Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.36%), Salesforce Inc (CRM +1.62%), Shopify Inc (SHOP +0.35%), Uber Technologies Inc (UBER -0.69%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
176.94
+2.36%
4.54M
206.59B
chart-SAP
CRM
Salesforce Inc
180.40
+1.62%
7.64M
166.50B
chart-CRM
Shopify Inc
127.70
+0.35%
3.87M
166.13B
chart-SHOP
Uber Technologies Inc
76.59
-0.69%
7.18M
156.00B
chart-UBER
Palo Alto Networks, Inc.
166.45
+1.48%
3.34M
134.99B
chart-PANW
Intuit Inc
388.60
-0.29%
1.38M
107.47B
chart-INTU
Adobe Inc
248.14
+1.45%
3.09M
100.30B
chart-ADBE
NOW
Servicenow Inc
95.88
+1.78%
15.34M
99.35B
chart-NOW
Cadence Design Systems Inc
306.71
+0.82%
888.69K
84.68B
chart-CDNS
ADP
Automatic Data Processing Inc
200.84
+2.06%
1.27M
80.87B
chart-ADP
Autodesk Inc
242.35
+1.27%
698.61K
51.14B
chart-ADSK
Strategy Inc
145.03
+0.90%
9.60M
50.29B
chart-MSTR
Snowflake Inc
144.51
+0.02%
4.98M
49.96B
chart-SNOW
Datadog Inc
124.67
+3.07%
4.19M
44.11B
chart-DDOG
Paychex Inc
92.57
+2.61%
2.17M
33.17B
chart-PAYX
Workday Inc
125.56
+1.16%
2.59M
32.28B
chart-WDAY
ZM
Zoom Communications Inc
86.77
-2.61%
2.58M
25.57B
chart-ZM
Fair Isaac Corp
1,071.33
+3.93%
130.72K
25.41B
chart-FICO
Atlassian Corporation
69.38
+4.99%
6.50M
18.30B
chart-TEAM
Ss C Technologies Holdings Inc
71.56
+0.05%
1.70M
17.23B
chart-SSNC
Grab Holdings Limited
4.035
+3.06%
37.83M
16.55B
chart-GRAB
PTC
Ptc Inc
137.23
+0.47%
516.26K
16.33B
chart-PTC
TYL
Tyler Technologies Inc
343.54
+1.73%
141.10K
14.58B
chart-TYL
Hubspot Inc
224.42
+2.44%
1.06M
11.84B
chart-HUBS
Guidewire Software Inc
139.58
+2.41%
466.56K
11.82B
chart-GWRE
U
Unity Software Inc
25.86
+2.47%
7.93M
11.28B
chart-U
DT
Dynatrace Inc
35.48
+0.07%
2.42M
10.58B
chart-DT
FIG
Figma Inc
20.17
-0.84%
14.62M
10.52B
chart-FIG
BSY
Bentley Systems Inc
34.56
+1.47%
722.75K
10.48B
chart-BSY
Interdigital Inc
371.32
+1.59%
97,868
9.54B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.72
+1.45%
3.52M
9.05B
chart-YMM
Docusign Inc
46.45
-0.83%
1.50M
9.03B
chart-DOCU
Chime Financial Inc
23.39
-0.17%
2.19M
8.99B
chart-CHYM
Procore Technologies Inc
53.29
+1.70%
850.34K
8.00B
chart-PCOR
Manhattan Associates Inc
129.63
+0.42%
279.40K
7.68B
chart-MANH
Pegasystems Inc
43.42
+1.47%
760.17K
7.34B
chart-PEGA
Clearwater Analytics Holdings Inc
24.07
+0.15%
2.91M
7.14B
chart-CWAN
Descartes Systems Group Inc
76.08
+4.85%
560.37K
6.54B
chart-DSGX
Nice Ltd Adr
104.46
+2.44%
387.86K
6.21B
chart-NICE
Paycom Software Inc
125.91
+2.00%
326.00K
6.00B
chart-PAYC
Servicetitan Inc
62.81
+1.44%
556.68K
5.98B
chart-TTAN
Open Text Corp
23.45
+1.47%
497.46K
5.88B
chart-OTEX
Lyft Inc
14.77
+0.78%
5.61M
5.64B
chart-LYFT
Klaviyo Inc
18.51
+0.76%
