Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.86%), Salesforce Inc (CRM -0.30%), Shopify Inc (SHOP +7.47%), Uber Technologies Inc (UBER -0.55%).
The table below shows a total of 222 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
212.21
+0.86%
3.61M
247.14B
chart-SAP
CRM
Salesforce Inc
193.45
-0.30%
13.35M
181.26B
chart-CRM
Shopify Inc
127.24
+7.47%
26.73M
166.06B
chart-SHOP
Uber Technologies Inc
73.50
-0.55%
19.05M
152.72B
chart-UBER
Intuit Inc
421.39
-3.68%
5.18M
117.26B
chart-INTU
Palo Alto Networks, Inc.
165.51
-0.30%
30.11M
115.36B
chart-PANW
NOW
Servicenow Inc
106.48
+2.51%
21.82M
111.38B
chart-NOW
Adobe Inc
264.67
-0.84%
5.71M
108.65B
chart-ADBE
ADP
Automatic Data Processing Inc
225.53
-0.48%
4.47M
90.81B
chart-ADP
Cadence Design Systems Inc
299.00
+2.75%
2.81M
81.39B
chart-CDNS
Snowflake Inc
182.58
+3.77%
9.39M
62.48B
chart-SNOW
Autodesk Inc
243.58
+0.43%
2.32M
51.64B
chart-ADSK
Datadog Inc
129.67
+13.74%
18.82M
45.47B
chart-DDOG
Workday Inc
153.23
-0.86%
6.20M
40.30B
chart-WDAY
Strategy Inc
133.00
-3.93%
22.87M
38.48B
chart-MSTR
Paychex Inc
99.03
+0.96%
4.66M
35.55B
chart-PAYX
Fair Isaac Corp
1,380.68
+0.58%
235.96K
32.75B
chart-FICO
ZM
Zoom Communications Inc
94.99
-0.42%
3.62M
28.13B
chart-ZM
Atlassian Corporation
92.90
+1.83%
6.27M
24.50B
chart-TEAM
PTC
Ptc Inc
162.72
+1.87%
1.42M
19.36B
chart-PTC
Ss C Technologies Holdings Inc
75.28
-1.50%
3.21M
18.37B
chart-SSNC
Grab Holdings Limited
4.31
+1.17%
39.30M
17.61B
chart-GRAB
TYL
Tyler Technologies Inc
360.51
+1.48%
783.91K
15.51B
chart-TYL
U
Unity Software Inc
29.06
+5.56%
23.95M
12.44B
chart-U
Hubspot Inc
231.95
+0.38%
2.58M
12.15B
chart-HUBS
FIG
Figma Inc
24.10
+8.90%
26.72M
11.94B
chart-FIG
Guidewire Software Inc
133.24
+5.91%
1.94M
11.33B
chart-GWRE
DT
Dynatrace Inc
36.80
+1.71%
7.69M
10.98B
chart-DT
BSY
Bentley Systems Inc
34.78
+0.99%
2.44M
10.56B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
10.00
+0.81%
5.04M
10.46B
chart-YMM
Docusign Inc
47.62
+0.06%
4.17M
9.54B
chart-DOCU
Interdigital Inc
351.15
-6.76%
329.81K
9.02B
chart-IDCC
Manhattan Associates Inc
149.63
+0.84%
1.08M
8.95B
chart-MANH
Chime Financial Inc
22.72
+1.43%
1.97M
8.51B
chart-CHYM
Procore Technologies Inc
52.45
+3.86%
2.62M
8.15B
chart-PCOR
Pegasystems Inc
43.03
+2.84%
3.95M
7.30B
chart-PEGA
Nice Ltd Adr
113.57
+1.98%
767.05K
7.01B
chart-NICE
Clearwater Analytics Holdings Inc
23.81
-0.04%
5.95M
6.98B
chart-CWAN
Paycom Software Inc
124.94
-3.46%
1.79M
6.86B
chart-PAYC
Appfolio Inc
188.30
+2.45%
461.06K
6.78B
chart-APPF
Lyft Inc
16.85
+1.44%
31.94M
6.73B
chart-LYFT
Elastic N V
63.38
+3.34%
1.67M
6.68B
chart-ESTC
Open Text Corp
26.06
+2.80%
3.54M
6.53B
chart-OTEX
Klaviyo Inc
21.12
+7.26%
