Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.12%), Sap Se Adr (SAP -1.68%), Salesforce Inc (CRM -3.90%), Shopify Inc (SHOP -7.57%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
336.98
+1.12%
6.12M
274.64B
chart-PANW
SAP
Sap Se Adr
211.49
-1.68%
2.57M
244.10B
chart-SAP
CRM
Salesforce Inc
249.12
-3.90%
15.31M
205.03B
chart-CRM
Shopify Inc
134.10
-7.57%
14.01M
172.54B
chart-SHOP
Uber Technologies Inc
73.13
-3.47%
24.13M
149.37B
chart-UBER
NOW
Servicenow Inc
134.21
-4.99%
14.53M
138.75B
chart-NOW
Snowflake Inc
335.50
-0.50%
5.28M
118.36B
chart-SNOW
ADP
Automatic Data Processing Inc
267.96
-3.48%
1.81M
106.45B
chart-ADP
Adobe Inc
257.26
-3.47%
5.35M
102.26B
chart-ADBE
Intuit Inc
318.93
-4.14%
3.85M
87.24B
chart-INTU
Cadence Design Systems Inc
284.11
-2.93%
4.25M
78.24B
chart-CDNS
Strategy Inc
136.52
-4.40%
19.29M
54.24B
chart-MSTR
Workday Inc
186.28
-4.86%
2.83M
44.89B
chart-WDAY
Atlassian Corp
176.42
-6.94%
3.87M
44.66B
chart-TEAM
Autodesk Inc
212.21
-2.61%
2.95M
44.35B
chart-ADSK
Paychex Inc
116.93
-3.93%
3.18M
41.62B
chart-PAYX
ZM
Zoom Communications Inc
96.44
-4.83%
2.47M
28.14B
chart-ZM
BSP
Bending Spoons S P A
39.08
-1.26%
852.01K
24.82B
chart-BSP
Fair Isaac Corp
933.30
+0.11%
667.17K
20.16B
chart-FICO
Ss C Technologies Holdings Inc
80.45
-3.83%
1.99M
18.88B
chart-SSNC
U
Unity Software Inc
42.75
+2.62%
10.27M
18.81B
chart-U
DT
Dynatrace Inc
50.29
-3.10%
4.91M
14.53B
chart-DT
PTC
Ptc Inc
133.25
-5.51%
1.89M
14.46B
chart-PTC
TYL
Tyler Technologies Inc
347.82
-4.45%
762.88K
14.24B
chart-TYL
Grab Holdings Limited
3.25
-4.97%
53.58M
13.30B
chart-GRAB
Guidewire Software Inc
149.71
-7.83%
2.84M
12.46B
chart-GWRE
Chime Financial Inc
32.31
-4.30%
5.94M
12.23B
chart-CHYM
Docusign Inc
65.08
-4.87%
4.12M
12.16B
chart-DOCU
FIG
Figma Inc
22.75
-5.68%
19.34M
12.13B
chart-FIG
Manhattan Associates Inc
207.92
-2.74%
641.45K
12.12B
chart-MANH
Hubspot Inc
240.42
-2.90%
1.96M
11.99B
chart-HUBS
Jfrog Ltd
86.73
-0.99%
1.87M
10.69B
chart-FROG
BSY
Bentley Systems Inc
32.84
-2.58%
2.47M
9.92B
chart-BSY
Paycom Software Inc
219.16
-5.40%
999.73K
9.88B
chart-PAYC
Elastic N V
88.42
-3.69%
2.49M
9.28B
chart-ESTC
Interdigital Inc
340.94
+0.89%
153.77K
8.80B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.43
-2.54%
6.47M
8.75B
chart-YMM
Procore Technologies Inc
56.18
-3.15%
2.29M
8.54B
chart-PCOR
Paylocity Holding Corp
143.53
-5.73%
611.48K
7.62B
chart-PCTY
Appfolio Inc
206.01
-3.86%
360.39K
7.30B
chart-APPF
Duolingo Inc
146.39
-5.22%
1.34M
6.85B
chart-DUOL
Navan Inc
26.64
-4.10%
4.26M
6.78B
chart-NAVN
Descartes Systems Group Inc
75.56
-4.28%
532.73K
6.47B
chart-DSGX
Lyft Inc
16.24
-2.87%
15.44M
6.15B
chart-LYFT
Nice Ltd Adr
101.47
-3.82%
291.96K
5.95B
chart-NICE
Pegasystems Inc
35.80
-4.18%
