Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.99%), Sap Se Adr (SAP +0.08%), Shopify Inc (SHOP +1.07%), Uber Technologies Inc (UBER +0.51%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
333.19
+3.99%
3.62M
271.55B
chart-PANW
SAP
Sap Se Adr
157.52
+0.08%
1.39M
183.91B
chart-SAP
Shopify Inc
120.75
+1.07%
2.08M
156.69B
chart-SHOP
Uber Technologies Inc
74.03
+0.51%
4.20M
150.70B
chart-UBER
CRM
Salesforce Inc
163.18
-2.01%
6.45M
133.64B
chart-CRM
NOW
Servicenow Inc
107.45
-0.36%
7.64M
110.82B
chart-NOW
Cadence Design Systems Inc
378.65
+1.07%
219.60K
104.44B
chart-CDNS
ADP
Automatic Data Processing Inc
239.22
-0.92%
466.69K
95.62B
chart-ADP
Datadog Inc
266.34
+2.10%
860.42K
94.81B
chart-DDOG
Snowflake Inc
264.88
+1.32%
1.55M
91.81B
chart-SNOW
Adobe Inc
219.10
-0.89%
973.00K
87.09B
chart-ADBE
Intuit Inc
268.75
-1.18%
701.16K
73.51B
chart-INTU
Autodesk Inc
207.60
+0.84%
838.69K
43.83B
chart-ADSK
Paychex Inc
106.59
+0.04%
748.12K
37.90B
chart-PAYX
Strategy Inc
95.97
+2.03%
5.95M
34.34B
chart-MSTR
Workday Inc
137.26
-0.49%
1.40M
33.90B
chart-WDAY
Fair Isaac Corp
1,265.71
+0.10%
52,967
29.35B
chart-FICO
ZM
Zoom Communications Inc
88.94
+1.80%
1.04M
26.08B
chart-ZM
Atlassian Corp
89.22
+4.37%
971.89K
22.64B
chart-TEAM
BSP
Bending Spoons S P A
33.79
-1.01%
1.10M
21.46B
chart-BSP
Ss C Technologies Holdings Inc
66.54
+1.68%
553.22K
16.03B
chart-SSNC
Grab Holdings Limited
3.8351
+0.66%
10.33M
15.69B
chart-GRAB
PTC
Ptc Inc
122.37
-0.17%
225.17K
14.13B
chart-PTC
U
Unity Software Inc
30.03
+1.93%
2.30M
13.11B
chart-U
DT
Dynatrace Inc
44.72
+1.98%
1.49M
13.03B
chart-DT
TYL
Tyler Technologies Inc
307.30
-2.15%
149.98K
12.64B
chart-TYL
Jfrog Ltd
96.18
+3.73%
623.90K
11.65B
chart-FROG
FIG
Figma Inc
21.99
+1.56%
6.13M
11.62B
chart-FIG
Guidewire Software Inc
135.00
-0.49%
235.96K
11.24B
chart-GWRE
Hubspot Inc
203.64
+2.88%
400.81K
10.42B
chart-HUBS
BSY
Bentley Systems Inc
31.65
+0.02%
670.42K
9.62B
chart-BSY
Manhattan Associates Inc
154.50
-0.15%
157.44K
9.14B
chart-MANH
Docusign Inc
47.22
+2.91%
2.84M
9.02B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.595
+0.17%
1.75M
8.92B
chart-YMM
Chime Financial Inc
21.50
+2.29%
745.65K
8.19B
chart-CHYM
Servicetitan Inc
78.98
+0.97%
475.70K
7.53B
chart-TTAN
Interdigital Inc
271.19
+1.22%
11,830
7.01B
chart-IDCC
Procore Technologies Inc
43.95
+0.27%
495.80K
6.63B
chart-PCOR
Navan Inc
25.66
+0.43%
540.32K
6.52B
chart-NAVN
Paycom Software Inc
138.12
-0.29%
222.98K
6.44B
chart-PAYC
Elastic N V
61.30
+2.03%
538.39K
6.37B
chart-ESTC
Appfolio Inc
175.59
-0.48%
35,923
6.21B
chart-APPF
Commvault Systems Inc
149.65
+1.68%
240.61K
6.20B
chart-CVLT
Descartes Systems Group Inc
71.86
+0.54%
208.45K
6.16B
chart-DSGX
Paylocity Holding Corp
114.95
-0.03%
71,064
6.16B
chart-PCTY
Duolingo Inc
130.12
+1.98%
149.94K
6.06B
chart-DUOL
Lyft Inc
15.43
+1.68%
1.40M
5.86B
chart-LYFT
Nice Ltd Adr
96.33
-0.50%
85,987
5.64B
chart-NICE
YOU
Clear Secure Inc
55.82
+0.60%
