Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +6.84%), Sap Se Adr (SAP -3.23%), Shopify Inc (SHOP +0.75%), Uber Technologies Inc (UBER -2.94%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
352.89
+6.84%
5.87M
287.61B
chart-PANW
SAP
Sap Se Adr
154.81
-3.23%
4.24M
180.75B
chart-SAP
Shopify Inc
125.68
+0.75%
4.67M
163.09B
chart-SHOP
Uber Technologies Inc
72.08
-2.94%
18.57M
146.73B
chart-UBER
CRM
Salesforce Inc
167.56
-2.14%
13.50M
137.23B
chart-CRM
NOW
Servicenow Inc
104.85
-5.76%
23.13M
108.13B
chart-NOW
Cadence Design Systems Inc
376.80
-0.30%
1.24M
103.93B
chart-CDNS
ADP
Automatic Data Processing Inc
246.44
-1.84%
2.14M
98.51B
chart-ADP
Datadog Inc
270.73
+4.03%
3.89M
96.37B
chart-DDOG
Snowflake Inc
275.94
+2.71%
5.38M
95.64B
chart-SNOW
Adobe Inc
220.78
-4.26%
5.74M
87.76B
chart-ADBE
Intuit Inc
282.43
-2.53%
5.12M
77.26B
chart-INTU
Autodesk Inc
205.92
-2.97%
1.57M
43.48B
chart-ADSK
Paychex Inc
109.52
-1.11%
2.45M
38.95B
chart-PAYX
Strategy Inc
97.58
+5.95%
17.59M
35.38B
chart-MSTR
Workday Inc
139.81
-3.49%
4.57M
34.53B
chart-WDAY
Fair Isaac Corp
1,210.52
-5.30%
342.38K
28.07B
chart-FICO
ZM
Zoom Communications Inc
91.15
-0.79%
3.13M
26.73B
chart-ZM
Atlassian Corp
89.08
-7.36%
4.27M
22.61B
chart-TEAM
BSP
Bending Spoons S P A
32.50
+2.27%
2.60M
20.64B
chart-BSP
Ss C Technologies Holdings Inc
66.79
-1.87%
1.33M
16.09B
chart-SSNC
Grab Holdings Limited
3.80
-3.55%
33.29M
15.54B
chart-GRAB
PTC
Ptc Inc
122.51
-2.32%
1.19M
14.15B
chart-PTC
U
Unity Software Inc
31.75
+3.49%
5.59M
13.86B
chart-U
DT
Dynatrace Inc
45.04
+1.01%
4.42M
13.07B
chart-DT
FIG
Figma Inc
23.86
+0.89%
33.16M
12.61B
chart-FIG
TYL
Tyler Technologies Inc
301.29
-4.11%
606.38K
12.40B
chart-TYL
Guidewire Software Inc
140.71
+0.29%
1.71M
11.72B
chart-GWRE
Jfrog Ltd
91.17
-0.92%
2.19M
11.04B
chart-FROG
Hubspot Inc
209.68
-3.64%
1.51M
10.73B
chart-HUBS
BSY
Bentley Systems Inc
31.15
-1.89%
2.73M
9.46B
chart-BSY
Docusign Inc
49.38
-0.98%
2.35M
9.43B
chart-DOCU
Manhattan Associates Inc
158.60
+0.18%
639.45K
9.38B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.64
+0.82%
5.71M
8.96B
chart-YMM
Chime Financial Inc
21.46
+2.43%
4.48M
8.18B
chart-CHYM
Servicetitan Inc
80.09
-0.32%
1.41M
7.64B
chart-TTAN
Interdigital Inc
265.49
+1.52%
220.76K
6.86B
chart-IDCC
Paycom Software Inc
143.67
-1.93%
511.50K
6.70B
chart-PAYC
Paylocity Holding Corp
123.13
-1.10%
595.54K
6.59B
chart-PCTY
Navan Inc
25.80
-1.26%
3.64M
6.56B
chart-NAVN
Procore Technologies Inc
43.04
-2.25%
1.66M
6.49B
chart-PCOR
Elastic N V
62.32
-0.18%
2.07M
6.48B
chart-ESTC
Appfolio Inc
174.46
-3.02%
235.44K
6.17B
chart-APPF
Commvault Systems Inc
148.63
-0.01%
770.58K
6.16B
chart-CVLT
Descartes Systems Group Inc
71.83
-1.29%
357.42K
6.15B
chart-DSGX
Nice Ltd Adr
102.28
-1.16%
306.43K
5.99B
chart-NICE
Duolingo Inc
128.35
-3.01%
757.79K
5.98B
chart-DUOL
Lyft Inc
15.61
-0.38%
8.15M
5.93B
chart-LYFT
Open Text Corp
22.47
-4.67%
