Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.27%), Sap Se Adr (SAP +1.11%), Salesforce Inc (CRM +3.10%), Shopify Inc (SHOP +0.53%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
396.25
-0.27%
5.26M
324.13B
chart-PANW
SAP
Sap Se Adr
210.79
+1.11%
1.97M
243.29B
chart-SAP
CRM
Salesforce Inc
236.69
+3.10%
9.58M
194.80B
chart-CRM
Shopify Inc
149.09
+0.53%
4.84M
191.83B
chart-SHOP
NOW
Servicenow Inc
137.76
+2.80%
10.14M
142.42B
chart-NOW
Uber Technologies Inc
67.88
-0.92%
17.26M
138.65B
chart-UBER
Snowflake Inc
341.99
+0.72%
3.60M
120.65B
chart-SNOW
ADP
Automatic Data Processing Inc
263.96
+2.29%
1.52M
104.59B
chart-ADP
Cadence Design Systems Inc
350.73
+6.22%
3.28M
96.59B
chart-CDNS
Adobe Inc
241.28
+0.56%
4.49M
95.91B
chart-ADBE
Intuit Inc
282.78
+2.56%
4.02M
75.57B
chart-INTU
Strategy Inc
160.50
+4.84%
19.11M
63.76B
chart-MSTR
Atlassian Corp
189.91
+5.92%
2.48M
48.07B
chart-TEAM
Workday Inc
186.75
-1.95%
2.45M
45.01B
chart-WDAY
Autodesk Inc
211.31
+1.11%
2.31M
44.16B
chart-ADSK
Paychex Inc
100.84
+2.38%
4.15M
35.90B
chart-PAYX
ZM
Zoom Communications Inc
93.80
+3.34%
3.65M
27.37B
chart-ZM
BSP
Bending Spoons S P A
32.50
-2.46%
4.41M
20.64B
chart-BSP
U
Unity Software Inc
43.61
+6.55%
10.23M
19.19B
chart-U
Ss C Technologies Holdings Inc
78.44
+1.78%
1.14M
18.41B
chart-SSNC
DT
Dynatrace Inc
59.26
+2.63%
5.23M
17.13B
chart-DT
PTC
Ptc Inc
146.47
+4.40%
1.91M
15.89B
chart-PTC
Fair Isaac Corp
661.75
+11.69%
2.97M
14.29B
chart-FICO
TYL
Tyler Technologies Inc
330.18
+3.63%
721.67K
13.52B
chart-TYL
Docusign Inc
69.74
+3.86%
2.07M
13.03B
chart-DOCU
Grab Holdings Limited
3.12
+0.32%
59.15M
12.76B
chart-GRAB
Guidewire Software Inc
155.32
+8.94%
1.57M
12.74B
chart-GWRE
Jfrog Ltd
97.59
+0.57%
2.09M
12.03B
chart-FROG
Manhattan Associates Inc
204.15
+2.74%
501.78K
11.90B
chart-MANH
FIG
Figma Inc
21.57
+2.62%
10.96M
11.50B
chart-FIG
Hubspot Inc
217.45
+6.08%
1.34M
10.84B
chart-HUBS
Paycom Software Inc
227.47
+4.51%
517.81K
10.25B
chart-PAYC
Chime Financial Inc
26.84
+0.77%
4.35M
10.16B
chart-CHYM
BSY
Bentley Systems Inc
32.75
+2.50%
1.96M
9.89B
chart-BSY
Elastic N V
92.31
+0.67%
1.37M
9.69B
chart-ESTC
Interdigital Inc
339.93
+4.25%
159.06K
8.77B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.17
-1.21%
4.15M
8.48B
chart-YMM
Procore Technologies Inc
51.66
-0.12%
2.38M
7.85B
chart-PCOR
Paylocity Holding Corp
146.60
+2.83%
768.65K
7.78B
chart-PCTY
Appfolio Inc
204.24
+1.86%
187.58K
7.23B
chart-APPF
Descartes Systems Group Inc
81.19
+0.41%
458.70K
6.95B
chart-DSGX
Duolingo Inc
146.57
+2.93%
836.50K
6.86B
chart-DUOL
Nice Ltd Adr
116.48
+4.68%
693.29K
6.83B
chart-NICE
RNG
Ringcentral Inc
78.31
+4.83%
1.32M
6.54B
chart-RNG
Commvault Systems Inc
147.77
-1.43%
706.25K
6.12B
chart-CVLT
Lyft Inc
15.21
