Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.03%), Palo Alto Networks, Inc. (PANW +1.40%), Uber Technologies Inc (UBER -0.42%), Salesforce Inc (CRM -2.53%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
176.21
-2.03%
1.46M
205.74B
chart-SAP
Palo Alto Networks, Inc.
249.81
+1.40%
3.25M
202.60B
chart-PANW
Uber Technologies Inc
74.14
-0.42%
8.47M
150.91B
chart-UBER
CRM
Salesforce Inc
175.59
-2.53%
5.13M
143.65B
chart-CRM
Shopify Inc
105.49
+0.48%
3.92M
136.89B
chart-SHOP
NOW
Servicenow Inc
100.02
-3.18%
16.61M
103.15B
chart-NOW
Adobe Inc
243.69
-3.81%
326.70K
98.50B
chart-ADBE
Cadence Design Systems Inc
349.63
-0.61%
46,706
96.43B
chart-CDNS
ADP
Automatic Data Processing Inc
219.61
-0.44%
805.10K
87.79B
chart-ADP
Intuit Inc
309.81
-19.34%
2.50M
85.68B
chart-INTU
Datadog Inc
213.18
+0.26%
157.78K
75.88B
chart-DDOG
Strategy Inc
166.33
-0.17%
693.79K
58.40B
chart-MSTR
Snowflake Inc
163.81
-1.93%
2.50M
56.78B
chart-SNOW
Autodesk Inc
241.90
-0.78%
352.36K
51.08B
chart-ADSK
Paychex Inc
94.61
-0.05%
270.10K
33.90B
chart-PAYX
Workday Inc
120.90
-4.26%
774.28K
30.19B
chart-WDAY
ZM
Zoom Communications Inc
99.46
+0.20%
442.26K
29.31B
chart-ZM
Fair Isaac Corp
1,256.41
+1.93%
168.84K
29.14B
chart-FICO
Atlassian Corp
82.00
-4.81%
466.94K
20.81B
chart-TEAM
PTC
Ptc Inc
144.06
-2.44%
19,022
16.64B
chart-PTC
Ss C Technologies Holdings Inc
66.86
-1.12%
152.60K
16.10B
chart-SSNC
Grab Holdings Limited
3.465
-1.71%
3.05M
14.17B
chart-GRAB
TYL
Tyler Technologies Inc
309.38
-2.55%
252.68K
12.73B
chart-TYL
Guidewire Software Inc
136.64
-2.15%
593.33K
11.57B
chart-GWRE
FIG
Figma Inc
21.78
-3.45%
11.32M
11.51B
chart-FIG
DT
Dynatrace Inc
38.91
-2.41%
1.69M
11.46B
chart-DT
U
Unity Software Inc
25.72
-1.79%
2.75M
11.23B
chart-U
Hubspot Inc
199.53
-2.03%
1.04M
10.21B
chart-HUBS
BSY
Bentley Systems Inc
32.87
-1.43%
155.51K
9.99B
chart-BSY
Docusign Inc
48.25
-3.00%
93,079
9.37B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.775
+3.72%
6.58M
9.10B
chart-YMM
Jfrog Ltd
72.45
-2.19%
30,858
8.78B
chart-FROG
Manhattan Associates Inc
133.77
-2.20%
71,209
7.91B
chart-MANH
Clearwater Analytics Holdings Inc
24.36
-0.14%
1.04M
7.25B
chart-CWAN
Procore Technologies Inc
46.28
-2.75%
1.45M
6.98B
chart-PCOR
Interdigital Inc
261.85
-1.64%
72,615
6.77B
chart-IDCC
Chime Financial Inc
17.70
+0.57%
446.12K
6.75B
chart-CHYM
Paycom Software Inc
133.50
-2.95%
336.98K
6.22B
chart-PAYC
YOU
Clear Secure Inc
60.48
-2.39%
470.21K
6.09B
chart-YOU
Descartes Systems Group Inc
70.80
-2.51%
40,570
6.08B
chart-DSGX
Paylocity Holding Corp
110.64
-1.29%
13,517
5.92B
chart-PCTY
Servicetitan Inc
62.03
-1.26%
90,125
5.92B
chart-TTAN
Appfolio Inc
161.04
-3.08%
5,254
5.69B
chart-APPF
Elastic N V
54.49
-1.43%
469.54K
5.64B
chart-ESTC
