Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.00%), Salesforce Inc (CRM -0.58%), Full Truck Alliance Co Ltd Adr (YMM -4.36%), Intuit Inc (INTU -0.50%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
302.86
+2.00%
1.19M
372.06B
chart-SAP
CRM
Salesforce Inc
265.37
-0.58%
12.38M
254.61B
chart-CRM
YMM
Full Truck Alliance Co Ltd Adr
11.63
-4.36%
7.86M
218.48B
chart-YMM
Intuit Inc
753.47
-0.50%
2.89M
210.18B
chart-INTU
NOW
Servicenow Inc
1,011.09
-0.41%
2.67M
209.28B
chart-NOW
Adobe Inc
415.09
+0.42%
4.23M
176.91B
chart-ADBE
Uber Technologies Inc
84.16
-0.17%
29.09M
175.99B
chart-UBER
ADP
Automatic Data Processing Inc
325.53
+0.44%
2.94M
132.14B
chart-ADP
Shopify Inc
107.22
-0.45%
12.18M
130.61B
chart-SHOP
Palo Alto Networks, Inc.
192.42
+3.55%
10.29M
128.31B
chart-PANW
APP
Applovin Corp
393.00
+2.28%
7.83M
120.93B
chart-APP
Strategy
369.06
-0.42%
12.55M
93.65B
chart-MSTR
Cadence Design Systems Inc
287.07
+0.90%
2.90M
78.38B
chart-CDNS
Snowflake Inc
205.67
+1.66%
7.10M
68.62B
chart-SNOW
Autodesk Inc
296.12
-0.30%
4.53M
63.35B
chart-ADSK
Paychex Inc
157.91
+0.31%
2.00M
56.88B
chart-PAYX
Workday Inc
247.71
+2.46%
3.49M
53.51B
chart-WDAY
KC
Kingsoft Cloud Holdings Ltd Adr
11.17
-5.42%
2.41M
46.07B
chart-KC
Fair Isaac Corp
1,726.28
+2.45%
446.47K
42.02B
chart-FICO
Datadog Inc
117.88
+0.75%
7.67M
37.66B
chart-DDOG
Atlassian Corporation
207.63
+1.81%
3.49M
34.31B
chart-TEAM
TTD
Trade Desk Inc
75.22
+0.45%
7.45M
33.71B
chart-TTD
Hubspot Inc
589.90
+2.01%
1.42M
31.11B
chart-HUBS
Ansys Inc
330.82
+0.63%
2.76M
29.09B
chart-ANSS
TYL
Tyler Technologies Inc
576.99
+0.93%
457.60K
24.88B
chart-TYL
ZM
Zoom Communications Inc
81.25
+1.64%
5.48M
21.15B
chart-ZM
Duolingo Inc
519.61
+1.21%
1.14M
20.40B
chart-DUOL
PTC
Ptc Inc
168.32
+0.23%
1.90M
20.19B
chart-PTC
Ss C Technologies Holdings Inc
80.81
+0.25%
1.90M
19.93B
chart-SSNC
Grab Holdings Limited
4.87
-0.41%
34.29M
19.26B
chart-GRAB
Guidewire Software Inc
215.02
+1.75%
881.05K
18.04B
chart-GWRE
Docusign Inc
88.61
+3.38%
5.72M
17.94B
chart-DOCU
DT
Dynatrace Inc
54.01
+0.24%
5.09M
16.19B
chart-DT
Monday Com Ltd
297.49
+1.47%
768.58K
15.10B
chart-MNDY
Paycom Software Inc
259.09
+1.33%
913.11K
14.98B
chart-PAYC
BSY
Bentley Systems Inc
47.73
-0.52%
6.09M
13.93B
chart-BSY
Manhattan Associates Inc
188.78
-0.06%
6.20M
