Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.23%), Sap Se Adr (SAP +3.27%), Shopify Inc (SHOP +6.52%), Uber Technologies Inc (UBER +0.69%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
352.04
+3.23%
7.23M
286.91B
chart-PANW
SAP
Sap Se Adr
159.15
+3.27%
2.86M
185.82B
chart-SAP
Shopify Inc
121.63
+6.52%
8.30M
157.83B
chart-SHOP
Uber Technologies Inc
72.66
+0.69%
12.61M
147.91B
chart-UBER
CRM
Salesforce Inc
163.23
+4.19%
14.12M
133.69B
chart-CRM
NOW
Servicenow Inc
105.80
+6.57%
26.28M
109.11B
chart-NOW
Cadence Design Systems Inc
377.73
+0.64%
1.68M
104.18B
chart-CDNS
ADP
Automatic Data Processing Inc
235.73
+5.26%
2.72M
94.23B
chart-ADP
Datadog Inc
264.48
+1.58%
3.54M
94.14B
chart-DDOG
Snowflake Inc
261.19
+2.63%
5.09M
90.53B
chart-SNOW
Adobe Inc
210.98
+2.91%
5.85M
83.86B
chart-ADBE
Intuit Inc
267.08
+2.33%
4.63M
73.06B
chart-INTU
Autodesk Inc
199.76
+2.75%
2.33M
42.18B
chart-ADSK
Paychex Inc
102.71
+4.45%
4.36M
36.52B
chart-PAYX
Strategy Inc
93.39
+7.43%
33.81M
33.41B
chart-MSTR
Workday Inc
130.27
+6.41%
3.55M
32.17B
chart-WDAY
Fair Isaac Corp
1,206.65
+0.99%
253.51K
27.98B
chart-FICO
ZM
Zoom Communications Inc
90.13
+4.43%
3.54M
26.43B
chart-ZM
Atlassian Corp
83.17
+6.92%
3.67M
21.11B
chart-TEAM
Grab Holdings Limited
3.89
+3.18%
43.78M
15.91B
chart-GRAB
Ss C Technologies Holdings Inc
63.91
+3.00%
2.29M
15.39B
chart-SSNC
PTC
Ptc Inc
119.78
+5.43%
2.27M
13.84B
chart-PTC
DT
Dynatrace Inc
45.38
+3.35%
7.14M
13.23B
chart-DT
U
Unity Software Inc
30.19
+5.63%
9.31M
13.18B
chart-U
TYL
Tyler Technologies Inc
301.67
+3.15%
826.68K
12.41B
chart-TYL
Jfrog Ltd
90.39
-0.54%
2.91M
10.95B
chart-FROG
Guidewire Software Inc
127.65
+3.74%
1.37M
10.63B
chart-GWRE
FIG
Figma Inc
19.49
+7.74%
16.41M
10.30B
chart-FIG
Hubspot Inc
187.72
+2.85%
1.17M
9.61B
chart-HUBS
BSY
Bentley Systems Inc
31.28
+4.65%
3.31M
9.50B
chart-BSY
Docusign Inc
46.02
+3.60%
3.49M
8.79B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.46
+4.19%
5.62M
8.78B
chart-YMM
Manhattan Associates Inc
146.41
+5.14%
750.21K
8.66B
chart-MANH
Chime Financial Inc
21.01
+2.59%
6.43M
8.01B
chart-CHYM
Interdigital Inc
282.26
-0.31%
241.79K
7.30B
chart-IDCC
Servicetitan Inc
74.03
+4.70%
1.40M
7.06B
chart-TTAN
Procore Technologies Inc
42.14
+3.74%
3.18M
6.36B
chart-PCOR
Paycom Software Inc
133.96
+6.59%
1.33M
6.25B
chart-PAYC
Navan Inc
24.25
+6.03%
4.06M
6.17B
chart-NAVN
Commvault Systems Inc
147.02
+3.73%
603.90K
6.09B
chart-CVLT
Descartes Systems Group Inc
70.94
+2.46%
398.04K
6.08B
chart-DSGX
Elastic N V
58.45
+2.51%
1.67M
6.08B
chart-ESTC
Paylocity Holding Corp
111.33
+6.51%
692.87K
5.96B
chart-PCTY
Appfolio Inc
164.82
+2.79%
395.83K
5.83B
chart-APPF
Duolingo Inc
121.22
+5.39%
1.13M
5.65B
chart-DUOL
Lyft Inc
14.83
+1.51%
11.06M
5.63B
chart-LYFT
YOU
Clear Secure Inc
55.66
-0.13%
1.24M
5.61B
chart-YOU
Nice Ltd Adr
94.83
+4.38%
576.72K
5.56B
