Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +3.97%), Salesforce Inc (CRM +4.76%), Shopify Inc (SHOP +3.77%), Uber Technologies Inc (UBER +2.64%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
169.57
+3.97%
3.31M
197.98B
chart-SAP
CRM
Salesforce Inc
172.82
+4.76%
12.36M
159.51B
chart-CRM
Shopify Inc
114.97
+3.77%
10.13M
149.57B
chart-SHOP
Uber Technologies Inc
72.34
+2.64%
12.66M
147.34B
chart-UBER
Palo Alto Networks, Inc.
162.51
+4.35%
8.53M
131.80B
chart-PANW
Intuit Inc
369.44
+5.27%
3.48M
102.17B
chart-INTU
Adobe Inc
240.11
+6.55%
6.09M
97.05B
chart-ADBE
NOW
Servicenow Inc
89.06
+7.30%
31.41M
92.28B
chart-NOW
Cadence Design Systems Inc
288.20
+8.48%
2.65M
79.57B
chart-CDNS
ADP
Automatic Data Processing Inc
195.38
+3.49%
3.14M
78.67B
chart-ADP
Autodesk Inc
227.14
+3.98%
2.84M
47.93B
chart-ADSK
Snowflake Inc
134.24
+10.84%
15.52M
46.41B
chart-SNOW
Strategy Inc
132.36
+2.89%
12.33M
45.90B
chart-MSTR
Datadog Inc
110.08
+4.47%
4.49M
38.95B
chart-DDOG
Paychex Inc
89.32
+4.38%
4.44M
32.00B
chart-PAYX
Workday Inc
119.92
+6.60%
5.67M
30.83B
chart-WDAY
ZM
Zoom Communications Inc
82.80
+4.49%
4.63M
24.40B
chart-ZM
Fair Isaac Corp
1,000.91
+8.52%
636.47K
23.74B
chart-FICO
Ss C Technologies Holdings Inc
69.19
+2.87%
2.81M
16.66B
chart-SSNC
Atlassian Corporation
61.30
+7.26%
10.16M
16.17B
chart-TEAM
PTC
Ptc Inc
134.21
+0.58%
1.82M
15.97B
chart-PTC
Grab Holdings Limited
3.73
+1.36%
64.03M
15.29B
chart-GRAB
TYL
Tyler Technologies Inc
320.85
+1.12%
789.41K
13.62B
chart-TYL
Hubspot Inc
205.28
+6.77%
1.88M
10.83B
chart-HUBS
Guidewire Software Inc
124.18
+5.28%
2.35M
10.51B
chart-GWRE
DT
Dynatrace Inc
33.75
+4.30%
5.81M
10.07B
chart-DT
FIG
Figma Inc
19.18
+5.62%
14.71M
10.01B
chart-FIG
U
Unity Software Inc
22.80
+5.46%
10.78M
9.95B
chart-U
BSY
Bentley Systems Inc
32.82
+4.86%
3.07M
9.94B
chart-BSY
Interdigital Inc
351.94
-0.09%
214.28K
9.04B
chart-IDCC
Docusign Inc
45.42
+5.90%
5.58M
8.83B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.42
+1.81%
4.86M
8.81B
chart-YMM
Chime Financial Inc
21.28
+8.52%
2.58M
8.17B
chart-CHYM
Procore Technologies Inc
50.39
+6.78%
3.10M
7.56B
chart-PCOR
Manhattan Associates Inc
126.11
+4.33%
923.31K
7.47B
chart-MANH
Clearwater Analytics Holdings Inc
24.05
+0.21%
2.88M
7.14B
chart-CWAN
Pegasystems Inc
41.58
+5.61%
2.35M
7.03B
chart-PEGA
Nice Ltd Adr
102.82
+6.00%
656.94K
6.11B
chart-NICE
Descartes Systems Group Inc
66.44
+5.33%
696.67K
5.72B
chart-DSGX
Paycom Software Inc
119.61
+5.30%
1.10M
5.70B
chart-PAYC
Open Text Corp
22.06
+5.80%
1.63M
5.53B
chart-OTEX
Jfrog Ltd
45.23
+4.65%
2.30M
5.48B
chart-FROG
Servicetitan Inc
57.35
+3.73%
1.55M
5.46B
chart-TTAN
Lyft Inc
13.60
+2.80%
13.58M
5.41B
chart-LYFT
Klaviyo Inc
17.60
