Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.25%), Sap Se Adr (SAP +0.58%), Shopify Inc (SHOP -0.63%), Salesforce Inc (CRM +0.43%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
397.16
-2.25%
2.84M
324.88B
chart-PANW
SAP
Sap Se Adr
211.44
+0.58%
1.69M
244.04B
chart-SAP
Shopify Inc
164.80
-0.63%
5.10M
212.04B
chart-SHOP
CRM
Salesforce Inc
225.68
+0.43%
3.84M
185.73B
chart-CRM
Uber Technologies Inc
70.03
+2.33%
9.61M
143.04B
chart-UBER
NOW
Servicenow Inc
138.23
+0.21%
7.48M
142.91B
chart-NOW
Snowflake Inc
340.73
+2.31%
2.87M
120.21B
chart-SNOW
ADP
Automatic Data Processing Inc
270.66
+2.61%
849.94K
107.25B
chart-ADP
Cadence Design Systems Inc
348.87
-2.00%
685.64K
96.07B
chart-CDNS
Adobe Inc
237.78
+2.15%
2.62M
94.52B
chart-ADBE
Intuit Inc
300.21
+0.86%
1.86M
80.23B
chart-INTU
Strategy Inc
150.22
-2.02%
15.85M
59.68B
chart-MSTR
Atlassian Corp
201.73
+2.78%
2.04M
51.07B
chart-TEAM
Autodesk Inc
232.59
-1.05%
875.68K
48.61B
chart-ADSK
Workday Inc
187.37
+1.50%
888.85K
45.16B
chart-WDAY
Paychex Inc
104.01
+2.59%
1.14M
37.03B
chart-PAYX
ZM
Zoom Communications Inc
94.07
-0.66%
1.48M
27.45B
chart-ZM
BSP
Bending Spoons S P A
37.16
-8.98%
3.31M
23.60B
chart-BSP
PTC
Ptc Inc
193.65
+0.03%
4.72M
21.01B
chart-PTC
U
Unity Software Inc
45.67
+0.53%
7.13M
20.10B
chart-U
Ss C Technologies Holdings Inc
80.27
+2.02%
467.13K
18.83B
chart-SSNC
DT
Dynatrace Inc
60.94
+1.69%
5.43M
17.61B
chart-DT
Fair Isaac Corp
707.70
+3.80%
1.04M
15.28B
chart-FICO
TYL
Tyler Technologies Inc
329.03
-1.07%
387.93K
13.47B
chart-TYL
Guidewire Software Inc
164.20
+0.17%
395.07K
13.46B
chart-GWRE
Docusign Inc
69.91
+1.67%
1.13M
13.07B
chart-DOCU
Grab Holdings Limited
3.055
-0.97%
49.44M
12.50B
chart-GRAB
Jfrog Ltd
99.14
+1.17%
560.46K
12.22B
chart-FROG
Manhattan Associates Inc
206.05
+1.85%
181.26K
12.01B
chart-MANH
FIG
Figma Inc
22.27
+3.23%
4.79M
11.87B
chart-FIG
Hubspot Inc
228.82
+4.41%
823.70K
11.41B
chart-HUBS
Chime Financial Inc
28.59
+2.40%
2.21M
10.82B
chart-CHYM
BSY
Bentley Systems Inc
34.71
-1.32%
906.35K
10.49B
chart-BSY
Paycom Software Inc
228.35
+2.31%
323.63K
10.29B
chart-PAYC
Elastic N V
94.20
+1.45%
558.72K
9.89B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.315
-0.42%
2.20M
8.63B
chart-YMM
Interdigital Inc
328.25
-0.81%
92,907
8.47B
chart-IDCC
Procore Technologies Inc
54.31
-0.78%
966.02K
8.25B
chart-PCOR
Paylocity Holding Corp
152.09
+2.75%
235.23K
8.07B
chart-PCTY
Duolingo Inc
151.01
-0.17%
319.72K
7.07B
chart-DUOL
Appfolio Inc
197.49
+0.19%
136.73K
6.99B
chart-APPF
Descartes Systems Group Inc
80.51
+0.51%
379.49K
6.89B
chart-DSGX
Nice Ltd Adr
116.21
-0.18%
250.37K
6.81B
chart-NICE
RNG
Ringcentral Inc
77.52
+1.41%
580.51K
6.47B
chart-RNG
Commvault Systems Inc
150.00
+0.55%
267.15K
6.22B
chart-CVLT
Lyft Inc
16.02
+2.66%