11.38M
6.38B
chart-KVYO
Jfrog Ltd
53.20
+3.80%
3.02M
6.29B
chart-FROG
Paylocity Holding Corp
113.82
+1.34%
1.50M
6.13B
chart-PCTY
Servicetitan Inc
64.66
+2.67%
1.69M
6.06B
chart-TTAN
Descartes Systems Group Inc
69.33
+2.85%
630.54K
5.96B
chart-DSGX
Duolingo Inc
120.70
+1.51%
2.03M
5.58B
chart-DUOL
Sportradar Group Ag
17.39
+0.75%
1.11M
5.15B
chart-SRAD
Bill Holdings Inc
50.61
-0.30%
2.79M
5.01B
chart-BILL
LIF
Life 360 Inc
55.80
+1.22%
589.45K
4.37B
chart-LIF
WK
Workiva Inc
69.96
+1.77%
967.52K
3.93B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
13.12
-2.24%
1.20M
3.88B
chart-KC
Commvault Systems Inc
87.54
-0.36%
839.33K
3.85B
chart-CVLT
Monday Com Ltd
74.11
-4.53%
6.96M
3.82B
chart-MNDY
Q 2 Holdings Inc
57.33
+1.58%
848.35K
3.58B
chart-QTWO
Soundhound Ai Inc
8.25
-6.36%
24.07M
3.47B
chart-SOUN
Webull Corp
6.64
-2.21%
6.94M
3.33B
chart-BULL
YOU
Clear Secure Inc
32.85
-0.51%
929.73K
3.21B
chart-YOU
Ncr Atleos Corp
41.22
+2.69%
483.67K
3.05B
chart-NATL
Bitdeer Technologies Group
12.20
-8.06%
4.40M
2.84B
chart-BTDR
Sps Commerce Inc
74.83
-0.86%
974.98K
2.82B
chart-SPSC
Navan Inc
11.19
+2.75%
1.40M
2.78B
chart-NAVN
WRD
Weride Inc Adr
8.01
-0.62%
2.11M
2.74B
chart-WRD
BL
Blackline Inc
44.33
+3.05%
1.77M
2.64B
chart-BL
DBD
Diebold Nixdorf Inc
72.06
+1.54%
267.39K
2.58B
chart-DBD
Dave Inc
185.53
+0.16%
297.13K
2.51B
chart-DAVE
RNG
Ringcentral Inc
28.92
+5.66%
4.74M
2.48B
chart-RNG
Freshworks Inc
8.73
+1.16%
12.75M
2.46B
chart-FRSH
Agilysys Inc
87.56
+1.77%
328.50K
2.46B
chart-AGYS
Vertex Inc
14.88
-2.49%
3.69M
2.37B
chart-VERX
Alarm Com Holdings Inc
47.52
+0.64%
380.93K
2.37B
chart-ALRM
Blackbaud Inc
47.68
-1.18%
1.15M
2.28B
chart-BLKB
Eplus Inc
86.35
-1.16%
192.04K
2.28B
chart-PLUS
Braze Inc
18.36
+1.38%
3.55M
2.25B
chart-BRZE
Ncino Inc
18.63
+1.86%
1.71M
2.14B
chart-NCNO
Pattern Group Inc
12.02
-0.25%
518.72K
2.12B
chart-PTRN
Adeia Inc
19.24
+0.21%
656.42K
2.11B
chart-ADEA
GTM
Zoominfo Technologies Inc
6.63
-9.43%
37.30M
2.07B
chart-GTM
Intapp Inc
25.54
+4.76%
1.99M
2.05B
chart-INTA
Grindr Inc
10.76
+2.38%
1.49M
1.99B
chart-GRND
Asana Inc
8.22
+0.00%
12.48M
1.95B
chart-ASAN
Alkami Technology Inc
17.34
+0.99%
1.50M
1.82B
chart-ALKT
Semrush Holdings Inc
11.84
+0.00%
1.10M
1.79B
chart-SEMR
VIA
Via Transportation Inc
20.85
+2.71%
524.09K
1.69B
chart-VIA
Karooooo Ltd
51.26
+1.65%
40,189
1.58B
chart-KARO
CXM
Sprinklr Inc
5.89
+1.20%
2.56M
1.45B
chart-CXM
Fastly Inc
9.09
+4.24%
3.57M
1.36B
chart-FSLY
BVC
Bitventures Ltd
7.98
-1.24%
796
1.34B
chart-BVC
Lightspeed Commerce Inc
9.25
+1.31%
983.13K
1.27B
chart-LSPD
Wealthfront Corp
8.20
-6.39%
1.12M
1.23B
chart-WLTH
Pdf Solutions Inc
30.71
+0.23%
198.58K
1.21B
chart-PDFS
Upbound Group Inc
20.48