2.28M
5.64B
chart-KVYO
Appfolio Inc
155.55
+0.36%
122.68K
5.60B
chart-APPF
Paylocity Holding Corp
100.41
-0.06%
235.31K
5.41B
chart-PCTY
Sportradar Group Ag
18.14
+5.29%
2.85M
5.37B
chart-SRAD
Jfrog Ltd
43.49
+1.45%
1.21M
5.27B
chart-FROG
YOU
Clear Secure Inc
52.72
+3.13%
722.20K
5.23B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
17.30
+2.46%
1.36M
5.12B
chart-KC
Elastic N V
47.70
+0.56%
1.10M
4.94B
chart-ESTC
Duolingo Inc
103.02
+4.26%
1.11M
4.84B
chart-DUOL
Commvault Systems Inc
94.99
+1.97%
387.12K
4.18B
chart-CVLT
Bill Holdings Inc
38.41
-2.14%
929.63K
3.80B
chart-BILL
Fastly Inc
24.70
+5.18%
9.69M
3.75B
chart-FSLY
LIF
Life 360 Inc
45.75
+7.42%
693.10K
3.67B
chart-LIF
Navan Inc
14.52
+0.62%
987.55K
3.64B
chart-NAVN
Webull Corp
6.46
-0.23%
14.09M
3.43B
chart-BULL
Soundhound Ai Inc
7.905
+0.70%
30.70M
3.37B
chart-SOUN
NIQ
Niq Global Intelligence Plc
11.36
+4.80%
506.80K
3.35B
chart-NIQ
Ncr Atleos Corp
45.33
+1.39%
256.53K
3.34B
chart-NATL
RNG
Ringcentral Inc
39.68
+2.58%
691.19K
3.34B
chart-RNG
Monday Com Ltd
65.16
-0.28%
1.08M
3.33B
chart-MNDY
WK
Workiva Inc
56.78
+0.75%
276.66K
3.23B
chart-WK
Q 2 Holdings Inc
51.05
+2.01%
282.09K
3.19B
chart-QTWO
Dave Inc
232.62
+1.14%
329.84K
3.08B
chart-DAVE
Adeia Inc
27.54
+2.14%
469.28K
3.05B
chart-ADEA
Bitdeer Technologies Group
12.24
-2.85%
3.47M
2.98B
chart-BTDR
DBD
Diebold Nixdorf Inc
84.54
-0.18%
146.65K
2.94B
chart-DBD
WRD
Weride Inc Adr
8.065
-0.43%
1.32M
2.70B
chart-WRD
Braze Inc
23.42
+2.70%
1.72M
2.66B
chart-BRZE
Grindr Inc
13.07
+1.08%
836.42K
2.42B
chart-GRND
Pattern Group Inc
13.56
+0.04%
227.45K
2.40B
chart-PTRN
Freshworks Inc
8.40
+1.69%
2.96M
2.34B
chart-FRSH
Alarm Com Holdings Inc
45.91
+0.24%
113.83K
2.28B
chart-ALRM
Eplus Inc
81.19
+0.63%
81,841
2.14B
chart-PLUS
Ncino Inc
18.30
+1.22%
1.72M
2.10B
chart-NCNO
Sps Commerce Inc
56.61
+1.98%
237.59K
2.09B
chart-SPSC
Vertex Inc
12.31
+0.94%
350.12K
1.97B
chart-VERX
BL
Blackline Inc
32.67
+0.31%
208.37K
1.95B
chart-BL
Agilysys Inc
68.19
+1.44%
112.69K
1.92B
chart-AGYS
Alkami Technology Inc
17.50
+3.87%
1.08M
1.87B
chart-ALKT
Intapp Inc
23.21
-0.30%
231.91K
1.87B
chart-INTA
GTM
Zoominfo Technologies Inc
6.20
+0.73%
4.53M
1.85B
chart-GTM
Semrush Holdings Inc
11.95
+0.00%
188.06K
1.80B
chart-SEMR
Blackbaud Inc
38.92
+2.54%
194.21K
1.79B
chart-BLKB
BVC
Bitventures Ltd
10.57
-2.78%
2,266
1.78B
chart-BVC
Pdf Solutions Inc
41.34
-1.29%
506.77K
1.65B
chart-PDFS
Wealthfront Corp
10.83
-1.30%
394.47K
1.63B
chart-WLTH
Karooooo Ltd
50.39
-2.54%
89,523
1.56B
chart-KARO
Donnelley Financial Solutions Inc
50.70
+2.13%
100.45K
1.45B
chart-DFIN
VIA
Via Transportation Inc
17.78
+4.26%
502.01K
1.44B
chart-VIA
Asana Inc
5.83
-4.19%
4.06M