chart-NICE
Open Text Corp
22.85
+3.16%
1.30M
5.54B
chart-OTEX
Pegasystems Inc
31.09
+3.74%
1.99M
5.20B
chart-PEGA
Klaviyo Inc
16.36
+8.34%
6.43M
4.90B
chart-KVYO
Dave Inc
383.13
+2.83%
1.07M
4.87B
chart-DAVE
Pattern Group Inc
26.48
+5.12%
2.88M
4.68B
chart-PTRN
LIF
Life 360 Inc
57.33
+3.55%
1.03M
4.65B
chart-LIF
Octave Intelligence Plc
17.01
+4.36%
622.38K
4.57B
chart-OCTV
Sportradar Group Ag
15.12
+1.00%
1.30M
4.47B
chart-SRAD
Monday Com Ltd
76.26
+5.35%
923.05K
3.90B
chart-MNDY
Bill Holdings Inc
38.78
+7.25%
3.75M
3.86B
chart-BILL
Webull Corp
7.18
+10.12%
9.90M
3.82B
chart-BULL
Bitdeer Technologies Group
15.44
-2.71%
10.17M
3.76B
chart-BTDR
Adeia Inc
32.05
-2.67%
1.33M
3.53B
chart-ADEA
RNG
Ringcentral Inc
40.99
+5.16%
1.48M
3.44B
chart-RNG
Ncr Atleos Corp
44.09
+1.57%
1.24M
3.25B
chart-NATL
Q 2 Holdings Inc
50.20
+4.37%
1.31M
3.14B
chart-QTWO
Agilysys Inc
108.89
+4.20%
299.80K
3.07B
chart-AGYS
Fastly Inc
18.56
+1.09%
2.90M
2.90B
chart-FSLY
Soundhound Ai Inc
6.68
+3.25%
27.38M
2.89B
chart-SOUN
DBD
Diebold Nixdorf Inc
83.33
-1.99%
384.25K
2.89B
chart-DBD
Freshworks Inc
10.41
+2.87%
35.88M
2.88B
chart-FRSH
WK
Workiva Inc
50.79
+4.70%
1.60M
2.85B
chart-WK
NIQ
Niq Global Intelligence Plc
9.62
+2.89%
1.58M
2.84B
chart-NIQ
Pdf Solutions Inc
66.88
-5.52%
811.06K
2.80B
chart-PDFS
Grindr Inc
15.69
+9.19%
4.33M
2.79B
chart-GRND
KC
Kingsoft Cloud Holdings Ltd Adr
9.18
+1.44%
1.08M
2.75B
chart-KC
Braze Inc
22.93
+5.72%
1.63M
2.58B
chart-BRZE
QNT
Quantinuum Inc
78.41
-4.07%
4.89M
2.46B
chart-QNT
Alarm Com Holdings Inc
48.50
+3.81%
464.29K
2.40B
chart-ALRM
Eplus Inc
82.35
-1.06%
226.39K
2.15B
chart-PLUS
Sps Commerce Inc
58.29
+1.96%
670.75K
2.14B
chart-SPSC
Intapp Inc
26.35
+4.52%
680.69K
2.03B
chart-INTA
Vertex Inc
12.52
+9.06%
2.55M
2.03B
chart-VERX
Alkami Technology Inc
18.72
+3.31%
4.81M
2.00B
chart-ALKT
Evercommerce Inc
10.65
+5.86%
188.80K
1.88B
chart-EVCM
WRD
Weride Inc Adr
5.71
-1.89%
1.89M
1.88B
chart-WRD
Ncino Inc
17.15
+4.89%
3.87M
1.88B
chart-NCNO
BL
Blackline Inc
29.45
+4.92%
1.23M
1.73B
chart-BL
BVC
Bitventures Ltd
10.17
-3.14%
2,154
1.71B
chart-BVC
Asana Inc
7.31
+4.43%
6.01M
1.69B
chart-ASAN
Digital Turbine Inc
13.31
+3.18%
4.66M
1.61B
chart-APPS
Karooooo Ltd
50.60
+2.51%
167.47K
1.56B
chart-KARO
VIA
Via Transportation Inc
18.96
+4.52%
868.36K
1.54B
chart-VIA
Lightspeed Commerce Inc
10.80
+2.96%
879.63K
1.42B
chart-LSPD
Wealthfront Corp
9.37
+4.81%
1.81M
1.40B
chart-WLTH
Blackbaud Inc
30.10
+1.62%
700.82K
1.38B
chart-BLKB
CXM
Sprinklr Inc
5.32
+3.10%
3.91M
1.25B
chart-CXM
Upbound Group Inc
20.73
-2.31%
796.40K
1.21B
chart-UPBD
Amplitude Inc
8.55
+11.76%
8.54M
1.13B
chart-AMPL
Donnelley Financial Solutions Inc
44.12
+5.17%
366.18K
1.10B
chart-DFIN
Einride Ab Adr
7.73
-10.64%
25,775
1.08B
chart-ENRD
Red Violet Inc
65.49
+2.78%
221.20K
923.99M
chart-RDVT
Mitek Systems Inc
20.14
+0.05%
1.18M