-1.06%
408.79K
1.19B
chart-UPBD
Donnelley Financial Solutions Inc
44.38
-4.80%
409.16K
1.18B
chart-DFIN
Yalla Group Limited Adr
7.17
+1.27%
178.88K
1.13B
chart-YALA
Amplitude Inc
7.31
+0.83%
3.08M
977.25M
chart-AMPL
PAR
Par Technology Corp
23.25
+1.31%
1.79M
943.74M
chart-PAR
YB
Yuanbao Inc Adr
20.47
-0.53%
55,848
943.26M
chart-YB
Alight Inc
1.51
-1.95%
6.24M
789.40M
chart-ALIT
Daily Journal Corporation
566.88
+1.08%
99,439
781.00M
chart-DJCO
Porch Group Inc
7.39
+0.41%
1.67M
778.69M
chart-PRCH
Whitefiber Inc
19.33
-2.62%
516.97K
739.57M
chart-WYFI
MFI
Mf International Ltd
14.32
-0.69%
11,051
718.53M
chart-MFI
PD
Pagerduty Inc
7.82
+0.00%
3.79M
717.69M
chart-PD
Riskified Ltd
4.51
+0.45%
401.42K
693.60M
chart-RSKD
Mntn Inc
8.13
-1.09%
1.39M
595.31M
chart-MNTN
Red Violet Inc
42.09
+1.86%
57,694
592.97M
chart-RDVT
Vtex
3.26
+0.31%
900.40K
579.26M
chart-VTEX
Ibotta Inc
21.20
-0.66%
243.88K
563.56M
chart-IBTA
Docebo Inc
19.55
+0.62%
161.09K
561.77M
chart-DCBO
Digital Turbine Inc
4.67
+5.66%
4.37M
559.93M
chart-APPS
Mitek Systems Inc
11.56
-2.12%
872.38K
523.86M
chart-MITK
Blend Labs Inc
1.98
+0.51%
1.75M
514.30M
chart-BLND
HKD
Amtd Digital Inc Adr
1.50
-2.60%
337.19K
471.42M
chart-HKD
SPT
Sprout Social Inc
7.96
+2.71%
1.29M
471.15M
chart-SPT
Gloo Holdings Inc
5.60
+1.63%
36,724
452.81M
chart-GLOO
Similarweb Ltd
4.67
+1.08%
396.19K
402.93M
chart-SMWB
API
Agora Inc Adr
4.46
+1.36%
357.69K
400.62M
chart-API
Cerence Inc
8.17
-3.08%
1.16M
367.80M
chart-CRNC
Ribbon Communications Inc
2.03
+1.75%
1.42M
358.50M
chart-RBBN
On 24 Inc
7.93
+0.25%
177.21K
336.73M
chart-ONTF
Smartrent Inc
1.76
+1.15%
924.07K
332.99M
chart-SMRT
Materialise Nv Adr
5.61
-0.18%
104.06K
331.12M
chart-MTLS
Ooma Inc
11.82
+1.11%
133.44K
325.77M
chart-OOMA
Pubmatic Inc
6.69
+1.83%
564.54K
310.52M
chart-PUBM
Rimini Street Inc
3.23
+0.62%
410.85K
296.36M
chart-RMNI
Egain Corp
9.98
-0.20%
224.20K
273.31M
chart-EGAN
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.38
-1.09%
438.29K
267.47M
chart-AZ
Xperi Inc
5.67
+3.85%
499.91K
262.72M
chart-XPER
Commerce Com Inc
3.03
+2.71%
732.29K
246.23M
chart-CMRC
LAW
Cs Disco Inc
3.87
-3.73%
414.43K
241.84M
chart-LAW
Asure Software Inc
8.66
+1.52%
81,684
240.44M
chart-ASUR
Domo Inc
5.42
+2.65%
775.15K
226.55M
chart-DOMO
Immersion Corp
6.57
-0.30%
391.07K
216.00M
chart-IMMR
Alt 5 Sigma Corp
1.66
-6.21%
2.35M
209.72M
chart-ALTS
Kaltura Inc
1.46
+2.10%
302.98K
207.16M
chart-KLTR
Duos Technologies Group Inc
10.02
+1.42%
168.49K
204.56M
chart-DUOT
Repositrak Inc
10.63
+1.82%
80,777
194.41M
chart-TRAK
Thryv Holdings Inc
4.12
+4.83%
2.51M
179.54M
chart-THRY
DSP
Viant Technology Inc
10.41
+0.10%
156.65K
173.63M
chart-DSP
MRT
Marti Technologies Inc.