Pegasystems Inc
33.53
-2.52%
94,510
5.60B
chart-PEGA
Open Text Corp
22.52
-1.79%
160.75K
5.46B
chart-OTEX
Nice Ltd Adr
92.80
-1.19%
7,650
5.42B
chart-NICE
Lyft Inc
13.11
-1.84%
369.40K
4.98B
chart-LYFT
Duolingo Inc
105.50
-1.78%
124.24K
4.92B
chart-DUOL
Navan Inc
18.44
+0.00%
107.94K
4.66B
chart-NAVN
Klaviyo Inc
14.97
-0.86%
4.49M
4.48B
chart-KVYO
Commvault Systems Inc
103.92
-0.53%
20,515
4.29B
chart-CVLT
KC
Kingsoft Cloud Holdings Ltd Adr
13.25
-5.25%
77,191
3.97B
chart-KC
Sportradar Group Ag
13.34
-0.23%
139.23K
3.95B
chart-SRAD
Monday Com Ltd
76.76
-2.25%
43,461
3.93B
chart-MNDY
Webull Corp
7.055
+0.98%
3.08M
3.75B
chart-BULL
Bill Holdings Inc
36.91
-3.70%
956.93K
3.68B
chart-BILL
Soundhound Ai Inc
8.255
-2.59%
5.31M
3.57B
chart-SOUN
RNG
Ringcentral Inc
42.16
-3.20%
1.03M
3.54B
chart-RNG
Bitdeer Technologies Group
13.59
+2.33%
1.80M
3.31B
chart-BTDR
Ncr Atleos Corp
44.80
-0.84%
151.56K
3.30B
chart-NATL
LIF
Life 360 Inc
38.81
-0.91%
17,265
3.14B
chart-LIF
Pattern Group Inc
17.69
-0.45%
11,354
3.13B
chart-PTRN
Dave Inc
239.29
-1.99%
4,565
3.04B
chart-DAVE
Q 2 Holdings Inc
46.80
-0.61%
202.13K
2.93B
chart-QTWO
Adeia Inc
26.00
-2.23%
93,754
2.87B
chart-ADEA
WK
Workiva Inc
49.90
+2.72%
492.29K
2.80B
chart-WK
Fastly Inc
16.54
-3.59%
2.75M
2.59B
chart-FSLY
Braze Inc
22.50
-1.10%
215.66K
2.52B
chart-BRZE
NIQ
Niq Global Intelligence Plc
8.46
-1.15%
1.09M
2.50B
chart-NIQ
DBD
Diebold Nixdorf Inc
71.97
+0.92%
135.84K
2.49B
chart-DBD
Freshworks Inc
9.005
-1.85%
169.09K
2.49B
chart-FRSH
WRD
Weride Inc Adr
7.27
+1.82%
162.72K
2.42B
chart-WRD
Grindr Inc
12.96
-1.02%
463.01K
2.30B
chart-GRND
Agilysys Inc
78.03
-4.31%
38,691
2.20B
chart-AGYS
Eplus Inc
81.97
-1.13%
76,808
2.16B
chart-PLUS
Alarm Com Holdings Inc
43.03
-1.16%
7,449
2.13B
chart-ALRM
Vertex Inc
13.13
-2.66%
114.83K
2.12B
chart-VERX
Sps Commerce Inc
51.76
-3.43%
5,618
1.90B
chart-SPSC
Pdf Solutions Inc
44.18
-0.63%
5,967
1.85B
chart-PDFS
Evercommerce Inc
10.20
-1.26%
9,570
1.80B
chart-EVCM
BVC
Bitventures Ltd
10.67
+2.23%
885
1.79B
chart-BVC
Alkami Technology Inc
16.41
-3.05%
72,075
1.76B
chart-ALKT
BL
Blackline Inc
29.70
-3.83%
41,969
1.74B
chart-BL
Wealthfront Corp
11.64
+0.58%
165.87K
1.74B
chart-WLTH
Ncino Inc
15.45
-0.13%
313.60K
1.68B
chart-NCNO
Intapp Inc
20.06
-3.94%
212.35K
1.55B
chart-INTA
Asana Inc
6.295
-5.20%
2.16M
1.49B
chart-ASAN
Karooooo Ltd
46.30
-0.51%
4,219
1.43B
chart-KARO
Blackbaud Inc
29.71
-3.64%
27,603
1.36B
chart-BLKB
CXM
Sprinklr Inc
5.24
-0.52%
1.30M
1.30B
chart-CXM
VIA
Via Transportation Inc
14.50
+0.19%
325.77K
1.18B
chart-VIA
Lightspeed Commerce Inc
8.375
-6.92%
1.62M
1.15B
chart-LSPD
GTM
Zoominfo Technologies Inc
3.536
-3.27%
355.28K
1.04B
chart-GTM
Upbound Group Inc
17.44
-0.51%
64,489
1.02B
chart-UPBD
