Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.00%), Sap Se Adr (SAP -1.19%), Shopify Inc (SHOP +2.45%), Salesforce Inc (CRM -1.53%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
339.01
-3.00%
2.39M
276.29B
chart-PANW
SAP
Sap Se Adr
215.92
-1.19%
1.28M
249.22B
chart-SAP
Shopify Inc
153.38
+2.45%
3.11M
197.35B
chart-SHOP
CRM
Salesforce Inc
205.87
-1.53%
4.79M
168.61B
chart-CRM
Uber Technologies Inc
79.78
+0.60%
6.96M
162.96B
chart-UBER
NOW
Servicenow Inc
126.89
-0.70%
6.37M
131.19B
chart-NOW
ADP
Automatic Data Processing Inc
281.89
-0.49%
1.24M
111.99B
chart-ADP
Snowflake Inc
313.55
-2.79%
2.23M
108.68B
chart-SNOW
Adobe Inc
272.72
-1.33%
1.75M
108.41B
chart-ADBE
Intuit Inc
358.75
-2.84%
2.56M
98.13B
chart-INTU
Cadence Design Systems Inc
329.07
+4.03%
1.21M
90.62B
chart-CDNS
Autodesk Inc
251.22
-1.03%
799.15K
53.04B
chart-ADSK
Strategy Inc
126.89
+3.56%
21.03M
50.41B
chart-MSTR
Workday Inc
194.82
-2.20%
1.33M
48.12B
chart-WDAY
Paychex Inc
124.89
-1.06%
642.88K
44.42B
chart-PAYX
Atlassian Corp
167.57
-2.02%
1.29M
42.42B
chart-TEAM
ZM
Zoom Communications Inc
102.06
-2.86%
2.27M
29.93B
chart-ZM
BSP
Bending Spoons S P A
41.84
+2.21%
742.86K
26.58B
chart-BSP
Fair Isaac Corp
1,143.62
-1.84%
97,527
24.70B
chart-FICO
U
Unity Software Inc
45.20
-1.98%
4.80M
19.89B
chart-U
Ss C Technologies Holdings Inc
82.91
-0.57%
426.08K
19.45B
chart-SSNC
PTC
Ptc Inc
150.78
-2.39%
433.79K
16.36B
chart-PTC
Guidewire Software Inc
188.15
-1.92%
313.42K
15.66B
chart-GWRE
Grab Holdings Limited
3.5709
+1.70%
18.36M
14.61B
chart-GRAB
DT
Dynatrace Inc
50.41
+2.95%
4.74M
14.57B
chart-DT
FIG
Figma Inc
27.24
-0.64%
6.21M
14.52B
chart-FIG
TYL
Tyler Technologies Inc
347.80
-2.06%
280.75K
14.24B
chart-TYL
Chime Financial Inc
32.87
+0.35%
2.22M
12.44B
chart-CHYM
Manhattan Associates Inc
211.78
-0.87%
138.98K
12.35B
chart-MANH
Hubspot Inc
236.85
-3.10%
1.04M
11.81B
chart-HUBS
Docusign Inc
60.77
-2.90%
1.30M
11.60B
chart-DOCU
Jfrog Ltd
90.30
+0.49%
701.40K
11.13B
chart-FROG
BSY
Bentley Systems Inc
36.76
-2.34%
937.61K
11.10B
chart-BSY
Paycom Software Inc
230.62
+0.62%
196.34K
10.39B
chart-PAYC
Procore Technologies Inc
60.31
-2.29%
1.10M
9.17B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.70
+3.23%
2.52M
9.03B
chart-YMM
Interdigital Inc
344.14
+0.68%
50,659
8.88B
chart-IDCC
Elastic N V
80.36
-2.98%
948.73K
8.35B
chart-ESTC
Paylocity Holding Corp
151.97
-0.25%
164.50K
8.06B
chart-PCTY
Appfolio Inc
221.82
-1.35%
94,138
7.86B
chart-APPF
Navan Inc
29.35
+0.13%
911.37K
7.46B
chart-NAVN
Duolingo Inc
144.34
-1.80%
329.39K
6.75B
chart-DUOL
Lyft Inc
17.58
-0.59%
5.28M
6.65B
chart-LYFT
Descartes Systems Group Inc
77.30
-1.67%
177.27K
6.62B
chart-DSGX
Open Text Corp
24.16
-1.59%
424.94K
5.85B
chart-OTEX
Nice Ltd Adr
99.19
-0.99%
77,138
5.81B