218.43K
5.62B
chart-YOU
Open Text Corp
22.76
+0.82%
321.66K
5.52B
chart-OTEX
Pegasystems Inc
31.70
+0.49%
283.22K
5.30B
chart-PEGA
Klaviyo Inc
16.95
+2.04%
1.39M
5.07B
chart-KVYO
Pattern Group Inc
28.05
+1.56%
269.77K
4.96B
chart-PTRN
Dave Inc
382.99
+1.90%
40,275
4.87B
chart-DAVE
Sportradar Group Ag
15.70
-3.00%
656.56K
4.64B
chart-SRAD
Octave Intelligence Plc
17.02
+0.47%
732.34K
4.57B
chart-OCTV
LIF
Life 360 Inc
54.40
+1.13%
92,076
4.41B
chart-LIF
Bill Holdings Inc
40.08
+1.88%
816.83K
3.99B
chart-BILL
Webull Corp
7.315
+1.38%
4.08M
3.89B
chart-BULL
Monday Com Ltd
82.31
+1.54%
238.55K
3.53B
chart-MNDY
RNG
Ringcentral Inc
40.55
+2.70%
250.68K
3.40B
chart-RNG
Bitdeer Technologies Group
13.75
+9.32%
4.00M
3.35B
chart-BTDR
Ncr Atleos Corp
44.96
+0.37%
143.15K
3.32B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.11
+1.55%
287.93K
3.28B
chart-NIQ
Adeia Inc
29.64
+3.83%
429.28K
3.27B
chart-ADEA
Q 2 Holdings Inc
51.38
-0.47%
124.04K
3.22B
chart-QTWO
Fastly Inc
20.29
+2.99%
2.04M
3.18B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
10.48
-0.24%
669.33K
3.14B
chart-KC
Agilysys Inc
107.84
+1.29%
58,535
3.04B
chart-AGYS
WK
Workiva Inc
52.72
+1.48%
188.38K
2.96B
chart-WK
DBD
Diebold Nixdorf Inc
84.93
+1.87%
83,238
2.94B
chart-DBD
Soundhound Ai Inc
6.52
-3.38%
15.26M
2.82B
chart-SOUN
Freshworks Inc
10.12
-0.64%
1.33M
2.80B
chart-FRSH
Grindr Inc
15.71
-1.95%
512.91K
2.79B
chart-GRND
Braze Inc
24.43
+2.52%
431.31K
2.75B
chart-BRZE
Alarm Com Holdings Inc
50.83
-0.46%
36,002
2.51B
chart-ALRM
QNT
Quantinuum Inc
75.56
+0.22%
526.43K
2.37B
chart-QNT
Pdf Solutions Inc
55.70
+5.74%
88,855
2.33B
chart-PDFS
Eplus Inc
87.25
+1.86%
62,124
2.28B
chart-PLUS
Sps Commerce Inc
58.51
-0.94%
152.82K
2.15B
chart-SPSC
Intapp Inc
27.37
+0.55%
153.11K
2.11B
chart-INTA
Vertex Inc
12.79
+0.24%
256.15K
2.07B
chart-VERX
Alkami Technology Inc
17.49
-1.07%
312.50K
1.87B
chart-ALKT
Ncino Inc
16.81
-3.23%
810.39K
1.84B
chart-NCNO
WRD
Weride Inc Adr
5.425
+0.65%
579.36K
1.78B
chart-WRD
Evercommerce Inc
10.06
+0.87%
34,320
1.78B
chart-EVCM
Karooooo Ltd
57.25
-1.25%
42,624
1.77B
chart-KARO
BVC
Bitventures Ltd
10.10
+22.80%
26,245
1.70B
chart-BVC
Asana Inc
7.34
+3.60%
1.90M
1.69B
chart-ASAN
BL
Blackline Inc
28.48
-0.26%
111.32K
1.67B
chart-BL
VIA
Via Transportation Inc
17.83
-0.38%
164.53K
1.45B
chart-VIA
Wealthfront Corp
9.46
+5.55%
308.42K
1.41B
chart-WLTH
Lightspeed Commerce Inc
10.06
-0.53%
187.90K
1.32B
chart-LSPD
Digital Turbine Inc
10.77
+2.19%
663.55K
1.30B
chart-APPS
Blackbaud Inc
28.15
-1.54%
196.66K
1.29B
chart-BLKB
CXM
Sprinklr Inc
5.42
+0.09%
768.63K
1.27B
chart-CXM
Amplitude Inc
9.11
+3.29%
1.43M
1.21B
chart-AMPL
Upbound Group Inc
20.09
+1.08%
130.06K
1.17B
chart-UPBD
Donnelley Financial Solutions Inc
43.72
-0.90%
49,357
1.09B
chart-DFIN
Securitize Corp
7.285
-1.69%
796.94K
1.08B
chart-SECZ
Einride Ab Adr
6.81
-16.56%
83,689
953.67M
chart-ENRD
Red Violet Inc
67.20
+1.57%
54,888
