Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -5.64%), Sap Se Adr (SAP -5.32%), Salesforce Inc (CRM -5.09%), Shopify Inc (SHOP -3.48%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
280.43
|
-5.64% |
14.63M |
227.43B |
|
||
|
Sap Se Adr
|
180.67
|
-5.32% |
2.63M |
210.94B |
|
||
|
Salesforce Inc
|
190.61
|
-5.09% |
14.09M |
156.11B |
|
||
|
Shopify Inc
|
112.94
|
-3.48% |
7.42M |
146.56B |
|
||
|
Uber Technologies Inc
|
71.69
|
+0.10% |
17.30M |
145.93B |
|
||
|
Servicenow Inc
|
117.90
|
-7.64% |
33.47M |
121.59B |
|
||
|
Cadence Design Systems Inc
|
408.00
|
-2.01% |
2.87M |
112.53B |
|
||
|
Adobe Inc
|
256.24
|
-2.24% |
4.85M |
103.57B |
|
||
|
Automatic Data Processing Inc
|
227.75
|
-1.48% |
2.72M |
91.04B |
|
||
|
Datadog Inc
|
250.33
|
-6.99% |
8.85M |
89.11B |
|
||
|
Intuit Inc
|
311.44
|
-3.32% |
5.70M |
85.19B |
|
||
|
Snowflake Inc
|
241.28
|
-7.61% |
11.27M |
83.63B |
|
||
|
Autodesk Inc
|
229.60
|
-2.98% |
2.37M |
48.48B |
|
||
|
Strategy Inc
|
126.55
|
-7.01% |
20.72M |
44.53B |
|
||
|
Workday Inc
|
146.90
|
-1.33% |
4.43M |
36.28B |
|
||
|
Paychex Inc
|
98.45
|
-2.32% |
2.44M |
35.27B |
|
||
|
Zoom Communications Inc
|
106.20
|
-5.08% |
3.08M |
31.14B |
|
||
|
Fair Isaac Corp
|
1,174.66
|
-6.15% |
348.44K |
27.24B |
|
||
|
Atlassian Corp
|
101.53
|
-6.94% |
5.01M |
25.77B |
|
||
|
Ss C Technologies Holdings Inc
|
67.97
|
-0.37% |
2.67M |
16.37B |
|
||
|
Ptc Inc
|
139.72
|
-1.84% |
1.38M |
16.14B |
|
||
|
Grab Holdings Limited
|
3.41
|
-5.28% |
55.66M |
13.95B |
|
||
|
Guidewire Software Inc
|
155.01
|
-4.75% |
1.33M |
13.12B |
|
||
|
Unity Software Inc
|
29.22
|
-5.04% |
6.33M |
12.76B |
|
||
|
Dynatrace Inc
|
43.44
|
-3.40% |
5.52M |
12.66B |
|
||
|
Tyler Technologies Inc
|
303.77
|
-3.12% |
653.18K |
12.50B |
|
||
|
Figma Inc
|
22.79
|
-6.18% |
14.63M |
12.04B |
|
||
|
Hubspot Inc
|
222.45
|
-7.37% |
1.97M |
11.39B |
|
||
|
Docusign Inc
|
52.40
|
-4.90% |
3.25M |
10.18B |
|
||
|
Jfrog Ltd
|
83.86
|
-4.76% |
2.04M |
10.16B |
|
||
|
Bentley Systems Inc
|
32.62
|
-4.06% |
2.18M |
9.91B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.09
|
-4.42% |
5.92M |
9.43B |
|
||
|
Manhattan Associates Inc
|
151.20
|
-2.48% |
548.73K |
8.95B |
|
||
|
Procore Technologies Inc
|
50.65
|
-3.89% |
1.46M |
7.64B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.39
