+0.57%
298.33K
135.58M
chart-CURR
Silvaco Group Inc
4.38
+1.86%
176.34K
134.20M
chart-SVCO
Roadzen Inc
1.65
-2.94%
59,206
130.67M
chart-RDZN
Wm Technology Inc
1.08
-6.90%
2.28M
116.53M
chart-MAPS
Soundthinking Inc
7.75
-2.27%
157.02K
98.41M
chart-SSTI
Research Solutions Inc
2.87
-3.04%
53,517
94.33M
chart-RSSS
Triller Group Inc
0.6105
-16.20%
351.05K
92.56M
chart-ILLR
Nukkleus Inc
5.01
-2.15%
375.97K
83.40M
chart-NUKK
DHX
Dhi Group Inc
1.68
+4.35%
248.87K
79.22M
chart-DHX
Santech Holdings Ltd Adr
0.9043
-6.27%
31,633
75.96M
chart-STEC
HIT
Health In Tech Inc
1.33
-5.00%
513.70K
75.69M
chart-HIT
MTC
Mmtec Inc
2.93
-0.68%
22,973
73.80M
chart-MTC
Aether Holdings Inc
6.00
-0.17%
21,738
72.61M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.33
-0.52%
529.23K
63.66M
chart-STRC
Hitek Global Inc
2.11
+12.23%
937.76K
61.82M
chart-HKIT
RCT
Redcloud Holdings Plc
1.35
+0.75%
268.08K
59.71M
chart-RCT
Zenvia Inc
1.12
-7.44%
94,384
58.88M
chart-ZENV
Psq Holdings Inc
1.18
-8.53%
734.23K
54.56M
chart-PSQH
Liveperson Inc
4.48
-5.29%
234.12K
52.29M
chart-LPSN
Fusemachines Inc
1.93
-3.50%
123.72K
51.15M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.825
+6.18%
2,028
49.25M
chart-YXT
Virtra Inc
4.32
-4.00%
36,903
48.82M
chart-VTSI
Aware Inc
2.08
-0.95%
10,272
44.46M
chart-AWRE
Upland Software Inc
1.44
-2.70%
268.37K
41.60M
chart-UPLD
Phunware Inc
1.78
-4.30%
171.88K
35.93M
chart-PHUN
Netsol Technologies Inc
3.00
-1.96%
9,557
35.39M
chart-NTWK
WCT
Wellchange Holdings Co Ltd
0.2163
-1.10%
85,883
31.42M
chart-WCT
Blackboxstocks Inc
7.56
-7.80%
79,282
31.31M
chart-BLBX
BMR
Beamr Imaging Ltd
1.935
-10.00%
149.07K
30.05M
chart-BMR
Nvni Group Ltd
2.88
-7.99%
236.08K
28.89M
chart-NVNI
Creative Realities Inc
2.70
-1.46%
17,322
28.40M
chart-CREX
Next Technology Holding Inc
6.65
-1.19%
18,060
27.15M
chart-NXTT
Ryde Group Ltd
0.3381
+0.03%
69,816
26.86M
chart-RYDE
Alpha Modus Holdings Inc
0.6129
+9.45%
224.62K
25.72M
chart-AMOD
Sagtec Global Ltd
1.905
-6.16%
28,970
24.29M
chart-SAGT
Mind C T I Ltd
1.17
-1.68%
17,430
23.83M
chart-MNDO
CYN
Cyngn Inc
2.97
+0.68%
270.22K
23.68M
chart-CYN
IPM
Intelligent Protection Management Corp
1.79
+0.00%
38,766
23.42M
chart-IPM
Black Titan Corp
2.20
-6.38%
180.10K
19.99M
chart-BTTC
Webus International Ltd
0.89
+1.14%
1,286
19.58M
chart-WETO
Future Fintech Group Inc
0.938
-3.32%
217.04K
18.90M
chart-FTFT
T Stamp Inc
3.51
-5.14%
52,790
18.41M
chart-IDAI
Firefly Neuroscience Inc
1.34
-4.96%
62,484
18.08M
chart-AIFF
Nextplat Corp
0.595
-1.05%
43,893
15.65M
chart-NXPL
Earlyworks Co Ltd Adr
4.94
+0.61%
6,290
15.07M
chart-ELWS
Netclass Technology Inc
0.675
-7.39%
126.17K
14.84M
chart-NTCL
Smith Micro Software Inc
0.5798
-1.73%
104.17K
14.61M
chart-SMSI
Cxapp Inc
0.375
-6.39%
1.09M
11.96M
chart-CXAI