Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.16%), Sap Se Adr (SAP -2.86%), Shopify Inc (SHOP -0.75%), Salesforce Inc (CRM -1.12%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
339.13
-1.16%
378.51K
276.39B
chart-PANW
SAP
Sap Se Adr
211.32
-2.86%
278.40K
243.91B
chart-SAP
Shopify Inc
152.26
-0.75%
156.37K
195.90B
chart-SHOP
CRM
Salesforce Inc
203.71
-1.12%
714.18K
166.84B
chart-CRM
Uber Technologies Inc
81.22
+2.40%
1.75M
165.91B
chart-UBER
NOW
Servicenow Inc
124.49
-2.25%
1.50M
128.71B
chart-NOW
ADP
Automatic Data Processing Inc
284.00
-0.35%
53,785
112.82B
chart-ADP
Snowflake Inc
314.57
-1.13%
261.48K
109.03B
chart-SNOW
Adobe Inc
270.05
-1.17%
224.99K
107.34B
chart-ADBE
Intuit Inc
338.39
-5.46%
2.48M
92.56B
chart-INTU
Cadence Design Systems Inc
334.50
+0.92%
44,427
92.12B
chart-CDNS
Autodesk Inc
250.62
-0.75%
49,863
52.92B
chart-ADSK
Strategy Inc
123.70
-2.18%
2.36M
49.14B
chart-MSTR
Workday Inc
192.41
-0.86%
554.91K
47.52B
chart-WDAY
Paychex Inc
125.42
-0.24%
64,011
44.61B
chart-PAYX
Atlassian Corp
167.82
+1.31%
362.11K
42.48B
chart-TEAM
ZM
Zoom Communications Inc
96.84
-3.57%
1.08M
28.40B
chart-ZM
BSP
Bending Spoons S P A
42.14
+0.26%
70,808
26.77B
chart-BSP
Fair Isaac Corp
1,134.07
-1.15%
5,019
24.49B
chart-FICO
U
Unity Software Inc
45.23
+0.70%
386.89K
19.91B
chart-U
Ss C Technologies Holdings Inc
82.80
-0.73%
105.76K
19.43B
chart-SSNC
PTC
Ptc Inc
149.69
-1.33%
16,163
16.24B
chart-PTC
Guidewire Software Inc
188.61
-0.41%
21,656
15.70B
chart-GWRE
Grab Holdings Limited
3.56
+0.00%
1.45M
14.57B
chart-GRAB
DT
Dynatrace Inc
50.19
+0.32%
77,920
14.51B
chart-DT
TYL
Tyler Technologies Inc
348.25
-0.89%
23,617
14.26B
chart-TYL
FIG
Figma Inc
26.51
-3.08%
1.74M
14.13B
chart-FIG
Chime Financial Inc
33.41
+0.79%
153.88K
12.65B
chart-CHYM
Manhattan Associates Inc
213.92
-0.55%
21,562
12.47B
chart-MANH
Hubspot Inc
234.13
-1.45%
36,767
11.68B
chart-HUBS
Docusign Inc
59.42
-1.74%
199.56K
11.35B
chart-DOCU
Jfrog Ltd
90.92
+1.70%
46,623
11.21B
chart-FROG
BSY
Bentley Systems Inc
36.90
-0.67%
52,681
11.15B
chart-BSY
Paycom Software Inc
231.03
-1.69%
12,473
10.41B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
8.91
+1.39%
158.40K
9.24B
chart-YMM
Procore Technologies Inc
60.73
-0.36%
28,983
9.23B
chart-PCOR
Interdigital Inc
345.56
-0.05%
3,791
8.92B
chart-IDCC
Elastic N V
80.05
-0.05%
46,757
8.32B
chart-ESTC
Paylocity Holding Corp
150.57
-0.18%
13,263
7.99B
chart-PCTY
Appfolio Inc
222.01
-0.98%
6,722
7.86B
chart-APPF
Navan Inc
29.42
+0.27%
19,585
7.48B
chart-NAVN
Duolingo Inc
146.80
-0.10%
27,473
6.87B
chart-DUOL
Lyft Inc
17.79
+0.31%
320.23K
6.73B
chart-LYFT
Descartes Systems Group Inc
76.58
-1.40%
14,910
6.56B
chart-DSGX
Nice Ltd Adr
100.50
-0.24%
17,320
5.89B
chart-NICE