|
+0.04% |
2.67M |
7.25B |
|
||
|
Servicetitan Inc
|
72.63
|
-3.17% |
2.35M |
6.93B |
|
||
|
Chime Financial Inc
|
17.65
|
-5.11% |
4.33M |
6.72B |
|
||
|
Elastic N V
|
64.10
|
-5.16% |
2.62M |
6.71B |
|
||
|
Interdigital Inc
|
256.64
|
-0.91% |
338.00K |
6.63B |
|
||
|
Paycom Software Inc
|
137.79
|
-4.47% |
720.90K |
6.42B |
|
||
|
Descartes Systems Group Inc
|
74.11
|
-4.51% |
512.83K |
6.37B |
|
||
|
Paylocity Holding Corp
|
112.82
|
-4.26% |
466.47K |
6.04B |
|
||
|
Appfolio Inc
|
166.27
|
-4.79% |
440.11K |
5.88B |
|
||
|
Pegasystems Inc
|
35.11
|
-4.10% |
1.65M |
5.87B |
|
||
|
Open Text Corp
|
23.69
|
-4.44% |
3.61M |
5.75B |
|
||
|
Clear Secure Inc
|
56.08
|
-1.23% |
852.26K |
5.65B |
|
||
|
Navan Inc
|
22.16
|
-3.10% |
2.54M |
5.60B |
|
||
|
Nice Ltd Adr
|
94.91
|
-2.21% |
758.96K |
5.56B |
|
||
|
Lyft Inc
|
14.09
|
-0.14% |
10.35M |
5.35B |
|
||
|
Octave Intelligence Plc
|
19.74
|
-21.39% |
1.97M |
5.30B |
|
||
|
Duolingo Inc
|
107.40
|
-2.32% |
1.87M |
5.00B |
|
||
|
Commvault Systems Inc
|
120.85
|
-1.04% |
567.22K |
4.99B |
|
||
|
Bitdeer Technologies Group
|
19.71
|
+5.06% |
14.58M |
4.80B |
|
||
|
Klaviyo Inc
|
15.69
|
-7.43% |
4.94M |
4.70B |
|
||
|
Monday Com Ltd
|
85.95
|
-6.08% |
1.59M |
4.40B |
|
||
|
Sportradar Group Ag
|
13.46
|
-1.61% |
1.91M |
3.98B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.74
|
-7.01% |
1.03M |
3.81B |
|
||
|
Life 360 Inc
|
46.21
|
-1.68% |
766.86K |
3.74B |
|
||
|
Ringcentral Inc
|
43.97
|
-5.18% |
1.48M |
3.69B |
|
||
|
Adeia Inc
|
32.05
|
+4.53% |
3.95M |
3.53B |
|
||
|
Pattern Group Inc
|
19.88
|
-2.79% |
1.62M |
3.51B |
|
||
|
Bill Holdings Inc
|
35.20
|
-8.50% |
3.30M |
3.51B |
|
||
|
Soundhound Ai Inc
|
8.08
|
-8.39% |
28.37M |
3.50B |
|
||
|
Fastly Inc
|
20.83
|
+0.29% |
14.27M |
3.26B |
|
||
|
Ncr Atleos Corp
|
44.08
|
-0.54% |
719.27K |
3.25B |
|
||
|
Dave Inc
|
249.33
|
-6.56% |
888.17K |
3.17B |
|
||
|
Webull Corp
|
5.90
|
-4.99% |
18.48M |
3.14B |
|
||
|
Q 2 Holdings Inc
|
45.42
|
-7.08% |
501.62K |
2.84B |
|
||
|
Diebold Nixdorf Inc
|
81.35
|
-1.08% |
285.72K |
2.82B |
|
||
|
Workiva Inc
|
49.84
|
-4.04% |
1.30M |
2.80B |
|
||
|
Braze Inc
|
23.56
|
-8.29% |
2.67M |
2.65B |
|
||
|
Freshworks Inc
|
9.55
|
-6.00% |
7.96M |
2.64B |
|
||
|
Weride Inc Adr
|
7.96
|
+2.71% |