chart-NICE
NIQ
Niq Global Intelligence Plc
19.05
-0.57%
630.69K
5.62B
chart-NIQ
Pegasystems Inc
33.95
-1.05%
441.19K
5.58B
chart-PEGA
Commvault Systems Inc
132.13
+0.92%
139.45K
5.48B
chart-CVLT
RNG
Ringcentral Inc
65.44
-2.68%
407.83K
5.46B
chart-RNG
Klaviyo Inc
17.68
-2.75%
1.12M
5.03B
chart-KVYO
Octave Intelligence Plc
18.21
-0.64%
713.87K
4.89B
chart-OCTV
Bill Holdings Inc
47.94
-0.85%
784.05K
4.77B
chart-BILL
Webull Corp
8.975
+5.40%
12.00M
4.77B
chart-BULL
Dave Inc
351.50
-0.78%
109.45K
4.48B
chart-DAVE
YOU
Clear Secure Inc
43.52
-2.75%
821.36K
4.48B
chart-YOU
WK
Workiva Inc
73.98
-1.18%
136.17K
4.03B
chart-WK
Monday Com Ltd
94.46
-0.33%
542.27K
3.99B
chart-MNDY
Q 2 Holdings Inc
63.07
-1.79%
172.83K
3.93B
chart-QTWO
Sportradar Group Ag
12.98
-0.98%
401.64K
3.84B
chart-SRAD
Pattern Group Inc
21.21
-1.21%
333.38K
3.76B
chart-PTRN
Fastly Inc
22.88
+0.70%
1.49M
3.64B
chart-FSLY
LIF
Life 360 Inc
44.17
-0.05%
237.22K
3.60B
chart-LIF
Braze Inc
30.73
-2.32%
1.55M
3.46B
chart-BRZE
Ncr Atleos Corp
46.30
-0.47%
114.54K
3.42B
chart-NATL
Freshworks Inc
12.89
-2.31%
1.22M
3.36B
chart-FRSH
Agilysys Inc
113.19
-0.56%
62,157
3.19B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
10.54
+1.04%
636.51K
3.15B
chart-KC
Intapp Inc
41.12
+0.71%
173.62K
3.15B
chart-INTA
Soundhound Ai Inc
7.005
+0.36%
9.00M
3.11B
chart-SOUN
Bitdeer Technologies Group
11.32
+3.04%
7.24M
3.08B
chart-BTDR
Adeia Inc
26.56
+1.03%
398.10K
2.93B
chart-ADEA
Sps Commerce Inc
80.08
-1.51%
96,583
2.88B
chart-SPSC
Alarm Com Holdings Inc
56.87
-1.31%
77,383
2.79B
chart-ALRM
Grindr Inc
15.61
+0.19%
582.35K
2.71B
chart-GRND
BVC
Bitventures Ltd
14.40
+0.98%
11,932
2.42B
chart-BVC
DBD
Diebold Nixdorf Inc
67.55
-2.22%
84,174
2.29B
chart-DBD
VIA
Via Transportation Inc
27.85
+1.42%
246.09K
2.27B
chart-VIA
Eplus Inc
85.96
-0.28%
127.30K
2.24B
chart-PLUS
Ncino Inc
20.33
-2.86%
1.56M
2.23B
chart-NCNO
Asana Inc
9.51
-2.72%
1.47M
2.19B
chart-ASAN
Vertex Inc
13.37
-2.30%
454.36K
2.17B
chart-VERX
Alkami Technology Inc
20.05
-1.22%
451.56K
2.14B
chart-ALKT
Blackbaud Inc
47.18
-1.77%
119.31K
2.14B
chart-BLKB
QNT
Quantinuum Inc
53.88
+3.42%
546.93K
1.99B
chart-QNT
WRD
Weride Inc Adr
6.03
+1.32%
810.15K
1.98B
chart-WRD
Karooooo Ltd
63.63
-0.87%
20,067
1.97B
chart-KARO
Pdf Solutions Inc
44.21
+0.43%
163.51K
1.87B
chart-PDFS
BL
Blackline Inc
31.45
-1.81%
245.18K
1.83B
chart-BL
CXM
Sprinklr Inc
7.361
-0.92%
1.38M
1.72B
chart-CXM
Amplitude Inc
13.07
-0.49%
443.72K
1.63B
chart-AMPL
Evercommerce Inc
9.145
-4.08%
51,384
1.62B
chart-EVCM
Wealthfront Corp
9.345
-0.75%
475.20K
1.40B
chart-WLTH
Lightspeed Commerce Inc
10.64
+0.76%
213.94K
1.38B
chart-LSPD
Digital Turbine Inc
10.51
-2.14%
924.03K
1.27B
chart-APPS
Donnelley Financial Solutions Inc
47.58
+0.40%
47,011