2.10
+1.94%
41,112
165.29M
chart-MRT
Perfect Corp
1.60
+2.56%
218.53K
162.96M
chart-PERF
Blaize Holdings Inc
1.26
+0.00%
1.25M
153.77M
chart-BZAI
Currenc Group Inc
1.98
+19.28%
527.06K
151.69M
chart-CURR
YMT
Yimutian Inc Adr
1.20
-20.00%
688.22K
137.25M
chart-YMT
DHX
Dhi Group Inc
2.80
+7.28%
1.21M
132.04M
chart-DHX
Nerdy Inc
1.06
+6.00%
1.94M
130.31M
chart-NRDY
Expensify Inc
1.40
+1.45%
687.44K
130.25M
chart-EXFY
Roadzen Inc
1.56
+1.96%
100.89K
124.33M
chart-RDZN
MTC
Mmtec Inc
4.79
+11.40%
219.02K
120.65M
chart-MTC
Digimarc Corporation
5.37
-3.42%
265.61K
116.84M
chart-DMRC
Silvaco Group Inc
3.735
-1.71%
75,464
114.44M
chart-SVCO
Ton Strategy Co
1.92
-4.95%
423.67K
113.45M
chart-TONX
IDN
Intellicheck Inc
5.10
-0.39%
85,176
103.05M
chart-IDN
Audioeye Inc
7.50
-7.06%
223.89K
93.14M
chart-AEYE
Soundthinking Inc
7.30
+4.14%
119.91K
92.70M
chart-SSTI
Research Solutions Inc
2.53
+1.20%
51,401
83.15M
chart-RSSS
Wm Technology Inc
0.7107
-4.19%
989.07K
76.68M
chart-MAPS
Aether Holdings Inc
5.53
-1.78%
15,482
67.01M
chart-ATHR
HIT
Health In Tech Inc
1.12
-0.88%
55,272
63.74M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.67
-0.05%
917.71K
63.66M
chart-STRC
Hitek Global Inc
2.08
+8.33%
26,093
60.94M
chart-HKIT
Fusemachines Inc
1.875
-5.30%
231.48K
54.26M
chart-FUSE
Blackboxstocks Inc
12.49
+4.17%
123.05K
53.77M
chart-BLBX
Virtra Inc
4.59
-1.29%
10,667
51.87M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.98
+1.53%
8,741
47.67M
chart-JG
Zenvia Inc
0.846
+0.71%
2,207
44.47M
chart-ZENV
RCT
Redcloud Holdings Plc
1.00
-0.99%
35,118
44.23M
chart-RCT
YXT
Yxt Com Group Holding Ltd Adr
0.71
+14.52%
33,535
42.38M
chart-YXT
Phunware Inc
1.93
+0.00%
260.40K
38.96M
chart-PHUN
Netsol Technologies Inc
3.26
+1.56%
19,358
38.46M
chart-NTWK
Psq Holdings Inc
0.7596
-0.58%
296.19K
37.76M
chart-PSQH
Aware Inc
1.75
-0.57%
21,593
37.40M
chart-AWRE
Belive Holdings
3.29
+0.00%
326
35.75M
chart-BLIV
Comscore Inc
7.08
-4.19%
30,225
35.51M
chart-SCOR
Liveperson Inc
3.00
-1.64%
71,132
35.02M
chart-LPSN
Ryde Group Ltd
0.283
+5.44%
30,593
34.42M
chart-RYDE
Upland Software Inc
1.18
-4.84%
107.44K
34.09M
chart-UPLD
Creative Realities Inc
3.16
-1.25%
3,954
33.24M
chart-CREX
Republic Power Group Ltd
0.48
-4.00%
3.59M
29.82M
chart-RPGL
Alpha Modus Holdings Inc
0.6239
-14.23%
729.66K
29.60M
chart-AMOD
BMR
Beamr Imaging Ltd
1.81
-1.63%
34,392
28.11M
chart-BMR
Mind C T I Ltd
1.14
-1.72%
56,107
23.22M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.72
-0.58%
6,100
22.51M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.139
-0.79%
420.16K
20.19M
chart-WCT
Nvni Group Ltd
1.77
+1.14%
35,937
17.76M
chart-NVNI
T Stamp Inc
3.31
-1.49%
58,248
17.36M
chart-IDAI
Youxin Technology Ltd
1.30
+0.00%
35,047
16.79M
chart-YAAS
Banzai International Inc
1.24
-10.14%
771.95K
16.78M
chart-BNZI
Sagtec Global Ltd
1.31
-18.63%
78,260
16.70M
chart-SAGT
Black Titan Corp
1.76
-6.88%
53,215
15.99M
chart-BTTC
Nextplat Corp
0.562
+1.08%
97,503
14.78M
chart-NXPL
Smith Micro Software Inc
0.524
+2.72%
38,474
13.21M
chart-SMSI
CYN
Cyngn Inc
1.63
-3.55%
495.00K
13.00M
chart-CYN
PDC
Perpetuals Com Ltd Adr
4.16
+2.21%
31,908
12.69M
chart-PDC
Next Technology Holding Inc
3.03
-3.50%
82,317
12.37M
chart-NXTT
Firefly Neuroscience Inc
0.81
+3.89%
49,501
11.51M
chart-AIFF
Webus International Ltd
0.5001
-4.36%
18,156
11.00M
chart-WETO
Amesite Inc
2.05
+0.49%
28,205
9.37M
chart-AMST