+1.33%
7.70M
5.76B
chart-LYFT
Pegasystems Inc
34.43
+3.46%
1.39M
5.66B
chart-PEGA
Navan Inc
21.50
+2.43%
2.93M
5.60B
chart-NAVN
Open Text Corp
22.40
-0.09%
1.46M
5.42B
chart-OTEX
Octave Intelligence Plc
19.06
+0.90%
1.81M
5.12B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.24
+1.35%
1.21M
5.09B
chart-NIQ
Klaviyo Inc
16.19
+2.92%
3.91M
4.61B
chart-KVYO
Dave Inc
339.59
+5.62%
279.64K
4.33B
chart-DAVE
YOU
Clear Secure Inc
41.74
-0.50%
1.56M
4.30B
chart-YOU
Fastly Inc
26.39
+2.80%
3.61M
4.20B
chart-FSLY
Webull Corp
7.03
+0.86%
7.92M
3.79B
chart-BULL
WK
Workiva Inc
69.63
+4.60%
886.20K
3.79B
chart-WK
Bill Holdings Inc
43.78
+2.91%
1.54M
3.73B
chart-BILL
Q 2 Holdings Inc
56.48
+1.88%
698.28K
3.52B
chart-QTWO
Sportradar Group Ag
11.86
+2.60%
2.31M
3.51B
chart-SRAD
Freshworks Inc
13.15
+2.81%
4.20M
3.43B
chart-FRSH
Monday Com Ltd
80.31
+2.36%
1.11M
3.40B
chart-MNDY
Ncr Atleos Corp
45.03
-0.33%
750.65K
3.33B
chart-NATL
LIF
Life 360 Inc
40.30
+0.06%
660.25K
3.28B
chart-LIF
Pattern Group Inc
17.40
+1.40%
1.81M
3.09B
chart-PTRN
Sps Commerce Inc
84.20
+2.13%
377.57K
3.03B
chart-SPSC
Braze Inc
25.65
+2.19%
2.51M
2.91B
chart-BRZE
Bitdeer Technologies Group
10.64
+1.43%
7.88M
2.89B
chart-BTDR
Intapp Inc
37.59
+3.81%
408.43K
2.88B
chart-INTA
Agilysys Inc
100.31
+3.33%
377.08K
2.83B
chart-AGYS
Adeia Inc
25.34
-1.02%
1.33M
2.79B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
9.13
+0.11%
986.32K
2.73B
chart-KC
Alarm Com Holdings Inc
54.86
+0.72%
365.60K
2.69B
chart-ALRM
Soundhound Ai Inc
6.05
+0.50%
13.70M
2.69B
chart-SOUN
VIA
Via Transportation Inc
30.22
-0.10%
644.62K
2.46B
chart-VIA
Grindr Inc
14.17
-8.17%
4.68M
2.46B
chart-GRND
Eplus Inc
92.89
+3.20%
190.42K
2.42B
chart-PLUS
Pdf Solutions Inc
53.39
+4.58%
499.36K
2.25B
chart-PDFS
Securitize Corp
13.74
-5.83%
3.14M
2.24B
chart-SECZ
DBD
Diebold Nixdorf Inc
63.18
+3.20%
332.48K
2.14B
chart-DBD
Ncino Inc
19.35
+6.73%
2.02M
2.05B
chart-NCNO
Asana Inc
8.93
+5.93%
7.39M
2.04B
chart-ASAN
Vertex Inc
12.30
+4.41%
2.34M
2.00B
chart-VERX
Blackbaud Inc
42.55
+2.23%
340.59K
1.93B
chart-BLKB
Karooooo Ltd
60.76
+1.27%
58,625
1.88B
chart-KARO
BVC
Bitventures Ltd
10.93
-4.87%
24,097
1.84B
chart-BVC
QNT
Quantinuum Inc
46.68
-2.87%
2.56M
1.83B
chart-QNT
Amplitude Inc
14.30
+3.25%
1.43M
1.79B
chart-AMPL
Evercommerce Inc
9.89
+14.20%
277.51K
1.75B
chart-EVCM
WRD
Weride Inc Adr
5.20
-2.07%
2.39M
1.71B
chart-WRD
Wealthfront Corp
10.37
-0.10%
2.58M
1.62B
chart-WLTH
BL
Blackline Inc
27.48
+3.58%
920.18K
1.60B
chart-BL
Alkami Technology Inc
14.04
+2.56%
1.85M
1.50B
chart-ALKT
Digital Turbine Inc
11.55
+4.05%
3.85M
1.40B
chart-APPS
Red Violet Inc
80.25
+1.57%
186.26K
1.29B
chart-RDVT
Lightspeed Commerce Inc
9.68
-0.92%
854.20K
1.25B
chart-LSPD
PD
Pagerduty Inc
15.58
