Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.23%), Salesforce Inc (CRM -0.95%), Shopify Inc (SHOP -0.83%), Intuit Inc (INTU -0.53%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
244.68
-0.23%
300.53K
284.96B
chart-SAP
CRM
Salesforce Inc
262.01
-0.95%
2.00M
245.50B
chart-CRM
Shopify Inc
168.47
-0.83%
1.07M
219.31B
chart-SHOP
Intuit Inc
671.72
-0.53%
196.35K
186.92B
chart-INTU
Uber Technologies Inc
80.59
-0.92%
3.15M
167.45B
chart-UBER
NOW
Servicenow Inc
152.55
-2.70%
5.00M
158.41B
chart-NOW
Adobe Inc
353.14
-1.27%
1.01M
147.82B
chart-ADBE
Palo Alto Networks, Inc.
187.97
-0.79%
1.02M
131.02B
chart-PANW
ADP
Automatic Data Processing Inc
256.76
-1.10%
630.77K
103.85B
chart-ADP
Cadence Design Systems Inc
314.70
-0.88%
247.65K
85.66B
chart-CDNS
Snowflake Inc
224.56
-0.93%
1.53M
76.84B
chart-SNOW
Autodesk Inc
296.44
-1.29%
227.12K
62.84B
chart-ADSK
Workday Inc
214.12
-1.80%
758.47K
56.31B
chart-WDAY
Datadog Inc
140.21
-1.15%
862.58K
49.17B
chart-DDOG
Strategy Inc
159.66
-2.64%
6.43M
45.88B
chart-MSTR
Atlassian Corporation
160.84
-2.20%
628.36K
42.32B
chart-TEAM
Paychex Inc
114.00
-0.77%
614.99K
40.93B
chart-PAYX
Fair Isaac Corp
1,718.36
-1.44%
33,986
40.74B
chart-FICO
ZM
Zoom Communications Inc
87.27
-3.09%
711.92K
25.84B
chart-ZM
Ss C Technologies Holdings Inc
88.64
-0.26%
331.10K
21.63B
chart-SSNC
PTC
Ptc Inc
175.08
-2.22%
165.30K
20.91B
chart-PTC
Grab Holdings Limited
5.115
-1.11%
10.02M
20.91B
chart-GRAB
Hubspot Inc
392.58
-2.19%
218.79K
20.57B
chart-HUBS
TYL
Tyler Technologies Inc
462.54
-0.71%
68,228
19.90B
chart-TYL
U
Unity Software Inc
44.65
-3.44%
2.30M
19.10B
chart-U
FIG
Figma Inc
38.08
-2.96%
1.69M
18.87B
chart-FIG
Guidewire Software Inc
206.28
-0.58%
208.52K
17.54B
chart-GWRE
Docusign Inc
69.16
-1.89%
630.71K
13.85B
chart-DOCU
DT
Dynatrace Inc
43.77
-1.87%
707.71K
13.19B
chart-DT
BSY
Bentley Systems Inc
39.19
-1.94%
468.91K
11.90B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.13
-0.40%
680.17K
11.64B
chart-YMM
Procore Technologies Inc
74.15
-1.31%
141.63K
11.53B
chart-PCOR
DAY
Dayforce Inc
69.14
-0.07%
241.18K
11.06B
chart-DAY
Pegasystems Inc
62.36
-0.22%
325.55K
10.58B
chart-PEGA
Manhattan Associates Inc
173.40
-1.53%
62,434
10.45B
chart-MANH
Servicetitan Inc
109.91
-0.27%
204.76K
10.29B
chart-TTAN
Klaviyo Inc
32.18
-3.37%
466.62K
9.72B
chart-KVYO
Chime Financial Inc
25.81
-3.47%
831.06K
9.67B
chart-CHYM
Paycom Software Inc
159.61
-3.58%
191.63K
8.76B
chart-PAYC
Interdigital Inc
330.20
-0.76%
70,812
8.50B
chart-IDCC
Open Text Corp
33.44
-1.06%
119.18K
8.43B
chart-OTEX
Appfolio Inc
233.18
-1.35%
26,412
8.38B
chart-APPF
Duolingo Inc
178.34
-3.79%
581.41K
8.24B
chart-DUOL
Paylocity Holding Corp
150.84
-1.85%
218.11K
8.20B
chart-PCTY