Donnelley Financial Solutions Inc
39.06
-0.08%
70,272
975.81M
chart-DFIN
Yalla Group Limited Adr
6.13
+1.15%
212.40K
930.71M
chart-YALA
Amplitude Inc
6.42
-0.85%
238.23K
851.42M
chart-AMPL
Ibotta Inc
32.25
-2.86%
90,895
750.62M
chart-IBTA
Riskified Ltd
4.795
-1.97%
464.43K
690.65M
chart-RSKD
Red Violet Inc
48.59
-2.61%
7,017
685.48M
chart-RDVT
Mitek Systems Inc
14.40
-1.82%
23,235
650.29M
chart-MITK
YB
Yuanbao Inc Adr
14.06
-0.98%
4,864
647.89M
chart-YB
MTC
Mmtec Inc
6.39
-1.23%
5,695
636.37M
chart-MTC
Daily Journal Corp
461.89
-0.79%
12,069
636.36M
chart-DJCO
Vtex
3.71
+2.73%
542.11K
632.50M
chart-VTEX
Mntn Inc
8.10
+0.62%
403.00K
598.79M
chart-MNTN
PAR
Par Technology Corp
14.29
-2.56%
278.05K
589.41M
chart-PAR
Digital Turbine Inc
4.51
+0.88%
160.13K
540.75M
chart-APPS
HKD
Amtd Digital Inc Adr
1.71
+0.59%
242.58K
537.42M
chart-HKD
PD
Pagerduty Inc
6.995
-2.25%
616.89K
536.16M
chart-PD
Ooma Inc
19.03
-0.68%
101.95K
522.85M
chart-OOMA
MFI
Mf International Ltd
10.01
-3.56%
12,796
502.27M
chart-MFI
Pubmatic Inc
9.75
-2.25%
12,178
452.82M
chart-PUBM
Ribbon Communications Inc
2.5683
-1.15%
52,497
452.38M
chart-RBBN
Docebo Inc
17.31
-1.50%
20,350
439.37M
chart-DCBO
Gloo Holdings Inc
5.375
+2.28%
6,381
433.08M
chart-GLOO
Alight Inc
0.7936
-0.96%
13.11M
418.08M
chart-ALIT
Cerence Inc
9.22
-0.87%
24,262
416.63M
chart-CRNC
SPT
Sprout Social Inc
6.66
-1.84%
80,295
400.30M
chart-SPT
Currenc Group Inc
3.39
+0.00%
51,614
380.64M
chart-CURR
Xperi Inc
7.595
+0.87%
136.37K
366.62M
chart-XPER
Blend Labs Inc
1.51
-1.31%
1.84M
365.60M
chart-BLND
Similarweb Ltd
3.815
-0.39%
393.79K
334.20M
chart-SMWB
Rimini Street Inc
3.57
-2.19%
25,154
330.44M
chart-RMNI
Materialise Nv Adr
5.62
-0.71%
1,965
328.17M
chart-MTLS
Silvaco Group Inc
9.42
+0.97%
32,103
315.02M
chart-SVCO
API
Agora Inc Adr
3.72
-2.10%
9,333
314.53M
chart-API
Digimarc Parent Inc
13.07
+8.32%
148.11K
290.81M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.125
+1.63%
13,974
272.84M
chart-AZ
Duos Technologies Group Inc
9.02
+0.11%
21,332
264.50M
chart-DUOT
Asure Software Inc
8.775
+1.72%
1,392
251.68M
chart-ASUR
Commerce Com Inc
2.98
-0.66%
90,704
245.89M
chart-CMRC
LAW
Cs Disco Inc
3.73
-2.86%
115.04K
239.22M
chart-LAW
Smartrent Inc
1.225
-0.50%
534.43K
236.23M
chart-SMRT
Kaltura Inc
1.4998
-1.96%
66,276
225.53M
chart-KLTR
DSP
Viant Technology Inc
10.73
-0.91%
16,343
214.83M
chart-DSP
Blaize Holdings Inc
1.4197
+1.43%
378.79K
202.02M
chart-BZAI
Immersion Corp
6.03
-1.95%
166.39K
199.60M
chart-IMMR
Egain Corp
6.97
-0.71%
17,810
191.33M
chart-EGAN
Ton Strategy Co
3.2381
-1.37%
24,587
183.05M
chart-TONX
Repositrak Inc
9.82
+1.01%
46,609
178.46M
chart-TRAK
Perfect Corp
1.6816
+0.10%
29,918
171.27M
chart-PERF
MRT
Marti Technologies Inc.
