Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.95%), Sap Se Adr (SAP -0.01%), Shopify Inc (SHOP +0.37%), Salesforce Inc (CRM -0.05%).
The table below shows a total of 206 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
350.90
-1.95%
5.43M
285.98B
chart-PANW
SAP
Sap Se Adr
218.66
-0.01%
2.12M
252.38B
chart-SAP
Shopify Inc
149.80
+0.37%
5.51M
192.74B
chart-SHOP
CRM
Salesforce Inc
209.06
-0.05%
8.43M
171.22B
chart-CRM
Uber Technologies Inc
79.29
+0.62%
11.94M
161.95B
chart-UBER
NOW
Servicenow Inc
128.05
-0.33%
8.93M
132.39B
chart-NOW
ADP
Automatic Data Processing Inc
283.01
+0.78%
2.45M
112.43B
chart-ADP
Snowflake Inc
322.78
-3.00%
3.72M
111.88B
chart-SNOW
Adobe Inc
276.27
+0.35%
3.44M
109.82B
chart-ADBE
Intuit Inc
369.92
+0.80%
3.14M
101.19B
chart-INTU
Cadence Design Systems Inc
315.92
-0.97%
1.96M
87.00B
chart-CDNS
Autodesk Inc
254.42
+0.23%
1.40M
53.72B
chart-ADSK
Workday Inc
199.15
-0.43%
3.10M
49.18B
chart-WDAY
Strategy Inc
122.63
+2.83%
41.01M
48.72B
chart-MSTR
Paychex Inc
126.01
+1.23%
2.31M
44.82B
chart-PAYX
Atlassian Corp
171.33
-0.28%
2.58M
43.37B
chart-TEAM
ZM
Zoom Communications Inc
104.83
-2.42%
4.42M
30.74B
chart-ZM
BSP
Bending Spoons S P A
41.18
-0.41%
774.73K
26.16B
chart-BSP
Fair Isaac Corp
1,166.40
-0.53%
296.47K
25.19B
chart-FICO
U
Unity Software Inc
46.16
-1.64%
9.37M
20.31B
chart-U
Ss C Technologies Holdings Inc
83.54
+0.71%
1.28M
19.60B
chart-SSNC
PTC
Ptc Inc
154.31
-0.24%
901.28K
16.74B
chart-PTC
Guidewire Software Inc
191.89
+1.43%
1.55M
15.98B
chart-GWRE
FIG
Figma Inc
27.44
+1.25%
8.37M
14.63B
chart-FIG
TYL
Tyler Technologies Inc
355.79
+1.44%
720.67K
14.57B
chart-TYL
Grab Holdings Limited
3.52
+1.15%
31.41M
14.40B
chart-GRAB
DT
Dynatrace Inc
49.05
-0.51%
5.58M
14.18B
chart-DT
Manhattan Associates Inc
213.18
-0.64%
1.16M
12.43B
chart-MANH
Chime Financial Inc
32.70
-0.24%
8.29M
12.38B
chart-CHYM
Hubspot Inc
244.17
+1.73%
805.84K
12.18B
chart-HUBS
Docusign Inc
62.56
+0.90%
1.78M
11.95B
chart-DOCU
BSY
Bentley Systems Inc
37.68
+1.62%
2.09M
11.38B
chart-BSY
Jfrog Ltd
90.14
-2.16%
1.12M
11.11B
chart-FROG
Paycom Software Inc
229.62
+0.24%
490.01K
10.35B
chart-PAYC
Procore Technologies Inc
62.09
-2.21%
4.73M
9.43B
chart-PCOR
Interdigital Inc
341.09
-0.39%
176.55K
8.80B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.43
-3.88%
5.93M
8.75B
chart-YMM
Elastic N V
83.24
-3.14%
2.17M
8.65B
chart-ESTC
Paylocity Holding Corp
152.45
-0.58%
575.00K
8.09B
