Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.74%), Salesforce Inc (CRM +3.04%), Shopify Inc (SHOP +5.14%), Uber Technologies Inc (UBER +5.23%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
172.44
+2.74%
874.42K
201.34B
chart-SAP
CRM
Salesforce Inc
176.51
+3.04%
2.98M
162.92B
chart-CRM
Shopify Inc
123.65
+5.14%
2.17M
160.87B
chart-SHOP
Uber Technologies Inc
76.73
+5.23%
4.34M
156.30B
chart-UBER
Palo Alto Networks, Inc.
162.63
+0.60%
1.75M
131.89B
chart-PANW
Intuit Inc
380.08
+3.57%
314.87K
105.11B
chart-INTU
Adobe Inc
244.05
+3.30%
434.46K
98.64B
chart-ADBE
NOW
Servicenow Inc
93.32
+6.29%
7.95M
96.69B
chart-NOW
Cadence Design Systems Inc
297.42
+1.36%
51,469
82.12B
chart-CDNS
ADP
Automatic Data Processing Inc
196.01
+0.72%
539.94K
78.92B
chart-ADP
Autodesk Inc
236.10
+3.42%
421.31K
49.82B
chart-ADSK
Snowflake Inc
140.62
+3.65%
1.99M
48.61B
chart-SNOW
Strategy Inc
138.65
+0.67%
2.09M
48.08B
chart-MSTR
Datadog Inc
117.00
+5.18%
262.24K
41.40B
chart-DDOG
Paychex Inc
89.71
+0.84%
332.47K
32.14B
chart-PAYX
Workday Inc
121.40
+2.93%
837.31K
31.21B
chart-WDAY
ZM
Zoom Communications Inc
85.61
+3.71%
1.21M
25.23B
chart-ZM
Fair Isaac Corp
1,029.09
+2.32%
50,122
24.41B
chart-FICO
Ss C Technologies Holdings Inc
71.21
+1.76%
279.54K
17.14B
chart-SSNC
Atlassian Corporation
62.29
+4.84%
1.71M
16.43B
chart-TEAM
PTC
Ptc Inc
136.03
+1.47%
30,356
16.19B
chart-PTC
Grab Holdings Limited
3.905
+2.36%
5.28M
16.01B
chart-GRAB
TYL
Tyler Technologies Inc
329.77
+2.41%
30,496
14.00B
chart-TYL
Hubspot Inc
219.85
+6.25%
371.41K
11.60B
chart-HUBS
Guidewire Software Inc
131.34
+4.61%
148.73K
11.12B
chart-GWRE
U
Unity Software Inc
24.30
+4.07%
2.27M
10.60B
chart-U
BSY
Bentley Systems Inc
33.89
+1.90%
144.78K
10.28B
chart-BSY
DT
Dynatrace Inc
34.35
+3.10%
1.02M
10.24B
chart-DT
FIG
Figma Inc
19.17
+4.09%
4.32M
10.00B
chart-FIG
Interdigital Inc
352.78
-0.07%
9,852
9.06B
chart-IDCC
Docusign Inc
45.91
+3.20%
419.31K
8.93B
chart-DOCU
Chime Financial Inc
23.20
+4.01%
424.98K
8.91B
chart-CHYM
YMM
Full Truck Alliance Co Ltd Adr
8.445
+0.60%
715.50K
8.76B
chart-YMM
Manhattan Associates Inc
129.57
+2.23%
73,543
7.68B
chart-MANH
Procore Technologies Inc
50.22
+0.90%
882.60K
7.54B
chart-PCOR
Pegasystems Inc
42.45
+2.91%
365.70K
7.18B
chart-PEGA
Clearwater Analytics Holdings Inc
24.07
+0.06%
495.60K
7.14B
chart-CWAN
Descartes Systems Group Inc
70.95
+3.71%
80,600
6.10B
chart-DSGX
Nice Ltd Adr
102.21
+0.61%
44,262
6.07B
chart-NICE
Paycom Software Inc
123.22
+2.90%
91,485
5.87B
chart-PAYC
Servicetitan Inc
61.05
+6.58%
276.12K
5.82B
chart-TTAN
Open Text Corp
22.86
+2.94%
114.95K
5.73B
chart-OTEX
Klaviyo Inc
18.06
+6.56%
900.24K
5.50B
chart-KVYO
Appfolio Inc
152.40
+1.14%
5,765
5.48B
chart-APPF
Lyft Inc