1.39B
chart-ASAN
CXM
Sprinklr Inc
5.555
+2.59%
3.07M
1.38B
chart-CXM
Lightspeed Commerce Inc
9.545
+1.00%
243.29K
1.31B
chart-LSPD
Yalla Group Limited Adr
7.01
+1.30%
90,744
1.10B
chart-YALA
Upbound Group Inc
18.78
-0.85%
307.52K
1.09B
chart-UPBD
Amplitude Inc
6.81
+1.87%
837.70K
910.68M
chart-AMPL
Ibotta Inc
35.74
+1.12%
46,037
852.24M
chart-IBTA
YB
Yuanbao Inc Adr
18.00
-2.36%
23,230
829.44M
chart-YB
Daily Journal Corporation
542.87
+0.24%
26,182
747.92M
chart-DJCO
Mntn Inc
9.805
+1.50%
217.69K
724.32M
chart-MNTN
Vtex
4.10
+1.61%
554.54K
709.41M
chart-VTEX
Riskified Ltd
4.485
+5.65%
585.63K
664.70M
chart-RSKD
MTC
Mmtec Inc
6.59
-27.26%
479.77K
656.28M
chart-MTC
MFI
Mf International Ltd
12.89
-3.24%
15,781
646.77M
chart-MFI
Mitek Systems Inc
14.21
-5.77%
569.89K
643.94M
chart-MITK
Whitefiber Inc
15.71
-2.02%
405.16K
602.72M
chart-WYFI
Gloo Holdings Inc
7.405
+16.03%
226.71K
596.64M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.84
+4.52%
412.96K
578.27M
chart-HKD
PAR
Par Technology Corp
13.40
+0.25%
559.68K
547.70M
chart-PAR
Red Violet Inc
38.38
-1.47%
28,817
541.54M
chart-RDVT
PD
Pagerduty Inc
6.395
+1.19%
1.15M
541.12M
chart-PD
Ribbon Communications Inc
2.6699
+1.72%
870.53K
468.85M
chart-RBBN
Pubmatic Inc
9.745
+0.57%
279.02K
461.97M
chart-PUBM
Digital Turbine Inc
3.825
+12.73%
2.66M
458.62M
chart-APPS
Docebo Inc
16.27
+0.44%
31,936
420.19M
chart-DCBO
Blend Labs Inc
1.595
+4.87%
1.31M
410.10M
chart-BLND
Ooma Inc
14.89
+0.30%
112.44K
409.48M
chart-OOMA
Cerence Inc
8.585
+2.63%
428.64K
386.48M
chart-CRNC
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.38
-2.36%
141.93K
373.29M
chart-AZ
SPT
Sprout Social Inc
5.645
+1.26%
585.00K
339.17M
chart-SPT
API
Agora Inc Adr
4.00
+0.76%
281.21K
338.20M
chart-API
Alight Inc
0.6386
-1.04%
9.80M
334.70M
chart-ALIT
Rimini Street Inc
3.635
+1.97%
100.92K
333.20M
chart-RMNI
Materialise Nv Adr
5.31
-0.19%
38,694
310.75M
chart-MTLS
Xperi Inc
6.395
-0.16%
117.04K
300.37M
chart-XPER
Smartrent Inc
1.475
-0.24%
308.48K
283.58M
chart-SMRT
LAW
Cs Disco Inc
4.22
-0.02%
60,662
267.25M
chart-LAW
Silvaco Group Inc
8.4848
+2.04%
196.29K
266.77M
chart-SVCO
Currenc Group Inc
3.30
+0.00%
236.26K
252.82M
chart-CURR
Asure Software Inc
8.775
+2.30%
9,076
251.28M
chart-ASUR
Duos Technologies Group Inc
8.34
+2.02%
187.53K
246.39M
chart-DUOT
Commerce Com Inc
2.76
+6.18%
487.23K
227.19M
chart-CMRC
Similarweb Ltd
2.60
+0.00%
468.42K
226.11M
chart-SMWB
Egain Corp
7.895
+1.81%
71,663
216.21M
chart-EGAN
DSP
Viant Technology Inc
12.06
+3.28%
153.25K
214.22M
chart-DSP
Blaize Holdings Inc
1.74
+5.45%
3.04M
213.58M
chart-BZAI
Immersion Corp
6.155
+0.42%
276.03K
203.73M
chart-IMMR
MRT
Marti Technologies Inc.