1.17B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.855
-1.14%
1.67M
1.12B
chart-GTM
Upbound Group Inc
19.18
-0.16%
184.20K
1.12B
chart-UPBD
Red Violet Inc
68.80
-1.40%
103.49K
1.10B
chart-RDVT
Securitize Corp
6.71
+5.83%
1.49M
1.10B
chart-SECZ
Mntn Inc
13.14
+1.87%
339.01K
983.29M
chart-MNTN
PD
Pagerduty Inc
12.20
-1.54%
323.61K
940.90M
chart-PD
Yalla Group Limited Adr
5.605
+1.29%
103.59K
851.00M
chart-YALA
Daily Journal Corp
606.85
-0.02%
43,938
836.21M
chart-DJCO
Mitek Systems Inc
18.14
+1.60%
249.18K
818.52M
chart-MITK
PAR
Par Technology Corp
19.46
+0.18%
284.14K
805.13M
chart-PAR
Ibotta Inc
39.19
+1.75%
77,426
789.62M
chart-IBTA
Similarweb Ltd
8.915
-1.28%
205.32K
786.74M
chart-SMWB
Riskified Ltd
5.925
-0.59%
388.34K
782.32M
chart-RSKD
Einride Ab Adr
5.3102
-4.96%
120.08K
755.10M
chart-ENRD
Pubmatic Inc
16.41
+0.28%
163.30K
747.48M
chart-PUBM
SPT
Sprout Social Inc
10.70
+3.29%
942.11K
648.34M
chart-SPT
YB
Yuanbao Inc Adr
13.63
+1.17%
1,385
628.30M
chart-YB
Docebo Inc
24.58
+0.33%
13,969
611.70M
chart-DCBO
Vtex
3.585
-2.05%
277.34K
592.72M
chart-VTEX
Ooma Inc
20.78
-1.83%
76,100
570.93M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.70
+1.80%
46,487
534.27M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.145
+1.22%
2.30M
509.94M
chart-CCCC
Rimini Street Inc
5.20
-0.19%
148.14K
485.45M
chart-RMNI
MFI
Mf International Ltd
9.3372
+1.88%
5,272
468.51M
chart-MFI
Currenc Group Inc
3.62
+0.00%
41,862
406.46M
chart-CURR
Alight Inc
14.82
-0.57%
181.83K
395.34M
chart-ALIT
Materialise Nv Adr
6.47
-3.31%
45,338
374.36M
chart-MTLS
Ribbon Communications Inc
2.0691
+1.23%
193.68K
370.00M
chart-RBBN
Cerence Inc
7.92
+5.02%
236.34K
358.22M
chart-CRNC
Blend Labs Inc
1.495
-0.31%
513.55K
353.59M
chart-BLND
API
Agora Inc Adr
4.15
-1.89%
144.75K
350.88M
chart-API
MTC
Mmtec Inc
3.49
+1.68%
35,843
347.56M
chart-MTC
Duos Technologies Group Inc
10.31
+0.49%
352.95K
323.87M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.9245
-1.91%
85,023
304.86M
chart-AZ
Xperi Inc
6.25
+1.13%
124.28K
304.82M
chart-XPER
Gloo Holdings Inc
3.3201
+0.90%
34,531
290.75M
chart-GLOO
LAW
Cs Disco Inc
4.20
-0.47%
42,887
272.66M
chart-LAW
Smartrent Inc
1.42
+1.43%
328.78K
272.09M
chart-SMRT
DSP
Viant Technology Inc
12.32
+0.86%
34,246
260.49M
chart-DSP
Immersion Corp
7.61
+0.66%
139.18K
252.59M
chart-IMMR
Asure Software Inc
8.66
-0.46%
44,368
250.09M
chart-ASUR
Expensify Inc
2.635
-3.49%
338.52K
240.28M
chart-EXFY
Kaltura Inc
1.56
-4.29%
167.26K
237.98M
chart-KLTR
Silvaco Group Inc
6.755
-1.31%
156.25K
228.90M
chart-SVCO
Egain Corp
7.14
-0.14%
14,380
195.99M
chart-EGAN
Perfect Corp
1.885
+0.00%
58,951
191.98M
chart-PERF
Commerce Com Inc
2.305
+2.64%
349.51K
190.99M
chart-CMRC
DHX
Dhi Group Inc
4.3601
+4.03%
426.41K
189.33M
chart-DHX
MRT
Marti Technologies Inc.
