Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.04%), Sap Se Adr (SAP -4.81%), Shopify Inc (SHOP -2.04%), Salesforce Inc (CRM -2.53%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
263.22
+1.04%
6.46M
214.52B
chart-PANW
SAP
Sap Se Adr
170.32
-4.81%
2.97M
198.86B
chart-SAP
Shopify Inc
108.17
-2.04%
6.51M
140.37B
chart-SHOP
CRM
Salesforce Inc
170.92
-2.53%
10.64M
139.98B
chart-CRM
Uber Technologies Inc
68.62
-2.50%
17.43M
139.68B
chart-UBER
NOW
Servicenow Inc
106.09
-0.82%
17.24M
109.41B
chart-NOW
Cadence Design Systems Inc
384.98
-1.51%
1.34M
106.18B
chart-CDNS
Adobe Inc
233.43
-1.87%
3.92M
94.35B
chart-ADBE
ADP
Automatic Data Processing Inc
231.10
-0.07%
2.12M
92.38B
chart-ADP
Snowflake Inc
239.90
+0.10%
6.08M
83.15B
chart-SNOW
Datadog Inc
227.63
+0.13%
3.51M
81.03B
chart-DDOG
Intuit Inc
284.22
-3.32%
6.14M
77.74B
chart-INTU
Autodesk Inc
221.28
-1.30%
1.74M
46.72B
chart-ADSK
Strategy Inc
115.35
-1.46%
15.45M
40.76B
chart-MSTR
Paychex Inc
101.10
+0.81%
2.68M
36.22B
chart-PAYX
Workday Inc
137.47
-1.97%
3.47M
33.95B
chart-WDAY
Fair Isaac Corp
1,220.15
-0.41%
251.45K
28.30B
chart-FICO
ZM
Zoom Communications Inc
93.96
-2.98%
3.46M
27.55B
chart-ZM
Atlassian Corp
91.54
-4.26%
3.92M
23.23B
chart-TEAM
Ss C Technologies Holdings Inc
68.25
-0.74%
2.56M
16.44B
chart-SSNC
PTC
Ptc Inc
135.08
-1.38%
1.53M
15.60B
chart-PTC
Grab Holdings Limited
3.27
-0.91%
46.94M
13.37B
chart-GRAB
TYL
Tyler Technologies Inc
302.81
-1.98%
1.56M
12.46B
chart-TYL
DT
Dynatrace Inc
40.58
-0.47%
5.00M
11.83B
chart-DT
U
Unity Software Inc
26.66
-6.26%
11.45M
11.64B
chart-U
FIG
Figma Inc
19.80
-3.34%
11.66M
10.46B
chart-FIG
Hubspot Inc
192.79
-2.48%
1.29M
9.87B
chart-HUBS
BSY
Bentley Systems Inc
32.45
-2.02%
1.75M
9.86B
chart-BSY
Jfrog Ltd
80.36
-1.11%
2.17M
9.73B
chart-FROG
Guidewire Software Inc
116.59
-6.36%
2.55M
9.71B
chart-GWRE
YMM
Full Truck Alliance Co Ltd Adr
8.34
+0.85%
7.89M
8.65B
chart-YMM
Docusign Inc
45.13
+0.13%
3.63M
8.62B
chart-DOCU
Manhattan Associates Inc
145.15
-0.89%
393.49K
8.59B
chart-MANH
Clearwater Analytics Holdings Inc
24.33
-0.08%
1.75M
7.24B
chart-CWAN
Servicetitan Inc
71.39
+0.95%
1.47M
6.81B
chart-TTAN
Procore Technologies Inc
43.54
-4.81%
2.52M
6.57B
chart-PCOR
Interdigital Inc
253.91
-1.24%
324.34K
6.56B
chart-IDCC
Paycom Software Inc
136.72
+0.43%
795.29K
6.37B
chart-PAYC
Descartes Systems Group Inc
73.91
-1.16%
487.12K
6.33B
chart-DSGX
Elastic N V
60.80
-0.75%
1.02M
6.32B
chart-ESTC
Chime Financial Inc
16.44
-3.78%
3.79M
6.26B
chart-CHYM
Paylocity Holding Corp
111.64
-1.33%
540.09K
5.98B
chart-PCTY
Appfolio Inc
168.32
-0.57%
349.62K
5.95B
chart-APPF
Duolingo Inc
121.92
+3.44%
2.12M
5.68B
chart-DUOL
Pegasystems Inc
32.91
-3.66%
1.81M
5.50B
chart-PEGA
Octave Intelligence Plc
19.92
+1.62%
5.41M
5.35B
chart-OCTV