14.11
+2.84%
696.36K
5.39B
chart-LYFT
Paylocity Holding Corp
99.83
+2.41%
64,300
5.38B
chart-PCTY
Jfrog Ltd
43.14
-2.47%
1.00M
5.23B
chart-FROG
Sportradar Group Ag
17.18
+3.47%
175.44K
5.08B
chart-SRAD
YOU
Clear Secure Inc
49.77
+2.77%
96,505
4.94B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
16.63
-2.98%
195.03K
4.92B
chart-KC
Elastic N V
47.09
+3.62%
161.92K
4.87B
chart-ESTC
Duolingo Inc
96.12
+5.23%
165.69K
4.51B
chart-DUOL
Commvault Systems Inc
91.46
+1.72%
48,985
4.02B
chart-CVLT
Bill Holdings Inc
38.74
+4.76%
298.39K
3.83B
chart-BILL
Navan Inc
14.32
+3.41%
289.60K
3.59B
chart-NAVN
Fastly Inc
22.73
+8.11%
5.46M
3.45B
chart-FSLY
Webull Corp
6.355
+9.71%
14.50M
3.38B
chart-BULL
LIF
Life 360 Inc
41.25
+4.05%
76,594
3.31B
chart-LIF
NIQ
Niq Global Intelligence Plc
11.13
+4.00%
463.36K
3.28B
chart-NIQ
Ncr Atleos Corp
44.45
+0.19%
37,947
3.28B
chart-NATL
Monday Com Ltd
63.78
+3.45%
448.72K
3.26B
chart-MNDY
Soundhound Ai Inc
7.62
+9.11%
12.17M
3.25B
chart-SOUN
RNG
Ringcentral Inc
38.49
+3.05%
156.60K
3.24B
chart-RNG
WK
Workiva Inc
55.94
+1.45%
103.00K
3.18B
chart-WK
Q 2 Holdings Inc
49.48
+2.69%
41,326
3.09B
chart-QTWO
DBD
Diebold Nixdorf Inc
85.86
+0.37%
50,726
2.99B
chart-DBD
Adeia Inc
26.93
-1.41%
70,730
2.98B
chart-ADEA
Bitdeer Technologies Group
12.20
+2.71%
1.24M
2.96B
chart-BTDR
Dave Inc
221.00
+2.68%
49,044
2.93B
chart-DAVE
WRD
Weride Inc Adr
8.105
+2.59%
174.04K
2.72B
chart-WRD
Braze Inc
21.71
+5.95%
577.74K
2.46B
chart-BRZE
Pattern Group Inc
13.61
+1.80%
62,883
2.41B
chart-PTRN
Grindr Inc
12.86
+0.95%
174.14K
2.38B
chart-GRND
Freshworks Inc
8.095
+3.16%
641.77K
2.26B
chart-FRSH
Alarm Com Holdings Inc
44.05
+0.43%
4,293
2.19B
chart-ALRM
Eplus Inc
81.66
-1.42%
18,552
2.16B
chart-PLUS
Ncino Inc
18.02
+2.94%
359.37K
2.06B
chart-NCNO
Sps Commerce Inc
54.42
+3.71%
41,694
2.03B
chart-SPSC
BL
Blackline Inc
31.91
+2.74%
75,189
1.90B
chart-BL
Vertex Inc
11.86
+3.80%
132.12K
1.90B
chart-VERX
BVC
Bitventures Ltd
11.15
+8.36%
802
1.87B
chart-BVC
Agilysys Inc
66.54
+2.29%
24,985
1.87B
chart-AGYS
GTM
Zoominfo Technologies Inc
6.22
+6.30%
427.48K
1.85B
chart-GTM
Semrush Holdings Inc
11.96
+0.04%
194.25K
1.80B
chart-SEMR
Intapp Inc
22.17
+4.22%
159.58K
1.78B
chart-INTA
Alkami Technology Inc
16.60
+2.68%
197.26K
1.78B
chart-ALKT
Blackbaud Inc
36.89
+2.84%
79,208
1.69B
chart-BLKB
Wealthfront Corp
10.92
+2.84%
74,544
1.65B
chart-WLTH
Pdf Solutions Inc
41.14
-0.47%
5,477
1.64B
chart-PDFS
Karooooo Ltd
51.00
+0.65%
1,492
1.58B
chart-KARO
Asana Inc
5.935
+7.47%
2.68M
1.41B
chart-ASAN
Donnelley Financial Solutions Inc
49.17
+0.93%
18,009
1.40B
chart-DFIN
VIA
Via Transportation Inc
16.60
+4.80%
54,372
1.35B
chart-VIA
CXM
Sprinklr Inc
5.395
+1.69%
641.59K
1.34B
chart-CXM