11.46B
chart-MANH
U
Unity Software Inc
26.08
+9.72%
46.67M
10.84B
chart-U
Paylocity Holding Corp
190.90
+0.89%
596.72K
10.54B
chart-PCTY
Nice Ltd Adr
165.93
-0.93%
314.28K
10.50B
chart-NICE
Procore Technologies Inc
67.17
-0.12%
971.07K
10.02B
chart-PCOR
Descartes Systems Group Inc
115.94
+1.99%
289.38K
9.90B
chart-DSGX
QXO
Qxo Inc
17.00
-0.64%
7.22M
9.71B
chart-QXO
DAY
Dayforce Inc
59.08
+2.39%
12.00M
9.45B
chart-DAY
Servicetitan Inc
110.67
-2.15%
480.82K
8.55B
chart-TTAN
Elastic N V
80.87
-12.13%
8.82M
8.44B
chart-ESTC
Pegasystems Inc
98.15
+1.80%
1.17M
8.40B
chart-PEGA
Oneconnect Financial Technology Co Ltd Adr
7.10
-0.56%
20,706
8.31B
chart-OCFT
Commvault Systems Inc
183.15
+3.26%
950.00K
8.08B
chart-CVLT
WRD
Weride Inc Adr
9.90
-2.65%
19.92M
7.91B
chart-WRD
Open Text Corp
28.31
+1.03%
1.42M
7.34B
chart-OTEX
Lyft Inc
15.24
-0.72%
14.05M
6.28B
chart-LYFT
Clearwater Analytics Holdings Inc
23.10
+3.91%
4.12M
5.88B
chart-CWAN
Interdigital Inc
217.26
+1.43%
327.63K
5.64B
chart-IDCC
Q 2 Holdings Inc
87.52
+0.90%
550.36K
5.45B
chart-QTWO
Sps Commerce Inc
140.76
-0.68%
448.28K
5.35B
chart-SPSC
Sportradar Group Ag
23.91
-0.37%
1.98M
5.27B
chart-SRAD
Jfrog Ltd
42.94
+0.09%
697.89K
4.92B
chart-FROG
Appfolio Inc
211.17
+0.84%
301.61K
4.87B
chart-APPF
LIF
Life 360 Inc
63.55
+0.81%
3.37M
4.86B
chart-LIF
Grindr Inc
24.42
-0.45%
1.74M
4.78B
chart-GRND
Bill Holdings Inc
43.68
+0.65%
2.53M
4.50B
chart-BILL
Intapp Inc
55.12
+1.25%
492.00K
4.46B
chart-INTA
Webull Corp
11.68
-6.11%
10.59M
4.42B
chart-BULL
Soundhound Ai Inc
10.11
-3.99%
26.42M
3.73B
chart-SOUN
Freshworks Inc
15.27
+1.87%
3.61M
3.69B
chart-FRSH
WK
Workiva Inc
67.29
+0.70%
456.20K
3.49B
chart-WK
BL
Blackline Inc
55.93
+1.10%
964.38K
3.49B
chart-BL
Braze Inc
36.80
+0.99%
1.53M
3.38B
chart-BRZE
GTM
Zoominfo Technologies Inc
9.55
+2.47%
5.64M
3.14B
chart-GTM
Ncino Inc
26.30
-0.11%
2.36M
3.03B
chart-NCNO
Blackbaud Inc
62.23
+1.14%
384.46K
3.02B
chart-BLKB
Agilysys Inc
105.91
-0.43%
401.82K
2.97B
chart-AGYS
Alkami Technology Inc
28.64
-0.14%
1.27M
2.95B
chart-ALKT
Alight Inc
5.46
-1.44%
6.08M
2.88B
chart-ALIT
Alarm Com Holdings Inc
57.40
-0.31%
316.57K
2.86B
chart-ALRM
Vertex Inc
39.57
+0.15%
1.32M
2.85B
chart-VERX
YB
Yuanbao Inc Adr
15.10
-1.11%
40,490
2.84B
chart-YB
Asana Inc
17.91
-1.54%
2.37M
2.79B
chart-ASAN
