Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.61%), Salesforce Inc (CRM -0.70%), Shopify Inc (SHOP -2.18%), Intuit Inc (INTU +2.05%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
247.39
+0.61%
1.48M
288.11B
chart-SAP
CRM
Salesforce Inc
262.35
-0.70%
7.12M
245.82B
chart-CRM
Shopify Inc
164.75
-2.18%
5.09M
214.48B
chart-SHOP
Intuit Inc
676.01
+2.05%
2.75M
188.12B
chart-INTU
NOW
Servicenow Inc
867.49
+1.63%
1.34M
179.99B
chart-NOW
Uber Technologies Inc
85.44
+1.52%
22.67M
177.53B
chart-UBER
Adobe Inc
350.43
+2.13%
9.86M
146.69B
chart-ADBE
Palo Alto Networks, Inc.
190.36
-1.35%
5.64M
132.68B
chart-PANW
ADP
Automatic Data Processing Inc
264.69
+2.06%
1.59M
107.05B
chart-ADP
Cadence Design Systems Inc
335.43
-0.78%
1.09M
91.30B
chart-CDNS
Snowflake Inc
220.51
+1.83%
4.84M
75.46B
chart-SNOW
Autodesk Inc
300.93
+0.27%
1.49M
63.80B
chart-ADSK
Workday Inc
224.04
+0.58%
2.27M
58.92B
chart-WDAY
Strategy Inc
183.30
-0.73%
19.28M
52.67B
chart-MSTR
Datadog Inc
149.90
-0.86%
2.66M
52.57B
chart-DDOG
Fair Isaac Corp
1,825.83
+4.20%
279.45K
43.29B
chart-FICO
Atlassian Corporation
163.26
+0.95%
1.41M
42.96B
chart-TEAM
Paychex Inc
114.63
+1.55%
2.60M
41.25B
chart-PAYX
ZM
Zoom Communications Inc
90.24
+2.49%
2.94M
26.72B
chart-ZM
PTC
Ptc Inc
178.00
+1.33%
847.58K
21.26B
chart-PTC
Ss C Technologies Holdings Inc
87.07
+1.29%
1.56M
21.25B
chart-SSNC
Grab Holdings Limited
5.18
+0.00%
32.64M
21.17B
chart-GRAB
U
Unity Software Inc
49.23
+0.51%
10.89M
21.07B
chart-U
Hubspot Inc
387.19
-1.35%
450.34K
20.28B
chart-HUBS
TYL
Tyler Technologies Inc
453.73
-0.45%
403.64K
19.52B
chart-TYL
FIG
Figma Inc
38.69
-1.45%
4.00M
19.17B
chart-FIG
Guidewire Software Inc
204.54
+1.96%
1.05M
17.39B
chart-GWRE
Docusign Inc
70.23
+2.06%
2.79M
14.07B
chart-DOCU
DT
Dynatrace Inc
45.28
-0.53%
2.71M
13.65B
chart-DT
BSY
Bentley Systems Inc
41.11
+0.49%
1.55M
12.48B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.82
+2.43%
9.05M
12.36B
chart-YMM
Procore Technologies Inc
76.83
-0.14%
1.06M
11.94B
chart-PCOR
DAY
Dayforce Inc
69.16
+0.01%
3.30M
11.07B
chart-DAY
Manhattan Associates Inc
173.19
-0.96%
633.48K
10.44B
chart-MANH
Pegasystems Inc
61.43
+0.43%
926.58K
10.43B
chart-PEGA
Chime Financial Inc
27.49
+3.74%
6.20M
10.30B
chart-CHYM
Servicetitan Inc
106.03
-0.88%
1.07M
9.93B
chart-TTAN
Duolingo Inc
200.96
+1.78%
1.46M
9.29B
chart-DUOL
Interdigital Inc
357.94
-0.54%
217.78K
9.22B
chart-IDCC
Paycom Software Inc
166.08
+1.39%
764.59K
9.12B
chart-PAYC
Klaviyo Inc
30.15
+2.27%
1.99M
9.10B
chart-KVYO
Open Text Corp
33.41
-0.36%
908.84K
8.42B
chart-OTEX
Elastic N V
79.29
+0.53%
1.57M
8.36B
chart-ESTC
Monday Com Ltd
161.86
+1.54%
884.33K
8.34B
chart-MNDY
Appfolio Inc
229.79
-0.72%
256.19K
8.25B
chart-APPF