5.06M
6.07B
chart-LYFT
Navan Inc
22.69
+1.84%
1.63M
5.91B
chart-NAVN
Pegasystems Inc
34.90
+1.38%
369.59K
5.74B
chart-PEGA
Open Text Corp
23.02
-0.79%
774.29K
5.57B
chart-OTEX
Octave Intelligence Plc
19.96
+1.20%
1.20M
5.36B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.77
+3.88%
631.68K
5.24B
chart-NIQ
Klaviyo Inc
17.23
-1.26%
3.75M
4.91B
chart-KVYO
Dave Inc
349.45
+1.32%
197.04K
4.46B
chart-DAVE
YOU
Clear Secure Inc
42.89
+0.73%
751.87K
4.41B
chart-YOU
WK
Workiva Inc
73.15
+2.34%
425.52K
3.98B
chart-WK
Fastly Inc
24.81
-1.82%
3.52M
3.95B
chart-FSLY
Bill Holdings Inc
44.58
+1.25%
575.44K
3.80B
chart-BILL
Q 2 Holdings Inc
58.41
+1.34%
181.70K
3.64B
chart-QTWO
Monday Com Ltd
86.14
+3.09%
341.18K
3.64B
chart-MNDY
Sportradar Group Ag
12.30
+1.78%
1.10M
3.64B
chart-SRAD
Freshworks Inc
13.47
-1.10%
5.07M
3.52B
chart-FRSH
Ncr Atleos Corp
45.64
+0.36%
526.70K
3.37B
chart-NATL
LIF
Life 360 Inc
41.34
+0.57%
170.74K
3.37B
chart-LIF
Pattern Group Inc
18.20
+2.46%
513.01K
3.23B
chart-PTRN
Braze Inc
28.25
-0.93%
1.17M
3.21B
chart-BRZE
Webull Corp
5.825
-1.10%
16.69M
3.14B
chart-BULL
Sps Commerce Inc
82.89
+2.30%
299.36K
2.98B
chart-SPSC
Intapp Inc
38.50
+2.30%
221.96K
2.95B
chart-INTA
Agilysys Inc
102.52
+0.55%
138.95K
2.89B
chart-AGYS
Alarm Com Holdings Inc
55.34
+1.17%
157.36K
2.72B
chart-ALRM
Adeia Inc
23.95
-1.33%
534.61K
2.64B
chart-ADEA
Bitdeer Technologies Group
9.585
-7.98%
7.27M
2.61B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
8.675
-5.96%
1.15M
2.60B
chart-KC
Grindr Inc
14.66
+2.29%
750.01K
2.55B
chart-GRND
VIA
Via Transportation Inc
30.56
+0.25%
397.60K
2.49B
chart-VIA
Soundhound Ai Inc
5.485
-2.58%
10.52M
2.44B
chart-SOUN
Eplus Inc
91.58
-1.21%
80,842
2.39B
chart-PLUS
Asana Inc
9.735
+4.07%
3.63M
2.23B
chart-ASAN
Pdf Solutions Inc
52.37
-1.33%
250.67K
2.21B
chart-PDFS
BVC
Bitventures Ltd
12.93
+4.12%
10,751
2.17B
chart-BVC
DBD
Diebold Nixdorf Inc
63.20
-2.82%
114.49K
2.15B
chart-DBD
Ncino Inc
19.58
+2.44%
1.02M
2.07B
chart-NCNO
Securitize Corp
12.62
+10.61%
6.73M
2.06B
chart-SECZ
Vertex Inc
12.62
+2.42%
528.16K
2.05B
chart-VERX
Blackbaud Inc
44.16
-0.57%
111.71K
2.00B
chart-BLKB
Amplitude Inc
15.11
+1.90%
1.13M
1.89B
chart-AMPL
Karooooo Ltd
60.32
-0.67%
33,718
1.86B
chart-KARO
Wealthfront Corp
10.85
+0.15%
2.19M
1.69B
chart-WLTH
BL
Blackline Inc
28.71
+1.19%
308.67K
1.67B
chart-BL
QNT
Quantinuum Inc
41.41
-6.15%
1.76M
1.63B
chart-QNT
Evercommerce Inc
9.11
-2.69%
38,563
1.61B
chart-EVCM
Alkami Technology Inc
14.32
+1.10%
986.24K
1.53B
chart-ALKT
WRD
Weride Inc Adr
4.52
-8.77%
5.44M
1.49B
chart-WRD
Lightspeed Commerce Inc
10.31
+0.73%
475.93K
1.33B
chart-LSPD
Digital Turbine Inc
10.65
+0.39%
1.79M
1.29B
chart-APPS
Red Violet Inc
79.79
+1.59%
89,942
1.28B
chart-RDVT
Donnelley Financial Solutions Inc