PAR
Par Technology Corp
65.56
+0.44%
767.17K
2.66B
chart-PAR
Dave Inc
200.82
-3.60%
607.80K
2.38B
chart-DAVE
YOU
Clear Secure Inc
24.75
+1.81%
1.41M
2.28B
chart-YOU
DV
Doubleverify Holdings Inc
13.74
+2.61%
7.55M
2.23B
chart-DV
RNG
Ringcentral Inc
25.93
-0.19%
806.35K
2.08B
chart-RNG
Bitdeer Technologies Holding Co
12.86
-10.13%
6.56M
1.96B
chart-BTDR
Ncr Atleos Corp
26.51
-0.34%
371.86K
1.95B
chart-NATL
Eplus Inc
71.37
+0.35%
287.28K
1.89B
chart-PLUS
DBD
Diebold Nixdorf Inc
48.17
-0.84%
174.92K
1.79B
chart-DBD
Karooooo Ltd
55.50
+0.00%
22,905
1.71B
chart-KARO
Sapiens International Corp Nv
28.70
+0.23%
92,442
1.60B
chart-SPNS
Donnelley Financial Solutions Inc
54.48
-0.96%
251.89K
1.51B
chart-DFIN
Lightspeed Commerce Inc
10.48
-1.87%
531.19K
1.44B
chart-LSPD
Adeia Inc
12.84
+0.00%
618.18K
1.39B
chart-ADEA
Jamf Holding Corp
10.50
+0.10%
785.79K
1.38B
chart-JAMF
Upbound Group Inc
22.94
+0.09%
622.17K
1.33B
chart-UPBD
PD
Pagerduty Inc
14.26
-11.43%
4.34M
1.31B
chart-PD
Meridianlink Inc
16.69
+0.30%
456.45K
1.29B
chart-MLNK
Ibotta Inc
49.99
+0.46%
393.64K
1.27B
chart-IBTA
Semrush Holdings Inc
9.84
-0.40%
1.16M
1.25B
chart-SEMR
Amplitude Inc
12.39
+0.00%
1.20M
1.22B
chart-AMPL
CXM
Sprinklr Inc
8.44
-0.59%
1.35M
1.20B
chart-CXM
Mntn Inc
25.23
-2.96%
424.00K
1.19B
chart-MNTN
SPT
Sprout Social Inc
21.83
+1.21%
949.91K
1.13B
chart-SPT
QH
Quhuo Ltd Adr
1.22
+0.83%
5,184
1.09B
chart-QH
API
Agora Inc Adr
3.58
-5.29%
604.82K
1.07B
chart-API
Fastly Inc
7.28
-0.82%
1.30M
1.05B
chart-FSLY
OLO
Olo Inc
8.71
-0.23%
1.27M
1.03B
chart-OLO
E 2 Open Parent Holdings Inc
3.21
+0.31%
25.84M
998.92M
chart-ETWO
Porch Group Inc
9.12
-3.29%
4.01M
941.46M
chart-PRCH
Blend Labs Inc
3.66
+1.67%
2.83M
932.49M
chart-BLND
Yalla Group Limited Adr
6.90
-0.14%
642.95K
916.32M
chart-YALA
PRO
Pros Holdings Inc
17.59
-2.33%
730.60K
841.68M
chart-PRO
Next Technology Holding Inc
1.91
-4.50%
433.47K
833.28M
chart-NXTT
Docebo Inc
27.32
+1.22%
121.34K
809.49M
chart-DCBO
Pdf Solutions Inc
17.70
-3.33%
322.23K
692.78M
chart-PDFS
Red Violet Inc
48.56
-2.23%
395.22K
677.90M
chart-RDVT
Vimeo Inc
4.36
-0.68%
1.26M
677.33M
chart-VMEO
Vtex
6.41
+0.00%
962.92K
650.94M
chart-VTEX
Similarweb Ltd
7.42
+0.13%
849.03K
614.60M
chart-SMWB
Ribbon Communications Inc
3.38
-3.43%
724.80K
596.71M
chart-RBBN
