Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.07%), Palo Alto Networks, Inc. (PANW +2.78%), Uber Technologies Inc (UBER +0.93%), Salesforce Inc (CRM -2.38%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
170.10
-2.07%
2.79M
198.60B
chart-SAP
Palo Alto Networks, Inc.
213.66
+2.78%
9.39M
173.28B
chart-PANW
Uber Technologies Inc
76.15
+0.93%
18.97M
155.01B
chart-UBER
CRM
Salesforce Inc
177.49
-2.38%
9.32M
145.20B
chart-CRM
Shopify Inc
102.54
-7.13%
18.42M
133.06B
chart-SHOP
Intuit Inc
393.29
-0.76%
1.62M
108.76B
chart-INTU
Cadence Design Systems Inc
364.20
+0.41%
2.64M
100.45B
chart-CDNS
Adobe Inc
246.15
-2.72%
3.22M
99.49B
chart-ADBE
NOW
Servicenow Inc
91.49
+0.34%
21.08M
94.35B
chart-NOW
ADP
Automatic Data Processing Inc
211.67
-0.62%
2.26M
84.61B
chart-ADP
Datadog Inc
202.32
+1.08%
7.73M
72.02B
chart-DDOG
Strategy Inc
195.94
+4.45%
15.51M
68.67B
chart-MSTR
Snowflake Inc
151.50
-0.62%
4.79M
52.37B
chart-SNOW
Autodesk Inc
236.07
-3.45%
1.93M
49.85B
chart-ADSK
Paychex Inc
93.88
-0.05%
3.37M
33.64B
chart-PAYX
ZM
Zoom Communications Inc
107.12
-1.91%
4.03M
31.57B
chart-ZM
Workday Inc
121.42
-5.01%
3.58M
30.32B
chart-WDAY
Fair Isaac Corp
1,092.00
-3.02%
289.58K
25.32B
chart-FICO
Atlassian Corp
87.31
-4.68%
7.90M
22.16B
chart-TEAM
PTC
Ptc Inc
145.92
-0.50%
1.37M
16.85B
chart-PTC
Ss C Technologies Holdings Inc
67.04
-2.50%
2.68M
16.15B
chart-SSNC
Grab Holdings Limited
3.65
-1.88%
50.33M
14.93B
chart-GRAB
TYL
Tyler Technologies Inc
312.27
-3.79%
739.51K
13.17B
chart-TYL
DT
Dynatrace Inc
40.23
-1.15%
5.32M
12.00B
chart-DT
U
Unity Software Inc
26.87
-4.58%
14.19M
11.73B
chart-U
Guidewire Software Inc
134.32
-2.98%
1.42M
11.37B
chart-GWRE
FIG
Figma Inc
20.05
-2.95%
14.11M
10.57B
chart-FIG
BSY
Bentley Systems Inc
32.64
-0.37%
3.63M
9.92B
chart-BSY
Hubspot Inc
191.34
-3.04%
2.76M
9.80B
chart-HUBS
YMM
Full Truck Alliance Co Ltd Adr
8.79
-0.23%
6.84M
9.12B
chart-YMM
Docusign Inc
45.49
-5.03%
3.91M
8.84B
chart-DOCU
Jfrog Ltd
69.01
-2.18%
3.93M
8.36B
chart-FROG
Manhattan Associates Inc
137.73
-3.70%
545.12K
8.15B
chart-MANH
Procore Technologies Inc
50.10
-5.97%
2.57M
7.56B
chart-PCOR
Clearwater Analytics Holdings Inc
24.38
+0.12%
3.89M
7.25B
chart-CWAN
Interdigital Inc
269.57
-3.59%
404.84K
6.97B
chart-IDCC
Chime Financial Inc
18.23
-1.06%
5.41M
6.96B
chart-CHYM
Paycom Software Inc
138.44
+1.15%
1.20M
6.46B
chart-PAYC
Open Text Corp
24.40
-1.29%
2.59M
6.11B
chart-OTEX
Descartes Systems Group Inc
68.88
-4.73%
322.67K
5.92B
chart-DSGX
Paylocity Holding Corp
109.88
-0.99%
897.58K
5.88B
chart-PCTY
Servicetitan Inc
60.29
-4.36%
1.03M
5.75B
chart-TTAN
YOU
Clear Secure Inc
56.89
+0.14%
1.70M
5.73B
chart-YOU
Pegasystems Inc
34.26
-4.77%
1.84M
5.73B
chart-PEGA
Appfolio Inc
159.56