2.57M
5.89B
chart-PEGA
RNG
Ringcentral Inc
70.19
-4.36%
1.36M
5.86B
chart-RNG
Open Text Corp
23.36
-2.46%
1.28M
5.66B
chart-OTEX
Commvault Systems Inc
133.36
-2.23%
327.39K
5.53B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.34
-0.27%
1.01M
5.41B
chart-NIQ
Webull Corp
9.57
-1.75%
11.68M
5.16B
chart-BULL
Klaviyo Inc
17.89
-3.87%
4.55M
5.09B
chart-KVYO
Octave Intelligence Plc
18.39
-6.13%
3.16M
4.94B
chart-OCTV
Dave Inc
376.38
-1.13%
335.70K
4.80B
chart-DAVE
YOU
Clear Secure Inc
43.60
-1.65%
1.03M
4.49B
chart-YOU
Bill Holdings Inc
47.60
-3.17%
1.84M
4.06B
chart-BILL
WK
Workiva Inc
73.71
-3.71%
926.19K
4.01B
chart-WK
Sportradar Group Ag
12.73
-1.32%
1.03M
3.77B
chart-SRAD
Q 2 Holdings Inc
60.38
-2.82%
437.88K
3.76B
chart-QTWO
Monday Com Ltd
83.67
-8.13%
1.46M
3.54B
chart-MNDY
LIF
Life 360 Inc
43.09
-2.45%
368.14K
3.51B
chart-LIF
Pattern Group Inc
19.66
-2.67%
1.35M
3.49B
chart-PTRN
Bitdeer Technologies Group
12.67
+2.34%
9.90M
3.44B
chart-BTDR
Fastly Inc
21.49
+4.37%
5.75M
3.42B
chart-FSLY
Braze Inc
30.31
-5.16%
6.40M
3.41B
chart-BRZE
Ncr Atleos Corp
45.48
-1.32%
439.01K
3.36B
chart-NATL
Freshworks Inc
12.10
-4.95%
4.68M
3.16B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.42
-4.75%
1.62M
3.12B
chart-KC
Intapp Inc
39.86
-4.44%
749.62K
3.05B
chart-INTA
Agilysys Inc
108.03
-2.99%
210.55K
3.05B
chart-AGYS
Adeia Inc
27.20
+2.64%
783.57K
3.00B
chart-ADEA
Soundhound Ai Inc
6.57
-2.52%
39.24M
2.92B
chart-SOUN
Sps Commerce Inc
79.00
-4.82%
485.72K
2.84B
chart-SPSC
BVC
Bitventures Ltd
16.79
+8.18%
21,374
2.82B
chart-BVC
Alarm Com Holdings Inc
56.01
-0.83%
432.10K
2.75B
chart-ALRM
Grindr Inc
15.46
+1.38%
1.32M
2.69B
chart-GRND
Eplus Inc
89.79
-2.51%
153.19K
2.34B
chart-PLUS
Ncino Inc
22.14
-4.24%
2.05M
2.34B
chart-NCNO
DBD
Diebold Nixdorf Inc
67.08
-2.32%
182.45K
2.28B
chart-DBD
VIA
Via Transportation Inc
26.39
-6.19%
665.89K
2.15B
chart-VIA
Vertex Inc
12.92
-6.17%
1.59M
2.10B
chart-VERX
Alkami Technology Inc
19.38
-1.57%
3.79M
2.07B
chart-ALKT
Blackbaud Inc
45.26
-3.91%
308.54K
2.05B
chart-BLKB
Pdf Solutions Inc
47.84
+4.80%
515.53K
2.02B
chart-PDFS
Karooooo Ltd
65.17
-0.47%
64,180
2.01B
chart-KARO
Asana Inc
8.79
-0.23%
7.42M
2.01B
chart-ASAN
WRD
Weride Inc Adr
6.08
+1.67%
2.96M
2.00B
chart-WRD
QNT
Quantinuum Inc
50.47
+1.65%
2.89M
1.86B
chart-QNT
BL
Blackline Inc
30.14
-7.86%
1.14M
1.75B
chart-BL
Amplitude Inc
12.52
-3.84%
1.33M
1.56B
chart-AMPL
Wealthfront Corp
9.63
+0.52%
4.70M
1.44B
chart-WLTH
Digital Turbine Inc
11.30
+5.51%
2.67M
1.37B
chart-APPS
Securitize Corp
8.25
+11.19%
3.16M
1.35B
chart-SECZ
Lightspeed Commerce Inc
10.22
-2.76%
705.33K
1.32B
chart-LSPD
CXM
Sprinklr Inc
5.55
-6.09%
4.52M
1.29B
chart-CXM
Evercommerce Inc
7.18
-9.34%
253.10K
1.27B
chart-EVCM