Lightspeed Commerce Inc
9.38
+3.53%
88,614
1.29B
chart-LSPD
Upbound Group Inc
19.20
-0.93%
117.83K
1.12B
chart-UPBD
Yalla Group Limited Adr
6.935
+1.02%
13,181
1.09B
chart-YALA
Amplitude Inc
6.525
+5.08%
217.11K
872.57M
chart-AMPL
YB
Yuanbao Inc Adr
18.25
-0.16%
4,045
841.19M
chart-YB
Ibotta Inc
34.79
+3.30%
24,383
829.59M
chart-IBTA
MTC
Mmtec Inc
8.02
-6.33%
28,187
798.69M
chart-MTC
Daily Journal Corporation
533.95
+3.08%
9,771
735.64M
chart-DJCO
Mntn Inc
9.68
+6.50%
61,536
715.09M
chart-MNTN
Vtex
4.09
+2.51%
136.96K
707.68M
chart-VTEX
Mitek Systems Inc
15.12
+4.41%
126.39K
685.18M
chart-MITK
MFI
Mf International Ltd
13.53
-9.34%
22,001
678.64M
chart-MFI
Riskified Ltd
4.26
+2.16%
122.25K
631.35M
chart-RSKD
Whitefiber Inc
15.96
+0.05%
222.45K
612.12M
chart-WYFI
PAR
Par Technology Corp
13.92
+4.55%
220.84K
568.95M
chart-PAR
HKD
Amtd Digital Inc Adr
1.71
-1.72%
35,190
537.42M
chart-HKD
Red Violet Inc
37.40
+1.02%
13,530
527.71M
chart-RDVT
PD
Pagerduty Inc
6.14
+5.41%
650.36K
519.54M
chart-PD
Gloo Holdings Inc
5.97
+0.16%
246.53K
482.72M
chart-GLOO
Ribbon Communications Inc
2.51
+1.01%
159.34K
440.77M
chart-RBBN
Pubmatic Inc
8.9201
+1.82%
36,402
422.86M
chart-PUBM
Docebo Inc
16.19
+3.58%
34,537
418.02M
chart-DCBO
Ooma Inc
14.70
+3.05%
105.69K
404.25M
chart-OOMA
Digital Turbine Inc
3.30
+5.48%
243.80K
395.67M
chart-APPS
Blend Labs Inc
1.505
+5.94%
1.20M
386.96M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.39
+4.72%
186.96K
373.73M
chart-AZ
Cerence Inc
8.04
+3.90%
76,255
361.95M
chart-CRNC
Alight Inc
0.6473
+4.61%
1.63M
339.25M
chart-ALIT
API
Agora Inc Adr
3.86
+0.78%
26,452
337.07M
chart-API
SPT
Sprout Social Inc
5.535
+5.18%
239.42K
332.56M
chart-SPT
Rimini Street Inc
3.53
+1.72%
22,056
323.57M
chart-RMNI
Materialise Nv Adr
5.24
+0.77%
11,687
306.78M
chart-MTLS
Xperi Inc
6.20
+1.85%
67,616
291.21M
chart-XPER
Smartrent Inc
1.465
+1.73%
63,754
281.66M
chart-SMRT
Silvaco Group Inc
8.45
+6.73%
85,081
265.68M
chart-SVCO
LAW
Cs Disco Inc
4.13
+9.55%
42,019
261.55M
chart-LAW
Asure Software Inc
8.78
+0.89%
2,158
251.42M
chart-ASUR
Currenc Group Inc
3.25
+0.00%
35,237
248.99M
chart-CURR
Duos Technologies Group Inc
7.89
+2.60%
2,389
233.09M
chart-DUOT
Similarweb Ltd
2.545
+4.30%
123.12K
221.33M
chart-SMWB
Commerce Com Inc
2.62
+4.44%
128.07K
215.67M
chart-CMRC
Egain Corp
7.69
+1.85%
13,288
210.60M
chart-EGAN
Blaize Holdings Inc
1.6899
-1.71%
487.93K
207.43M
chart-BZAI
DSP
Viant Technology Inc
11.23
+10.67%
67,605
199.40M
chart-DSP
Immersion Corp
5.905
+1.83%
110.61K
195.46M
chart-IMMR
Perfect Corp
1.70
+0.59%
31,252
173.14M
chart-PERF
Ryde Group Ltd
1.3674
+1.27%
528.52K
171.12M
chart-RYDE
IDN
Intellicheck Inc
8.41
-1.54%
37,042
170.21M
chart-IDN
MRT
Marti Technologies Inc.