chart-PCTY
Appfolio Inc
225.10
+0.31%
415.96K
7.97B
chart-APPF
Navan Inc
29.36
+0.69%
1.67M
7.47B
chart-NAVN
Duolingo Inc
146.84
+0.49%
1.02M
6.87B
chart-DUOL
Descartes Systems Group Inc
78.47
+0.33%
634.32K
6.72B
chart-DSGX
Lyft Inc
17.68
+1.20%
9.50M
6.69B
chart-LYFT
Open Text Corp
24.58
-0.34%
1.03M
5.95B
chart-OTEX
Nice Ltd Adr
100.25
+0.01%
258.11K
5.87B
chart-NICE
NIQ
Niq Global Intelligence Plc
19.18
+2.13%
1.40M
5.66B
chart-NIQ
Pegasystems Inc
34.28
+2.15%
2.10M
5.64B
chart-PEGA
RNG
Ringcentral Inc
67.08
+0.10%
1.04M
5.60B
chart-RNG
Commvault Systems Inc
131.13
-2.00%
426.94K
5.43B
chart-CVLT
Klaviyo Inc
18.20
+0.00%
4.21M
5.18B
chart-KVYO
Octave Intelligence Plc
18.32
+0.99%
1.22M
4.92B
chart-OCTV
Bill Holdings Inc
48.16
+0.71%
2.63M
4.80B
chart-BILL
YOU
Clear Secure Inc
44.70
+3.26%
1.64M
4.60B
chart-YOU
Webull Corp
8.53
-2.85%
20.53M
4.54B
chart-BULL
Dave Inc
354.79
+0.02%
320.14K
4.53B
chart-DAVE
WK
Workiva Inc
74.88
+0.07%
677.94K
4.07B
chart-WK
Q 2 Holdings Inc
64.18
+0.42%
1.03M
4.00B
chart-QTWO
Monday Com Ltd
94.25
+3.88%
1.43M
3.98B
chart-MNDY
Sportradar Group Ag
13.10
+0.77%
2.23M
3.88B
chart-SRAD
Pattern Group Inc
21.48
+2.92%
1.53M
3.81B
chart-PTRN
Fastly Inc
22.94
-8.06%
3.18M
3.65B
chart-FSLY
LIF
Life 360 Inc
44.30
-0.81%
556.66K
3.61B
chart-LIF
Braze Inc
31.44
+1.22%
6.21M
3.54B
chart-BRZE
Freshworks Inc
13.19
+1.62%
4.25M
3.44B
chart-FRSH
Ncr Atleos Corp
46.49
+0.17%
635.69K
3.44B
chart-NATL
Agilysys Inc
113.82
+0.02%
224.83K
3.21B
chart-AGYS
Intapp Inc
40.92
-1.04%
644.78K
3.13B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
10.42
-6.46%
2.11M
3.12B
chart-KC
Soundhound Ai Inc
7.00
-4.37%
17.15M
3.11B
chart-SOUN
Bitdeer Technologies Group
10.91
-4.05%
12.85M
2.97B
chart-BTDR
Sps Commerce Inc
81.35
+0.32%
398.16K
2.93B
chart-SPSC
Adeia Inc
26.28
+0.11%
981.99K
2.90B
chart-ADEA
Alarm Com Holdings Inc
57.58
+0.12%
349.51K
2.83B
chart-ALRM
Grindr Inc
15.58
+0.32%
951.57K
2.71B
chart-GRND
BVC
Bitventures Ltd
14.24
-4.17%
9,801
2.39B
chart-BVC
DBD
Diebold Nixdorf Inc
68.80
-1.63%
320.33K
2.34B
chart-DBD
Ncino Inc
20.95
+1.60%
4.05M
2.30B
chart-NCNO
Asana Inc
9.76
+1.88%
3.83M
2.25B
chart-ASAN
VIA
Via Transportation Inc
27.43
+1.63%
595.27K
2.24B
chart-VIA
Vertex Inc
13.68
+1.56%
908.63K
2.22B
chart-VERX
Alkami Technology Inc
20.31
-0.34%
1.82M
2.17B
chart-ALKT
Karooooo Ltd
64.28
+0.49%
54,296
1.99B
chart-KARO
WRD
Weride Inc Adr
5.97
-7.44%
2.83M
1.96B