Donnelley Financial Solutions Inc
49.82
-2.16%
232.03K
1.22B
chart-DFIN
Red Violet Inc
74.72
-1.86%
138.69K
1.20B
chart-RDVT
GTM
Zoominfo Technologies Inc
3.90
-5.57%
5.93M
1.14B
chart-GTM
Upbound Group Inc
18.45
-2.79%
932.00K
1.08B
chart-UPBD
PD
Pagerduty Inc
13.32
-2.20%
1.78M
1.05B
chart-PD
Mntn Inc
12.81
-1.08%
652.35K
958.23M
chart-MNTN
Daily Journal Corp
638.02
+1.62%
58,185
879.16M
chart-DJCO
Yalla Group Limited Adr
5.47
-0.18%
354.54K
830.50M
chart-YALA
Riskified Ltd
6.16
-5.38%
1.48M
813.35M
chart-RSKD
Mitek Systems Inc
17.83
-3.98%
571.90K
804.53M
chart-MITK
Ibotta Inc
38.38
-0.03%
238.57K
773.30M
chart-IBTA
PAR
Par Technology Corp
18.39
-6.98%
950.21K
760.66M
chart-PAR
Pubmatic Inc
16.29
-1.27%
519.80K
742.01M
chart-PUBM
Similarweb Ltd
8.38
-5.20%
624.83K
739.52M
chart-SMWB
SPT
Sprout Social Inc
10.45
-8.01%
1.22M
633.19M
chart-SPT
Ooma Inc
22.86
-1.47%
573.55K
630.94M
chart-OOMA
YB
Yuanbao Inc Adr
13.48
-1.71%
17,564
621.39M
chart-YB
Einride Ab Adr
4.29
-2.50%
42,714
610.61M
chart-ENRD
Docebo Inc
23.57
-4.84%
86,491
586.57M
chart-DCBO
Vtex
3.54
-1.94%
842.39K
585.28M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.74
+2.35%
175.78K
546.85M
chart-HKD
MFI
Mf International Ltd
9.50
-0.94%
78,105
476.68M
chart-MFI
MTC
Mmtec Inc
4.67
+7.11%
47,068
465.08M
chart-MTC
Rimini Street Inc
4.80
-4.19%
651.25K
448.11M
chart-RMNI
Materialise Nv Adr
7.56
+1.34%
215.42K
437.43M
chart-MTLS
Ccc Intelligent Solutions Holdings Inc
3.55
-5.59%
2.17M
436.74M
chart-CCCC
WCT
Wellchange Holdings Co Ltd
7.31
+1.53%
69,372
410.50M
chart-WCT
Currenc Group Inc
3.61
+9.73%
441.16K
405.34M
chart-CURR
Cerence Inc
8.26
-3.17%
590.38K
373.60M
chart-CRNC
Alight Inc
13.45
-9.85%
401.13K
358.67M
chart-ALIT
Blend Labs Inc
1.49
-3.25%
1.79M
352.40M
chart-BLND
Ribbon Communications Inc
1.945
-2.26%
605.18K
347.81M
chart-RBBN
API
Agora Inc Adr
4.11
-3.07%
167.78K
347.50M
chart-API
DSP
Viant Technology Inc
13.48
-1.32%
224.96K
284.90M
chart-DSP
Duos Technologies Group Inc
9.05
+3.31%
716.90K
284.83M
chart-DUOT
Xperi Inc
5.79
+0.00%
386.16K
282.39M
chart-XPER
Gloo Holdings Inc
3.18
+2.75%
155.21K
278.48M
chart-GLOO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.16
+0.16%
434.54K
271.20M
chart-AZ
LAW
Cs Disco Inc
4.11
-3.07%
172.84K
266.82M
chart-LAW
Asure Software Inc
8.85
-4.63%
108.44K
255.58M
chart-ASUR
Immersion Corp
7.63
-1.04%
256.62K
253.25M
chart-IMMR
Smartrent Inc
1.29
-3.01%
507.69K
247.18M
chart-SMRT
Silvaco Group Inc
6.76
+3.36%
205.00K
229.07M
chart-SVCO
Kaltura Inc
1.48
-1.99%
260.26K
225.78M
chart-KLTR
Expensify Inc
2.37
-0.42%
434.42K
216.11M
chart-EXFY
Commerce Com Inc
2.56
-0.39%
611.66K
212.12M
chart-CMRC
Perfect Corp
1.91
-1.04%
537.62K
194.53M
chart-PERF
MRT
Marti Technologies Inc.