Lyft Inc
20.52
+0.98%
14.23M
8.19B
chart-LYFT
Paylocity Holding Corp
149.22
+2.75%
717.85K
8.11B
chart-PCTY
Jfrog Ltd
68.34
-0.57%
2.62M
8.09B
chart-FROG
Descartes Systems Group Inc
92.24
-1.32%
420.41K
7.93B
chart-DSGX
Sportradar Group Ag
23.14
+1.00%
1.97M
6.85B
chart-SRAD
Nice Ltd Adr
108.92
+0.80%
548.50K
6.73B
chart-NICE
Clearwater Analytics Holdings Inc
21.84
+0.83%
3.67M
6.39B
chart-CWAN
Bill Holdings Inc
54.96
-1.13%
2.35M
5.50B
chart-BILL
Commvault Systems Inc
124.10
+0.70%
757.60K
5.47B
chart-CVLT
LIF
Life 360 Inc
69.06
-1.46%
765.45K
5.41B
chart-LIF
Soundhound Ai Inc
12.03
-1.47%
22.29M
5.05B
chart-SOUN
Webull Corp
9.73
-2.99%
11.89M
4.88B
chart-BULL
WK
Workiva Inc
85.78
-3.07%
715.74K
4.81B
chart-WK
Q 2 Holdings Inc
75.49
+1.27%
1.15M
4.72B
chart-QTWO
Braze Inc
34.93
-3.48%
2.94M
3.92B
chart-BRZE
Freshworks Inc
13.12
-2.38%
3.36M
3.70B
chart-FRSH
YOU
Clear Secure Inc
36.26
+1.37%
1.47M
3.55B
chart-YOU
Intapp Inc
43.24
+0.56%
389.84K
3.54B
chart-INTA
BL
Blackline Inc
58.83
+0.79%
428.68K
3.50B
chart-BL
Asana Inc
14.71
+0.89%
3.58M
3.49B
chart-ASAN
Agilysys Inc
124.24
-1.03%
120.74K
3.48B
chart-AGYS
Navan Inc
13.92
-0.36%
784.57K
3.46B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
11.20
-5.25%
1.67M
3.31B
chart-KC
Sps Commerce Inc
85.96
+0.29%
600.10K
3.24B
chart-SPSC
Vertex Inc
19.90
+0.66%
1.56M
3.17B
chart-VERX
GTM
Zoominfo Technologies Inc
9.96
-1.68%
5.26M
3.10B
chart-GTM
WRD
Weride Inc Adr
8.92
-0.56%
3.78M
3.05B
chart-WRD
Blackbaud Inc
62.37
+0.06%
323.10K
2.98B
chart-BLKB
Ncino Inc
25.92
+0.15%
1.75M
2.97B
chart-NCNO
Ncr Atleos Corp
39.13
+3.25%
511.00K
2.89B
chart-NATL
Dave Inc
204.35
+3.79%
250.48K
2.76B
chart-DAVE
Bitdeer Technologies Group
11.72
+2.09%
3.75M
2.72B
chart-BTDR
RNG
Ringcentral Inc
30.97
+0.65%
1.12M
2.65B
chart-RNG
Alarm Com Holdings Inc
52.77
-0.17%
390.61K
2.63B
chart-ALRM
VIA
Via Transportation Inc
32.30
-0.71%
377.67K
2.62B
chart-VIA
Grindr Inc
13.80
+0.73%
1.27M
2.55B
chart-GRND
Eplus Inc
93.08
+1.15%
171.59K
2.46B
chart-PLUS
Sapiens International Corp Nv
43.45
+0.07%
432.44K
2.43B
chart-SPNS
DBD
Diebold Nixdorf Inc
67.65
+0.80%
166.17K
2.43B
chart-DBD
Alkami Technology Inc
22.49
+1.67%
1.09M
2.36B
chart-ALKT
Pattern Group Inc
12.75
+0.16%
876.48K
2.25B
chart-PTRN
CXM
Sprinklr Inc
8.02
+0.00%
1.61M
1.98B
chart-CXM
Semrush Holdings Inc
11.85
+0.08%
836.03K
1.77B
chart-SEMR
Jamf Holding Corp
12.99
-0.04%
1.57M
1.73B
chart-JAMF
Lightspeed Commerce Inc
12.40
-0.80%
602.91K
1.69B
chart-LSPD
Fastly Inc
10.43
-1.04%
3.09M
1.56B
chart-FSLY
PAR
Par Technology Corp
37.63
+0.19%
492.26K
1.53B
chart-PAR
Amplitude Inc
11.29
-1.57%
871.10K
1.51B
chart-AMPL
Adeia Inc
13.56
+0.30%
676.26K
1.48B
chart-ADEA
Karooooo Ltd
47.39