50.77
+1.94%
102.87K
1.25B
chart-DFIN
CXM
Sprinklr Inc
5.37
+3.56%
1.04M
1.25B
chart-CXM
PD
Pagerduty Inc
15.66
+2.12%
922.88K
1.23B
chart-PD
GTM
Zoominfo Technologies Inc
3.755
+1.62%
2.02M
1.09B
chart-GTM
Riskified Ltd
7.955
-1.30%
1.79M
1.05B
chart-RSKD
Upbound Group Inc
15.59
-0.26%
944.16K
908.60M
chart-UPBD
Daily Journal Corp
639.32
+0.95%
34,422
880.95M
chart-DJCO
Ibotta Inc
42.78
+3.02%
143.96K
861.96M
chart-IBTA
Pubmatic Inc
18.78
+1.02%
337.27K
855.23M
chart-PUBM
Yalla Group Limited Adr
5.37
+0.09%
132.43K
815.32M
chart-YALA
Mntn Inc
10.31
+2.59%
368.76K
771.22M
chart-MNTN
Mitek Systems Inc
16.86
-3.47%
527.25K
760.76M
chart-MITK
Similarweb Ltd
8.415
+3.32%
264.51K
742.61M
chart-SMWB
SPT
Sprout Social Inc
10.93
+2.70%
415.28K
661.97M
chart-SPT
Vtex
3.875
+0.78%
246.21K
640.66M
chart-VTEX
PAR
Par Technology Corp
15.30
+3.46%
446.77K
633.06M
chart-PAR
Docebo Inc
24.07
+1.19%
13,229
600.49M
chart-DCBO
YB
Yuanbao Inc Adr
12.21
+1.33%
88,044
562.64M
chart-YB
Ooma Inc
20.05
+1.69%
154.76K
553.38M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.7021
-1.45%
92,687
534.93M
chart-HKD
Einride Ab Adr
3.435
+1.33%
30,377
489.70M
chart-ENRD
Materialise Nv Adr
8.36
-1.65%
180.70K
482.47M
chart-MTLS
MFI
Mf International Ltd
0.00
-3.76%
0
481.69M
chart-MFI
MTC
Mmtec Inc
4.72
-5.41%
1,390
470.05M
chart-MTC
Rimini Street Inc
4.085
+0.62%
127.72K
381.36M
chart-RMNI
Cerence Inc
8.335
+0.60%
475.84K
376.99M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
2.875
+1.95%
872.92K
353.70M
chart-CCCC
Gloo Holdings Inc
3.775
-5.03%
389.90K
345.53M
chart-GLOO
API
Agora Inc Adr
4.0301
-2.77%
74,050
340.74M
chart-API
Ribbon Communications Inc
1.78
-2.98%
625.67K
318.31M
chart-RBBN
Currenc Group Inc
2.76
+0.00%
37,595
309.90M
chart-CURR
DSP
Viant Technology Inc
13.37
+5.05%
290.39K
283.23M
chart-DSP
LAW
Cs Disco Inc
4.335
+0.81%
79,324
281.43M
chart-LAW
Silvaco Group Inc
7.9733
-4.76%
219.73K
270.18M
chart-SVCO
Commerce Com Inc
3.19
-5.83%
395.20K
264.32M
chart-CMRC
Alight Inc
9.765
-1.61%
242.96K
257.99M
chart-ALIT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.8338
-0.85%
370.36K
256.84M
chart-AZ
Xperi Inc
5.215
-2.25%
145.92K
254.35M
chart-XPER
Duos Technologies Group Inc
7.79
-9.00%
566.54K
245.17M
chart-DUOT
Blend Labs Inc
1.03
+1.98%
461.06K
243.61M
chart-BLND
Immersion Corp
7.135
-1.58%
172.05K
236.93M
chart-IMMR
Smartrent Inc
1.175
+0.43%
250.60K
225.14M
chart-SMRT
DHX
Dhi Group Inc
4.92
+1.33%
140.43K
213.65M
chart-DHX
Asure Software Inc
7.26
-0.81%
47,483
209.66M
chart-ASUR
Expensify Inc
2.275
+0.22%
159.94K
207.45M
chart-EXFY
Kaltura Inc
1.305
-1.88%
116.58K
199.08M
chart-KLTR
Perfect Corp
1.9211
+0.58%
300.11K
195.66M
chart-PERF
Ton Strategy Co
3.20
-8.83%
218.53K
176.23M
chart-TONX
MRT
Marti Technologies Inc.