948.12M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.925
+0.17%
1.00M
862.05M
chart-GTM
Mitek Systems Inc
18.89
+2.30%
145.13K
853.28M
chart-MITK
Yalla Group Limited Adr
5.39
-0.28%
85,111
818.36M
chart-YALA
Daily Journal Corp
580.40
+0.12%
15,190
799.64M
chart-DJCO
PD
Pagerduty Inc
10.32
+2.74%
494.05K
796.29M
chart-PD
Mntn Inc
10.75
-1.10%
209.95K
794.68M
chart-MNTN
Ibotta Inc
31.54
+0.55%
37,187
734.09M
chart-IBTA
Riskified Ltd
5.21
+0.38%
165.13K
697.12M
chart-RSKD
Vtex
3.96
+0.36%
229.76K
675.13M
chart-VTEX
PAR
Par Technology Corp
16.00
-6.20%
513.89K
659.94M
chart-PAR
YB
Yuanbao Inc Adr
14.16
-2.41%
8,115
652.50M
chart-YB
Pubmatic Inc
13.26
+0.65%
24,349
615.84M
chart-PUBM
Similarweb Ltd
6.515
+5.29%
227.95K
570.72M
chart-SMWB
Ooma Inc
19.50
-0.50%
57,046
535.79M
chart-OOMA
Alight Inc
18.82
-6.46%
285.67K
495.64M
chart-ALIT
SPT
Sprout Social Inc
8.145
+1.18%
277.77K
489.56M
chart-SPT
HKD
Amtd Digital Inc Adr
1.53
+2.61%
30,580
480.85M
chart-HKD
Docebo Inc
18.49
-0.04%
13,767
469.33M
chart-DCBO
Cerence Inc
10.32
+1.47%
140.13K
466.34M
chart-CRNC
MFI
Mf International Ltd
9.00
+3.67%
3,105
451.59M
chart-MFI
Rimini Street Inc
4.70
+0.54%
130.39K
435.03M
chart-RMNI
Blend Labs Inc
1.695
-4.78%
1.61M
410.39M
chart-BLND
Materialise Nv Adr
6.92
+1.60%
979
401.27M
chart-MTLS
Ribbon Communications Inc
2.275
+2.71%
103.99K
400.72M
chart-RBBN
Silvaco Group Inc
11.54
+5.84%
181.74K
386.88M
chart-SVCO
Xperi Inc
7.99
+0.95%
48,092
385.69M
chart-XPER
API
Agora Inc Adr
4.195
+0.96%
119.04K
354.69M
chart-API
Currenc Group Inc
3.08
+0.00%
92,056
345.83M
chart-CURR
Duos Technologies Group Inc
9.55
+0.16%
74,823
300.00M
chart-DUOT
DSP
Viant Technology Inc
13.09
+2.79%
69,012
262.08M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.84
-2.89%
60,248
260.07M
chart-AZ
RTB
Rtb Digital Inc
18.90
-2.13%
107.46K
257.42M
chart-RTB
Commerce Com Inc
3.115
+1.30%
107.42K
257.03M
chart-CMRC
Gloo Holdings Inc
3.05
-22.99%
1.51M
250.44M
chart-GLOO
LAW
Cs Disco Inc
3.89
+0.78%
38,939
249.48M
chart-LAW
MTC
Mmtec Inc
2.3102
+3.46%
3,808
230.07M
chart-MTC
Asure Software Inc
7.915
-3.75%
23,465
227.02M
chart-ASUR
Immersion Corp
6.55
-2.07%
338.14K
216.81M
chart-IMMR
Smartrent Inc
1.07
+1.90%
418.87K
206.34M
chart-SMRT
Kaltura Inc
1.255
+0.70%
20,365
188.72M
chart-KLTR
Expensify Inc
1.94
+3.46%
949.65K
187.09M
chart-EXFY
Ton Strategy Co
3.26
+2.52%
346.62K
184.29M
chart-TONX
Thryv Holdings Inc
4.08
+0.85%
303.67K
180.95M
chart-THRY
Perfect Corp
1.7401
-0.57%
5,068
177.23M
chart-PERF
Blaize Holdings Inc
1.235
+0.00%
704.55K
175.74M
chart-BZAI
Egain Corp
6.37
+0.19%
51,088
174.86M
chart-EGAN
DHX
Dhi Group Inc
4.04
+4.02%
145.96K
174.52M
chart-DHX
Repositrak Inc
8.98
-0.22%
13,834
163.20M
chart-TRAK
Domo Inc
3.57
-0.02%
1.10M
161.19M
chart-DOMO
Digimarc Corp
6.98
-1.41%
56,496
156.40M
chart-DMRC
Ryde Group Ltd
0.6798
+6.04%
18,889
122.52M
chart-RYDE
Nerdy Inc
0.9136
-0.02%
97,506
115.45M
chart-NRDY
MRT
Marti Technologies Inc.
