Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.20%), Salesforce Inc (CRM -0.11%), Shopify Inc (SHOP +3.13%), Intuit Inc (INTU +1.23%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
244.31
+1.20%
862.27K
284.52B
chart-SAP
CRM
Salesforce Inc
257.85
-0.11%
5.54M
241.61B
chart-CRM
Shopify Inc
166.80
+3.13%
7.73M
217.15B
chart-SHOP
Intuit Inc
668.88
+1.23%
2.04M
186.13B
chart-INTU
Uber Technologies Inc
79.69
+0.69%
18.58M
165.58B
chart-UBER
NOW
Servicenow Inc
153.38
-1.98%
9.63M
159.27B
chart-NOW
Adobe Inc
355.81
+0.32%
3.30M
148.94B
chart-ADBE
Palo Alto Networks, Inc.
185.88
+1.33%
7.07M
129.56B
chart-PANW
ADP
Automatic Data Processing Inc
260.97
-1.70%
3.41M
105.55B
chart-ADP
Cadence Design Systems Inc
315.10
+0.66%
1.81M
85.77B
chart-CDNS
Snowflake Inc
221.31
+2.32%
4.75M
75.73B
chart-SNOW
Autodesk Inc
299.24
+2.14%
1.95M
63.44B
chart-ADSK
Workday Inc
218.08
+0.96%
3.21M
57.36B
chart-WDAY
Datadog Inc
138.29
+1.16%
4.35M
48.49B
chart-DDOG
Strategy Inc
158.24
-1.33%
17.41M
45.47B
chart-MSTR
Atlassian Corporation
165.00
+1.86%
2.18M
43.41B
chart-TEAM
Fair Isaac Corp
1,761.41
+0.36%
262.31K
41.76B
chart-FICO
Paychex Inc
114.24
-2.11%
6.40M
41.11B
chart-PAYX
ZM
Zoom Communications Inc
89.38
+0.71%
2.08M
26.47B
chart-ZM
Ss C Technologies Holdings Inc
87.64
+1.01%
1.47M
21.39B
chart-SSNC
PTC
Ptc Inc
175.90
+0.34%
533.72K
21.01B
chart-PTC
Hubspot Inc
390.00
+0.62%
1.27M
20.43B
chart-HUBS
Grab Holdings Limited
4.92
+1.03%
28.09M
20.11B
chart-GRAB
TYL
Tyler Technologies Inc
455.42
+0.92%
542.25K
19.60B
chart-TYL
U
Unity Software Inc
44.54
+1.74%
6.55M
19.06B
chart-U
FIG
Figma Inc
36.99
-0.99%
5.55M
18.33B
chart-FIG
Guidewire Software Inc
197.46
+1.82%
996.91K
16.79B
chart-GWRE
Docusign Inc
69.40
+2.37%
3.44M
13.90B
chart-DOCU
DT
Dynatrace Inc
44.18
+0.61%
3.85M
13.32B
chart-DT
BSY
Bentley Systems Inc
39.92
-0.40%
2.36M
12.12B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.33
+0.53%
4.48M
11.85B
chart-YMM
Procore Technologies Inc
74.34
+1.27%
835.21K
11.56B
chart-PCOR
DAY
Dayforce Inc
69.27
+0.07%
2.52M
11.09B
chart-DAY
Manhattan Associates Inc
177.10
+0.57%
509.93K
10.67B
chart-MANH
Servicetitan Inc
107.53
+1.55%
897.32K
10.07B
chart-TTAN
Pegasystems Inc
58.89
+2.51%
968.81K
9.99B
chart-PEGA
Klaviyo Inc
31.51
+5.07%
3.37M
9.51B
chart-KVYO
Chime Financial Inc
25.34
+2.59%
2.96M
9.49B
chart-CHYM
Paycom Software Inc
164.31
-1.59%
1.10M
9.02B
chart-PAYC
Appfolio Inc
235.74
+0.82%
243.38K
8.47B
chart-APPF
Duolingo Inc
182.89
-0.58%
1.36M
8.45B
chart-DUOL
Open Text Corp
33.46
+0.24%
723.53K
8.43B
chart-OTEX
Interdigital Inc
323.19
-0.56%
295.56K
8.32B
chart-IDCC
Paylocity Holding Corp
151.69
+0.55%
641.31K
8.25B
chart-PCTY
Elastic N V
76.17
+2.21%