1.10M
5.45B
chart-OTEX
YOU
Clear Secure Inc
53.54
+0.87%
1.17M
5.39B
chart-YOU
Dave Inc
417.00
+7.04%
430.50K
5.30B
chart-DAVE
Klaviyo Inc
17.51
+0.29%
3.24M
5.24B
chart-KVYO
Pegasystems Inc
30.68
-3.94%
2.35M
5.13B
chart-PEGA
Pattern Group Inc
28.08
-1.27%
1.77M
4.96B
chart-PTRN
Octave Intelligence Plc
16.62
-1.95%
709.10K
4.46B
chart-OCTV
Sportradar Group Ag
15.03
-3.59%
1.97M
4.45B
chart-SRAD
LIF
Life 360 Inc
53.00
+1.49%
555.66K
4.29B
chart-LIF
Bill Holdings Inc
41.37
-3.48%
1.93M
4.12B
chart-BILL
Webull Corp
7.53
+3.43%
10.45M
4.00B
chart-BULL
Monday Com Ltd
81.84
-5.76%
1.23M
3.51B
chart-MNDY
RNG
Ringcentral Inc
41.30
-1.78%
1.24M
3.46B
chart-RNG
Ncr Atleos Corp
45.70
+0.51%
295.78K
3.37B
chart-NATL
Fastly Inc
20.90
+4.34%
3.82M
3.27B
chart-FSLY
NIQ
Niq Global Intelligence Plc
11.05
-0.18%
1.62M
3.26B
chart-NIQ
Q 2 Holdings Inc
51.75
-1.73%
655.45K
3.24B
chart-QTWO
Adeia Inc
27.94
+0.94%
966.00K
3.08B
chart-ADEA
WK
Workiva Inc
53.69
-1.56%
530.95K
3.01B
chart-WK
Bitdeer Technologies Group
12.36
+1.90%
6.23M
3.01B
chart-BTDR
DBD
Diebold Nixdorf Inc
85.57
-0.07%
153.72K
2.96B
chart-DBD
Braze Inc
26.19
-1.54%
1.58M
2.95B
chart-BRZE
Agilysys Inc
104.26
-5.00%
298.91K
2.94B
chart-AGYS
Soundhound Ai Inc
6.69
+3.08%
31.27M
2.91B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
9.73
-6.35%
2.09M
2.91B
chart-KC
Freshworks Inc
10.47
-3.32%
9.97M
2.89B
chart-FRSH
Grindr Inc
15.64
-0.06%
1.43M
2.78B
chart-GRND
Alarm Com Holdings Inc
52.23
-0.02%
305.48K
2.58B
chart-ALRM
Sps Commerce Inc
63.30
-0.05%
794.84K
2.32B
chart-SPSC
Eplus Inc
87.56
-2.71%
293.15K
2.29B
chart-PLUS
Pdf Solutions Inc
54.22
+2.71%
274.61K
2.27B
chart-PDFS
Intapp Inc
27.74
-2.87%
625.96K
2.14B
chart-INTA
QNT
Quantinuum Inc
66.63
+3.96%
1.35M
2.09B
chart-QNT
Vertex Inc
12.48
-3.85%
1.60M
2.02B
chart-VERX
WRD
Weride Inc Adr
6.12
+6.62%
3.90M
2.01B
chart-WRD
Evercommerce Inc
10.98
+1.48%
259.89K
1.94B
chart-EVCM
Ncino Inc
17.52
+0.69%
1.73M
1.92B
chart-NCNO
BVC
Bitventures Ltd
11.32
-3.33%
20,148
1.90B
chart-BVC
Alkami Technology Inc
17.06
-3.51%
917.79K
1.83B
chart-ALKT
Karooooo Ltd
57.90
+1.24%
143.01K
1.79B
chart-KARO
Asana Inc
7.46
-2.99%
5.53M
1.72B
chart-ASAN
BL
Blackline Inc
29.11
-3.26%
891.11K
1.71B
chart-BL
VIA
Via Transportation Inc
18.67
+1.97%
783.38K
1.52B
chart-VIA
Blackbaud Inc
29.90
-3.64%
477.25K
1.37B
chart-BLKB
Wealthfront Corp
9.09
-0.33%
1.16M
1.36B
chart-WLTH
Lightspeed Commerce Inc
10.29
-0.77%
467.88K
1.35B
chart-LSPD
CXM
Sprinklr Inc
5.68
-0.87%
3.09M
1.33B
chart-CXM
Amplitude Inc
9.69
+3.53%
2.19M
1.29B
chart-AMPL
Upbound Group Inc
21.08
-0.33%
863.20K
1.23B
chart-UPBD
Digital Turbine Inc
9.82
-1.31%
1.95M
1.18B
chart-APPS
Donnelley Financial Solutions Inc
46.65
+3.09%
355.95K
1.17B
chart-DFIN
Securitize Corp
7.49
-5.67%
1.06M
1.11B
chart-SECZ
Red Violet Inc
68.42
-0.04%
155.57K
965.33M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.02
-1.95%
6.13M