Daily Journal Corporation
421.43
-1.08%
66,439
581.57M
chart-DJCO
Riskified Ltd
5.01
+0.20%
523.16K
565.03M
chart-RSKD
Digital Turbine Inc
4.72
-2.28%
4.45M
495.65M
chart-APPS
Pubmatic Inc
11.70
-1.10%
645.25K
471.16M
chart-PUBM
Domo Inc
12.70
+0.63%
912.27K
469.14M
chart-DOMO
Mitek Systems Inc
9.39
+2.29%
1.41M
427.81M
chart-MITK
Bigcommerce Holdings Inc
5.04
+0.40%
1.73M
403.70M
chart-BIGC
Repositrak Inc
21.82
-0.95%
25,175
398.87M
chart-TRAK
Ooma Inc
13.65
+0.96%
162.95K
376.19M
chart-OOMA
Cerence Inc
8.51
-1.05%
660.36K
368.14M
chart-CRNC
Xperi Inc
7.79
+0.00%
211.27K
355.93M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
9.43
+2.50%
106.79K
329.01M
chart-AZ
Kaltura Inc
2.12
-0.93%
199.45K
325.67M
chart-KLTR
Materialise Nv Adr
5.39
-1.10%
46,053
318.39M
chart-MTLS
Digimarc Corporation
13.08
-0.08%
584.29K
281.87M
chart-DMRC
Rimini Street Inc
3.05
-2.56%
292.27K
279.96M
chart-RMNI
Asure Software Inc
9.70
+0.62%
35,442
263.36M
chart-ASUR
Immersion Corp
7.52
-1.18%
346.35K
243.65M
chart-IMMR
On 24 Inc
5.69
-0.18%
210.18K
241.71M
chart-ONTF
LAW
Cs Disco Inc
3.94
+0.51%
138.71K
239.59M
chart-LAW
MRT
Marti Technologies Inc.
2.98
+0.34%
58,180
227.20M
chart-MRT
DSP
Viant Technology Inc
13.79
-1.22%
138.32K
218.57M
chart-DSP
Corecard Corporation
26.40
+0.38%
24,615
205.66M
chart-CCRD
Nerdy Inc
1.71
-3.39%
476.21K
204.81M
chart-NRDY
Blaize Holdings Inc
2.01
-0.50%
262.50K
204.38M
chart-BZAI
Aether Holdings Inc
16.38
+0.99%
36,522
198.20M
chart-ATHR
Soundthinking Inc
15.51
+0.26%
46,927
196.51M
chart-SSTI
Expensify Inc
2.21
-1.78%
567.95K
177.68M
chart-EXFY
Epwk Holdings Ltd
9.40
+0.21%
444.78K
176.34M
chart-EPWK
HKD
Amtd Digital Inc Adr
2.08
-20.91%
1.64M
163.92M
chart-HKD
Santech Holdings Ltd Adr
0.974
-0.61%
1,222
163.63M
chart-STEC
Alt 5 Sigma Corp
9.31
-5.86%
331.81K
162.55M
chart-ALTS
Smartrent Inc
0.8443
+0.21%
1.35M
158.88M
chart-SMRT
YXT
Yxt Com Group Holding Ltd Adr
0.96
+3.26%
29,207
156.77M
chart-YXT
Perfect Corp
1.82
-0.55%
113.69K
154.81M
chart-PERF
Audioeye Inc
12.22
-0.81%
92,816
152.26M
chart-AEYE
Egain Corp
5.39
-2.71%
58,758
147.42M
chart-EGAN
Silvaco Group Inc
4.63
+0.00%
122.13K
136.08M
chart-SVCO
Triller Group Inc
0.71
+2.90%
583.18K
124.50M
chart-ILLR
Xiao I Corp Adr
3.10
+8.01%
120.89K
115.88M
chart-AIXI
Wm Technology Inc
1.04
-0.95%