1.61M
8.03B
chart-ESTC
Lyft Inc
19.86
+3.55%
12.24M
7.93B
chart-LYFT
Jfrog Ltd
65.72
+2.70%
2.28M
7.78B
chart-FROG
Descartes Systems Group Inc
88.97
-0.04%
585.52K
7.65B
chart-DSGX
Monday Com Ltd
145.52
+0.59%
1.28M
7.50B
chart-MNDY
Sportradar Group Ag
22.92
+1.42%
864.22K
6.78B
chart-SRAD
Nice Ltd Adr
108.84
+0.19%
688.52K
6.72B
chart-NICE
Clearwater Analytics Holdings Inc
21.96
+1.20%
8.56M
6.43B
chart-CWAN
Commvault Systems Inc
125.10
+1.55%
642.15K
5.52B
chart-CVLT
Bill Holdings Inc
54.93
+3.12%
3.14M
5.50B
chart-BILL
LIF
Life 360 Inc
63.08
+4.39%
1.13M
4.95B
chart-LIF
WK
Workiva Inc
88.11
+0.61%
763.42K
4.95B
chart-WK
Q 2 Holdings Inc
75.37
+2.07%
555.96K
4.71B
chart-QTWO
Soundhound Ai Inc
10.89
-0.91%
20.71M
4.57B
chart-SOUN
Webull Corp
8.29
-0.96%
12.51M
4.16B
chart-BULL
Braze Inc
35.64
+2.65%
2.07M
4.00B
chart-BRZE
Intapp Inc
46.48
+1.31%
715.07K
3.81B
chart-INTA
YOU
Clear Secure Inc
38.36
-2.27%
1.35M
3.75B
chart-YOU
Freshworks Inc
12.59
+1.61%
2.97M
3.55B
chart-FRSH
Sps Commerce Inc
91.49
+1.84%
1.06M
3.45B
chart-SPSC
BL
Blackline Inc
57.81
+0.45%
608.79K
3.44B
chart-BL
Navan Inc
13.77
+6.74%
1.53M
3.42B
chart-NAVN
Agilysys Inc
122.01
+0.88%
109.62K
3.42B
chart-AGYS
Asana Inc
14.42
-0.69%
2.32M
3.42B
chart-ASAN
KC
Kingsoft Cloud Holdings Ltd Adr
10.91
-0.18%
609.56K
3.23B
chart-KC
Vertex Inc
20.13
-1.61%
1.38M
3.21B
chart-VERX
GTM
Zoominfo Technologies Inc
10.17
+0.99%
3.98M
3.17B
chart-GTM
Blackbaud Inc
64.02
+0.82%
282.58K
3.06B
chart-BLKB
WRD
Weride Inc Adr
8.56
+1.30%
2.21M
2.93B
chart-WRD
Ncino Inc
25.29
-0.39%
1.99M
2.90B
chart-NCNO
Ncr Atleos Corp
39.03
+1.01%
470.32K
2.88B
chart-NATL
Dave Inc
208.78
+6.01%
545.29K
2.82B
chart-DAVE
VIA
Via Transportation Inc
33.25
+3.87%
807.74K
2.69B
chart-VIA
Alarm Com Holdings Inc
53.12
+1.24%
447.81K
2.65B
chart-ALRM
RNG
Ringcentral Inc
29.60
+0.27%
1.19M
2.53B
chart-RNG
Grindr Inc
13.69
+0.74%
3.94M
2.53B
chart-GRND
DBD
Diebold Nixdorf Inc
67.28
+0.69%
158.32K
2.41B
chart-DBD
Alkami Technology Inc
22.44
+0.54%
1.00M
2.36B
chart-ALKT
Eplus Inc
89.03
-0.11%
173.09K
2.35B
chart-PLUS
Bitdeer Technologies Group
10.01
+2.56%
5.41M
2.33B
chart-BTDR
Pattern Group Inc
11.54
+0.09%
406.66K
2.03B
chart-PTRN
CXM
Sprinklr Inc
7.87
+0.13%
1.59M
1.94B
chart-CXM
Wealthfront Corp
13.14
+4.29%
1.13M
1.92B
chart-WLTH
Semrush Holdings Inc
11.86
+0.00%
1.35M
1.77B
chart-SEMR
Jamf Holding Corp
13.01
+0.00%
571.06K
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.03
+2.30%
367.77K
1.64B
chart-LSPD
Amplitude Inc
11.89
+3.48%
1.37M
1.59B
chart-AMPL
Fastly Inc
10.25
+2.40%
3.01M
1.53B
chart-FSLY
PAR
Par Technology Corp
36.83
+2.93%
404.44K
1.49B
chart-PAR
Karooooo Ltd
46.75
-0.51%
13,333
1.44B
chart-KARO
Adeia Inc