Navan Inc
20.87
+0.92%
5.62M
5.27B
chart-NAVN
Open Text Corp
21.68
-2.17%
2.16M
5.26B
chart-OTEX
YOU
Clear Secure Inc
51.97
-2.29%
1.46M
5.24B
chart-YOU
Nice Ltd Adr
88.36
-0.29%
714.63K
5.18B
chart-NICE
Commvault Systems Inc
125.28
+2.89%
993.17K
5.17B
chart-CVLT
Lyft Inc
13.39
-3.46%
9.30M
5.08B
chart-LYFT
Sportradar Group Ag
16.73
+2.10%
4.83M
4.95B
chart-SRAD
Klaviyo Inc
14.51
-1.86%
3.62M
4.34B
chart-KVYO
Monday Com Ltd
81.70
-1.83%
975.50K
4.18B
chart-MNDY
Bitdeer Technologies Group
16.10
-7.52%
10.65M
3.92B
chart-BTDR
Pattern Group Inc
20.61
+1.03%
2.00M
3.64B
chart-PTRN
LIF
Life 360 Inc
44.85
-4.57%
602.80K
3.63B
chart-LIF
Dave Inc
270.90
-2.81%
647.95K
3.44B
chart-DAVE
Adeia Inc
30.85
+1.05%
1.93M
3.40B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
11.07
-3.15%
840.38K
3.31B
chart-KC
Webull Corp
6.12
+11.09%
25.79M
3.25B
chart-BULL
Ncr Atleos Corp
44.08
-0.70%
314.39K
3.25B
chart-NATL
RNG
Ringcentral Inc
38.73
-1.22%
1.19M
3.25B
chart-RNG
Bill Holdings Inc
32.39
-4.99%
3.62M
3.23B
chart-BILL
Soundhound Ai Inc
6.75
-3.85%
25.51M
2.92B
chart-SOUN
Fastly Inc
18.65
+0.11%
4.61M
2.92B
chart-FSLY
DBD
Diebold Nixdorf Inc
80.75
-1.04%
198.47K
2.80B
chart-DBD
WK
Workiva Inc
49.30
+1.69%
1.09M
2.77B
chart-WK
Q 2 Holdings Inc
44.09
-0.68%
583.40K
2.76B
chart-QTWO
Freshworks Inc
9.375
-0.05%
26.75M
2.59B
chart-FRSH
Agilysys Inc
91.15
+1.19%
310.19K
2.57B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.35
+0.36%
916.51K
2.46B
chart-NIQ
Braze Inc
21.66
-2.46%
2.74M
2.44B
chart-BRZE
Pdf Solutions Inc
57.60
-1.96%
946.22K
2.41B
chart-PDFS
Alarm Com Holdings Inc
46.12
+1.63%
377.83K
2.28B
chart-ALRM
Eplus Inc
83.33
+1.57%
198.41K
2.18B
chart-PLUS
Vertex Inc
12.79
+0.55%
1.02M
2.07B
chart-VERX
Grindr Inc
11.58
+1.76%
1.56M
2.06B
chart-GRND
Sps Commerce Inc
55.68
+1.18%
501.31K
2.04B
chart-SPSC
WRD
Weride Inc Adr
6.10
-5.80%
3.85M
2.01B
chart-WRD
BVC
Bitventures Ltd
11.30
-4.16%
16,089
1.90B
chart-BVC
Intapp Inc
23.83
+0.21%
595.29K
1.84B
chart-INTA
Asana Inc
7.58
+0.53%
4.02M
1.75B
chart-ASAN
Ncino Inc
15.41
-0.64%
2.33M
1.69B
chart-NCNO
Evercommerce Inc
9.18
+2.56%
110.36K
1.62B
chart-EVCM
BL
Blackline Inc
27.63
-2.47%
1.10M
1.62B
chart-BL
QNT
Quantinuum Inc
51.40
-6.95%
5.90M
1.61B
chart-QNT
Alkami Technology Inc
15.01
-1.96%
2.19M
1.61B
chart-ALKT
Karooooo Ltd
45.62
-1.77%
43,932
1.41B
chart-KARO
Wealthfront Corp
8.95
-0.56%
2.66M
1.34B
chart-WLTH
Lightspeed Commerce Inc
9.53
-0.21%
1.43M
1.31B
chart-LSPD
Blackbaud Inc
28.34
+1.72%
606.24K
1.30B
chart-BLKB
CXM
Sprinklr Inc
5.355
-0.83%
1.91M
1.25B
chart-CXM
Digital Turbine Inc
10.22
+3.76%
8.40M
1.23B
chart-APPS
VIA
Via Transportation Inc
14.74
+0.61%
791.81K
1.20B
chart-VIA
Upbound Group Inc
18.08
-4.26%
978.01K
1.05B
chart-UPBD
Donnelley Financial Solutions Inc