+3.18%
1.80M
1.23B
chart-PD
CXM
Sprinklr Inc
5.22
+5.45%
4.72M
1.21B
chart-CXM
Donnelley Financial Solutions Inc
47.49
+0.64%
208.25K
1.17B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.85
+1.58%
4.74M
1.12B
chart-GTM
Riskified Ltd
7.93
+0.25%
2.05M
1.05B
chart-RSKD
Upbound Group Inc
15.68
-0.13%
1.18M
914.13M
chart-UPBD
Daily Journal Corp
653.04
+1.06%
68,281
899.86M
chart-DJCO
Pubmatic Inc
19.18
+2.40%
753.30K
873.65M
chart-PUBM
Yalla Group Limited Adr
5.35
-0.37%
482.48K
812.29M
chart-YALA
Mitek Systems Inc
17.95
+5.28%
710.62K
809.95M
chart-MITK
Ibotta Inc
39.92
+1.32%
237.44K
804.33M
chart-IBTA
Mntn Inc
10.34
+1.67%
794.81K
773.46M
chart-MNTN
Similarweb Ltd
8.16
+5.15%
578.50K
720.11M
chart-SMWB
SPT
Sprout Social Inc
10.38
+6.24%
765.35K
628.95M
chart-SPT
Vtex
3.70
+1.37%
1.06M
611.73M
chart-VTEX
YB
Yuanbao Inc Adr
12.92
+3.86%
76,933
595.36M
chart-YB
PAR
Par Technology Corp
14.39
+4.58%
889.74K
595.21M
chart-PAR
Docebo Inc
23.44
+1.69%
32,229
584.77M
chart-DCBO
Ooma Inc
20.76
+1.62%
385.01K
572.98M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.72
-3.91%
130.70K
540.56M
chart-HKD
Einride Ab Adr
3.67
-3.67%
57,697
523.21M
chart-ENRD
MTC
Mmtec Inc
5.00
-3.66%
6,285
497.94M
chart-MTC
Materialise Nv Adr
8.50
-0.70%
344.93K
490.55M
chart-MTLS
MFI
Mf International Ltd
9.53
+0.42%
678
478.18M
chart-MFI
Rimini Street Inc
4.29
+0.70%
340.13K
400.50M
chart-RMNI
Gloo Holdings Inc
4.27
-0.23%
1.00M
390.84M
chart-GLOO
Ccc Intelligent Solutions Holdings Inc
3.14
-5.71%
1.89M
386.30M
chart-CCCC
Cerence Inc
8.10
+3.45%
508.26K
366.37M
chart-CRNC
Currenc Group Inc
3.15
+2.27%
41,211
353.69M
chart-CURR
API
Agora Inc Adr
4.14
-0.96%
74,612
350.04M
chart-API
Ribbon Communications Inc
1.72
-2.27%
1.38M
307.58M
chart-RBBN
Silvaco Group Inc
9.02
+2.97%
802.67K
305.65M
chart-SVCO
Duos Technologies Group Inc
8.90
+0.68%
755.49K
280.11M
chart-DUOT
LAW
Cs Disco Inc
4.26
+3.90%
167.49K
276.56M
chart-LAW
DSP
Viant Technology Inc
12.72
+3.37%
282.30K
269.57M
chart-DSP
Commerce Com Inc
3.24
+2.53%
488.67K
268.46M
chart-CMRC
Xperi Inc
5.50
-0.18%
315.90K
268.25M
chart-XPER
Blend Labs Inc
1.05
+1.94%
1.41M
248.34M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.64
-1.91%
265.86K
248.31M
chart-AZ
Immersion Corp
7.31
+1.11%
342.37K
242.74M
chart-IMMR
Alight Inc
9.06
+1.57%
782.31K
239.36M
chart-ALIT
Smartrent Inc
1.20
+1.69%
489.15K
229.93M
chart-SMRT
Asure Software Inc
7.68
+1.45%
180.13K
221.79M
chart-ASUR
Expensify Inc
2.37
+5.33%
587.68K
216.11M
chart-EXFY
DHX
Dhi Group Inc
4.77
+1.49%
194.45K
207.13M
chart-DHX
Ton Strategy Co
3.63
-3.97%
134.97K
199.91M
chart-TONX
Kaltura Inc
1.28
+0.00%
307.64K
195.27M
chart-KLTR
Perfect Corp
1.91
-0.52%
51,661
194.53M
chart-PERF
MRT
Marti Technologies Inc.