4.56M |
2.63B |
|
||
|
Agilysys Inc
|
88.35
|
-1.55% |
348.65K |
2.49B |
|
||
|
Niq Global Intelligence Plc
|
8.22
|
-2.49% |
1.69M |
2.43B |
|
||
|
Pdf Solutions Inc
|
55.14
|
-0.61% |
643.43K |
2.31B |
|
||
|
Alarm Com Holdings Inc
|
44.99
|
-2.15% |
511.71K |
2.23B |
|
||
|
Eplus Inc
|
80.39
|
-4.71% |
342.63K |
2.10B |
|
||
|
Vertex Inc
|
12.79
|
-7.65% |
1.75M |
2.07B |
|
||
|
Sps Commerce Inc
|
55.55
|
-3.89% |
724.28K |
2.04B |
|
||
|
Grindr Inc
|
10.90
|
-6.92% |
3.03M |
1.94B |
|
||
|
Intapp Inc
|
23.93
|
-4.59% |
1.10M |
1.84B |
|
||
|
Asana Inc
|
7.97
|
-8.18% |
6.35M |
1.84B |
|
||
|
Alkami Technology Inc
|
16.62
|
-6.58% |
2.27M |
1.78B |
|
||
|
Wealthfront Corp
|
11.76
|
-4.47% |
1.28M |
1.76B |
|
||
|
Ncino Inc
|
15.88
|
-4.51% |
4.28M |
1.74B |
|
||
|
Blackline Inc
|
28.81
|
-5.48% |
925.78K |
1.69B |
|
||
|
Evercommerce Inc
|
9.43
|
-7.82% |
189.11K |
1.67B |
|
||
|
Bitventures Ltd
|
9.60
|
+0.97% |
1,412 |
1.61B |
|
||
|
Karooooo Ltd
|
47.11
|
-5.06% |
89,637 |
1.46B |
|
||
|
Sprinklr Inc
|
5.45
|
-3.02% |
5.24M |
1.36B |
|
||
|
Blackbaud Inc
|
28.11
|
-7.56% |
773.64K |
1.29B |
|
||
|
Lightspeed Commerce Inc
|
9.31
|
-3.82% |
1.27M |
1.28B |
|
||
|
Via Transportation Inc
|
15.11
|
-2.14% |
1.11M |
1.23B |
|
||
|
Amplitude Inc
|
8.11
|
-2.76% |
2.63M |
1.08B |
|
||
|
Digital Turbine Inc
|
8.67
|
+1.40% |
5.76M |
1.05B |
|
||
|
Upbound Group Inc
|
17.89
|
-3.87% |
836.73K |
1.04B |
|
||
|
Donnelley Financial Solutions Inc
|
38.69
|
-2.81% |
369.70K |
966.57M |
|
||
|
Zoominfo Technologies Inc
|
3.12
|
-8.91% |
21.60M |
919.52M |
|
||
|
Yalla Group Limited Adr
|
5.53
|
-2.12% |
319.86K |
839.61M |
|
||
|
Ibotta Inc
|
32.56
|
-6.25% |
165.77K |
757.83M |
|
||
|
Red Violet Inc
|
53.36
|
-6.04% |
198.74K |
752.85M |
|
||
|
Mitek Systems Inc
|
16.18
|
-7.91% |
1.10M |
730.67M |
|
||
|
Daily Journal Corp
|
523.51
|
-0.66% |
52,137 |
721.25M |
|
||
|
Pagerduty Inc
|
9.30
|
-8.28% |
2.58M |
717.24M |
|
||
|
Mntn Inc
|
9.68
|
-7.10% |
1.13M |
715.59M |
|
||
|
Riskified Ltd
|
4.80
|
-3.42% |
716.64K |
691.37M |
|
||
|
Yuanbao Inc Adr
|
14.87
|
-2.04% |
50,992 |
685.21M |
|
||
|
Vtex
|
3.91
|
+1.03% |
2.18M |
666.60M |
|
||
|
Par Technology Corp
|
14.17
|
-7.33% |
1.55M |
584.46M |
|
||
|
Amtd Digital Inc Adr
|
1.80
|
-3.74% |
232.87K |
565.70M |