37.60
+0.40%
550.09K
939.34M
chart-DFIN
Amplitude Inc
6.90
-0.86%
1.88M
915.07M
chart-AMPL
Yalla Group Limited Adr
5.39
-0.55%
391.80K
818.36M
chart-YALA
GTM
Zoominfo Technologies Inc
2.695
-2.71%
8.38M
794.27M
chart-GTM
YB
Yuanbao Inc Adr
16.84
+15.79%
201.27K
775.99M
chart-YB
Red Violet Inc
53.70
+1.57%
112.34K
757.65M
chart-RDVT
Ibotta Inc
31.68
-4.92%
231.81K
737.35M
chart-IBTA
Daily Journal Corp
527.19
-0.48%
30,366
726.32M
chart-DJCO
Mitek Systems Inc
16.01
+3.29%
1.42M
722.99M
chart-MITK
Riskified Ltd
4.84
-2.42%
1.13M
697.13M
chart-RSKD
PD
Pagerduty Inc
8.80
+0.69%
1.53M
678.68M
chart-PD
Mntn Inc
8.53
-5.43%
788.21K
630.57M
chart-MNTN
Vtex
3.54
+0.00%
1.14M
603.52M
chart-VTEX
PAR
Par Technology Corp
13.48
-0.37%
941.11K
556.00M
chart-PAR
HKD
Amtd Digital Inc Adr
1.69
-0.59%
195.76K
531.13M
chart-HKD
Pubmatic Inc
11.18
-2.87%
325.03K
519.24M
chart-PUBM
Ooma Inc
17.53
+1.10%
435.45K
481.63M
chart-OOMA
Ribbon Communications Inc
2.62
-2.07%
633.88K
461.48M
chart-RBBN
Docebo Inc
18.14
+1.91%
57,134
460.44M
chart-DCBO
Cerence Inc
9.95
+0.35%
663.21K
449.62M
chart-CRNC
SPT
Sprout Social Inc
7.07
+1.58%
933.54K
424.95M
chart-SPT
Blend Labs Inc
1.66
-1.78%
1.55M
401.91M
chart-BLND
Gloo Holdings Inc
4.69
-1.67%
204.27K
386.49M
chart-GLOO
Silvaco Group Inc
11.48
+0.61%
508.78K
383.91M
chart-SVCO
Materialise Nv Adr
6.56
-1.06%
83,194
381.66M
chart-MTLS
Rimini Street Inc
4.10
-1.68%
722.74K
379.50M
chart-RMNI
API
Agora Inc Adr
4.47
-1.54%
272.65K
377.94M
chart-API
Similarweb Ltd
4.17
+1.71%
728.00K
365.29M
chart-SMWB
Xperi Inc
7.55
-0.92%
231.54K
364.45M
chart-XPER
Alight Inc
0.6542
-6.09%
24.31M
344.66M
chart-ALIT
Duos Technologies Group Inc
11.31
-0.31%
404.86K
331.80M
chart-DUOT
Currenc Group Inc
2.93
-1.01%
187.26K
328.99M
chart-CURR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.93
-1.17%
399.31K
264.08M
chart-AZ
MTC
Mmtec Inc
2.62
-1.50%
110.35K
260.92M
chart-MTC
Digimarc Corp
11.41
-2.40%
222.63K
254.75M
chart-DMRC
Asure Software Inc
8.87
-0.34%
92,670
254.41M
chart-ASUR
LAW
Cs Disco Inc
3.65
+2.53%
248.40K
234.09M
chart-LAW
DSP
Viant Technology Inc
11.58
-2.53%
309.90K
231.85M
chart-DSP
Commerce Com Inc
2.68
+1.50%
654.72K
221.13M
chart-CMRC
Blaize Holdings Inc
1.505
-6.54%
3.18M
214.16M
chart-BZAI
Immersion Corp
6.47
+1.41%
517.08K
214.16M
chart-IMMR
Kaltura Inc
1.42
+1.43%
270.64K
213.53M
chart-KLTR
Smartrent Inc
1.10
-2.65%
1.07M
212.12M
chart-SMRT
Egain Corp
7.26
+0.00%
286.04K
199.29M
chart-EGAN
Repositrak Inc
9.92
-0.50%
58,090
180.28M
chart-TRAK
Ton Strategy Co
3.11
-3.41%
107.06K
175.81M
chart-TONX
Netclass Technology Inc
2.91
+2.32%
15.73M
174.43M
chart-NTCL
Perfect Corp
1.68
-0.59%
17,360
171.11M
chart-PERF
Thryv Holdings Inc
3.76
-1.05%
331.87K
166.76M
chart-THRY
MRT
Marti Technologies Inc.