579.09K
109.25M
chart-MAPS
DHX
Dhi Group Inc
2.15
+3.86%
76,981
104.81M
chart-DHX
IDN
Intellicheck Inc
5.09
+3.88%
591.64K
101.04M
chart-IDN
Psq Holdings Inc
2.15
-9.28%
1.25M
91.01M
chart-PSQH
Research Solutions Inc
2.76
-1.43%
14,120
89.59M
chart-RSSS
Duos Technologies Group Inc
7.65
-8.66%
136.64K
89.12M
chart-DUOT
RCT
Redcloud Holdings Plc
1.73
-1.14%
14,289
76.52M
chart-RCT
Roadzen Inc
0.9837
+0.07%
133.20K
73.08M
chart-RDZN
Nukkleus Inc
13.56
-3.49%
134.82K
72.68M
chart-NUKK
Liveperson Inc
0.7231
-1.23%
2.50M
67.86M
chart-LPSN
Virtra Inc
5.84
+2.28%
72,032
65.76M
chart-VTSI
Webus International Ltd
2.90
-12.39%
784.10K
63.80M
chart-WETO
Upland Software Inc
2.16
+0.00%
72,045
61.52M
chart-UPLD
Baiya International Group Inc
4.88
-0.41%
53,889
61.00M
chart-BIYA
Phunware Inc
2.97
-0.34%
139.88K
59.90M
chart-PHUN
Belive Holdings
4.33
-7.28%
146.88K
47.07M
chart-BLIV
Netclass Technology Inc
3.42
+3.32%
579.30K
47.06M
chart-NTCL
BMR
Beamr Imaging Ltd
2.89
-0.34%
80,641
44.85M
chart-BMR
Youxin Technology Ltd
1.90
+3.83%
17,538
42.39M
chart-YAAS
Lucas Gc Ltd
0.51
+0.49%
99,685
40.53M
chart-LGCL
Firefly Neuroscience Inc
3.10
-2.82%
150.34K
39.87M
chart-AIFF
3 E Network Technology Group Ltd
3.54
-0.28%
50,820
39.83M
chart-MASK
Sagtec Global Ltd
2.96
-1.00%
63,185
37.15M
chart-SAGT
Zenvia Inc
1.2492
+1.56%
29,247
35.94M
chart-ZENV
Aware Inc
1.68
+1.82%
23,058
35.43M
chart-AWRE
Netsol Technologies Inc
2.89
+0.00%
7,831
33.84M
chart-NTWK
Creative Realities Inc
3.13
-1.88%
197.69K
32.93M
chart-CREX
Mind C T I Ltd
1.49
+2.05%
11,976
30.35M
chart-MNDO
Earlyworks Co Ltd Adr
1.93
-1.53%
7,900
29.10M
chart-ELWS
Hitek Global Inc
1.37
-2.84%
17,683
28.92M
chart-HKIT
HIT
Health In Tech Inc
0.6095
-6.70%
264.04K
26.19M
chart-HIT
MTC
Mmtec Inc
1.02
+0.99%
54,682
25.69M
chart-MTC
Cxapp Inc
0.9937
-3.52%
379.46K
20.65M
chart-CXAI
IPM
Intelligent Protection Management Corp
2.13
+1.43%
27,687
19.68M
chart-IPM
X 3 Holdings Co Ltd
1.28
-0.78%
22,942
17.61M
chart-XTKG
Nextplat Corp
0.6588
-1.21%
22,559
17.10M
chart-NXPL
Banzai International Inc
0.9755
-1.41%
225.60K
16.24M
chart-BNZI
Alpha Modus Holdings Inc
1.17
-4.88%
187.06K
16.18M
chart-AMOD
Smith Micro Software Inc
0.8157
-1.95%
112.84K
15.83M
chart-SMSI
Heartcore Enterprises Inc
0.6597
-10.61%
887.38K
14.57M
chart-HTCR