909.50M
chart-MITK
Yalla Group Limited Adr
5.60
+2.00%
218.11K
850.24M
chart-YALA
GTM
Zoominfo Technologies Inc
2.84
-3.07%
12.57M
837.00M
chart-GTM
Ibotta Inc
35.91
+5.12%
161.94K
835.80M
chart-IBTA
Daily Journal Corp
605.60
+0.73%
45,010
834.35M
chart-DJCO
Mntn Inc
10.85
+17.93%
2.25M
802.08M
chart-MNTN
PD
Pagerduty Inc
10.03
+3.94%
2.14M
773.54M
chart-PD
PAR
Par Technology Corp
18.36
+5.40%
1.56M
757.28M
chart-PAR
YB
Yuanbao Inc Adr
16.38
+7.48%
76,638
754.79M
chart-YB
Riskified Ltd
5.02
-0.40%
2.18M
723.06M
chart-RSKD
Vtex
4.18
+4.50%
1.23M
712.63M
chart-VTEX
Pubmatic Inc
13.83
+5.41%
769.97K
642.31M
chart-PUBM
Similarweb Ltd
6.59
+7.50%
1.14M
577.29M
chart-SMWB
Ooma Inc
19.60
+1.98%
299.58K
538.51M
chart-OOMA
Cerence Inc
11.53
+1.86%
621.59K
521.02M
chart-CRNC
HKD
Amtd Digital Inc Adr
1.64
+3.14%
221.03K
515.42M
chart-HKD
SPT
Sprout Social Inc
7.99
+5.83%
1.56M
480.24M
chart-SPT
Docebo Inc
18.74
+4.69%
40,514
475.67M
chart-DCBO
MFI
Mf International Ltd
8.78
-5.29%
15,115
440.55M
chart-MFI
Blend Labs Inc
1.81
+5.85%
2.19M
438.23M
chart-BLND
Silvaco Group Inc
12.79
-7.25%
594.25K
427.71M
chart-SVCO
Xperi Inc
8.64
+4.98%
557.71K
417.07M
chart-XPER
Rimini Street Inc
4.50
+5.63%
571.69K
416.52M
chart-RMNI
Ribbon Communications Inc
2.35
+0.43%
614.15K
413.93M
chart-RBBN
Materialise Nv Adr
7.11
-4.31%
142.78K
412.87M
chart-MTLS
Gloo Holdings Inc
4.60
+1.10%
148.13K
377.71M
chart-GLOO
Alight Inc
13.73
+22.59%
1.75M
361.68M
chart-ALIT
Duos Technologies Group Inc
11.50
-4.17%
354.37K
361.25M
chart-DUOT
API
Agora Inc Adr
4.06
+1.75%
268.80K
343.27M
chart-API
Currenc Group Inc
2.61
-3.33%
42,351
293.06M
chart-CURR
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.28
+7.90%
444.18K
279.66M
chart-AZ
DSP
Viant Technology Inc
13.35
+5.45%
233.70K
267.29M
chart-DSP
Commerce Com Inc
3.08
+4.05%
668.63K
254.14M
chart-CMRC
MTC
Mmtec Inc
2.55
+2.00%
42,123
253.95M
chart-MTC
LAW
Cs Disco Inc
3.91
+3.44%
187.89K
250.77M
chart-LAW
Asure Software Inc
8.13
+2.39%
115.69K
233.18M
chart-ASUR
Immersion Corp
6.93
+2.36%
663.14K
229.39M
chart-IMMR
Smartrent Inc
1.17
-1.68%
3.42M
225.62M
chart-SMRT
RTB
Rtb Digital Inc
14.78
-1.99%
125.75K
201.30M
chart-RTB
Kaltura Inc
1.30
+0.00%
237.68K
195.49M
chart-KLTR
Blaize Holdings Inc
1.34
-2.90%
2.23M
190.68M
chart-BZAI
Digimarc Corp
8.31
+1.09%
127.12K
185.54M
chart-DMRC
Thryv Holdings Inc
4.13
+4.82%
674.57K
183.16M
chart-THRY
Egain Corp
6.59
+4.60%
264.04K
180.90M
chart-EGAN
Repositrak Inc
9.56
+6.22%
64,520
173.74M
chart-TRAK
Perfect Corp
1.70
+2.41%
114.29K
173.14M
chart-PERF
Expensify Inc
1.76
-1.68%
837.61K
169.73M
chart-EXFY
Ton Strategy Co
2.91
+14.12%
2.65M
164.50M
chart-TONX
DHX
Dhi Group Inc
3.80
+2.43%
59,947
164.15M
chart-DHX
Domo Inc
3.42
+9.27%
2.12M
154.41M
chart-DOMO
Soundthinking Inc
9.65
+6.63%
139.42K
125.01M
chart-SSTI
MRT
Marti Technologies Inc.