1.34
-1.12%
31,313
115.16M
chart-MRT
Soundthinking Inc
8.5779
+0.80%
7,266
111.12M
chart-SSTI
Comscore Inc
6.97
-3.90%
3,676
105.20M
chart-SCOR
Roadzen Inc
1.185
-3.28%
374.66K
100.21M
chart-RDZN
ROC
Rank One Computing Corp
5.11
-1.51%
10,613
97.50M
chart-ROC
Audioeye Inc
7.09
-1.80%
8,604
88.58M
chart-AEYE
IDN
Intellicheck Inc
4.12
-1.20%
31,266
83.44M
chart-IDN
Forum Markets Inc
6.08
+2.32%
146.71K
80.32M
chart-FRMM
Next Technology Holding Inc
1.046
-1.87%
19,406
79.77M
chart-NXTT
Research Solutions Inc
2.30
+0.00%
30,070
76.93M
chart-RSSS
HIT
Health In Tech Inc
1.0728
+1.89%
8,964
70.33M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
85.58
-0.66%
717.59K
63.66M
chart-STRC
Lucas Gc Ltd
1.375
+10.57%
272.51K
58.84M
chart-LGCL
Aether Holdings Inc
4.705
-0.22%
2,431
57.14M
chart-ATHR
Netsol Technologies Inc
4.48
+0.33%
3,726
53.21M
chart-NTWK
Creative Realities Inc
3.75
+1.08%
2,191
49.12M
chart-CREX
Triller Group Inc
2.4943
+2.90%
233.67K
44.13M
chart-ILLR
Phunware Inc
2.025
+0.00%
53,249
41.41M
chart-PHUN
Virtra Inc
3.04
+0.00%
4,426
34.37M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
4.75
-0.00%
3,714
32.18M
chart-PDC
Aware Inc
1.39
+3.73%
16,113
30.09M
chart-AWRE
Fusemachines Inc
0.96
+3.07%
9,194
27.83M
chart-FUSE
Intellinetics Inc
0.00
-5.32%
0
27.06M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.44
-3.39%
4,668
26.46M
chart-JG
Belive Holdings
2.10
-8.30%
169
22.82M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.71
+1.78%
2,157
22.29M
chart-IPM
BMR
Beamr Imaging Ltd
1.43
-0.71%
15,810
22.21M
chart-BMR
Liveperson Inc
1.7799
+1.71%
11,228
21.67M
chart-LPSN
Psq Holdings Inc
0.429
+3.09%
97,351
21.43M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.3495
-0.14%
9,218
20.83M
chart-YXT
Mind C T I Ltd
1.03
-0.48%
35,910
20.79M
chart-MNDO
QH
Quhuo Ltd Adr
6.22
-5.88%
29,652
20.26M
chart-QH
Alpha Modus Holdings Inc
4.08
+3.99%
11,153
19.90M
chart-AMOD
Firefly Neuroscience Inc
1.25
+3.28%
18,298
19.51M
chart-AIFF
CYN
Cyngn Inc
1.3506
+0.75%
73,954
19.48M
chart-CYN
Youxin Technology Ltd
0.825
-1.57%
58,215
18.80M
chart-YAAS
Sagtec Global Ltd
0.9451
+2.48%
19,281
18.00M
chart-SAGT
Nextplat Corp
6.60
-6.16%
27,652
17.88M
chart-NXPL
Cxapp Inc
0.1528
-6.03%
855.75K
16.67M
chart-CXAI
Upland Software Inc
4.90
+4.15%
7,163
14.39M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2364
+3.23%
243.10K
14.03M
chart-RCT
Smith Micro Software Inc
2.665
+1.69%
3,144
13.62M
chart-SMSI
Myseum Ai Inc
2.385
+0.63%
7,382
12.39M
chart-MYSE
T Stamp Inc
2.21
+5.66%
11,032
12.38M
chart-IDAI
Nvni Group Ltd
1.05
-0.48%
25,642
12.28M
chart-NVNI
VS
Versus Systems Inc
1.4599
-2.05%
7,482
9.07M
chart-VS