|
||
|
Cerence Inc
|
12.28
|
-6.26% |
1.38M |
554.91M |
|
||
|
Ribbon Communications Inc
|
3.12
|
-6.59% |
896.68K |
549.55M |
|
||
|
Pubmatic Inc
|
11.38
|
-5.48% |
882.41K |
528.53M |
|
||
|
Mf International Ltd
|
9.80
|
+3.16% |
8,027 |
491.73M |
|
||
|
Ooma Inc
|
16.88
|
-4.36% |
393.12K |
463.78M |
|
||
|
Sprout Social Inc
|
7.24
|
-8.82% |
1.36M |
435.16M |
|
||
|
Mmtec Inc
|
4.275
|
-11.86% |
144.51K |
425.74M |
|
||
|
Docebo Inc
|
16.76
|
-11.32% |
168.09K |
425.41M |
|
||
|
Silvaco Group Inc
|
12.68
|
+4.19% |
2.16M |
424.04M |
|
||
|
Gloo Holdings Inc
|
5.07
|
-7.48% |
82,225 |
417.81M |
|
||
|
Agora Inc Adr
|
4.87
|
-7.41% |
686.63K |
411.76M |
|
||
|
Duos Technologies Group Inc
|
13.51
|
-2.17% |
462.12K |
396.16M |
|
||
|
Materialise Nv Adr
|
6.61
|
-4.06% |
176.77K |
385.09M |
|
||
|
Blend Labs Inc
|
1.59
|
-4.22% |
3.40M |
384.97M |
|
||
|
Alight Inc
|
0.7242
|
-12.37% |
39.99M |
381.54M |
|
||
|
Rimini Street Inc
|
4.08
|
-4.45% |
681.91K |
377.64M |
|
||
|
Similarweb Ltd
|
4.31
|
-1.60% |
1.17M |
377.56M |
|
||
|
Xperi Inc
|
7.48
|
-6.38% |
365.57K |
361.07M |
|
||
|
Currenc Group Inc
|
3.11
|
-5.18% |
142.30K |
349.20M |
|
||
|
Digimarc Corp
|
14.46
|
-6.53% |
347.64K |
321.62M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.55
|
-6.83% |
484.03K |
291.69M |
|
||
|
Asure Software Inc
|
8.99
|
-3.75% |
75,168 |
257.85M |
|
||
|
Blaize Holdings Inc
|
1.79
|
-7.25% |
4.92M |
254.72M |
|
||
|
Cs Disco Inc
|
3.88
|
-8.71% |
230.51K |
248.84M |
|
||
|
Viant Technology Inc
|
12.10
|
-13.63% |
424.80K |
242.26M |
|
||
|
Commerce Com Inc
|
2.87
|
-9.75% |
755.58K |
236.81M |
|
||
|
Smartrent Inc
|
1.17
|
-4.88% |
767.81K |
225.62M |
|
||
|
Immersion Corp
|
6.48
|
-6.22% |
555.54K |
214.49M |
|
||
|
Kaltura Inc
|
1.42
|
-6.58% |
285.10K |
213.53M |
|
||
|
Ton Strategy Co
|
3.76
|
-5.05% |
229.00K |
212.56M |
|
||
|
Egain Corp
|
7.53
|
-2.71% |
223.24K |
206.70M |
|
||
|
Repositrak Inc
|
10.10
|
-3.44% |
93,897 |
183.55M |
|
||
|
Domo Inc
|
3.75
|
-12.38% |
584.58K |
169.31M |
|
||
|
Perfect Corp
|
1.66
|
-2.92% |
149.37K |
169.07M |
|
||
|
Thryv Holdings Inc
|
3.62
|
-7.18% |
965.08K |
160.55M |
|
||
|
Dhi Group Inc
|
3.69
|
-2.38% |
157.11K |
159.40M |
|
||
|
Roadzen Inc
|
1.85
|
-6.57% |
317.25K |
156.14M |
|
||
|
Marti Technologies Inc.