Elastic N V
76.61
-2.10%
242.30K
8.07B
chart-ESTC
Lyft Inc
19.76
-1.05%
1.83M
7.89B
chart-LYFT
Jfrog Ltd
66.60
-2.24%
502.32K
7.88B
chart-FROG
Descartes Systems Group Inc
88.95
-0.65%
75,462
7.65B
chart-DSGX
Monday Com Ltd
144.14
-2.60%
431.39K
7.43B
chart-MNDY
Clearwater Analytics Holdings Inc
24.08
+0.10%
16.12M
7.06B
chart-CWAN
Sportradar Group Ag
22.99
-1.67%
292.71K
6.80B
chart-SRAD
Nice Ltd Adr
109.97
-0.68%
383.86K
6.79B
chart-NICE
Commvault Systems Inc
126.69
-1.16%
101.70K
5.59B
chart-CVLT
Bill Holdings Inc
54.99
-2.01%
517.30K
5.51B
chart-BILL
LIF
Life 360 Inc
67.46
+2.70%
335.75K
5.29B
chart-LIF
WK
Workiva Inc
87.80
-0.33%
84,910
4.93B
chart-WK
Q 2 Holdings Inc
73.93
-1.36%
44,645
4.62B
chart-QTWO
Soundhound Ai Inc
10.96
-2.59%
9.29M
4.61B
chart-SOUN
Webull Corp
8.505
-2.63%
5.32M
4.27B
chart-BULL
Braze Inc
35.50
-1.70%
291.78K
3.98B
chart-BRZE
Navan Inc
15.69
-1.36%
431.53K
3.90B
chart-NAVN
Intapp Inc
46.60
-1.23%
104.29K
3.82B
chart-INTA
YOU
Clear Secure Inc
36.75
-0.60%
330.94K
3.59B
chart-YOU
Freshworks Inc
12.26
-2.85%
893.42K
3.46B
chart-FRSH
Sps Commerce Inc
91.39
-0.89%
105.44K
3.45B
chart-SPSC
Agilysys Inc
121.64
-0.87%
23,853
3.41B
chart-AGYS
BL
Blackline Inc
57.19
-2.00%
103.35K
3.40B
chart-BL
KC
Kingsoft Cloud Holdings Ltd Adr
10.91
-1.97%
263.46K
3.23B
chart-KC
Asana Inc
13.41
-6.65%
1.90M
3.18B
chart-ASAN
Vertex Inc
19.93
-1.68%
286.20K
3.18B
chart-VERX
GTM
Zoominfo Technologies Inc
10.01
-1.91%
873.49K
3.12B
chart-GTM
WRD
Weride Inc Adr
8.91
-0.72%
1.53M
3.05B
chart-WRD
Dave Inc
224.00
+2.78%
102.79K
3.02B
chart-DAVE
Blackbaud Inc
63.12
-0.52%
51,343
3.02B
chart-BLKB
Ncino Inc
25.65
-1.32%
241.35K
2.94B
chart-NCNO
Ncr Atleos Corp
38.33
-0.49%
44,086
2.83B
chart-NATL
Bitdeer Technologies Group
11.35
+0.71%
1.13M
2.64B
chart-BTDR
Alarm Com Holdings Inc
51.28
-1.85%
67,229
2.56B
chart-ALRM
Grindr Inc
13.84
-0.40%
250.39K
2.56B
chart-GRND
RNG
Ringcentral Inc
29.14
-1.71%
269.94K
2.49B
chart-RNG
VIA
Via Transportation Inc
30.77
-6.86%
216.13K
2.49B
chart-VIA
DBD
Diebold Nixdorf Inc
68.40
+0.40%
33,272
2.45B
chart-DBD
Alkami Technology Inc
22.90
-1.72%
237.08K
2.40B
chart-ALKT
Eplus Inc
88.22
-0.27%
36,830
2.33B
chart-PLUS
Pattern Group Inc
11.58
-2.69%
247.85K
2.04B
chart-PTRN
CXM
Sprinklr Inc
7.64
-1.80%
236.05K
1.88B
chart-CXM
Wealthfront Corp
12.59
-1.34%
284.59K
1.84B
chart-WLTH
Adeia Inc
16.80
+0.78%
806.01K
1.84B
chart-ADEA
Semrush Holdings Inc
11.86
+0.00%
121.29K
1.77B
chart-SEMR
Jamf Holding Corp
13.01
+0.00%
104.47K
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.28
-0.33%
122.31K
1.67B
chart-LSPD
Fastly Inc
10.55
-1.49%
697.75K
1.58B
chart-FSLY
Amplitude Inc
11.45
-3.37%
166.00K
1.53B
chart-AMPL
PAR
Par Technology Corp
37.05