2.19
+8.42%
79,342
189.73M
chart-MRT
DHX
Dhi Group Inc
4.30
-4.87%
481.64K
186.72M
chart-DHX
Domo Inc
3.83
-1.29%
2.32M
180.15M
chart-DOMO
Ton Strategy Co
3.24
-2.41%
208.38K
178.43M
chart-TONX
Repositrak Inc
7.81
-1.39%
78,925
141.94M
chart-TRAK
Egain Corp
5.21
-10.79%
711.42K
136.36M
chart-EGAN
Ryde Group Ltd
0.7083
-1.54%
21,275
127.65M
chart-RYDE
RTB
Rtb Digital Inc
8.89
-22.29%
297.40K
124.53M
chart-RTB
Digimarc Corp
5.28
-0.56%
177.32K
118.67M
chart-DMRC
Roadzen Inc
1.29
+0.00%
425.00K
109.86M
chart-RDZN
Audioeye Inc
7.97
+4.73%
255.73K
100.18M
chart-AEYE
Thryv Holdings Inc
1.955
-6.01%
601.40K
86.88M
chart-THRY
ROC
Rank One Computing Corp
4.36
+3.07%
11,981
83.19M
chart-ROC
Nerdy Inc
8.97
-4.06%
20,321
76.25M
chart-NRDY
Comscore Inc
4.93
-4.64%
55,144
74.86M
chart-SCOR
Research Solutions Inc
2.18
-2.24%
20,172
72.92M
chart-RSSS
Blaize Holdings Inc
0.46
-0.07%
2.15M
66.62M
chart-BZAI
Forum Markets Inc
4.85
-8.66%
236.78K
64.01M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.04
+0.30%
1.09M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.9312
-4.99%
95,385
60.90M
chart-HIT
IDN
Intellicheck Inc
2.73
-2.15%
263.63K
55.33M
chart-IDN
Netsol Technologies Inc
4.00
-1.96%
9,314
47.51M
chart-NTWK
Phunware Inc
2.04
-1.92%
65,946
41.74M
chart-PHUN
Aether Holdings Inc
3.19
+4.93%
8,286
39.04M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.39
-1.39%
3,341
38.09M
chart-JG
Creative Realities Inc
2.80
+4.09%
46,085
37.87M
chart-CREX
Virtra Inc
2.96
-4.21%
52,500
33.51M
chart-VTSI
Aware Inc
1.23
-3.15%
76,663
26.83M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.94
+1.57%
15,682
25.29M
chart-IPM
Belive Holdings
2.25
+0.88%
24,934
24.45M
chart-BLIV
Youxin Technology Ltd
1.55
-1.90%
31,970
24.36M
chart-YAAS
Nextplat Corp
8.95
+0.45%
32,580
24.28M
chart-NXPL
Republic Power Group Ltd
1.49
+12.03%
550.87K
24.06M
chart-RPGL
Intellinetics Inc
5.125
+0.49%
6,888
23.04M
chart-INLX
PDC
Perpetuals Com Ltd Adr
3.14
+10.56%
76,434
21.27M
chart-PDC
BMR
Beamr Imaging Ltd
1.30
+4.84%
430.75K
20.19M
chart-BMR
Mind C T I Ltd
1.00
-0.99%
65,905
20.19M
chart-MNDO
T Stamp Inc
3.43
+6.19%
125.24K
19.34M
chart-IDAI
Psq Holdings Inc
5.04
-8.20%
44,410
18.78M
chart-PSQH
Fusemachines Inc
0.6015
-2.98%
51,574
17.43M
chart-FUSE
Firefly Neuroscience Inc
1.11
-1.77%
72,005
17.42M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
2.57
-2.28%
10,342
16.99M
chart-YXT
Triller Group Inc
0.81
-10.69%
102.71K
16.59M
chart-ILLR
Smith Micro Software Inc
2.84
-0.35%
9,264
15.88M
chart-SMSI
RCT
Redcloud Holdings Plc
0.204
-1.45%
234.76K
15.42M
chart-RCT
Myseum Ai Inc
2.79
-1.06%
58,757
14.50M
chart-MYSE
CYN
Cyngn Inc
0.883
-1.66%
306.01K
12.74M
chart-CYN
Sagtec Global Ltd
0.6105
+0.25%
83,156
11.63M
chart-SAGT
QH
Quhuo Ltd Adr
4.02
-0.25%
1,912
11.06M
chart-QH
Future Fintech Group Inc
1.31
-19.63%
342.37K
10.58M
chart-FTFT
Upland Software Inc
3.50
-5.41%
49,392
10.35M
chart-UPLD
Nvni Group Ltd
0.8762
-5.78%
129.07K
10.24M
chart-NVNI
Alpha Modus Holdings Inc
2.06
-5.07%
49,127
10.23M
chart-AMOD
Baiya International Group Inc
2.26
+0.00%
34,905
9.72M
chart-BIYA
Infobird Co Ltd
0.9993
+4.79%
1,582
8.18M
chart-IFBD
VS
Versus Systems Inc
1.24
+3.32%
4,913
7.70M
chart-VS
Next Technology Holding Inc
5.07
-3.61%
30,503
7.47M
chart-NXTT