Open Text Corp
24.18
-0.21%
62,206
5.85B
chart-OTEX
NIQ
Niq Global Intelligence Plc
19.35
-0.59%
17,474
5.71B
chart-NIQ
Pegasystems Inc
34.13
-0.12%
44,240
5.61B
chart-PEGA
Commvault Systems Inc
131.98
-0.01%
10,444
5.47B
chart-CVLT
RNG
Ringcentral Inc
65.34
-1.49%
57,603
5.46B
chart-RNG
Klaviyo Inc
17.90
+1.42%
189.83K
5.10B
chart-KVYO
Octave Intelligence Plc
18.12
-1.42%
125.27K
4.86B
chart-OCTV
Webull Corp
8.94
-0.17%
605.42K
4.75B
chart-BULL
Bill Holdings Inc
46.67
-1.63%
33,641
4.65B
chart-BILL
YOU
Clear Secure Inc
45.07
+1.33%
24,941
4.64B
chart-YOU
Dave Inc
347.63
-0.18%
1,200
4.43B
chart-DAVE
WK
Workiva Inc
73.62
-1.29%
10,908
4.01B
chart-WK
Q 2 Holdings Inc
63.00
-2.25%
5,214
3.93B
chart-QTWO
Monday Com Ltd
91.92
-1.15%
55,561
3.89B
chart-MNDY
Pattern Group Inc
21.55
+0.65%
8,295
3.82B
chart-PTRN
Sportradar Group Ag
12.85
-0.28%
45,661
3.80B
chart-SRAD
Fastly Inc
23.33
+0.52%
93,357
3.72B
chart-FSLY
LIF
Life 360 Inc
44.31
-0.54%
9,967
3.61B
chart-LIF
Braze Inc
30.69
-0.68%
98,494
3.46B
chart-BRZE
Ncr Atleos Corp
46.37
-0.14%
7,048
3.43B
chart-NATL
Freshworks Inc
12.74
-0.70%
103.57K
3.32B
chart-FRSH
Agilysys Inc
113.62
-1.19%
4,821
3.20B
chart-AGYS
Soundhound Ai Inc
7.115
-0.07%
1.07M
3.16B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
10.42
-0.27%
83,552
3.12B
chart-KC
Intapp Inc
40.34
-1.39%
16,324
3.09B
chart-INTA
Adeia Inc
27.41
-0.15%
35,724
3.02B
chart-ADEA
Bitdeer Technologies Group
11.06
-2.52%
410.98K
3.01B
chart-BTDR
Sps Commerce Inc
80.56
-0.02%
20,444
2.90B
chart-SPSC
Alarm Com Holdings Inc
56.31
-0.79%
5,521
2.76B
chart-ALRM
Grindr Inc
15.62
+0.35%
19,558
2.72B
chart-GRND
BVC
Bitventures Ltd
14.66
-2.81%
17,492
2.46B
chart-BVC
DBD
Diebold Nixdorf Inc
67.72
-0.09%
3,109
2.30B
chart-DBD
VIA
Via Transportation Inc
27.90
-2.56%
32,135
2.27B
chart-VIA
Eplus Inc
86.82
-0.42%
5,096
2.27B
chart-PLUS
Ncino Inc
20.39
-5.94%
291.80K
2.23B
chart-NCNO
Vertex Inc
13.52
-1.33%
49,736
2.19B
chart-VERX
Blackbaud Inc
47.35
-0.91%
13,164
2.15B
chart-BLKB
Asana Inc
9.305
-2.05%
224.29K
2.14B
chart-ASAN
Alkami Technology Inc
20.05
-0.50%
20,291
2.14B
chart-ALKT
QNT
Quantinuum Inc
53.76
-0.96%
47,772
1.98B
chart-QNT
Karooooo Ltd
63.60
-0.48%
618
1.96B
chart-KARO
WRD
Weride Inc Adr
5.95
-2.14%
93,366
1.96B
chart-WRD
Pdf Solutions Inc
44.47
+0.83%
8,309
1.88B
chart-PDFS
BL
Blackline Inc
31.54
+0.03%
29,063
1.83B
chart-BL
CXM
Sprinklr Inc
7.46
-0.72%
52,280
1.75B
chart-CXM
Amplitude Inc
12.92
-2.02%
65,560
1.61B
chart-AMPL
Evercommerce Inc
9.00
-2.01%
15,885
1.59B
chart-EVCM
Wealthfront Corp
9.38
+0.00%
8,243
1.40B
chart-WLTH
Lightspeed Commerce Inc
10.42
-2.30%
35,474
1.35B
chart-LSPD
Digital Turbine Inc
10.98
+1.29%
138.83K
1.33B
chart-APPS
Donnelley Financial Solutions Inc