13.00
+1.40%
650.46K
1.42B
chart-ADEA
Donnelley Financial Solutions Inc
46.49
+1.44%
232.99K
1.23B
chart-DFIN
PD
Pagerduty Inc
12.97
+1.25%
1.30M
1.19B
chart-PD
Yalla Group Limited Adr
6.96
-3.20%
709.14K
1.10B
chart-YALA
Pdf Solutions Inc
27.42
-0.36%
239.29K
1.08B
chart-PDFS
Alight Inc
2.04
-3.77%
16.66M
1.07B
chart-ALIT
Upbound Group Inc
17.78
-0.06%
768.91K
1.03B
chart-UPBD
Porch Group Inc
9.00
+1.47%
1.33M
948.34M
chart-PRCH
YB
Yuanbao Inc Adr
20.13
-0.94%
36,395
927.59M
chart-YB
MFI
Mf International Ltd
18.01
+1.18%
21,166
909.97M
chart-MFI
Mntn Inc
11.72
+0.43%
539.62K
858.18M
chart-MNTN
Blend Labs Inc
3.06
+0.99%
1.32M
794.83M
chart-BLND
Red Violet Inc
55.87
+2.63%
135.19K
787.11M
chart-RDVT
Riskified Ltd
5.01
+3.73%
620.81K
770.49M
chart-RSKD
Daily Journal Corporation
531.76
+1.63%
41,970
732.46M
chart-DJCO
SPT
Sprout Social Inc
11.23
+1.81%
1.03M
664.70M
chart-SPT
Vtex
3.72
+0.00%
737.61K
660.99M
chart-VTEX
Docebo Inc
21.98
+1.01%
169.10K
631.59M
chart-DCBO
Similarweb Ltd
7.20
+3.90%
434.42K
621.23M
chart-SMWB
Digital Turbine Inc
5.47
+7.25%
3.53M
613.45M
chart-APPS
Ibotta Inc
21.80
-0.68%
394.71K
579.51M
chart-IBTA
Whitefiber Inc
14.30
+0.92%
1.41M
547.12M
chart-WYFI
LAW
Cs Disco Inc
8.46
+1.44%
173.73K
528.68M
chart-LAW
Ribbon Communications Inc
2.91
+1.75%
645.46K
513.90M
chart-RBBN
Gloo Holdings Inc
6.36
-3.05%
130.03K
500.29M
chart-GLOO
Mitek Systems Inc
10.59
+3.42%
834.17K
484.41M
chart-MITK
Cerence Inc
10.73
+0.09%
850.77K
482.19M
chart-CRNC
HKD
Amtd Digital Inc Adr
1.35
-1.46%
264.03K
424.28M
chart-HKD
Pubmatic Inc
9.02
+1.12%
477.36K
418.66M
chart-PUBM
Smartrent Inc
2.12
+1.92%
970.38K
401.11M
chart-SMRT
Rimini Street Inc
4.02
-0.25%
271.51K
368.84M
chart-RMNI
Domo Inc
8.65
+0.82%
614.45K
361.56M
chart-DOMO
API
Agora Inc Adr
3.92
+0.51%
234.72K
352.11M
chart-API
Commerce Com Inc
4.33
+1.88%
436.80K
351.87M
chart-CMRC
Materialise Nv Adr
5.75
+6.48%
272.44K
339.64M
chart-MTLS
Ooma Inc
11.69
+2.36%
267.14K
322.18M
chart-OOMA
Egain Corp
10.23
+3.54%
207.92K
276.73M
chart-EGAN
Xperi Inc
5.88
+1.03%
393.50K
272.45M
chart-XPER
Asure Software Inc
8.90
-0.34%
89,761
247.10M
chart-ASUR
Blaize Holdings Inc
2.03
-1.93%
1.35M
245.91M
chart-BZAI
On 24 Inc
5.81
+1.40%
148.17K
245.66M
chart-ONTF
Kaltura Inc
1.70
+3.66%
213.38K
241.21M
chart-KLTR
Repositrak Inc
13.07
-1.36%
80,168
239.03M
chart-TRAK
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.49
+1.10%
376.58K
230.16M
chart-AZ
Immersion Corp
6.47
+0.00%
489.35K
212.71M
chart-IMMR
DSP
Viant Technology Inc
11.91
+3.21%
294.47K
198.65M
chart-DSP
Duos Technologies Group Inc
9.49
+4.52%
117.43K
193.74M
chart-DUOT
Perfect Corp
1.77
+2.91%
150.21K
180.27M
chart-PERF
MRT
Marti Technologies Inc.