1.9703
-1.49%
61,762
169.27M
chart-MRT
Thryv Holdings Inc
3.72
-0.66%
20,357
164.98M
chart-THRY
Domo Inc
3.52
-1.82%
111.05K
158.92M
chart-DOMO
DHX
Dhi Group Inc
3.62
-4.46%
77,539
156.38M
chart-DHX
Ryde Group Ltd
0.935
-1.58%
26,177
155.35M
chart-RYDE
Roadzen Inc
1.805
+3.74%
214.02K
152.34M
chart-RDZN
Expensify Inc
1.135
+0.00%
57,324
109.46M
chart-EXFY
Next Technology Holding Inc
1.4299
+2.14%
5,279
109.05M
chart-NXTT
Nerdy Inc
0.775
-4.34%
196.99K
97.94M
chart-NRDY
Comscore Inc
6.46
-1.52%
111
97.51M
chart-SCOR
Audioeye Inc
7.35
-0.67%
3,200
91.83M
chart-AEYE
ROC
Rank One Computing Corp
4.80
+3.48%
1,218
91.58M
chart-ROC
Soundthinking Inc
6.87
+0.15%
1,346
88.99M
chart-SSTI
IDN
Intellicheck Inc
4.275
-1.04%
23,089
86.57M
chart-IDN
Lucas Gc Ltd
1.77
+3.87%
6,985
75.74M
chart-LGCL
Research Solutions Inc
2.205
+0.00%
17,902
73.75M
chart-RSSS
Forum Markets Inc
4.72
+12.77%
124.11K
68.64M
chart-FRMM
HIT
Health In Tech Inc
1.00
-1.03%
68,470
65.53M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.32
+0.17%
723.48K
63.66M
chart-STRC
RTB
Rtb Digital Inc
4.5899
-1.74%
7,596
60.47M
chart-RTB
Netsol Technologies Inc
4.05
+1.75%
26,951
48.10M
chart-NTWK
Aether Holdings Inc
3.80
-2.20%
5,882
46.15M
chart-ATHR
Phunware Inc
2.02
-1.47%
1,225
41.30M
chart-PHUN
Creative Realities Inc
3.79
-0.26%
255
40.05M
chart-CREX
Virtra Inc
3.505
-1.07%
2,574
39.63M
chart-VTSI
Fusemachines Inc
1.355
-0.37%
11,766
39.21M
chart-FUSE
Triller Group Inc
0.2094
+3.89%
41.75M
37.04M
chart-ILLR
JG
Aurora Mobile Ltd Adr
6.125
+0.83%
1,336
36.51M
chart-JG
RCT
Redcloud Holdings Plc
0.6244
+1.23%
10,642
34.54M
chart-RCT
Psq Holdings Inc
0.6226
+4.33%
141.88K
30.34M
chart-PSQH
Intellinetics Inc
0.00
-6.27%
0
30.12M
chart-INLX
BMR
Beamr Imaging Ltd
1.8106
-1.60%
4,249
28.12M
chart-BMR
Aware Inc
1.27
+0.78%
1,828
27.47M
chart-AWRE
Belive Holdings
2.50
-3.85%
3,861
27.16M
chart-BLIV
YXT
Yxt Com Group Holding Ltd Adr
0.4425
-9.69%
1,420
26.37M
chart-YXT
Firefly Neuroscience Inc
1.66
-2.08%
14,884
25.85M
chart-AIFF
Liveperson Inc
2.06
-0.48%
7,052
25.08M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.90
+0.52%
16,701
24.77M
chart-IPM
PDC
Perpetuals Com Ltd Adr
7.0001
+1.67%
11,885
21.35M
chart-PDC
Upland Software Inc
0.72
-2.04%
778
21.14M
chart-UPLD
CYN
Cyngn Inc
1.39
+0.73%
8,133
20.05M
chart-CYN
Smith Micro Software Inc
0.78
-0.78%
503
19.93M
chart-SMSI
Netclass Technology Inc
0.31
-0.99%
81,410
18.58M
chart-NTCL
Youxin Technology Ltd
0.7946
-0.36%
10,502
18.11M
chart-YAAS
Mind C T I Ltd
0.89
+0.11%
2,123
17.96M
chart-MNDO
Sagtec Global Ltd
0.9675
+8.29%
57,539
17.27M
chart-SAGT
Nextplat Corp
5.68
+3.96%
9,771
15.38M
chart-NXPL
Cxapp Inc
0.1942
+5.84%
59.85M
13.61M
chart-CXAI
Nvni Group Ltd
1.09
-0.91%
4,831
12.74M
chart-NVNI
Black Titan Corp
1.135
+0.00%
2,721
12.23M
chart-BTTC
Republic Power Group Ltd
0.275
+5.08%
702.02K
12.04M
chart-RPGL
Real Messenger Corp
1.19
+0.00%
4,618
11.01M
chart-RMSG
T Stamp Inc
2.065
-0.24%
725
10.91M
chart-IDAI
Alpha Modus Holdings Inc
0.1982
-4.34%
258.48K
10.74M
chart-AMOD
Amesite Inc
1.92
-5.91%
634.25K
10.43M
chart-AMST
Jet Ai Inc
6.78
-0.89%
17,097
9.64M
chart-JTAI
Myseum Ai Inc
1.6999
+0.00%
90,501
8.64M
chart-MYSE