1.87
-1.77%
15,242
162.01M
chart-MRT
Repositrak Inc
7.77
-0.77%
48,173
141.21M
chart-TRAK
Egain Corp
5.31
+1.15%
124.43K
138.97M
chart-EGAN
Digimarc Corp
6.10
-7.56%
51,493
137.10M
chart-DMRC
Ryde Group Ltd
0.673
-6.51%
223.22K
121.29M
chart-RYDE
RTB
Rtb Digital Inc
8.30
-1.42%
37,423
120.06M
chart-RTB
Roadzen Inc
1.11
-6.59%
234.48K
94.53M
chart-RDZN
Audioeye Inc
6.89
-0.88%
16,428
86.61M
chart-AEYE
Netsol Technologies Inc
6.05
-3.35%
55,242
71.85M
chart-NTWK
ROC
Rank One Computing Corp
3.685
-3.22%
15,264
70.31M
chart-ROC
Research Solutions Inc
2.01
+0.00%
34,436
67.86M
chart-RSSS
Thryv Holdings Inc
1.435
-0.35%
200.43K
63.77M
chart-THRY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.42
-0.02%
1.32M
63.66M
chart-STRC
Comscore Inc
4.13
-2.93%
46,341
62.71M
chart-SCOR
Nerdy Inc
6.825
-0.61%
6,178
58.01M
chart-NRDY
Forum Markets Inc
4.39
-7.15%
109.02K
57.94M
chart-FRMM
WCT
Wellchange Holdings Co Ltd
0.9301
+0.00%
252.77K
52.23M
chart-WCT
HIT
Health In Tech Inc
0.7598
-3.17%
73,741
49.69M
chart-HIT
IDN
Intellicheck Inc
2.285
+1.78%
240.30K
46.31M
chart-IDN
Phunware Inc
2.04
-1.45%
18,956
41.74M
chart-PHUN
Republic Power Group Ltd
40.03
+11.45%
28,554
40.40M
chart-RPGL
Blaize Holdings Inc
0.275
-4.76%
1.78M
39.83M
chart-BZAI
JG
Aurora Mobile Ltd Adr
6.6561
-2.26%
2,316
38.16M
chart-JG
Aether Holdings Inc
2.925
-4.97%
6,786
35.80M
chart-ATHR
Creative Realities Inc
2.41
-2.48%
22,583
32.60M
chart-CREX
Virtra Inc
2.645
-0.94%
16,358
29.94M
chart-VTSI
Future Fintech Group Inc
3.48
+10.11%
36,795
28.11M
chart-FTFT
PDC
Perpetuals Com Ltd Adr
3.225
-2.27%
6,719
26.17M
chart-PDC
Belive Holdings
0.00
+3.48%
0
25.15M
chart-BLIV
Nextplat Corp
9.25
-2.48%
2,074
25.10M
chart-NXPL
Intellinetics Inc
5.40
+8.78%
27,189
24.27M
chart-INLX
BMR
Beamr Imaging Ltd
1.5216
-3.82%
42,160
23.63M
chart-BMR
IPM
Intelligent Protection Management Corp
1.765
+2.26%
690
23.01M
chart-IPM
Aware Inc
1.04
-2.83%
45,348
22.69M
chart-AWRE
Mind C T I Ltd
0.9577
-2.64%
30,290
19.33M
chart-MNDO
T Stamp Inc
3.3577
-3.77%
55,913
18.94M
chart-IDAI
Firefly Neuroscience Inc
1.205
-0.82%
241.87K
18.91M
chart-AIFF
Youxin Technology Ltd
1.1399
-2.18%
5,212
17.91M
chart-YAAS
Smith Micro Software Inc
2.58
-1.92%
4,966
14.42M
chart-SMSI
YXT
Yxt Com Group Holding Ltd Adr
2.1316
-6.06%
35,626
14.09M
chart-YXT
Psq Holdings Inc
3.66
-5.69%
29,028
13.64M
chart-PSQH
Fusemachines Inc
0.429
-3.98%
47,738
12.43M
chart-FUSE
Sagtec Global Ltd
0.5399
-3.42%
52,268
12.28M
chart-SAGT
Alpha Modus Holdings Inc
2.3309
+3.08%
4.35M
11.58M
chart-AMOD
Upland Software Inc
3.55
-0.83%
19,085
10.50M
chart-UPLD
RCT
Redcloud Holdings Plc
0.1298
-1.52%
350.04K
9.82M
chart-RCT
QH
Quhuo Ltd Adr
3.52
+4.29%
2,518
9.68M
chart-QH
Myseum Ai Inc
1.7165
+3.40%
24,177
8.92M
chart-MYSE
CYN
Cyngn Inc
0.5579
-8.44%
199.63K
8.56M
chart-CYN
Baiya International Group Inc
1.7774
-22.72%
1.92M
7.64M
chart-BIYA
Next Technology Holding Inc
5.17
-1.92%
19,454
7.62M
chart-NXTT
Nvni Group Ltd
0.58
-31.40%
356.10K
7.09M
chart-NVNI
Black Titan Corp
0.5001
+0.00%
312.35K
6.85M
chart-BTTC
VS
Versus Systems Inc
1.07
+0.96%
5,899
6.65M
chart-VS
Infobird Co Ltd
0.805
+2.69%
51,964
6.59M
chart-IFBD
Amesite Inc
0.895
-2.20%
39,101
5.86M
chart-AMST