890.05M
chart-GTM
Mitek Systems Inc
19.46
+0.41%
451.49K
878.79M
chart-MITK
Einride Ab Adr
6.16
-1.44%
54,023
862.64M
chart-ENRD
PD
Pagerduty Inc
10.99
+1.38%
2.33M
847.58M
chart-PD
Yalla Group Limited Adr
5.38
-0.19%
255.66K
816.84M
chart-YALA
Daily Journal Corp
570.68
-1.86%
33,625
786.24M
chart-DJCO
Mntn Inc
10.13
-2.88%
1.23M
748.85M
chart-MNTN
Ibotta Inc
30.45
-1.55%
112.87K
708.72M
chart-IBTA
Vtex
4.07
-1.21%
327.12K
693.88M
chart-VTEX
Riskified Ltd
5.17
-0.96%
385.48K
691.77M
chart-RSKD
PAR
Par Technology Corp
16.50
-4.01%
593.89K
680.56M
chart-PAR
YB
Yuanbao Inc Adr
13.82
-4.43%
42,308
636.83M
chart-YB
Pubmatic Inc
13.69
+0.88%
360.78K
635.81M
chart-PUBM
Similarweb Ltd
6.60
-7.43%
885.94K
578.16M
chart-SMWB
Alight Inc
21.94
+5.28%
935.32K
577.95M
chart-ALIT
Ooma Inc
20.54
+0.64%
420.77K
564.33M
chart-OOMA
SPT
Sprout Social Inc
8.48
-0.93%
860.14K
509.69M
chart-SPT
HKD
Amtd Digital Inc Adr
1.62
+6.58%
181.68K
509.13M
chart-HKD
Docebo Inc
18.27
-4.30%
47,734
463.74M
chart-DCBO
Cerence Inc
10.24
-0.68%
490.58K
462.72M
chart-CRNC
MFI
Mf International Ltd
8.85
+4.36%
7,745
444.06M
chart-MFI
Rimini Street Inc
4.67
-2.10%
388.47K
432.26M
chart-RMNI
Blend Labs Inc
1.78
+2.30%
1.63M
430.97M
chart-BLND
Ribbon Communications Inc
2.34
+2.63%
2.60M
412.17M
chart-RBBN
Materialise Nv Adr
6.77
-1.02%
52,190
392.57M
chart-MTLS
Xperi Inc
7.77
-0.51%
272.27K
375.07M
chart-XPER
Silvaco Group Inc
10.22
+1.29%
256.84K
342.48M
chart-SVCO
API
Agora Inc Adr
3.98
-4.56%
308.93K
336.51M
chart-API
Currenc Group Inc
2.96
+3.86%
33,691
332.35M
chart-CURR
Gloo Holdings Inc
3.38
+6.96%
1.06M
295.99M
chart-GLOO
Duos Technologies Group Inc
8.46
-4.51%
763.64K
265.76M
chart-DUOT
LAW
Cs Disco Inc
4.09
+0.99%
184.24K
262.31M
chart-LAW
Commerce Com Inc
3.15
-1.56%
404.18K
259.91M
chart-CMRC
DSP
Viant Technology Inc
12.70
-1.01%
228.10K
254.28M
chart-DSP
MTC
Mmtec Inc
2.55
+4.94%
26,276
253.95M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.54
-0.54%
126.02K
246.71M
chart-AZ
Asure Software Inc
8.19
+0.12%
77,252
234.90M
chart-ASUR
YXT
Yxt Com Group Holding Ltd Adr
3.88
+14.12%
38,602
231.26M
chart-YXT
Immersion Corp
6.77
+0.00%
654.72K
224.09M
chart-IMMR
RTB
Rtb Digital Inc
15.25
+1.94%
251.46K
207.70M
chart-RTB
Perfect Corp
1.93
+0.00%
481.28K
196.57M
chart-PERF
Ton Strategy Co
3.47
+4.52%
303.86K
196.16M
chart-TONX
Kaltura Inc
1.27
-1.55%
164.84K
190.98M
chart-KLTR
Smartrent Inc
0.9711
-1.14%
1.31M
187.27M
chart-SMRT
Thryv Holdings Inc
4.18
+1.70%
263.94K
185.38M
chart-THRY
Egain Corp
6.59
-3.51%
140.50K
180.90M
chart-EGAN
Expensify Inc
1.81
+1.12%
950.22K
174.55M
chart-EXFY
DHX
Dhi Group Inc
3.95
+1.28%
161.69K
170.63M
chart-DHX
Blaize Holdings Inc
1.15
+3.14%
2.20M
163.64M
chart-BZAI
Repositrak Inc
8.79
-1.90%
25,268
159.75M
chart-TRAK
Digimarc Corp
6.71
-2.61%
112.64K
150.35M
chart-DMRC
Domo Inc
3.31
-2.36%
801.45K
149.45M
chart-DOMO
MRT
Marti Technologies Inc.