+7.32%
4.35M
5.36B
chart-KVYO
Paylocity Holding Corp
99.49
+4.62%
706.99K
5.36B
chart-PCTY
Appfolio Inc
148.52
+3.61%
300.85K
5.35B
chart-APPF
YOU
Clear Secure Inc
48.52
+5.09%
1.12M
4.82B
chart-YOU
Sportradar Group Ag
16.14
+4.33%
2.23M
4.77B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
16.08
+6.42%
1.57M
4.76B
chart-KC
Elastic N V
45.59
+5.29%
2.02M
4.72B
chart-ESTC
Duolingo Inc
93.53
+3.89%
1.58M
4.39B
chart-DUOL
Commvault Systems Inc
89.62
+0.84%
1.95M
3.94B
chart-CVLT
Fastly Inc
24.37
+5.64%
16.52M
3.70B
chart-FSLY
Bill Holdings Inc
36.76
+5.91%
1.95M
3.64B
chart-BILL
Navan Inc
13.59
+9.33%
3.57M
3.41B
chart-NAVN
Ncr Atleos Corp
44.46
+0.59%
593.81K
3.28B
chart-NATL
Monday Com Ltd
63.55
+8.06%
2.41M
3.25B
chart-MNDY
WK
Workiva Inc
56.12
+7.18%
1.28M
3.19B
chart-WK
LIF
Life 360 Inc
39.52
+3.73%
1.02M
3.17B
chart-LIF
NIQ
Niq Global Intelligence Plc
10.60
+1.63%
1.07M
3.13B
chart-NIQ
RNG
Ringcentral Inc
36.88
+10.12%
1.72M
3.10B
chart-RNG
Q 2 Holdings Inc
47.98
+4.60%
502.96K
2.99B
chart-QTWO
DBD
Diebold Nixdorf Inc
85.40
+0.73%
580.45K
2.97B
chart-DBD
Adeia Inc
26.74
-0.48%
836.28K
2.96B
chart-ADEA
Soundhound Ai Inc
6.84
+6.38%
17.42M
2.92B
chart-SOUN
Webull Corp
5.28
+7.10%
7.61M
2.76B
chart-BULL
Bitdeer Technologies Group
11.24
+4.56%
7.25M
2.73B
chart-BTDR
Dave Inc
195.13
+5.24%
485.45K
2.59B
chart-DAVE
WRD
Weride Inc Adr
7.60
+1.33%
2.14M
2.55B
chart-WRD
Grindr Inc
12.68
+4.97%
1.32M
2.35B
chart-GRND
Braze Inc
20.61
+8.65%
4.80M
2.34B
chart-BRZE
Pattern Group Inc
13.00
+4.50%
423.21K
2.30B
chart-PTRN
Eplus Inc
84.27
+3.54%
155.79K
2.22B
chart-PLUS
Freshworks Inc
7.89
+4.50%
8.62M
2.20B
chart-FRSH
Alarm Com Holdings Inc
43.41
+1.78%
632.09K
2.16B
chart-ALRM
Sps Commerce Inc
53.03
+3.07%
809.50K
1.98B
chart-SPSC
Ncino Inc
17.13
-1.83%
4.16M
1.96B
chart-NCNO
BL
Blackline Inc
31.37
+3.57%
1.40M
1.87B
chart-BL
Vertex Inc
11.56
+7.04%
1.08M
1.85B
chart-VERX
Agilysys Inc
65.16
+4.78%
370.90K
1.83B
chart-AGYS
Semrush Holdings Inc
11.94
+0.00%
750.78K
1.79B
chart-SEMR
Alkami Technology Inc
16.35
+1.36%
1.27M
1.75B
chart-ALKT
BVC
Bitventures Ltd
10.29
-2.19%
1,999
1.73B
chart-BVC
Intapp Inc
21.11
+3.63%
1.00M
1.70B
chart-INTA
Blackbaud Inc
36.16
+5.52%
787.69K
1.66B
chart-BLKB
GTM
Zoominfo Technologies Inc
5.52
+5.54%
22.08M
1.65B
chart-GTM
Pdf Solutions Inc
40.66
+4.71%
382.59K
1.62B
chart-PDFS
Wealthfront Corp
10.46
+5.66%
909.11K
1.58B
chart-WLTH
Karooooo Ltd
50.83
+0.16%
26,689
1.57B
chart-KARO
Donnelley Financial Solutions Inc
48.91
+0.60%
346.49K
1.40B
chart-DFIN
Asana Inc
5.80
+6.23%
7.19M
1.38B
chart-ASAN
CXM
Sprinklr Inc
5.44
+0.74%
4.25M
1.35B
chart-CXM
VIA
Via Transportation Inc
15.59
+7.37%
517.56K
1.27B
chart-VIA
Lightspeed Commerce Inc