1.45
+10.69%
69,748
124.62M
chart-MRT
Nerdy Inc
0.9644
+5.27%
1.22M
121.88M
chart-NRDY
Roadzen Inc
1.40
-4.11%
542.72K
118.39M
chart-RDZN
Ryde Group Ltd
0.6506
+1.45%
50,636
110.42M
chart-RYDE
Comscore Inc
7.29
-1.22%
7,083
110.03M
chart-SCOR
Next Technology Holding Inc
1.33
+19.82%
384.23K
101.43M
chart-NXTT
ROC
Rank One Computing Corp
5.26
-0.19%
73,229
100.36M
chart-ROC
IDN
Intellicheck Inc
4.165
+1.59%
167.19K
84.35M
chart-IDN
Forum Markets Inc
5.57
+2.58%
239.00K
81.00M
chart-FRMM
Research Solutions Inc
2.41
+3.88%
41,160
80.61M
chart-RSSS
Audioeye Inc
6.34
+9.12%
184.64K
79.21M
chart-AEYE
Lucas Gc Ltd
1.85
+0.00%
4.68M
79.16M
chart-LGCL
HIT
Health In Tech Inc
1.06
+4.95%
155.05K
69.49M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.46
+3.06%
2.74M
63.66M
chart-STRC
Aether Holdings Inc
4.87
+3.40%
50,837
59.14M
chart-ATHR
Netsol Technologies Inc
4.75
+2.81%
37,257
56.41M
chart-NTWK
Phunware Inc
2.11
+2.93%
117.48K
43.14M
chart-PHUN
Creative Realities Inc
4.08
-1.21%
87,414
43.12M
chart-CREX
Virtra Inc
3.20
+1.91%
44,159
36.18M
chart-VTSI
Fusemachines Inc
1.06
+0.95%
49,566
30.68M
chart-FUSE
Aware Inc
1.37
+1.48%
43,789
29.66M
chart-AWRE
Intellinetics Inc
6.35
+15.45%
9,073
28.54M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.64
-1.28%
10,476
27.65M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.40
+13.86%
119.73K
23.84M
chart-YXT
Liveperson Inc
1.94
+2.11%
157.61K
23.62M
chart-LPSN
Belive Holdings
2.16
+0.00%
484
23.47M
chart-BLIV
BMR
Beamr Imaging Ltd
1.49
+6.43%
99,235
23.14M
chart-BMR
IPM
Intelligent Protection Management Corp
1.74
+0.00%
21,721
22.68M
chart-IPM
Psq Holdings Inc
0.4537
+12.64%
378.50K
22.66M
chart-PSQH
Sagtec Global Ltd
1.14
-8.80%
315.89K
21.72M
chart-SAGT
Mind C T I Ltd
1.05
+1.94%
26,295
21.19M
chart-MNDO
QH
Quhuo Ltd Adr
6.47
-2.12%
30,397
21.07M
chart-QH
Firefly Neuroscience Inc
1.29
+6.61%
140.87K
20.13M
chart-AIFF
Alpha Modus Holdings Inc
4.78
+12.21%
44,213
19.70M
chart-AMOD
CYN
Cyngn Inc
1.32
-5.04%
190.25K
19.04M
chart-CYN
Nextplat Corp
6.965
+3.19%
55,177
18.86M
chart-NXPL
Cxapp Inc
0.171
-8.16%
5.93M
18.65M
chart-CXAI
Youxin Technology Ltd
0.7642
-1.55%
35,102
17.42M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
5.55
-5.93%
49,941
16.93M
chart-PDC
RCT
Redcloud Holdings Plc
0.2593
-11.89%
4.69M
15.39M
chart-RCT
Upland Software Inc
4.745
+1.61%
11,346
13.93M
chart-UPLD
Myseum Ai Inc
2.51
-0.40%
143.48K
13.04M
chart-MYSE
Smith Micro Software Inc
2.55
-4.85%
127.35K
13.03M
chart-SMSI
Nvni Group Ltd
0.99
+4.21%
51,889
11.58M
chart-NVNI
Jet Ai Inc
7.98
-1.97%
81,190
11.35M
chart-JTAI
T Stamp Inc
2.02
+2.02%
329.70K
11.31M
chart-IDAI
Infobird Co Ltd
1.17
-0.85%
10,827
9.58M
chart-IFBD
Black Titan Corp
0.7525
+1.61%
12,772
8.11M
chart-BTTC
Amesite Inc
1.35
+1.50%
65,381
7.90M
chart-AMST