2.18
-0.91%
15,156
187.57M
chart-MRT
Perfect Corp
1.7391
-0.05%
24,255
177.13M
chart-PERF
Ryde Group Ltd
1.41
+13.92%
1.01M
176.45M
chart-RYDE
IDN
Intellicheck Inc
8.33
+1.96%
168.53K
168.59M
chart-IDN
Kaltura Inc
1.13
-1.32%
150.48K
168.07M
chart-KLTR
Digimarc Corporation
6.85
+3.95%
59,375
151.34M
chart-DMRC
Thryv Holdings Inc
3.40
+0.91%
227.90K
150.16M
chart-THRY
Next Technology Holding Inc
1.925
-7.45%
137.94K
146.81M
chart-NXTT
Ton Strategy Co
2.575
+1.58%
229.75K
145.57M
chart-TONX
Repositrak Inc
7.98
-0.13%
23,297
145.26M
chart-TRAK
Domo Inc
3.37
+6.86%
683.90K
140.86M
chart-DOMO
DHX
Dhi Group Inc
3.01
+2.38%
122.52K
132.13M
chart-DHX
Alt 5 Sigma Corp
0.98
-1.39%
1.15M
124.62M
chart-ALTS
ROC
Rank One Computing Corp
6.44
+1.24%
7,960
122.88M
chart-ROC
Nerdy Inc
0.9565
-2.13%
360.48K
118.82M
chart-NRDY
Comscore Inc
7.90
-1.65%
20,620
118.69M
chart-SCOR
Roadzen Inc
1.195
-0.42%
13,682
95.20M
chart-RDZN
HIT
Health In Tech Inc
1.40
-7.17%
128.29K
91.78M
chart-HIT
Expensify Inc
0.883
-0.83%
273.59K
89.20M
chart-EXFY
Audioeye Inc
7.10
+1.94%
49,878
88.72M
chart-AEYE
Soundthinking Inc
6.74
+0.15%
18,293
87.31M
chart-SSTI
Lucas Gc Ltd
1.93
+1.23%
5,914
82.59M
chart-LGCL
Research Solutions Inc
2.47
+0.00%
18,065
81.28M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.16
-0.15%
1.93M
63.66M
chart-STRC
Virtra Inc
4.65
+0.87%
23,498
52.56M
chart-VTSI
Fusemachines Inc
1.715
+3.64%
440.11K
49.63M
chart-FUSE
Forum Markets Inc
2.225
+4.46%
427.91K
45.20M
chart-FRMM
JG
Aurora Mobile Ltd Adr
7.27
+4.58%
587
43.33M
chart-JG
Phunware Inc
2.09
-1.42%
131.04K
42.20M
chart-PHUN
Netsol Technologies Inc
3.50
-2.26%
3,264
41.36M
chart-NTWK
Wm Technology Inc
0.3675
-4.95%
2.80M
40.86M
chart-MAPS
Creative Realities Inc
3.792
-1.33%
20,487
40.07M
chart-CREX
Liveperson Inc
3.26
+1.24%
40,891
39.29M
chart-LPSN
Aether Holdings Inc
3.0897
-5.00%
6,948
37.52M
chart-ATHR
RCT
Redcloud Holdings Plc
0.675
+1.46%
1.39M
37.34M
chart-RCT
Psq Holdings Inc
0.6545
-2.26%
252.08K
33.99M
chart-PSQH
Intellinetics Inc
7.225
+4.70%
1,011
32.33M
chart-INLX
BMR
Beamr Imaging Ltd
1.78
+1.72%
149.84K
27.64M
chart-BMR
Aware Inc
1.24
+4.00%
14,327
26.79M
chart-AWRE
Belive Holdings
2.399
-2.27%
285
26.06M
chart-BLIV
Real Messenger Corp
2.59
+44.69%
40.82M
24.79M
chart-RMSG
Sagtec Global Ltd
1.89
-2.11%
59,080
24.10M
chart-SAGT
YXT
Yxt Com Group Holding Ltd Adr
0.405
-1.22%
10,665
24.09M
chart-YXT
YMT
Yimutian Inc Adr
0.2095
+2.75%
798.13K
23.96M
chart-YMT
Firefly Neuroscience Inc
1.5997
+1.25%
418.93K
23.66M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.775
+1.74%
21,693
23.23M
chart-IPM
CYN
Cyngn Inc
1.635
-5.49%
285.64K
22.25M
chart-CYN
Mind C T I Ltd
1.08
+2.86%
38,877
21.80M
chart-MNDO
Alpha Modus Holdings Inc
0.38
+4.51%
337.94K
19.20M
chart-AMOD
Upland Software Inc
0.6431
-6.00%
108.92K
18.73M
chart-UPLD
Smith Micro Software Inc
0.697
-0.17%
20,691
17.96M
chart-SMSI
PDC
Perpetuals Com Ltd Adr
5.80
+0.87%
71,487
17.69M
chart-PDC
Myseum Ai Inc
3.9583
+175.35%
189.08M
17.12M
chart-MYSE
Netclass Technology Inc
0.50
+0.44%
76,870
16.05M
chart-NTCL
Black Titan Corp
1.4848
+0.00%
58,555
14.84M
chart-BTTC
Nextplat Corp
5.43
+3.63%
12,600
14.61M
chart-NXPL
T Stamp Inc
2.625
-0.76%
18,750
13.87M
chart-IDAI
Xiao I Corp Adr
0.9726
-14.66%
6.91M
12.98M
chart-AIXI
Nvni Group Ltd
1.29
-1.53%
38,769
12.94M
chart-NVNI
Youxin Technology Ltd
1.00
+1.71%
42,277
12.91M
chart-YAAS
Banzai International Inc
0.6199
-16.31%
686.43K
11.63M
chart-BNZI