-0.96%
20,063
1.46B
chart-KARO
Pdf Solutions Inc
31.92
+0.19%
215.57K
1.26B
chart-PDFS
Donnelley Financial Solutions Inc
46.25
+1.36%
567.30K
1.23B
chart-DFIN
PD
Pagerduty Inc
13.03
-0.76%
1.63M
1.20B
chart-PD
Alight Inc
2.13
+0.95%
6.08M
1.11B
chart-ALIT
Yalla Group Limited Adr
7.01
-0.14%
264.41K
1.10B
chart-YALA
Porch Group Inc
10.47
+3.97%
2.76M
1.10B
chart-PRCH
Upbound Group Inc
18.56
-2.42%
689.81K
1.07B
chart-UPBD
YB
Yuanbao Inc Adr
20.60
-2.00%
23,565
949.25M
chart-YB
Mntn Inc
12.96
+0.23%
255.60K
948.97M
chart-MNTN
MFI
Mf International Ltd
18.04
+0.42%
28,822
911.23M
chart-MFI
Blend Labs Inc
3.33
+0.60%
2.63M
864.96M
chart-BLND
Riskified Ltd
4.99
-0.20%
401.38K
767.42M
chart-RSKD
Red Violet Inc
54.08
-2.42%
229.33K
761.89M
chart-RDVT
Whitefiber Inc
18.66
-2.56%
578.19K
713.93M
chart-WYFI
Vtex
3.88
+0.00%
828.20K
689.42M
chart-VTEX
Daily Journal Corporation
497.02
+2.90%
21,873
684.61M
chart-DJCO
Similarweb Ltd
7.69
+0.52%
284.69K
663.50M
chart-SMWB
SPT
Sprout Social Inc
11.10
-1.68%
921.48K
657.00M
chart-SPT
Docebo Inc
22.01
-0.99%
67,241
632.45M
chart-DCBO
Ibotta Inc
22.10
-1.16%
354.84K
587.48M
chart-IBTA
LAW
Cs Disco Inc
8.91
+1.37%
204.90K
556.80M
chart-LAW
Digital Turbine Inc
4.95
-0.80%
2.04M
555.14M
chart-APPS
Cerence Inc
12.02
+2.56%
849.83K
540.16M
chart-CRNC
Ribbon Communications Inc
3.04
+0.66%
898.25K
536.86M
chart-RBBN
Gloo Holdings Inc
6.50
-7.28%
82,932
511.30M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.50
-3.23%
287.20K
471.42M
chart-HKD
Pubmatic Inc
9.33
+1.69%
542.87K
433.05M
chart-PUBM
Mitek Systems Inc
9.24
+0.11%
2.30M
421.78M
chart-MITK
Smartrent Inc
2.04
+2.00%
1.05M
385.97M
chart-SMRT
Rimini Street Inc
4.17
+0.72%
219.58K
382.61M
chart-RMNI
Domo Inc
9.11
+5.81%
1.46M
380.78M
chart-DOMO
Commerce Com Inc
4.44
-2.42%
589.65K
360.81M
chart-CMRC
Materialise Nv Adr
5.86
+1.21%
131.41K
346.13M
chart-MTLS
API
Agora Inc Adr
3.73
-2.10%
222.74K
335.05M
chart-API
Ooma Inc
11.41
+0.18%
267.44K
314.47M
chart-OOMA
Blaize Holdings Inc
2.41
-0.41%
837.24K
291.94M
chart-BZAI
Egain Corp
10.71
+6.89%
309.13K
289.72M
chart-EGAN
Xperi Inc
6.18
-1.12%
342.57K
286.35M
chart-XPER
On 24 Inc
6.06
+1.17%
123.23K
256.23M
chart-ONTF
Repositrak Inc
13.79
+0.29%
52,141
252.20M
chart-TRAK
Asure Software Inc
8.77
+3.91%
74,431
243.49M
chart-ASUR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.74
-4.49%
407.52K
240.64M
chart-AZ
Kaltura Inc
1.68
-6.15%
477.97K
238.38M
chart-KLTR
Immersion Corp
7.04
+1.15%
516.14K
231.45M
chart-IMMR
Duos Technologies Group Inc
10.37
+2.57%
157.56K
211.71M
chart-DUOT
Digimarc Corporation
9.11
-4.51%
159.89K
198.21M
chart-DMRC
DSP
Viant Technology Inc
11.71
-4.64%
267.20K
195.31M
chart-DSP
MRT
Marti Technologies Inc.