2.15
+0.19%
3,110
169.22M
chart-MRT
Kaltura Inc
1.115
+2.29%
49,876
165.84M
chart-KLTR
Digimarc Corporation
6.615
+2.91%
24,547
146.15M
chart-DMRC
Thryv Holdings Inc
3.20
+3.99%
38,392
141.33M
chart-THRY
Repositrak Inc
7.76
+1.70%
6,703
141.26M
chart-TRAK
Ton Strategy Co
2.435
+2.33%
19,882
137.65M
chart-TONX
DHX
Dhi Group Inc
2.93
+2.98%
19,107
128.62M
chart-DHX
Domo Inc
2.9699
+10.15%
366.33K
124.14M
chart-DOMO
Alt 5 Sigma Corp
0.9785
+10.67%
578.42K
123.62M
chart-ALTS
Next Technology Holding Inc
1.62
+1.85%
9,728
123.55M
chart-NXTT
Nerdy Inc
0.98
-0.02%
90,173
121.74M
chart-NRDY
ROC
Rank One Computing Corp
6.36
+1.19%
3,739
121.35M
chart-ROC
Comscore Inc
7.16
-2.13%
12,647
107.57M
chart-SCOR
Roadzen Inc
1.205
+0.81%
46,596
96.00M
chart-RDZN
HIT
Health In Tech Inc
1.41
+0.93%
7,326
92.44M
chart-HIT
Expensify Inc
0.8764
+0.70%
75,916
88.53M
chart-EXFY
Soundthinking Inc
6.60
-0.68%
1,031
85.50M
chart-SSTI
Audioeye Inc
6.81
+5.41%
12,737
85.10M
chart-AEYE
Lucas Gc Ltd
1.89
+0.53%
114
80.88M
chart-LGCL
Research Solutions Inc
2.31
+0.00%
4,398
76.01M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.32
-0.64%
1.70M
63.66M
chart-STRC
Virtra Inc
4.77
+3.03%
899
53.92M
chart-VTSI
Fusemachines Inc
1.675
-4.44%
391.01K
48.47M
chart-FUSE
Forum Markets Inc
2.17
+2.84%
233.35K
44.08M
chart-FRMM
Phunware Inc
2.11
+4.21%
52,699
42.60M
chart-PHUN
Wm Technology Inc
0.3754
+4.36%
889.39K
41.73M
chart-MAPS
Netsol Technologies Inc
3.46
+1.19%
10,798
40.89M
chart-NTWK
Creative Realities Inc
3.80
+0.00%
13,376
39.97M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.6501
+7.73%
458
39.64M
chart-JG
Liveperson Inc
3.06
+1.77%
38,019
36.88M
chart-LPSN
RCT
Redcloud Holdings Plc
0.6373
-9.65%
1.13M
35.25M
chart-RCT
Psq Holdings Inc
0.6169
+7.88%
145.61K
32.04M
chart-PSQH
Aether Holdings Inc
2.60
-1.21%
2,071
31.58M
chart-ATHR
Intellinetics Inc
6.9001
+0.00%
354
30.87M
chart-INLX
Aware Inc
1.22
+0.83%
5,435
26.35M
chart-AWRE
Sagtec Global Ltd
1.9902
+1.01%
17,232
25.38M
chart-SAGT
Belive Holdings
2.20
-2.27%
4,596
23.90M
chart-BLIV
YMT
Yimutian Inc Adr
0.208
-1.89%
187.90K
23.79M
chart-YMT
BMR
Beamr Imaging Ltd
1.527
+3.29%
7,451
23.71M
chart-BMR
Firefly Neuroscience Inc
1.53
-1.60%
137.03K
22.63M
chart-AIFF
CYN
Cyngn Inc
1.6506
+3.44%
74,463
22.46M
chart-CYN
IPM
Intelligent Protection Management Corp
1.70
+0.59%
17,067
22.25M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.3701
+1.37%
11,263
22.02M
chart-YXT
Mind C T I Ltd
1.0601
-0.93%
7,455
21.40M
chart-MNDO
Real Messenger Corp
2.0381
-17.92%
1.24M
19.51M
chart-RMSG
Alpha Modus Holdings Inc
0.3767
+3.48%
319.02K
19.03M
chart-AMOD
Smith Micro Software Inc
0.7096
+3.40%
1,991
18.28M
chart-SMSI
Upland Software Inc
0.6092
-1.74%
5,491
17.74M
chart-UPLD
Netclass Technology Inc
0.52
-4.47%
38,451
16.69M
chart-NTCL
PDC
Perpetuals Com Ltd Adr
5.3644
+3.76%
7,364
16.36M
chart-PDC
Black Titan Corp
1.47
+0.00%
23,997
14.69M
chart-BTTC
Nextplat Corp
5.10
-5.53%
3,022
13.72M
chart-NXPL
T Stamp Inc
2.57
+0.39%
1,231
13.58M
chart-IDAI
Youxin Technology Ltd
0.9999
-3.91%
2,754
12.91M
chart-YAAS
Nvni Group Ltd
1.2674
-0.39%
8,649
12.72M
chart-NVNI
Xiao I Corp Adr
0.9486
-12.87%
12.73M
12.66M
chart-AIXI
Banzai International Inc
0.6798
-1.11%
158.94K
11.93M
chart-BNZI
Cxapp Inc
0.1644
+0.12%
1.06M
9.39M
chart-CXAI