8.89
+4.96%
654.26K
1.22B
chart-LSPD
Upbound Group Inc
18.58
+1.03%
685.99K
1.08B
chart-UPBD
Yalla Group Limited Adr
6.66
+1.06%
195.62K
1.05B
chart-YALA
YB
Yuanbao Inc Adr
17.78
-4.41%
34,086
819.31M
chart-YB
Amplitude Inc
5.95
+6.06%
1.94M
795.67M
chart-AMPL
Ibotta Inc
33.36
+4.61%
219.29K
795.49M
chart-IBTA
MTC
Mmtec Inc
7.21
+26.05%
117.24K
718.03M
chart-MTC
Vtex
4.11
+1.99%
1.03M
711.14M
chart-VTEX
Daily Journal Corporation
501.34
-5.17%
101.74K
690.71M
chart-DJCO
Mntn Inc
8.75
+4.17%
455.64K
646.39M
chart-MNTN
Mitek Systems Inc
14.07
+3.84%
562.45K
637.60M
chart-MITK
MFI
Mf International Ltd
12.43
-12.77%
18,108
623.69M
chart-MFI
Riskified Ltd
4.19
+4.75%
537.26K
620.98M
chart-RSKD
Whitefiber Inc
15.21
+4.90%
699.13K
583.54M
chart-WYFI
PAR
Par Technology Corp
13.73
+16.16%
1.77M
561.18M
chart-PAR
HKD
Amtd Digital Inc Adr
1.68
+5.00%
217.52K
527.99M
chart-HKD
Red Violet Inc
36.59
+3.01%
110.97K
516.28M
chart-RDVT
PD
Pagerduty Inc
6.06
+5.76%
2.26M
512.77M
chart-PD
Gloo Holdings Inc
6.22
+20.54%
90,381
502.94M
chart-GLOO
Ribbon Communications Inc
2.38
-3.64%
1.46M
417.94M
chart-RBBN
Pubmatic Inc
8.65
+2.13%
626.66K
410.06M
chart-PUBM
Docebo Inc
15.41
+4.83%
91,030
397.88M
chart-DCBO
Ooma Inc
13.96
+0.43%
207.73K
383.90M
chart-OOMA
Blend Labs Inc
1.47
+3.52%
2.86M
377.96M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.03
+0.88%
301.62K
357.70M
chart-AZ
Digital Turbine Inc
2.93
+3.90%
1.79M
351.31M
chart-APPS
Cerence Inc
7.58
+1.74%
451.04K
341.24M
chart-CRNC
API
Agora Inc Adr
3.76
+1.35%
344.96K
328.34M
chart-API
Alight Inc
0.6169
+6.64%
35.80M
323.32M
chart-ALIT
SPT
Sprout Social Inc
5.30
+6.21%
2.16M
318.44M
chart-SPT
Rimini Street Inc
3.41
+4.60%
231.88K
312.57M
chart-RMNI
Materialise Nv Adr
5.17
+1.97%
99,532
302.68M
chart-MTLS
Xperi Inc
6.00
+3.27%
304.88K
281.82M
chart-XPER
Smartrent Inc
1.43
+1.42%
576.43K
274.93M
chart-SMRT
Currenc Group Inc
3.42
-3.66%
185.02K
262.01M
chart-CURR
Asure Software Inc
8.85
+2.67%
64,697
253.43M
chart-ASUR
LAW
Cs Disco Inc
3.78
+12.84%
244.58K
239.38M
chart-LAW
Blaize Holdings Inc
1.91
-8.61%
3.55M
234.44M
chart-BZAI
Silvaco Group Inc
7.40
+2.21%
320.61K
232.66M
chart-SVCO
Duos Technologies Group Inc
7.34
+6.53%
604.63K
216.84M
chart-DUOT
Egain Corp
7.65
+5.96%
188.62K
209.50M
chart-EGAN
Similarweb Ltd
2.39
+2.58%
292.95K
207.85M
chart-SMWB
Commerce Com Inc
2.51
-4.56%
906.59K
206.61M
chart-CMRC
Immersion Corp
5.60
+0.18%
904.41K
184.36M
chart-IMMR
Ryde Group Ltd
1.48
+28.70%
2.15M
180.03M
chart-RYDE
DSP
Viant Technology Inc
10.01
+5.37%
219.46K
177.74M
chart-DSP
Perfect Corp
1.65
+0.61%
118.68K
168.05M
chart-PERF
IDN
Intellicheck Inc
8.22
+8.16%
379.72K
166.37M
chart-IDN
MRT
Marti Technologies Inc.