47.46
-0.54%
2,199
1.17B
chart-DFIN
Upbound Group Inc
19.20
-0.72%
20,629
1.12B
chart-UPBD
GTM
Zoominfo Technologies Inc
3.84
-1.10%
56,630
1.12B
chart-GTM
Red Violet Inc
68.55
+0.64%
1,607
1.10B
chart-RDVT
Securitize Corp
6.68
-0.03%
107.88K
1.09B
chart-SECZ
Mntn Inc
13.15
+0.30%
19,569
984.04M
chart-MNTN
PD
Pagerduty Inc
12.33
-0.08%
36,124
950.92M
chart-PD
Yalla Group Limited Adr
5.63
+0.18%
1,539
854.80M
chart-YALA
Daily Journal Corp
620.10
-0.76%
3,339
854.47M
chart-DJCO
Mitek Systems Inc
17.97
-0.72%
12,349
810.67M
chart-MITK
PAR
Par Technology Corp
19.18
-0.46%
13,828
793.54M
chart-PAR
Similarweb Ltd
8.92
-0.50%
10,864
787.18M
chart-SMWB
Riskified Ltd
5.90
-0.93%
24,469
779.02M
chart-RSKD
Ibotta Inc
38.17
-3.97%
2,075
769.07M
chart-IBTA
Einride Ab Adr
5.34
-2.65%
9,017
759.34M
chart-ENRD
Pubmatic Inc
16.55
-0.60%
7,886
753.63M
chart-PUBM
SPT
Sprout Social Inc
10.75
-0.37%
37,724
651.37M
chart-SPT
YB
Yuanbao Inc Adr
13.83
+1.87%
3,567
637.29M
chart-YB
Docebo Inc
24.45
-0.36%
3,050
608.50M
chart-DCBO
Vtex
3.65
+0.83%
42,418
603.46M
chart-VTEX
Ooma Inc
20.25
-0.65%
14,418
556.30M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.72
+0.88%
8,768
540.56M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.141
-1.67%
77,599
509.45M
chart-CCCC
Rimini Street Inc
5.17
-0.31%
9,415
482.65M
chart-RMNI
MFI
Mf International Ltd
9.315
-1.98%
5,860
467.39M
chart-MFI
Currenc Group Inc
3.57
+0.00%
3,001
400.85M
chart-CURR
Alight Inc
14.81
-2.54%
9,337
394.94M
chart-ALIT
MTC
Mmtec Inc
3.81
-4.58%
287
379.43M
chart-MTC
Materialise Nv Adr
6.49
+0.30%
3,861
375.52M
chart-MTLS
Cerence Inc
8.125
+0.75%
24,250
367.50M
chart-CRNC
Ribbon Communications Inc
2.045
-1.46%
19,338
365.69M
chart-RBBN
API
Agora Inc Adr
4.16
+0.49%
1,294
351.73M
chart-API
Blend Labs Inc
1.485
-1.01%
43,561
351.22M
chart-BLND
Duos Technologies Group Inc
10.12
-0.68%
52,356
317.90M
chart-DUOT
Xperi Inc
6.25
-0.71%
2,524
304.82M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.845
-0.94%
2,093
301.36M
chart-AZ
Gloo Holdings Inc
3.30
+1.05%
2,782
288.99M
chart-GLOO
Smartrent Inc
1.45
+0.51%
39,065
277.84M
chart-SMRT
LAW
Cs Disco Inc
4.10
-0.96%
1,217
266.17M
chart-LAW
DSP
Viant Technology Inc
12.29
-0.89%
3,251
259.64M
chart-DSP
Immersion Corp
7.6664
-0.67%
4,248
254.46M
chart-IMMR
Asure Software Inc
8.64
+0.23%
626
249.52M
chart-ASUR
Expensify Inc
2.62
-1.15%
37,731
238.91M
chart-EXFY
Kaltura Inc
1.53
-0.65%
46,284
233.40M
chart-KLTR
Silvaco Group Inc
6.805
-0.73%
8,864
230.59M
chart-SVCO
Egain Corp
7.135
-2.64%
4,126
195.86M
chart-EGAN
Commerce Com Inc
2.33
-0.43%
9,012
193.06M
chart-CMRC
DHX
Dhi Group Inc
4.42
+1.37%
13,449
191.93M
chart-DHX
Perfect Corp
1.88
+0.26%
5,327
191.48M
chart-PERF
MRT
Marti Technologies Inc.