2.29
-2.55%
33,242
180.24M
chart-MRT
X 3 Holdings Co Ltd
1.85
+4.52%
8.27M
179.93M
chart-XTKG
Digimarc Corporation
7.88
-0.76%
146.17K
171.45M
chart-DMRC
Alt 5 Sigma Corp
1.33
+7.26%
5.87M
166.18M
chart-ALTS
YMT
Yimutian Inc Adr
1.40
+7.69%
20,616
160.13M
chart-YMT
Nerdy Inc
1.17
+2.63%
1.22M
143.84M
chart-NRDY
Audioeye Inc
11.56
-0.43%
49,133
143.56M
chart-AEYE
IDN
Intellicheck Inc
7.08
+5.28%
99,425
143.05M
chart-IDN
Ton Strategy Co
2.42
-0.82%
246.07K
143.00M
chart-TONX
Expensify Inc
1.53
-0.65%
488.55K
142.35M
chart-EXFY
Silvaco Group Inc
4.35
-0.68%
136.71K
133.28M
chart-SVCO
Roadzen Inc
1.68
+1.82%
90,743
133.05M
chart-RDZN
Currenc Group Inc
1.64
-7.34%
252.71K
125.62M
chart-CURR
Wm Technology Inc
1.01
-6.48%
5.88M
108.98M
chart-MAPS
Triller Group Inc
0.6849
+12.19%
299.33K
103.84M
chart-ILLR
Soundthinking Inc
8.05
+3.87%
88,755
102.22M
chart-SSTI
Research Solutions Inc
2.84
-1.05%
76,696
93.34M
chart-RSSS
Santech Holdings Ltd Adr
0.9575
+5.88%
21,115
80.43M
chart-STEC
MTC
Mmtec Inc
3.16
+7.85%
64,592
79.59M
chart-MTC
HIT
Health In Tech Inc
1.36
+2.26%
446.85K
77.40M
chart-HIT
Nukkleus Inc
4.59
-8.38%
975.87K
76.40M
chart-NUKK
DHX
Dhi Group Inc
1.62
-3.57%
177.21K
76.39M
chart-DHX
Aether Holdings Inc
5.87
-2.17%
6,390
71.03M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.90
+0.59%
325.80K
63.66M
chart-STRC
Hitek Global Inc
2.13
+0.95%
158.82K
62.41M
chart-HKIT
RCT
Redcloud Holdings Plc
1.36
+0.74%
52,984
60.15M
chart-RCT
Zenvia Inc
1.07
-4.46%
27,578
56.25M
chart-ZENV
Fusemachines Inc
2.03
+5.18%
64,816
53.80M
chart-FUSE
Liveperson Inc
4.34
-3.13%
283.78K
50.66M
chart-LPSN
Virtra Inc
4.35
+0.69%
35,636
49.16M
chart-VTSI
Psq Holdings Inc
1.06
-10.17%
1.63M
49.01M
chart-PSQH
Aware Inc
2.12
+1.92%
32,688
45.31M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.753
-8.73%
7,896
44.95M
chart-YXT
Upland Software Inc
1.46
+1.39%
160.58K
42.18M
chart-UPLD
Phunware Inc
1.89
+6.18%
277.29K
38.15M
chart-PHUN
Belive Holdings
3.40
+0.29%
428
36.94M
chart-BLIV
Netsol Technologies Inc
3.10
+3.33%
27,357
36.57M
chart-NTWK
Intellinetics Inc
8.1612
-1.08%
916
36.56M
chart-INLX
Blackboxstocks Inc
8.09
+7.01%
150.73K
34.82M
chart-BLBX
WCT
Wellchange Holdings Co Ltd
0.2109
-2.50%
115.51K
30.64M
chart-WCT
BMR
Beamr Imaging Ltd
1.943
+0.41%
89,521
30.17M
chart-BMR
Alpha Modus Holdings Inc
0.7167
+16.94%
8.80M
30.07M
chart-AMOD
Ryde Group Ltd
0.372
+10.03%
63,164
29.56M
chart-RYDE
Nvni Group Ltd
2.90
+0.69%
65,363
29.09M
chart-NVNI
Creative Realities Inc
2.76
+2.22%
19,686
29.03M
chart-CREX
Next Technology Holding Inc
6.67
+0.30%
30,943
27.23M
chart-NXTT
Sagtec Global Ltd
1.97
+3.41%
11,727
25.12M
chart-SAGT
CYN
Cyngn Inc
3.01
+1.35%
180.20K
24.00M
chart-CYN
IPM
Intelligent Protection Management Corp
1.79
+0.00%
15,512
23.42M
chart-IPM
Mind C T I Ltd
1.15
-1.71%
40,870
23.42M
chart-MNDO
Webus International Ltd
0.90
+1.12%
15,518
19.80M
chart-WETO
Future Fintech Group Inc
0.9625
+2.61%
42,475
19.40M
chart-FTFT
T Stamp Inc
3.57
+1.71%
81,444
18.72M
chart-IDAI
Black Titan Corp
2.06
-6.36%
239.35K
18.72M
chart-BTTC
Firefly Neuroscience Inc
1.29
-3.73%
141.53K
17.41M
chart-AIFF
Nextplat Corp
0.60
+0.84%
31,408
15.78M
chart-NXPL
Netclass Technology Inc
0.7001
+3.72%
49,534
15.40M
chart-NTCL
Earlyworks Co Ltd Adr
4.98
+0.81%
17,677
15.19M
chart-ELWS