-4.22%
247.73K
5.64B
chart-APPF
Nice Ltd Adr
91.39
-1.45%
1.02M
5.34B
chart-NICE
Lyft Inc
13.87
-3.34%
15.41M
5.30B
chart-LYFT
Elastic N V
50.38
-3.58%
2.13M
5.21B
chart-ESTC
Duolingo Inc
105.15
-2.63%
1.48M
4.90B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
16.35
+2.96%
1.02M
4.89B
chart-KC
Klaviyo Inc
15.52
+2.04%
8.39M
4.64B
chart-KVYO
Navan Inc
18.26
-2.25%
2.70M
4.58B
chart-NAVN
Commvault Systems Inc
104.00
-1.04%
615.98K
4.57B
chart-CVLT
Bill Holdings Inc
41.50
-0.79%
3.87M
4.11B
chart-BILL
Monday Com Ltd
76.91
+6.72%
8.50M
3.93B
chart-MNDY
Sportradar Group Ag
12.80
-1.84%
2.79M
3.79B
chart-SRAD
RNG
Ringcentral Inc
44.62
-2.21%
2.55M
3.76B
chart-RNG
Webull Corp
7.07
+0.57%
9.40M
3.76B
chart-BULL
Soundhound Ai Inc
8.45
-4.84%
35.06M
3.60B
chart-SOUN
Adeia Inc
31.84
+7.82%
5.56M
3.51B
chart-ADEA
LIF
Life 360 Inc
43.28
-1.75%
1.12M
3.49B
chart-LIF
Ncr Atleos Corp
43.81
-1.04%
587.31K
3.23B
chart-NATL
Bitdeer Technologies Group
13.17
-2.23%
6.68M
3.20B
chart-BTDR
Dave Inc
249.42
-2.70%
475.29K
3.17B
chart-DAVE
Fastly Inc
19.58
-4.53%
16.18M
3.06B
chart-FSLY
NIQ
Niq Global Intelligence Plc
10.09
-5.88%
1.24M
2.98B
chart-NIQ
Q 2 Holdings Inc
47.30
-5.65%
1.00M
2.96B
chart-QTWO
Pattern Group Inc
16.04
+0.75%
1.66M
2.84B
chart-PTRN
DBD
Diebold Nixdorf Inc
77.48
-0.68%
275.74K
2.68B
chart-DBD
WK
Workiva Inc
46.42
-9.50%
1.43M
2.61B
chart-WK
WRD
Weride Inc Adr
7.76
+3.33%
3.76M
2.60B
chart-WRD
Grindr Inc
14.53
-3.71%
2.40M
2.57B
chart-GRND
Freshworks Inc
8.61
-2.49%
12.91M
2.38B
chart-FRSH
Braze Inc
20.73
-4.56%
2.82M
2.35B
chart-BRZE
Eplus Inc
89.00
-1.45%
327.00K
2.35B
chart-PLUS
Csg Systems International Inc
80.35
-0.04%
349.78K
2.29B
chart-CSGS
Vertex Inc
13.91
-6.83%
1.37M
2.25B
chart-VERX
Pdf Solutions Inc
55.09
+6.70%
1.07M
2.20B
chart-PDFS
Alarm Com Holdings Inc
43.72
-8.15%
600.59K
2.16B
chart-ALRM
Evercommerce Inc
11.00
-8.10%
142.80K
1.95B
chart-EVCM
Agilysys Inc
69.09
-3.49%
346.60K
1.94B
chart-AGYS
Sps Commerce Inc
52.78
-6.53%
612.53K
1.94B
chart-SPSC
Ncino Inc
16.74
-5.69%
2.57M
1.92B
chart-NCNO
Alkami Technology Inc
17.22
-4.17%
1.23M
1.84B
chart-ALKT
Intapp Inc
23.82
-4.11%
844.15K
1.84B
chart-INTA
GTM
Zoominfo Technologies Inc
6.04
-5.33%
22.77M
1.80B
chart-GTM
Wealthfront Corp
11.52
+0.44%
672.55K
1.72B
chart-WLTH
BL
Blackline Inc
27.50
-10.22%
1.57M
1.61B
chart-BL
BVC
Bitventures Ltd
9.45
+2.72%
2,423
1.59B
chart-BVC
Blackbaud Inc
34.36
-8.37%
592.66K
1.58B
chart-BLKB
Asana Inc
6.34
-4.37%
7.93M
1.50B
chart-ASAN
Karooooo Ltd
48.64
-3.11%
117.06K
1.50B
chart-KARO
VIA
Via Transportation Inc
16.93
-2.20%
887.26K
1.38B
chart-VIA
CXM
Sprinklr Inc
5.20
-2.44%
2.88M
1.29B
chart-CXM
Lightspeed Commerce Inc
9.31
-5.58%
974.09K
1.28B
chart-LSPD