1.81
+2.26%
77,972
155.56M
chart-MRT
DHX
Dhi Group Inc
3.50
-0.85%
96,812
151.19M
chart-DHX
Roadzen Inc
1.65
+1.87%
389.07K
139.26M
chart-RDZN
Domo Inc
3.015
-8.45%
794.28K
136.13M
chart-DOMO
Ryde Group Ltd
0.7995
+9.78%
99,385
135.70M
chart-RYDE
Expensify Inc
1.25
+6.30%
600.61K
120.55M
chart-EXFY
Comscore Inc
7.92
+0.13%
62,505
119.54M
chart-SCOR
Next Technology Holding Inc
1.56
+0.65%
91,885
118.97M
chart-NXTT
Nerdy Inc
0.899
+1.47%
1.39M
113.61M
chart-NRDY
Soundthinking Inc
7.795
+1.10%
66,450
100.98M
chart-SSTI
ROC
Rank One Computing Corp
4.51
-1.53%
18,099
86.05M
chart-ROC
Audioeye Inc
6.68
-1.48%
63,005
83.46M
chart-AEYE
Lucas Gc Ltd
1.9402
+4.31%
99,508
83.02M
chart-LGCL
IDN
Intellicheck Inc
4.07
-0.25%
237.29K
82.42M
chart-IDN
Forum Markets Inc
5.53
+5.78%
287.10K
80.42M
chart-FRMM
Research Solutions Inc
2.29
+3.85%
58,563
76.59M
chart-RSSS
HIT
Health In Tech Inc
1.08
+2.86%
194.63K
70.79M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.81
-0.38%
1.86M
63.66M
chart-STRC
Netsol Technologies Inc
4.415
+1.03%
5,762
52.43M
chart-NTWK
Triller Group Inc
0.257
+15.19%
2.02M
50.75M
chart-ILLR
Phunware Inc
1.96
-1.51%
71,556
40.08M
chart-PHUN
Creative Realities Inc
3.75
-2.60%
7,231
39.63M
chart-CREX
Virtra Inc
3.46
+4.22%
132.10K
39.12M
chart-VTSI
Aether Holdings Inc
3.16
+3.67%
7,505
38.38M
chart-ATHR
RCT
Redcloud Holdings Plc
0.628
+11.86%
237.12K
37.28M
chart-RCT
JG
Aurora Mobile Ltd Adr
5.69
+0.71%
5,187
33.91M
chart-JG
Fusemachines Inc
1.13
-1.72%
51,406
32.70M
chart-FUSE
Aware Inc
1.43
+5.93%
14,092
30.95M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.5082
+21.93%
623.25K
30.29M
chart-YXT
Alpha Modus Holdings Inc
0.1746
+1.22%
260.16K
28.79M
chart-AMOD
BMR
Beamr Imaging Ltd
1.64
-5.17%
47,994
25.47M
chart-BMR
Liveperson Inc
2.08
+0.48%
53,290
25.33M
chart-LPSN
Belive Holdings
2.30
+4.55%
2,005
24.99M
chart-BLIV
Firefly Neuroscience Inc
1.60
+0.00%
86,381
24.91M
chart-AIFF
Intellinetics Inc
5.50
-9.69%
17,834
24.72M
chart-INLX
IPM
Intelligent Protection Management Corp
1.83
+1.10%
41,520
23.86M
chart-IPM
Psq Holdings Inc
0.486
-1.52%
220.21K
23.68M
chart-PSQH
Cxapp Inc
0.2146
-4.28%
6.83M
23.41M
chart-CXAI
RTB
Rtb Digital Inc
4.05
-3.34%
42,284
23.39M
chart-RTB
Youxin Technology Ltd
0.999
+10.66%
938.16K
22.77M
chart-YAAS
Upland Software Inc
0.7055
-5.05%
83,022
20.72M
chart-UPLD
Sagtec Global Ltd
1.12
+9.80%
176.91K
19.99M
chart-SAGT
Mind C T I Ltd
0.9502
-2.47%
5,507
19.18M
chart-MNDO
Smith Micro Software Inc
3.59
-2.71%
15,963
18.35M
chart-SMSI
CYN
Cyngn Inc
1.27
+0.39%
185.41K
18.32M
chart-CYN
PDC
Perpetuals Com Ltd Adr
5.55
+3.93%
35,620
16.93M
chart-PDC
Nextplat Corp
6.20
+5.26%
14,257
16.79M
chart-NXPL
T Stamp Inc
2.06
-3.29%
16,458
11.54M
chart-IDAI
Black Titan Corp
1.045
+16.10%
463.68K
11.26M
chart-BTTC
Nvni Group Ltd
0.913
-8.69%
24.10M
10.67M
chart-NVNI
QH
Quhuo Ltd Adr
3.25
-4.97%
14.76M
10.58M
chart-QH
Jet Ai Inc
7.40
-5.76%
126.33K
10.52M
chart-JTAI
Infobird Co Ltd
1.16
+3.57%
80,977
9.50M
chart-IFBD
TGL
Treasure Global Inc
5.15
+26.85%
177.54K
8.63M
chart-TGL