Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.91%), Sap Se Adr (SAP -0.76%), Salesforce Inc (CRM -1.60%), Shopify Inc (SHOP -5.00%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
334.31
-0.91%
2.30M
272.46B
chart-PANW
SAP
Sap Se Adr
209.79
-0.76%
1.84M
242.14B
chart-SAP
CRM
Salesforce Inc
244.57
-1.60%
6.04M
201.28B
chart-CRM
Shopify Inc
127.33
-5.00%
9.63M
163.83B
chart-SHOP
Uber Technologies Inc
71.23
-2.63%
14.32M
145.49B
chart-UBER
NOW
Servicenow Inc
131.59
-1.83%
7.41M
136.05B
chart-NOW
Snowflake Inc
333.31
-0.64%
2.98M
117.59B
chart-SNOW
ADP
Automatic Data Processing Inc
265.40
-0.76%
909.52K
105.43B
chart-ADP
Adobe Inc
255.58
-0.64%
2.14M
101.59B
chart-ADBE
Intuit Inc
313.58
-1.68%
1.30M
85.78B
chart-INTU
Cadence Design Systems Inc
285.13
+0.38%
1.22M
78.52B
chart-CDNS
Strategy Inc
133.43
-2.41%
13.00M
53.01B
chart-MSTR
Atlassian Corp
178.25
+0.96%
2.05M
45.12B
chart-TEAM
Workday Inc
185.34
-0.17%
1.35M
44.67B
chart-WDAY
Autodesk Inc
207.85
-2.17%
992.89K
43.44B
chart-ADSK
Paychex Inc
115.19
-1.53%
1.20M
41.01B
chart-PAYX
ZM
Zoom Communications Inc
96.34
-0.02%
1.39M
28.11B
chart-ZM
BSP
Bending Spoons S P A
37.98
-2.69%
704.94K
24.13B
chart-BSP
Fair Isaac Corp
977.55
+5.48%
579.46K
21.11B
chart-FICO
U
Unity Software Inc
42.59
-0.33%
3.60M
18.75B
chart-U
Ss C Technologies Holdings Inc
79.28
-1.38%
777.07K
18.60B
chart-SSNC
DT
Dynatrace Inc
50.55
+0.55%
3.47M
14.61B
chart-DT
PTC
Ptc Inc
129.99
-2.39%
1.28M
14.10B
chart-PTC
TYL
Tyler Technologies Inc
343.49
-0.95%
393.87K
14.07B
chart-TYL
Chime Financial Inc
34.34
+5.17%
9.49M
13.00B
chart-CHYM
Grab Holdings Limited
3.02
-7.23%
126.11M
12.36B
chart-GRAB
Docusign Inc
64.12
-1.40%
1.82M
11.98B
chart-DOCU
Guidewire Software Inc
143.94
-4.04%
1.26M
11.98B
chart-GWRE
Manhattan Associates Inc
204.40
-1.43%
422.99K
11.92B
chart-MANH
FIG
Figma Inc
21.89
-3.74%
12.79M
11.67B
chart-FIG
Hubspot Inc
231.50
-3.67%
969.44K
11.54B
chart-HUBS
Jfrog Ltd
87.55
+1.56%
1.23M
10.79B
chart-FROG
Paycom Software Inc
215.26
-1.60%
438.77K
9.70B
chart-PAYC
BSY
Bentley Systems Inc
32.07
-2.31%
1.25M
9.69B
chart-BSY
Elastic N V
86.66
-1.83%
1.57M
9.10B
chart-ESTC
Interdigital Inc
340.58
+0.15%
93,760
8.79B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.255
-2.08%
3.14M
8.56B
chart-YMM
Procore Technologies Inc
54.32
-3.16%
1.37M
8.25B
chart-PCOR
Paylocity Holding Corp
141.08
-1.65%
313.94K
7.49B
chart-PCTY
Appfolio Inc
205.28
-0.24%
80,933
7.27B
chart-APPF
Navan Inc
26.03
-2.70%
2.44M
6.62B
chart-NAVN
Duolingo Inc
140.14
-4.37%
729.83K
6.56B
chart-DUOL
Descartes Systems Group Inc
73.75
-2.69%
449.73K
6.32B
chart-DSGX
Nice Ltd Adr
99.51
-1.76%
275.99K
5.83B
chart-NICE
RNG
Ringcentral Inc
69.27
-0.92%
545.54K
5.78B
chart-RNG
Pegasystems Inc
34.87
-2.48%
732.73K