Yalla Group Limited Adr
6.94
-1.14%
147.14K
1.05B
chart-YALA
Upbound Group Inc
17.99
-4.21%
845.87K
1.05B
chart-UPBD
Donnelley Financial Solutions Inc
41.89
-2.22%
295.22K
1.05B
chart-DFIN
Amplitude Inc
6.36
-0.47%
3.41M
843.46M
chart-AMPL
Ibotta Inc
33.13
-6.68%
241.37K
771.10M
chart-IBTA
YB
Yuanbao Inc Adr
15.81
+1.09%
9,505
728.53M
chart-YB
Riskified Ltd
4.68
-2.30%
949.91K
693.60M
chart-RSKD
Daily Journal Corp
491.90
-1.81%
17,507
677.70M
chart-DJCO
Mitek Systems Inc
14.98
-4.04%
2.46M
676.48M
chart-MITK
Red Violet Inc
46.90
-5.63%
129.63K
661.71M
chart-RDVT
Mntn Inc
8.28
-3.27%
931.16K
645.99M
chart-MNTN
PAR
Par Technology Corp
15.39
+6.88%
2.86M
634.78M
chart-PAR
MTC
Mmtec Inc
6.37
-8.35%
94,759
634.37M
chart-MTC
Vtex
3.47
-7.22%
1.95M
591.59M
chart-VTEX
PD
Pagerduty Inc
6.90
-5.35%
1.66M
528.88M
chart-PD
Ooma Inc
18.99
-1.66%
258.07K
521.75M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.65
+0.00%
168.79K
518.56M
chart-HKD
MFI
Mf International Ltd
10.20
-1.26%
5,728
511.80M
chart-MFI
Currenc Group Inc
4.49
+0.45%
429.48K
504.15M
chart-CURR
Docebo Inc
19.13
-9.76%
401.89K
491.64M
chart-DCBO
Gloo Holdings Inc
6.00
-8.54%
61,406
483.43M
chart-GLOO
Digital Turbine Inc
3.99
-1.24%
1.46M
478.40M
chart-APPS
Ribbon Communications Inc
2.63
-5.40%
868.67K
463.25M
chart-RBBN
Pubmatic Inc
9.88
-8.01%
1.83M
458.86M
chart-PUBM
Cerence Inc
9.875
+0.05%
1.17M
446.05M
chart-CRNC
Alight Inc
0.8281
-11.47%
45.90M
436.28M
chart-ALIT
SPT
Sprout Social Inc
6.56
-11.35%
2.14M
394.14M
chart-SPT
Xperi Inc
8.03
+0.00%
1.37M
387.62M
chart-XPER
Silvaco Group Inc
11.13
-3.13%
530.80K
363.74M
chart-SVCO
Blend Labs Inc
1.44
+4.35%
3.59M
348.65M
chart-BLND
API
Agora Inc Adr
4.11
-3.97%
287.41K
347.50M
chart-API
Rimini Street Inc
3.70
-7.96%
339.73K
342.47M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.39
+3.50%
789.32K
329.19M
chart-AZ
Materialise Nv Adr
5.47
+1.11%
192.76K
319.66M
chart-MTLS
Similarweb Ltd
3.19
-7.00%
1.19M
279.45M
chart-SMWB
Blaize Holdings Inc
1.80
-3.74%
7.38M
256.01M
chart-BZAI
Asure Software Inc
8.88
-3.48%
63,482
254.69M
chart-ASUR
Duos Technologies Group Inc
8.66
+3.84%
570.77K
253.70M
chart-DUOT
LAW
Cs Disco Inc
3.74
-9.22%
832.69K
239.86M
chart-LAW
Commerce Com Inc
2.85
-8.06%
2.09M
235.16M
chart-CMRC
Smartrent Inc
1.18
+5.36%
1.94M
227.55M
chart-SMRT
Immersion Corp
6.53
-2.25%
687.62K
216.15M
chart-IMMR
Kaltura Inc
1.36
-1.45%
736.91K
204.51M
chart-KLTR
Egain Corp
7.24
-2.95%
282.52K
198.28M
chart-EGAN
Digimarc Corp
8.95
-4.38%
168.84K
197.73M
chart-DMRC
DSP
Viant Technology Inc
10.59
-12.04%
570.49K
193.49M
chart-DSP
Ton Strategy Co
3.33
-8.52%
607.94K
188.25M
chart-TONX
Repositrak Inc
9.81
-4.11%
108.13K
178.58M
chart-TRAK
MRT
Marti Technologies Inc.