1.90
-2.06%
16,440
164.61M
chart-MRT
Egain Corp
5.95
+2.32%
248.06K
155.72M
chart-EGAN
Digimarc Corp
6.76
+16.15%
474.37K
151.93M
chart-DMRC
Repositrak Inc
8.35
-0.24%
113.35K
151.75M
chart-TRAK
RTB
Rtb Digital Inc
8.47
-4.40%
50,207
122.51M
chart-RTB
Ryde Group Ltd
0.6753
-4.06%
73,075
121.71M
chart-RYDE
Roadzen Inc
1.225
-7.20%
290.88K
104.33M
chart-RDZN
WCT
Wellchange Holdings Co Ltd
1.67
-79.36%
6.23M
93.78M
chart-WCT
Audioeye Inc
6.94
+3.27%
50,609
87.23M
chart-AEYE
ROC
Rank One Computing Corp
4.05
+1.25%
34,719
77.27M
chart-ROC
Research Solutions Inc
2.13
-1.39%
16,082
71.91M
chart-RSSS
Thryv Holdings Inc
1.57
+0.00%
770.72K
69.77M
chart-THRY
Nerdy Inc
8.20
+0.49%
11,564
69.70M
chart-NRDY
Comscore Inc
4.53
-3.31%
10,044
68.78M
chart-SCOR
Netsol Technologies Inc
5.75
+4.74%
142.16K
68.29M
chart-NTWK
Blaize Holdings Inc
0.4644
-2.62%
1.71M
67.26M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.50
+0.15%
1.85M
63.66M
chart-STRC
Forum Markets Inc
4.69
-0.64%
55,272
61.90M
chart-FRMM
HIT
Health In Tech Inc
0.738
-10.08%
662.13K
48.27M
chart-HIT
IDN
Intellicheck Inc
2.275
-0.87%
105.60K
46.11M
chart-IDN
Aether Holdings Inc
3.61
-3.73%
8,405
44.18M
chart-ATHR
Phunware Inc
2.00
+1.01%
49,583
40.93M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.44
-3.66%
2,538
36.93M
chart-JG
Creative Realities Inc
2.48
-2.36%
34,460
33.55M
chart-CREX
Virtra Inc
2.76
+1.47%
32,746
31.24M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.45
+3.29%
11,419
27.99M
chart-PDC
Future Fintech Group Inc
3.36
-1.18%
87,620
27.14M
chart-FTFT
Republic Power Group Ltd
26.20
+59.85%
172.96K
26.44M
chart-RPGL
Belive Holdings
2.26
-6.22%
22,479
24.55M
chart-BLIV
Nextplat Corp
8.71
+0.35%
4,924
23.63M
chart-NXPL
Aware Inc
1.07
-4.46%
46,940
23.34M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.79
+0.00%
5,009
23.33M
chart-IPM
Intellinetics Inc
5.1525
-3.69%
625
23.16M
chart-INLX
Firefly Neuroscience Inc
1.46
-4.58%
405.34K
22.91M
chart-AIFF
Mind C T I Ltd
1.00
-0.99%
31,455
20.19M
chart-MNDO
BMR
Beamr Imaging Ltd
1.28
+0.79%
28,517
19.88M
chart-BMR
Psq Holdings Inc
4.87
-4.88%
53,261
18.15M
chart-PSQH
Youxin Technology Ltd
1.15
-2.54%
9,323
18.07M
chart-YAAS
T Stamp Inc
2.99
-2.92%
62,032
16.86M
chart-IDAI
Fusemachines Inc
0.522
+0.06%
138.19K
15.13M
chart-FUSE
Smith Micro Software Inc
2.66
+0.00%
5,256
14.87M
chart-SMSI
YXT
Yxt Com Group Holding Ltd Adr
2.23
-1.33%
6,685
14.74M
chart-YXT
RCT
Redcloud Holdings Plc
0.1948
+0.41%
480.95K
14.74M
chart-RCT
Sagtec Global Ltd
0.5992
+4.50%
49,963
13.63M
chart-SAGT
Nvni Group Ltd
0.9299
+0.85%
8,329
11.36M
chart-NVNI
Upland Software Inc
3.68
+1.94%
50,395
10.88M
chart-UPLD
CYN
Cyngn Inc
0.70
-6.65%
269.19K
10.74M
chart-CYN
QH
Quhuo Ltd Adr
3.65
-1.35%
2,359
10.04M
chart-QH
Myseum Ai Inc
1.77
-1.12%
19,037
9.20M
chart-MYSE
Black Titan Corp
0.6335
+21.83%
93.13M
8.68M
chart-BTTC
Next Technology Holding Inc
5.68
+8.81%
22,456
8.37M
chart-NXTT
Infobird Co Ltd
0.9481
+4.11%
42,280
7.76M
chart-IFBD
Auddia Inc
1.23
+4.24%
203.40K
7.14M
chart-AUUD
Baiya International Group Inc
1.62
-17.35%
364.24K
6.96M
chart-BIYA
VS
Versus Systems Inc
1.07
+0.00%
7,068
6.65M
chart-VS
Amesite Inc
0.9532
-3.74%
58,415
6.24M
chart-AMST