5.73B
chart-PEGA
Lyft Inc
15.04
-7.40%
11.68M
5.69B
chart-LYFT
Open Text Corp
22.73
-2.45%
1.05M
5.50B
chart-OTEX
Commvault Systems Inc
131.39
-1.55%
270.30K
5.45B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.18
-1.07%
539.06K
5.36B
chart-NIQ
Webull Corp
9.555
-0.16%
6.44M
5.16B
chart-BULL
Octave Intelligence Plc
17.95
-2.30%
1.16M
4.82B
chart-OCTV
Klaviyo Inc
16.62
-7.02%
3.04M
4.73B
chart-KVYO
Dave Inc
365.75
-2.87%
140.01K
4.67B
chart-DAVE
YOU
Clear Secure Inc
42.90
-1.63%
727.49K
4.41B
chart-YOU
Bill Holdings Inc
47.77
+0.13%
1.12M
4.07B
chart-BILL
WK
Workiva Inc
73.34
-0.01%
435.40K
3.99B
chart-WK
Sportradar Group Ag
13.08
+2.74%
1.69M
3.87B
chart-SRAD
Q 2 Holdings Inc
59.56
-1.14%
493.56K
3.71B
chart-QTWO
Fastly Inc
22.26
+4.89%
8.09M
3.55B
chart-FSLY
Pattern Group Inc
19.79
+0.38%
702.16K
3.51B
chart-PTRN
Monday Com Ltd
81.58
-2.38%
679.14K
3.45B
chart-MNDY
LIF
Life 360 Inc
42.32
-1.68%
243.04K
3.45B
chart-LIF
Ncr Atleos Corp
45.94
+1.02%
672.41K
3.39B
chart-NATL
Bitdeer Technologies Group
12.22
-3.55%
4.64M
3.32B
chart-BTDR
Freshworks Inc
11.98
-0.95%
1.66M
3.13B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.21
-2.02%
1.23M
3.06B
chart-KC
Agilysys Inc
106.47
-1.45%
68,358
3.00B
chart-AGYS
Intapp Inc
38.69
-2.70%
341.20K
2.96B
chart-INTA
Adeia Inc
26.71
-1.54%
301.33K
2.95B
chart-ADEA
Soundhound Ai Inc
6.54
-0.99%
21.71M
2.90B
chart-SOUN
Sps Commerce Inc
78.11
-1.09%
176.30K
2.81B
chart-SPSC
Braze Inc
24.16
-20.27%
7.74M
2.72B
chart-BRZE
Alarm Com Holdings Inc
54.86
-2.05%
145.43K
2.69B
chart-ALRM
BVC
Bitventures Ltd
15.91
-5.06%
17,491
2.67B
chart-BVC
Grindr Inc
14.77
-4.33%
972.34K
2.57B
chart-GRND
Ncino Inc
21.79
-1.47%
1.23M
2.30B
chart-NCNO
Eplus Inc
88.19
-1.78%
76,836
2.30B
chart-PLUS
DBD
Diebold Nixdorf Inc
66.65
-0.95%
118.47K
2.26B
chart-DBD
VIA
Via Transportation Inc
26.20
-0.49%
254.67K
2.14B
chart-VIA
Vertex Inc
12.46
-3.13%
556.70K
2.02B
chart-VERX
Blackbaud Inc
44.40
-2.30%
218.05K
2.02B
chart-BLKB
Pdf Solutions Inc
47.65
-0.38%
240.38K
2.01B
chart-PDFS
Alkami Technology Inc
18.63
-3.53%
646.80K
1.99B
chart-ALKT
Karooooo Ltd
63.68
-2.41%
46,742
1.97B
chart-KARO
Asana Inc
8.37
-4.74%
3.86M
1.92B
chart-ASAN
WRD
Weride Inc Adr
5.80
-4.52%
1.40M
1.91B
chart-WRD
QNT
Quantinuum Inc
49.76
-1.21%
1.06M
1.84B
chart-QNT
BL
Blackline Inc
29.56
-1.73%
582.69K
1.72B
chart-BL
Amplitude Inc
12.30
-1.64%
693.37K
1.54B
chart-AMPL
Wealthfront Corp
9.649
-0.04%
3.00M
1.44B
chart-WLTH
Securitize Corp
8.45
+2.42%
1.77M
1.38B
chart-SECZ
Digital Turbine Inc
11.16
-1.02%
1.39M
1.35B
chart-APPS
Lightspeed Commerce Inc
9.81
-3.88%
258.83K
1.27B
chart-LSPD
CXM
Sprinklr Inc
5.395
-2.92%
2.01M
1.25B
chart-CXM
Evercommerce Inc
6.76
-5.01%
135.08K
1.19B
chart-EVCM
Donnelley Financial Solutions Inc
48.51