2.163
+0.47%
11,673
185.90M
chart-MRT
RTB
Rtb Digital Inc
13.13
+9.10%
18,188
183.93M
chart-RTB
Domo Inc
3.725
-0.80%
593.71K
175.21M
chart-DOMO
Ton Strategy Co
3.15
+3.96%
195.34K
173.48M
chart-TONX
Repositrak Inc
7.475
-4.08%
104.82K
135.85M
chart-TRAK
Ryde Group Ltd
0.7493
-4.91%
88,394
135.04M
chart-RYDE
Digimarc Corp
5.79
-3.32%
71,745
130.13M
chart-DMRC
Roadzen Inc
1.515
-2.25%
183.52K
129.03M
chart-RDZN
Audioeye Inc
7.15
-2.05%
42,675
89.87M
chart-AEYE
Nerdy Inc
10.30
-0.97%
15,468
87.55M
chart-NRDY
Thryv Holdings Inc
1.965
-0.25%
206.90K
87.32M
chart-THRY
ROC
Rank One Computing Corp
4.14
+0.24%
14,704
78.99M
chart-ROC
Forum Markets Inc
5.96
-0.58%
62,475
78.67M
chart-FRMM
Comscore Inc
5.10
+5.57%
28,667
77.44M
chart-SCOR
Research Solutions Inc
2.2009
+0.00%
3,187
73.61M
chart-RSSS
Blaize Holdings Inc
0.4754
+5.67%
1.84M
68.85M
chart-BZAI
HIT
Health In Tech Inc
1.02
+6.19%
19,875
66.85M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.45
+0.02%
1.05M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.86
-0.97%
136.27K
57.96M
chart-IDN
Netsol Technologies Inc
4.0262
+1.00%
3,521
47.82M
chart-NTWK
Phunware Inc
2.07
-0.48%
24,756
42.36M
chart-PHUN
Aether Holdings Inc
3.30
+2.87%
23,187
40.39M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.66
+3.13%
1,401
39.69M
chart-JG
Creative Realities Inc
2.87
+0.35%
4,166
38.82M
chart-CREX
Youxin Technology Ltd
2.45
-3.76%
8,499
38.50M
chart-YAAS
Liveperson Inc
2.82
+5.02%
228.78K
34.79M
chart-LPSN
Virtra Inc
3.03
+1.34%
12,045
34.30M
chart-VTSI
Republic Power Group Ltd
1.845
+10.71%
603.23K
29.79M
chart-RPGL
Belive Holdings
2.54
+0.95%
1,886
27.60M
chart-BLIV
Aware Inc
1.2461
-0.80%
6,248
27.18M
chart-AWRE
Nextplat Corp
9.10
-0.27%
72,198
24.69M
chart-NXPL
Intellinetics Inc
5.375
-1.70%
2,597
24.16M
chart-INLX
Psq Holdings Inc
6.79
+15.23%
167.05K
22.85M
chart-PSQH
Fusemachines Inc
0.7712
+0.92%
26,083
22.35M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.16
+1.51%
3,959
21.41M
chart-PDC
Future Fintech Group Inc
0.6451
+2.16%
89,846
20.80M
chart-FTFT
Mind C T I Ltd
1.01
+0.00%
2,603
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.27
-1.55%
50,129
19.72M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
2.89
-1.02%
27,602
19.10M
chart-YXT
Alpha Modus Holdings Inc
3.67
-20.71%
252.79K
18.23M
chart-AMOD
Triller Group Inc
0.8885
+9.92%
5.12M
18.20M
chart-ILLR
T Stamp Inc
3.0818
+1.59%
14,196
17.38M
chart-IDAI
IPM
Intelligent Protection Management Corp
1.86
-1.06%
3,164
16.81M
chart-IPM
Smith Micro Software Inc
2.99
+0.50%
11,775
16.71M
chart-SMSI
Firefly Neuroscience Inc
1.0489
+0.96%
61,054
16.46M
chart-AIFF
CYN
Cyngn Inc
1.05
-0.94%
87,219
15.14M
chart-CYN
Myseum Ai Inc
2.8301
+4.04%
155.88K
14.71M
chart-MYSE
Upland Software Inc
4.9241
+0.48%
7,480
14.56M
chart-UPLD
RCT
Redcloud Holdings Plc
0.207
+5.28%
224.91K
14.15M
chart-RCT
Nvni Group Ltd
1.05
+0.48%
8,881
12.28M
chart-NVNI
Sagtec Global Ltd
0.6251
+1.44%
90,044
11.91M
chart-SAGT
QH
Quhuo Ltd Adr
4.17
-0.60%
6,050
11.47M
chart-QH
Baiya International Group Inc
2.3602
-1.59%
44,024
10.15M
chart-BIYA
Next Technology Holding Inc
6.68
-12.31%
90,321
9.84M
chart-NXTT
Cxapp Inc
3.855
-1.15%
41,109
9.01M
chart-CXAI
VS
Versus Systems Inc
1.30
+2.31%
4,273
8.08M
chart-VS