2.10
+0.96%
2,389
180.48M
chart-MRT
RTB
Rtb Digital Inc
12.50
-1.52%
3,491
175.10M
chart-RTB
Domo Inc
3.705
+0.00%
36,308
174.27M
chart-DOMO
Ton Strategy Co
3.07
-0.97%
3,958
169.07M
chart-TONX
Repositrak Inc
8.05
-0.05%
437
146.30M
chart-TRAK
Ryde Group Ltd
0.73
-7.36%
101.49K
131.57M
chart-RYDE
Digimarc Corp
5.79
-2.67%
4,286
130.13M
chart-DMRC
Roadzen Inc
1.51
+0.66%
8,455
128.60M
chart-RDZN
Audioeye Inc
7.33
-0.54%
2,645
92.14M
chart-AEYE
Thryv Holdings Inc
1.96
+1.49%
11,570
87.10M
chart-THRY
Nerdy Inc
10.24
+0.00%
1,092
87.04M
chart-NRDY
Comscore Inc
5.175
+2.23%
18,076
78.58M
chart-SCOR
Forum Markets Inc
5.905
-0.80%
3,616
77.94M
chart-FRMM
ROC
Rank One Computing Corp
4.06
+3.16%
25,128
77.47M
chart-ROC
Research Solutions Inc
2.21
+0.00%
5,978
73.92M
chart-RSSS
Blaize Holdings Inc
0.4875
+3.58%
227.89K
70.61M
chart-BZAI
HIT
Health In Tech Inc
0.9902
-1.96%
966
64.89M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.08
-0.11%
111.94K
63.66M
chart-STRC
IDN
Intellicheck Inc
2.91
+1.75%
19,714
58.98M
chart-IDN
Netsol Technologies Inc
4.05
+2.24%
7,807
48.10M
chart-NTWK
Phunware Inc
2.14
-0.20%
14,110
43.79M
chart-PHUN
Youxin Technology Ltd
2.59
-5.88%
10,220
40.70M
chart-YAAS
JG
Aurora Mobile Ltd Adr
6.80
-9.87%
2,881
40.53M
chart-JG
Aether Holdings Inc
3.26
-0.97%
216
39.90M
chart-ATHR
Creative Realities Inc
2.83
-0.21%
251
38.28M
chart-CREX
Republic Power Group Ltd
2.2524
+7.97%
27,697
36.37M
chart-RPGL
Virtra Inc
3.0103
-1.46%
442
34.08M
chart-VTSI
Liveperson Inc
2.725
-1.62%
10,109
33.62M
chart-LPSN
Aware Inc
1.27
+0.80%
9,909
27.70M
chart-AWRE
Nextplat Corp
9.16
-2.64%
261
24.85M
chart-NXPL
Intellinetics Inc
5.4981
-4.54%
7,596
24.71M
chart-INLX
Belive Holdings
2.15
+10.71%
10,167
23.36M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
3.36
-0.64%
48,241
22.76M
chart-PDC
Fusemachines Inc
0.7836
-3.12%
2,585
22.71M
chart-FUSE
Future Fintech Group Inc
0.6918
+1.32%
899
22.31M
chart-FTFT
Psq Holdings Inc
6.615
-4.65%
10,424
22.26M
chart-PSQH
Mind C T I Ltd
1.00
-1.98%
4,849
20.19M
chart-MNDO
BMR
Beamr Imaging Ltd
1.28
-1.55%
64,168
19.88M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
2.91
-2.02%
9,754
19.24M
chart-YXT
Alpha Modus Holdings Inc
3.81
+0.53%
3,150
18.92M
chart-AMOD
Triller Group Inc
0.8598
+3.45%
49,235
17.62M
chart-ILLR
T Stamp Inc
3.075
+3.89%
818
17.34M
chart-IDAI
IPM
Intelligent Protection Management Corp
1.86
-2.66%
3,595
16.81M
chart-IPM
Smith Micro Software Inc
2.97
+0.50%
16,625
16.60M
chart-SMSI
Firefly Neuroscience Inc
1.02
-0.49%
3,478
16.00M
chart-AIFF
CYN
Cyngn Inc
1.0609
+0.08%
3,250
15.30M
chart-CYN
Myseum Ai Inc
2.765
-3.28%
2,895
14.37M
chart-MYSE
RCT
Redcloud Holdings Plc
0.1999
-1.68%
39,414
13.67M
chart-RCT
Upland Software Inc
4.48
-1.06%
946
13.25M
chart-UPLD
Sagtec Global Ltd
0.6262
+0.51%
22,382
11.93M
chart-SAGT
Nvni Group Ltd
1.02
-0.55%
2,430
11.93M
chart-NVNI
QH
Quhuo Ltd Adr
4.29
+0.93%
350
11.80M
chart-QH
Baiya International Group Inc
2.32
-0.81%
7,924
9.97M
chart-BIYA
Next Technology Holding Inc
6.2718
-9.70%
26,201
9.24M
chart-NXTT
Cxapp Inc
3.7925
-2.57%
15,913
8.86M
chart-CXAI
Infobird Co Ltd
1.00
+2.59%
4,271
8.19M
chart-IFBD