2.08
+1.96%
48,636
163.71M
chart-MRT
Kaltura Inc
1.09
+0.93%
251.81K
162.12M
chart-KLTR
Digimarc Corporation
6.38
+12.92%
146.83K
140.96M
chart-DMRC
Repositrak Inc
7.66
+6.98%
140.07K
139.44M
chart-TRAK
Ton Strategy Co
2.40
+15.38%
596.33K
135.67M
chart-TONX
Thryv Holdings Inc
2.95
+1.72%
807.26K
130.29M
chart-THRY
DHX
Dhi Group Inc
2.88
+1.77%
220.30K
126.43M
chart-DHX
Next Technology Holding Inc
1.64
+4.46%
209.82K
125.07M
chart-NXTT
ROC
Rank One Computing Corp
6.32
-1.40%
8,415
120.59M
chart-ROC
Alt 5 Sigma Corp
0.9168
-2.47%
5.62M
115.83M
chart-ALTS
Nerdy Inc
0.9093
+5.02%
386.03K
112.95M
chart-NRDY
Domo Inc
2.70
+11.57%
3.46M
112.86M
chart-DOMO
Comscore Inc
7.05
-5.11%
17,867
105.92M
chart-SCOR
Roadzen Inc
1.13
+7.62%
91,245
90.02M
chart-RDZN
HIT
Health In Tech Inc
1.37
+2.24%
310.41K
89.81M
chart-HIT
Soundthinking Inc
6.42
+3.38%
106.21K
83.16M
chart-SSTI
Expensify Inc
0.8638
+10.74%
673.64K
80.43M
chart-EXFY
Audioeye Inc
6.31
+3.61%
114.92K
78.85M
chart-AEYE
Lucas Gc Ltd
1.82
-4.21%
1,232
77.88M
chart-LGCL
Research Solutions Inc
2.35
-2.49%
76,605
77.33M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
11.58M
63.66M
chart-STRC
RCT
Redcloud Holdings Plc
1.01
+77.19%
158.88M
55.87M
chart-RCT
Fusemachines Inc
1.84
+0.55%
12.73M
53.25M
chart-FUSE
Virtra Inc
4.43
+5.23%
173.69K
50.08M
chart-VTSI
Wm Technology Inc
0.3711
-5.36%
5.16M
41.26M
chart-MAPS
Netsol Technologies Inc
3.37
+0.00%
16,991
39.82M
chart-NTWK
Phunware Inc
1.94
+2.65%
149.44K
39.17M
chart-PHUN
Creative Realities Inc
3.67
+6.07%
27,608
38.60M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.47
-1.22%
1,773
38.56M
chart-JG
Forum Markets Inc
1.79
-8.67%
1.20M
36.36M
chart-FRMM
Liveperson Inc
2.92
+6.57%
75,343
35.20M
chart-LPSN
Aether Holdings Inc
2.279
+12.82%
23,209
27.68M
chart-ATHR
Psq Holdings Inc
0.5317
+2.03%
348.25K
27.61M
chart-PSQH
Aware Inc
1.20
+0.84%
27,249
25.92M
chart-AWRE
Real Messenger Corp
2.70
+475.08%
439.36M
25.84M
chart-RMSG
YMT
Yimutian Inc Adr
0.2234
+1.55%
3.25M
25.55M
chart-YMT
Sagtec Global Ltd
1.92
+5.49%
91,538
24.48M
chart-SAGT
YXT
Yxt Com Group Holding Ltd Adr
0.4043
+1.07%
9,971
24.05M
chart-YXT
Belive Holdings
2.20
-7.95%
4,350
23.90M
chart-BLIV
BMR
Beamr Imaging Ltd
1.52
-1.94%
41,007
23.61M
chart-BMR
Firefly Neuroscience Inc
1.59
+6.00%
1.57M
23.52M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.70
-5.03%
19,479
22.25M
chart-IPM
Mind C T I Ltd
1.09
+1.87%
28,005
22.00M
chart-MNDO
CYN
Cyngn Inc
1.59
+6.00%
362.05K
21.64M
chart-CYN
Alpha Modus Holdings Inc
0.364
+7.88%
761.61K
18.39M
chart-AMOD
Netclass Technology Inc
0.5606
+14.36%
233.35K
17.99M
chart-NTCL
Smith Micro Software Inc
0.6937
-0.90%
65,153
17.87M
chart-SMSI
Xiao I Corp Adr
1.30
+6.56%
37.05M
17.35M
chart-AIXI
Upland Software Inc
0.5757
-11.02%
653.08K
16.76M
chart-UPLD
Nextplat Corp
5.41
+12.03%
32,838
14.55M
chart-NXPL
Black Titan Corp
1.44
+1.41%
36,794
14.39M
chart-BTTC
Nvni Group Ltd
1.34
+12.61%
256.22K
13.44M
chart-NVNI
Youxin Technology Ltd
1.03
+5.46%
351.44K
13.30M
chart-YAAS
T Stamp Inc
2.50
+6.84%
32,815
13.21M
chart-IDAI
PDC
Perpetuals Com Ltd Adr
4.11
+0.98%
43,410
12.54M
chart-PDC
Banzai International Inc
0.6872
+27.99%
1.53M
12.06M
chart-BNZI
Cxapp Inc
0.163
-10.44%
11.04M
9.31M
chart-CXAI
Infobird Co Ltd
1.00
+8.68%
2,517
8.19M
chart-IFBD