2.05
-0.97%
16,557
176.12M
chart-MRT
Perfect Corp
1.70
+0.59%
168.76K
173.14M
chart-PERF
Ryde Group Ltd
1.01
-1.94%
198.36K
167.81M
chart-RYDE
Domo Inc
3.67
-4.43%
522.73K
165.69M
chart-DOMO
DHX
Dhi Group Inc
3.82
+8.83%
1.07M
165.02M
chart-DHX
Xiao I Corp Adr
11.73
-3.87%
405.49K
156.59M
chart-AIXI
Thryv Holdings Inc
3.50
-8.14%
1.25M
155.22M
chart-THRY
IDN
Intellicheck Inc
7.35
-0.41%
380.78K
148.76M
chart-IDN
Roadzen Inc
1.75
-2.78%
807.21K
147.70M
chart-RDZN
Next Technology Holding Inc
1.52
+2.70%
117.55K
115.92M
chart-NXTT
ROC
Rank One Computing Corp
5.9625
+2.80%
46,057
113.77M
chart-ROC
Nerdy Inc
0.8736
+1.30%
568.53K
110.40M
chart-NRDY
Comscore Inc
7.19
-2.31%
17,059
108.25M
chart-SCOR
HIT
Health In Tech Inc
1.48
-5.13%
53,919
96.98M
chart-HIT
Audioeye Inc
7.69
-2.16%
102.06K
95.64M
chart-AEYE
Expensify Inc
0.974
-4.98%
588.38K
93.93M
chart-EXFY
Soundthinking Inc
6.86
-2.00%
186.00K
88.86M
chart-SSTI
Research Solutions Inc
2.52
-3.08%
132.86K
82.92M
chart-RSSS
Lucas Gc Ltd
1.67
-6.96%
4,707
71.46M
chart-LGCL
Forum Markets Inc
4.49
-2.60%
373.65K
65.78M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.01%
4.44M
63.66M
chart-STRC
Netsol Technologies Inc
4.31
+0.00%
108.24K
51.12M
chart-NTWK
Aether Holdings Inc
3.754
-6.15%
9,108
45.59M
chart-ATHR
Triller Group Inc
0.2593
+0.86%
407.46K
45.50M
chart-ILLR
Virtra Inc
3.97
-5.48%
194.22K
44.89M
chart-VTSI
Fusemachines Inc
1.41
-6.62%
185.24K
40.80M
chart-FUSE
Phunware Inc
1.99
-0.50%
124.10K
40.18M
chart-PHUN
Creative Realities Inc
3.74
+0.54%
14,675
39.52M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.60
-4.07%
1,075
39.34M
chart-JG
RCT
Redcloud Holdings Plc
0.6802
+2.10%
230.85K
37.63M
chart-RCT
Psq Holdings Inc
0.7444
+5.16%
195.04K
36.27M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.5157
-3.52%
20,260
30.74M
chart-YXT
BMR
Beamr Imaging Ltd
1.88
-3.59%
78,221
29.20M
chart-BMR
Aware Inc
1.34
+3.08%
24,266
28.99M
chart-AWRE
Liveperson Inc
2.34
-7.51%
211.59K
28.21M
chart-LPSN
Belive Holdings
2.58
+3.61%
237
28.03M
chart-BLIV
Netclass Technology Inc
0.4517
+22.08%
15.57M
27.08M
chart-NTCL
Firefly Neuroscience Inc
1.80
-4.76%
275.12K
26.63M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.88
+2.17%
24,144
24.60M
chart-IPM
Sagtec Global Ltd
1.365
-11.94%
323.23K
24.37M
chart-SAGT
Upland Software Inc
0.8188
-17.47%
569.28K
24.04M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
7.60
-6.06%
31,366
23.18M
chart-PDC
CYN
Cyngn Inc
1.65
+1.23%
332.64K
22.45M
chart-CYN
Smith Micro Software Inc
0.8715
+2.84%
159.99K
22.32M
chart-SMSI
Republic Power Group Ltd
0.4551
-45.48%
12.11M
19.93M
chart-RPGL
Nextplat Corp
6.91
+2.07%
3,931
18.72M
chart-NXPL
Mind C T I Ltd
0.9024
-8.85%
128.36K
18.22M
chart-MNDO
YMT
Yimutian Inc Adr
0.14
-2.85%
372.13K
16.01M
chart-YMT
Black Titan Corp
1.33
-4.32%
20,407
13.29M
chart-BTTC
Nvni Group Ltd
1.11
-4.31%
98,286
12.98M
chart-NVNI
Real Messenger Corp
1.38
+0.00%
306.98K
12.77M
chart-RMSG
T Stamp Inc
2.275
-4.81%
102.43K
12.02M
chart-IDAI
Alpha Modus Holdings Inc
0.234
+1.04%
356.84K
11.91M
chart-AMOD
Youxin Technology Ltd
0.8421
-12.28%
96,175
10.87M
chart-YAAS
Cxapp Inc
0.1407
-2.97%
3.25M
9.86M
chart-CXAI
Myseum Ai Inc
1.84
+1.10%
190.83K
9.35M
chart-MYSE
Jet Ai Inc
6.68
-5.38%
186.69K
8.27M
chart-JTAI