-0.99%
91,587
1.50B
chart-PAR
Karooooo Ltd
46.80
-1.45%
11,844
1.45B
chart-KARO
Donnelley Financial Solutions Inc
45.91
-0.71%
21,636
1.22B
chart-DFIN
PD
Pagerduty Inc
12.75
-2.17%
430.80K
1.17B
chart-PD
Pdf Solutions Inc
28.67
-1.12%
38,499
1.13B
chart-PDFS
Yalla Group Limited Adr
7.18
-0.42%
52,104
1.13B
chart-YALA
MFI
Mf International Ltd
20.72
+7.26%
16,435
1.05B
chart-MFI
Upbound Group Inc
17.74
+0.00%
318.62K
1.03B
chart-UPBD
Alight Inc
1.945
-0.51%
4.65M
1.02B
chart-ALIT
Porch Group Inc
9.13
+0.96%
266.46K
962.04M
chart-PRCH
YB
Yuanbao Inc Adr
19.88
-1.90%
21,783
915.84M
chart-YB
Mntn Inc
11.64
-1.43%
98,687
852.32M
chart-MNTN
Red Violet Inc
55.87
-0.33%
17,776
787.11M
chart-RDVT
Blend Labs Inc
3.015
-1.15%
896.61K
783.14M
chart-BLND
Riskified Ltd
4.96
-1.22%
87,538
762.80M
chart-RSKD
Daily Journal Corporation
527.00
-1.83%
28,199
725.90M
chart-DJCO
Whitefiber Inc
17.79
-2.79%
539.91K
680.65M
chart-WYFI
Vtex
3.735
-0.40%
173.48K
663.66M
chart-VTEX
SPT
Sprout Social Inc
11.14
-4.42%
254.24K
659.37M
chart-SPT
Docebo Inc
22.22
+0.52%
22,126
638.49M
chart-DCBO
Similarweb Ltd
6.9401
-2.25%
70,752
598.80M
chart-SMWB
Ibotta Inc
21.48
-2.93%
97,636
571.00M
chart-IBTA
Digital Turbine Inc
5.0699
-2.22%
719.37K
568.58M
chart-APPS
Ribbon Communications Inc
2.96
+0.51%
151.57K
522.73M
chart-RBBN
LAW
Cs Disco Inc
8.135
+0.29%
29,028
508.37M
chart-LAW
Cerence Inc
10.97
-3.16%
185.81K
492.98M
chart-CRNC
Mitek Systems Inc
10.50
-0.44%
131.82K
480.29M
chart-MITK
Gloo Holdings Inc
5.90
+2.41%
87,177
464.10M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.3801
+0.00%
48,980
433.74M
chart-HKD
Pubmatic Inc
8.8244
-1.39%
101.83K
409.58M
chart-PUBM
Smartrent Inc
2.0018
-2.20%
864.98K
378.74M
chart-SMRT
Rimini Street Inc
4.005
-1.29%
27,094
367.47M
chart-RMNI
Domo Inc
8.70
-5.25%
289.72K
363.65M
chart-DOMO
API
Agora Inc Adr
3.845
+0.00%
95,039
345.38M
chart-API
Commerce Com Inc
4.175
-1.07%
395.47K
339.27M
chart-CMRC
Materialise Nv Adr
5.65
-0.88%
40,486
333.73M
chart-MTLS
Ooma Inc
11.27
-1.57%
42,702
310.61M
chart-OOMA
Egain Corp
10.74
-1.38%
90,120
290.53M
chart-EGAN
Xperi Inc
5.905
-0.08%
164.05K
273.61M
chart-XPER
Blaize Holdings Inc
2.16
+2.12%
685.95K
263.61M
chart-BZAI
Asure Software Inc
8.765
-2.02%
18,838
243.35M
chart-ASUR
On 24 Inc
5.735
-1.44%
33,620
242.49M
chart-ONTF
Kaltura Inc
1.69
+0.00%
85,866
239.79M
chart-KLTR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.69
-3.08%
76,126
238.54M
chart-AZ
Repositrak Inc
13.00
-2.19%
44,568
237.75M
chart-TRAK
Immersion Corp
6.585
+2.73%
191.84K
216.49M
chart-IMMR
DSP
Viant Technology Inc
11.80
-0.46%
65,678
196.81M
chart-DSP
Duos Technologies Group Inc
9.41
-1.36%
23,528
192.11M
chart-DUOT
MRT
Marti Technologies Inc.