-2.48%
90,411
1.19B
chart-DFIN
Red Violet Inc
73.83
-1.12%
111.19K
1.18B
chart-RDVT
GTM
Zoominfo Technologies Inc
3.735
-4.23%
3.17M
1.09B
chart-GTM
Upbound Group Inc
18.29
-0.88%
356.74K
1.07B
chart-UPBD
PD
Pagerduty Inc
13.37
+1.05%
749.99K
1.05B
chart-PD
Mntn Inc
11.84
-6.91%
416.95K
885.67M
chart-MNTN
Daily Journal Corp
632.85
-0.76%
20,152
872.04M
chart-DJCO
Yalla Group Limited Adr
5.455
-0.46%
210.57K
828.23M
chart-YALA
Riskified Ltd
5.94
-3.80%
828.86K
784.30M
chart-RSKD
Mitek Systems Inc
17.37
-2.52%
237.05K
783.96M
chart-MITK
Ibotta Inc
38.80
+1.17%
174.67K
781.77M
chart-IBTA
Pubmatic Inc
16.10
-1.01%
221.48K
733.36M
chart-PUBM
PAR
Par Technology Corp
17.72
-3.59%
337.17K
732.95M
chart-PAR
Similarweb Ltd
8.025
-4.18%
411.91K
708.20M
chart-SMWB
Ooma Inc
22.71
-0.20%
184.10K
626.80M
chart-OOMA
YB
Yuanbao Inc Adr
13.47
-0.11%
22,179
620.70M
chart-YB
SPT
Sprout Social Inc
10.18
-2.30%
783.74K
616.53M
chart-SPT
Einride Ab Adr
4.27
-0.35%
58,774
607.76M
chart-ENRD
Docebo Inc
23.77
+0.93%
44,906
591.67M
chart-DCBO
Vtex
3.50
-1.13%
484.13K
578.66M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.69
-3.16%
115.19K
531.13M
chart-HKD
MFI
Mf International Ltd
9.455
+0.32%
3,786
474.42M
chart-MFI
MTC
Mmtec Inc
4.72
-1.39%
16,042
470.05M
chart-MTC
Materialise Nv Adr
7.46
-1.26%
92,894
431.64M
chart-MTLS
Rimini Street Inc
4.615
-3.85%
254.94K
430.84M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.45
-2.86%
1.06M
424.44M
chart-CCCC
Currenc Group Inc
3.735
+0.00%
151.82K
419.37M
chart-CURR
WCT
Wellchange Holdings Co Ltd
6.97
-6.50%
88,772
391.40M
chart-WCT
Cerence Inc
8.30
+0.42%
365.13K
375.41M
chart-CRNC
Ribbon Communications Inc
1.96
+1.03%
645.07K
350.49M
chart-RBBN
API
Agora Inc Adr
4.04
-1.67%
73,032
341.58M
chart-API
Blend Labs Inc
1.44
-3.02%
1.72M
340.58M
chart-BLND
Alight Inc
12.38
-7.73%
311.43K
330.14M
chart-ALIT
Xperi Inc
5.835
+0.79%
155.81K
284.58M
chart-XPER
Duos Technologies Group Inc
8.9017
-1.64%
256.85K
280.16M
chart-DUOT
Gloo Holdings Inc
3.14
-2.19%
223.03K
274.98M
chart-GLOO
DSP
Viant Technology Inc
12.84
-4.66%
119.78K
271.37M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.02
-2.27%
163.83K
265.04M
chart-AZ
LAW
Cs Disco Inc
4.06
-1.22%
75,683
263.57M
chart-LAW
Immersion Corp
7.415
-2.61%
162.55K
246.12M
chart-IMMR
Asure Software Inc
8.335
-5.82%
49,752
240.71M
chart-ASUR
Smartrent Inc
1.21
-5.81%
698.75K
231.85M
chart-SMRT
Silvaco Group Inc
6.77
+0.22%
193.12K
229.41M
chart-SVCO
Kaltura Inc
1.475
+0.00%
120.71K
225.01M
chart-KLTR
Expensify Inc
2.295
-3.16%
295.32K
209.27M
chart-EXFY
Commerce Com Inc
2.495
-2.54%
311.41K
206.73M
chart-CMRC
Perfect Corp
1.905
-0.26%
52,657
194.02M
chart-PERF
DHX
Dhi Group Inc
4.45
+3.72%
194.97K
193.24M
chart-DHX
MRT
Marti Technologies Inc.