|
1.79
|
-0.56% |
37,371 |
153.84M |
|
||
|
Ryde Group Ltd
|
0.791
|
-8.34% |
878.66K |
134.25M |
|
||
|
Next Technology Holding Inc
|
1.57
|
+4.67% |
365.18K |
119.74M |
|
||
|
Comscore Inc
|
7.93
|
-2.46% |
18,184 |
119.69M |
|
||
|
Expensify Inc
|
1.16
|
-1.69% |
449.86K |
111.87M |
|
||
|
Netclass Technology Inc
|
1.76
|
+10.00% |
1.15M |
105.50M |
|
||
|
Nerdy Inc
|
0.7836
|
-3.26% |
389.63K |
99.03M |
|
||
|
Soundthinking Inc
|
7.60
|
+0.40% |
160.86K |
98.45M |
|
||
|
Audioeye Inc
|
7.50
|
-8.31% |
106.82K |
93.70M |
|
||
|
Rank One Computing Corp
|
4.60
|
-3.66% |
54,945 |
87.77M |
|
||
|
Lucas Gc Ltd
|
2.03
|
-3.33% |
5,241 |
86.86M |
|
||
|
Intellicheck Inc
|
4.18
|
-3.24% |
506.33K |
84.65M |
|
||
|
Research Solutions Inc
|
2.21
|
+2.79% |
56,455 |
73.92M |
|
||
|
Forum Markets Inc
|
4.87
|
+2.10% |
438.25K |
70.82M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
94.65
|
-2.13% |
3.93M |
63.66M |
|
||
|
Health In Tech Inc
|
0.965
|
-9.81% |
343.35K |
63.25M |
|
||
|
Netsol Technologies Inc
|
4.66
|
+0.87% |
9,371 |
55.34M |
|
||
|
Triller Group Inc
|
0.22
|
-1.21% |
437.51K |
43.44M |
|
||
|
Aether Holdings Inc
|
3.3799
|
+3.05% |
13,224 |
41.05M |
|
||
|
Creative Realities Inc
|
3.80
|
+1.33% |
31,585 |
40.16M |
|
||
|
Phunware Inc
|
1.92
|
-2.54% |
300.57K |
39.26M |
|
||
|
Fusemachines Inc
|
1.31
|
-5.07% |
77,432 |
37.91M |
|
||
|
Virtra Inc
|
3.32
|
+0.91% |
41,232 |
37.54M |
|
||
|
Redcloud Holdings Plc
|
0.616
|
-4.48% |
225.88K |
36.57M |
|
||
|
Aurora Mobile Ltd Adr
|
5.6657
|
+2.83% |
2,121 |
33.77M |
|
||
|
Beamr Imaging Ltd
|
1.90
|
-2.06% |
103.10K |
29.51M |
|
||
|
Aware Inc
|
1.35
|
-8.16% |
15,116 |
29.22M |
|
||
|
Intellinetics Inc
|
6.25
|
+0.00% |
3,415 |
28.09M |
|
||
|
Liveperson Inc
|
2.25
|
-4.26% |
83,202 |
27.40M |
|
||
|
Psq Holdings Inc
|
0.5621
|
-8.38% |
382.31K |
27.39M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.439
|
-4.71% |
16,320 |
26.17M |
|
||
|
Firefly Neuroscience Inc
|
1.65
|
-7.30% |
326.62K |
25.69M |
|
||
|
Intelligent Protection Management Corp
|
1.96
|
-4.39% |
32,065 |
25.55M |
|
||
|
Belive Holdings
|
2.30
|
+0.00% |
913 |
24.99M |
|
||
|
Upland Software Inc
|
0.8305
|
-11.80% |
143.94K |
24.39M |
|
||
|
Youxin Technology Ltd
|
1.02
|
+14.62% |
416.51K |
23.25M |
|
||
|
Rtb Digital Inc
|
3.81
|
-8.19% |
13,754 |
22.00M |
|
||
|
Smith Micro Software Inc
|
0.805
|
-4.41% |
102.19K |
20.57M |
|
||
|
Cyngn Inc
|
1.37
|
-4.86% |
249.00K |
19.76M |
|
||
|
Nextplat Corp
|
7.22
|
-7.32% |
19,378 |
19.56M |
|
||
|
Mind C T I Ltd
|
0.918
|
-8.11% |
42,213 |
18.53M |
|
||
|
Sagtec Global Ltd
|
0.967
|
+0.77% |
55,870 |
17.26M |
|
||
|
Perpetuals Com Ltd Adr
|
5.38
|
+4.47% |
64,346 |
16.41M |
|
||
|
Cxapp Inc
|
0.1592
|
-21.58% |
45.67M |
15.41M |
|
||
|
T Stamp Inc
|
2.31
|
-6.85% |
98,107 |
12.94M |
|
||
|
Quhuo Ltd Adr
|
3.94
|
-13.41% |
25,082 |
12.83M |
|
||
|
Nvni Group Ltd
|
1.05
|
-8.70% |
138.71K |
12.28M |
|
||
|
Jet Ai Inc
|
8.14
|
-4.80% |
156.10K |
11.57M |
|
||
|
Alpha Modus Holdings Inc
|
0.2141
|
-5.01% |
219.46K |
11.37M |
|
||
|
Black Titan Corp
|
0.95
|
+2.15% |
32,925 |
10.24M |
|
||
|
Real Messenger Corp
|
0.8905
|
-6.27% |
70,631 |
9.88M |
|
||
|
Xiao I Corp Adr
|
10.03
|
-10.53% |
132.26K |
9.23M |
|