2.3167
+5.80%
40,165
182.34M
chart-MRT
Perfect Corp
1.73
-0.29%
87,270
176.20M
chart-PERF
YMT
Yimutian Inc Adr
1.39
-0.30%
24,718
158.98M
chart-YMT
Roadzen Inc
1.985
+4.14%
280.12K
157.20M
chart-RDZN
Nerdy Inc
1.2195
-4.33%
669.97K
149.92M
chart-NRDY
Digimarc Corporation
6.865
-15.42%
487.20K
149.36M
chart-DMRC
Currenc Group Inc
1.92
+0.00%
204.43K
147.07M
chart-CURR
Alt 5 Sigma Corp
1.17
-5.28%
3.10M
146.19M
chart-ALTS
IDN
Intellicheck Inc
6.76
+0.80%
22,615
136.59M
chart-IDN
Expensify Inc
1.45
-3.31%
259.52K
134.91M
chart-EXFY
Silvaco Group Inc
4.34
-1.59%
27,410
132.97M
chart-SVCO
Audioeye Inc
10.54
-2.04%
51,486
130.95M
chart-AEYE
Ton Strategy Co
2.195
-4.96%
246.69K
129.70M
chart-TONX
Santech Holdings Ltd Adr
1.44
+48.96%
3.82M
120.96M
chart-STEC
Soundthinking Inc
7.96
+1.66%
108.84K
101.08M
chart-SSTI
Research Solutions Inc
2.955
+0.00%
13,595
97.12M
chart-RSSS
Wm Technology Inc
0.8566
-5.05%
802.05K
92.42M
chart-MAPS
Triller Group Inc
0.60
-6.61%
164.75K
90.97M
chart-ILLR
MTC
Mmtec Inc
3.4993
+1.45%
8,336
88.14M
chart-MTC
HIT
Health In Tech Inc
1.47
+1.38%
144.57K
83.66M
chart-HIT
Aether Holdings Inc
6.3799
-0.17%
1,230
77.31M
chart-ATHR
Nukkleus Inc
4.6212
+0.00%
785.22K
76.92M
chart-NUKK
DHX
Dhi Group Inc
1.53
+2.00%
105.64K
72.15M
chart-DHX
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.98
+0.04%
309.80K
63.66M
chart-STRC
Hitek Global Inc
2.10
+5.53%
170.20K
61.53M
chart-HKIT
RCT
Redcloud Holdings Plc
1.3801
-2.82%
24,681
61.04M
chart-RCT
Zenvia Inc
1.08
-1.79%
5,015
56.77M
chart-ZENV
Psq Holdings Inc
1.105
+5.71%
1.09M
54.93M
chart-PSQH
Fusemachines Inc
1.8575
-0.63%
13,413
49.23M
chart-FUSE
Virtra Inc
4.35
-2.03%
15,358
49.16M
chart-VTSI
Liveperson Inc
4.10
-4.91%
133.41K
47.86M
chart-LPSN
Aware Inc
2.03
-0.55%
17,656
43.39M
chart-AWRE
Upland Software Inc
1.50
+0.68%
34,753
43.34M
chart-UPLD
YXT
Yxt Com Group Holding Ltd Adr
0.719
+0.74%
2,279
42.92M
chart-YXT
Belive Holdings
3.89
+9.10%
21,252
42.26M
chart-BLIV
Phunware Inc
1.9326
-3.02%
199.35K
39.01M
chart-PHUN
Ryde Group Ltd
0.31
-6.63%
50,602
37.71M
chart-RYDE
Intellinetics Inc
8.10
+0.81%
301
36.28M
chart-INLX
Netsol Technologies Inc
3.015
-1.79%
22,655
35.57M
chart-NTWK
Blackboxstocks Inc
8.17
-4.03%
12,328
35.17M
chart-BLBX
WCT
Wellchange Holdings Co Ltd
0.22
+0.74%
44,051
31.96M
chart-WCT
BMR
Beamr Imaging Ltd
2.0173
-2.29%
25,449
31.33M
chart-BMR
Nvni Group Ltd
2.90
+1.46%
36,501
29.09M
chart-NVNI
Next Technology Holding Inc
7.0181
-3.14%
15,274
28.65M
chart-NXTT
Creative Realities Inc
2.695
-1.85%
4,817
28.35M
chart-CREX
Sagtec Global Ltd
2.05
-2.83%
1,986
26.14M
chart-SAGT
CYN
Cyngn Inc
3.16
+0.00%
102.36K
25.20M
chart-CYN
X 3 Holdings Co Ltd
0.2486
-85.51%
21.28M
24.18M
chart-XTKG
Mind C T I Ltd
1.16
+0.09%
17,707
23.62M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.76
-1.12%
24,696
23.03M
chart-IPM
Alpha Modus Holdings Inc
0.5213
-9.15%
121.78K
21.87M
chart-AMOD
Webus International Ltd
0.8801
-7.77%
76,764
19.36M
chart-WETO
Future Fintech Group Inc
0.945
-4.11%
4,578
19.04M
chart-FTFT
Black Titan Corp
2.085
+0.00%
57,248
18.95M
chart-BTTC
T Stamp Inc
3.5858
-5.80%
42,420
18.80M
chart-IDAI
Nextplat Corp
0.6427
-1.10%
77,632
16.91M
chart-NXPL
Firefly Neuroscience Inc
1.22
-6.50%
200.57K
16.46M
chart-AIFF
Earlyworks Co Ltd Adr
5.2467
-7.05%
831
16.01M
chart-ELWS
Smith Micro Software Inc
0.5505
-0.04%
29,309
13.88M
chart-SMSI