2.185
-1.31%
29,999
189.30M
chart-MRT
Domo Inc
3.77
-1.17%
1.13M
177.33M
chart-DOMO
Ton Strategy Co
3.15
-3.09%
100.82K
173.48M
chart-TONX
Repositrak Inc
7.98
+1.17%
143.19K
145.03M
chart-TRAK
Egain Corp
5.14
-1.25%
248.08K
134.52M
chart-EGAN
Ryde Group Ltd
0.7196
+1.60%
8,948
129.69M
chart-RYDE
RTB
Rtb Digital Inc
8.42
-2.79%
126.99K
117.95M
chart-RTB
Digimarc Corp
5.14
-2.56%
89,782
115.52M
chart-DMRC
Roadzen Inc
1.255
-0.88%
143.90K
106.88M
chart-RDZN
Audioeye Inc
7.81
-2.51%
154.26K
98.17M
chart-AEYE
Thryv Holdings Inc
1.875
-4.01%
279.68K
83.32M
chart-THRY
ROC
Rank One Computing Corp
4.3201
-0.92%
7,646
82.43M
chart-ROC
Nerdy Inc
8.67
-3.57%
30,782
73.70M
chart-NRDY
Comscore Inc
4.83
-2.03%
38,070
73.34M
chart-SCOR
Research Solutions Inc
2.16
+0.00%
41,788
72.25M
chart-RSSS
Blaize Holdings Inc
0.4904
+6.70%
2.36M
71.03M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.08
+0.02%
1.11M
63.66M
chart-STRC
Forum Markets Inc
4.67
-3.71%
90,802
61.64M
chart-FRMM
HIT
Health In Tech Inc
0.9351
+3.96%
39,376
61.16M
chart-HIT
IDN
Intellicheck Inc
2.665
-2.38%
186.98K
54.01M
chart-IDN
Netsol Technologies Inc
4.035
+1.63%
10,476
47.92M
chart-NTWK
Phunware Inc
2.03
-0.74%
32,503
41.54M
chart-PHUN
Creative Realities Inc
2.93
+4.64%
4,362
39.63M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.57
+2.82%
7,559
39.16M
chart-JG
Aether Holdings Inc
3.03
+1.88%
324
37.08M
chart-ATHR
Virtra Inc
2.94
-1.01%
18,683
33.28M
chart-VTSI
Aware Inc
1.185
-3.66%
39,265
25.85M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.90
-2.84%
7,832
24.77M
chart-IPM
Nextplat Corp
9.05
+1.12%
4,726
24.55M
chart-NXPL
Youxin Technology Ltd
1.54
-0.65%
32,724
24.20M
chart-YAAS
Republic Power Group Ltd
1.49
+0.00%
27,815
24.06M
chart-RPGL
Belive Holdings
2.165
+1.78%
6,895
23.52M
chart-BLIV
Intellinetics Inc
5.01
-1.46%
3,822
22.52M
chart-INLX
PDC
Perpetuals Com Ltd Adr
3.09
-1.59%
15,139
20.93M
chart-PDC
Mind C T I Ltd
1.0273
+2.00%
9,687
20.74M
chart-MNDO
BMR
Beamr Imaging Ltd
1.3015
+1.15%
51,560
20.21M
chart-BMR
Future Fintech Group Inc
2.4488
+85.50%
66.52M
19.78M
chart-FTFT
T Stamp Inc
3.348
-2.62%
41,242
18.88M
chart-IDAI
Psq Holdings Inc
5.0239
-1.09%
7,864
18.72M
chart-PSQH
Fusemachines Inc
0.605
+1.08%
50,777
17.54M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.53
-1.56%
33,313
16.72M
chart-YXT
Firefly Neuroscience Inc
1.06
-3.60%
76,211
16.63M
chart-AIFF
Smith Micro Software Inc
2.84
-1.40%
9,264
15.88M
chart-SMSI
Triller Group Inc
0.7695
-3.33%
123.82K
15.77M
chart-ILLR
RCT
Redcloud Holdings Plc
0.1962
-3.82%
283.51K
14.83M
chart-RCT
Myseum Ai Inc
2.78
+0.50%
17,485
14.45M
chart-MYSE
CYN
Cyngn Inc
0.833
-5.41%
287.09K
12.01M
chart-CYN
Sagtec Global Ltd
0.6135
+0.49%
158.75K
11.69M
chart-SAGT
QH
Quhuo Ltd Adr
4.02
+0.74%
1,912
11.06M
chart-QH
Nvni Group Ltd
0.9101
+3.75%
26,277
10.64M
chart-NVNI
Upland Software Inc
3.39
-3.14%
21,541
10.02M
chart-UPLD
Alpha Modus Holdings Inc
1.98
-3.88%
25,690
9.83M
chart-AMOD
Baiya International Group Inc
2.23
-1.33%
34,064
9.59M
chart-BIYA
Infobird Co Ltd
0.9882
+0.00%
1,853
8.09M
chart-IFBD
VS
Versus Systems Inc
1.21
-0.81%
5,130
7.52M
chart-VS
Cxapp Inc
3.11
-1.27%
99,198
7.27M
chart-CXAI