2.44
+0.83%
17,613
192.05M
chart-MRT
Alt 5 Sigma Corp
1.52
+0.66%
1.77M
189.92M
chart-ALTS
Perfect Corp
1.77
-0.56%
70,606
180.27M
chart-PERF
TGL
Treasure Global Inc
10.18
+7.95%
2.34M
172.67M
chart-TGL
Ton Strategy Co
2.91
-7.32%
826.49K
171.95M
chart-TONX
Currenc Group Inc
2.24
-0.88%
112.83K
171.58M
chart-CURR
Nerdy Inc
1.34
-0.74%
2.49M
164.74M
chart-NRDY
X 3 Holdings Co Ltd
1.67
-1.18%
471.86K
162.42M
chart-XTKG
YMT
Yimutian Inc Adr
1.37
+5.06%
23,263
156.70M
chart-YMT
Audioeye Inc
12.60
-1.41%
88,483
156.47M
chart-AEYE
Expensify Inc
1.68
+7.69%
482.74K
156.31M
chart-EXFY
Silvaco Group Inc
4.40
+4.76%
161.50K
134.81M
chart-SVCO
IDN
Intellicheck Inc
6.58
-0.15%
91,668
132.95M
chart-IDN
Roadzen Inc
1.64
-2.38%
58,856
129.88M
chart-RDZN
Triller Group Inc
0.7732
+15.32%
759.56K
117.23M
chart-ILLR
Wm Technology Inc
0.93
+4.55%
646.07K
100.34M
chart-MAPS
Soundthinking Inc
7.81
+0.26%
183.12K
99.17M
chart-SSTI
Nukkleus Inc
5.80
-2.36%
753.90K
96.55M
chart-NUKK
Research Solutions Inc
2.92
-2.67%
109.91K
95.97M
chart-RSSS
Aether Holdings Inc
6.45
+10.07%
4,937
78.05M
chart-ATHR
MTC
Mmtec Inc
3.06
+17.69%
452.49K
77.07M
chart-MTC
Santech Holdings Ltd Adr
0.8919
+3.11%
47,143
74.92M
chart-STEC
RCT
Redcloud Holdings Plc
1.69
+8.33%
242.44K
74.74M
chart-RCT
DHX
Dhi Group Inc
1.58
-7.06%
348.16K
74.51M
chart-DHX
Psq Holdings Inc
1.40
-2.78%
347.71K
64.73M
chart-PSQH
Zenvia Inc
1.22
-1.61%
20,439
64.13M
chart-ZENV
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.07
+0.09%
604.86K
63.66M
chart-STRC
Liveperson Inc
5.31
+2.71%
298.83K
61.98M
chart-LPSN
HIT
Health In Tech Inc
1.06
-4.50%
471.55K
60.32M
chart-HIT
Fusemachines Inc
2.27
+21.39%
194.19K
60.16M
chart-FUSE
Virtra Inc
4.87
+0.41%
30,855
55.03M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
0.8755
-0.51%
2,873
52.26M
chart-YXT
Upland Software Inc
1.64
+0.00%
200.00K
47.38M
chart-UPLD
Aware Inc
2.15
+2.87%
15,937
45.95M
chart-AWRE
Hitek Global Inc
1.475
-1.01%
29,059
43.22M
chart-HKIT
Phunware Inc
2.07
-0.96%
75,618
41.79M
chart-PHUN
Blackboxstocks Inc
9.28
-9.51%
267.06K
38.44M
chart-BLBX
Intellinetics Inc
8.46
+0.71%
459
37.89M
chart-INLX
BMR
Beamr Imaging Ltd
2.41
-2.43%
60,664
37.43M
chart-BMR
Ryde Group Ltd
0.4687
-4.81%
80,771
37.24M
chart-RYDE
Nvni Group Ltd
3.70
+2.49%
182.56K
37.12M
chart-NVNI
Netsol Technologies Inc
2.88
-0.69%
22,061
33.97M
chart-NTWK
Black Titan Corp
4.12
+24.28%
51.33M
31.82M
chart-BTTC
CYN
Cyngn Inc
3.93
-1.75%
162.14K
31.34M
chart-CYN
WCT
Wellchange Holdings Co Ltd
0.215
-5.91%
157.99K
31.23M
chart-WCT
Creative Realities Inc
2.84
+1.43%
12,101
29.87M
chart-CREX
Next Technology Holding Inc
7.22
-9.75%
50,061
29.48M
chart-NXTT
Sagtec Global Ltd
2.2062
+4.56%
29,996
28.13M
chart-SAGT
Alpha Modus Holdings Inc
0.6686
-4.21%
85,937
28.05M
chart-AMOD
Mind C T I Ltd
1.21
+0.00%
27,212
24.64M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.82
+0.00%
14,183
23.82M
chart-IPM
Future Fintech Group Inc
1.13
-2.59%
24,849
22.77M
chart-FTFT
Firefly Neuroscience Inc
1.66
-1.78%
142.10K
22.40M
chart-AIFF
T Stamp Inc
4.07
-1.69%
110.80K
21.34M
chart-IDAI
Webus International Ltd
0.9352
+1.82%
5,686
20.57M
chart-WETO
Nextplat Corp
0.69
+8.88%
145.43K
18.15M
chart-NXPL
Netclass Technology Inc
0.811
+1.38%
3.55M
17.84M
chart-NTCL
Earlyworks Co Ltd Adr
5.82
+3.93%
28,245
17.75M
chart-ELWS