1.44
+2.86%
84,824
123.76M
chart-MRT
Ryde Group Ltd
0.6375
+1.17%
44,308
114.89M
chart-RYDE
Nerdy Inc
0.8763
-3.11%
319.74K
110.75M
chart-NRDY
Soundthinking Inc
8.49
-0.93%
52,899
109.98M
chart-SSTI
Comscore Inc
6.98
-4.90%
13,926
105.35M
chart-SCOR
ROC
Rank One Computing Corp
5.28
+2.92%
64,623
100.74M
chart-ROC
Roadzen Inc
1.16
-2.52%
258.34K
98.09M
chart-RDZN
Forum Markets Inc
6.80
+4.94%
616.56K
89.83M
chart-FRMM
Audioeye Inc
7.06
-3.95%
67,343
88.20M
chart-AEYE
IDN
Intellicheck Inc
4.08
-0.49%
332.46K
82.62M
chart-IDN
Research Solutions Inc
2.26
-2.59%
32,806
75.59M
chart-RSSS
Next Technology Holding Inc
0.9778
-4.14%
106.19K
74.57M
chart-NXTT
HIT
Health In Tech Inc
1.07
+0.94%
75,220
70.15M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.21
+1.37%
1.25M
63.66M
chart-STRC
Lucas Gc Ltd
1.34
+2.29%
109.63K
57.34M
chart-LGCL
Aether Holdings Inc
4.37
+1.39%
15,052
53.07M
chart-ATHR
Netsol Technologies Inc
4.33
-0.46%
10,225
51.42M
chart-NTWK
Phunware Inc
2.18
-2.24%
148.63K
44.58M
chart-PHUN
Creative Realities Inc
3.33
-6.20%
35,563
43.62M
chart-CREX
Triller Group Inc
2.31
+8.45%
307.97K
40.87M
chart-ILLR
Virtra Inc
3.04
-0.98%
56,903
34.37M
chart-VTSI
Fusemachines Inc
1.00
+0.00%
17,278
28.99M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
4.06
+26.48%
330.20K
27.50M
chart-PDC
Aware Inc
1.27
-2.31%
26,819
27.49M
chart-AWRE
Intellinetics Inc
5.40
-5.26%
451
24.27M
chart-INLX
IPM
Intelligent Protection Management Corp
1.82
+2.25%
36,067
23.73M
chart-IPM
JG
Aurora Mobile Ltd Adr
3.82
-9.05%
32,629
22.77M
chart-JG
Liveperson Inc
1.77
+1.14%
30,742
21.83M
chart-LPSN
BMR
Beamr Imaging Ltd
1.37
-1.44%
49,523
21.28M
chart-BMR
Mind C T I Ltd
1.05
+1.94%
64,670
21.19M
chart-MNDO
Alpha Modus Holdings Inc
4.12
+2.74%
42,210
20.09M
chart-AMOD
QH
Quhuo Ltd Adr
6.03
+0.33%
25,485
19.64M
chart-QH
Nextplat Corp
6.99
+3.33%
11,639
18.93M
chart-NXPL
CYN
Cyngn Inc
1.23
+0.82%
88,726
17.74M
chart-CYN
Firefly Neuroscience Inc
1.12
-2.61%
107.47K
17.48M
chart-AIFF
Sagtec Global Ltd
0.8826
-0.44%
106.91K
16.81M
chart-SAGT
Youxin Technology Ltd
0.7365
-20.74%
1.53M
16.79M
chart-YAAS
Cxapp Inc
0.15
+1.01%
2.35M
16.36M
chart-CXAI
Nvni Group Ltd
1.37
+10.48%
652.70K
16.02M
chart-NVNI
RCT
Redcloud Holdings Plc
0.26
+4.84%
1.92M
15.43M
chart-RCT
Upland Software Inc
5.22
+4.40%
10,260
15.33M
chart-UPLD
Baiya International Group Inc
3.50
-14.63%
102.62K
15.05M
chart-BIYA
Smith Micro Software Inc
2.54
-1.93%
29,573
14.20M
chart-SMSI
Myseum Ai Inc
2.67
+2.30%
412.33K
13.87M
chart-MYSE
T Stamp Inc
2.26
-1.31%
6,749
12.66M
chart-IDAI
Psq Holdings Inc
3.64
-24.48%
224.46K
12.22M
chart-PSQH
VS
Versus Systems Inc
1.62
+10.96%
197.06K
10.06M
chart-VS