chart-WRD
QNT
Quantinuum Inc
52.07
-8.00%
1.26M
1.92B
chart-QNT
Pdf Solutions Inc
44.06
-3.48%
425.72K
1.86B
chart-PDFS
BL
Blackline Inc
31.98
+0.47%
851.04K
1.86B
chart-BL
CXM
Sprinklr Inc
7.43
+0.41%
2.70M
1.74B
chart-CXM
Evercommerce Inc
9.55
-0.93%
79,804
1.69B
chart-EVCM
Wealthfront Corp
9.37
+1.63%
1.99M
1.40B
chart-WLTH
Lightspeed Commerce Inc
10.56
-0.47%
439.00K
1.37B
chart-LSPD
Digital Turbine Inc
10.74
-1.20%
1.97M
1.30B
chart-APPS
Donnelley Financial Solutions Inc
47.39
-1.74%
297.33K
1.17B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.90
-1.76%
3.40M
1.14B
chart-GTM
Upbound Group Inc
19.17
+1.97%
747.25K
1.12B
chart-UPBD
Securitize Corp
6.35
+3.59%
2.63M
1.04B
chart-SECZ
Mntn Inc
12.93
+0.23%
922.13K
967.20M
chart-MNTN
PD
Pagerduty Inc
12.40
+0.65%
1.35M
956.32M
chart-PD
Yalla Group Limited Adr
5.54
-1.77%
281.44K
841.13M
chart-YALA
Daily Journal Corp
607.26
+1.24%
38,863
836.78M
chart-DJCO
Mitek Systems Inc
17.86
-3.80%
685.11K
805.66M
chart-MITK
PAR
Par Technology Corp
19.43
-0.51%
810.84K
803.68M
chart-PAR
Einride Ab Adr
5.64
-5.84%
105.93K
802.00M
chart-ENRD
Similarweb Ltd
8.99
+9.10%
753.26K
793.36M
chart-SMWB
Riskified Ltd
5.95
+0.85%
1.22M
785.62M
chart-RSKD
Ibotta Inc
38.44
+1.94%
223.49K
774.51M
chart-IBTA
Pubmatic Inc
16.36
+0.00%
415.28K
745.20M
chart-PUBM
YB
Yuanbao Inc Adr
13.65
+0.96%
9,372
628.99M
chart-YB
SPT
Sprout Social Inc
10.34
+3.19%
1.48M
626.52M
chart-SPT
Vtex
3.66
+0.27%
814.13K
605.12M
chart-VTEX
Ooma Inc
21.24
-3.54%
589.71K
583.57M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.67
-1.76%
55,021
524.85M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.10
+2.50%
1.75M
504.40M
chart-CCCC
Rimini Street Inc
5.21
-0.76%
451.70K
486.38M
chart-RMNI
MFI
Mf International Ltd
9.325
-3.37%
17,678
467.90M
chart-MFI
Currenc Group Inc
3.71
+5.70%
251.93K
416.57M
chart-CURR
Alight Inc
14.87
+4.57%
709.05K
396.54M
chart-ALIT
Materialise Nv Adr
6.69
+0.00%
115.47K
387.09M
chart-MTLS
Ribbon Communications Inc
2.04
+0.49%
811.72K
364.80M
chart-RBBN
API
Agora Inc Adr
4.23
-2.98%
121.53K
357.65M
chart-API
MTC
Mmtec Inc
3.58
+10.84%
15,335
356.52M
chart-MTC
Blend Labs Inc
1.50
-1.32%
1.28M
354.77M
chart-BLND
Cerence Inc
7.57
-6.08%
1.30M
342.39M
chart-CRNC
Duos Technologies Group Inc
10.27
-0.48%
795.01K
322.61M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.08
-1.12%
149.81K
311.71M
chart-AZ
Xperi Inc
6.19
-0.96%
312.86K
301.90M
chart-XPER
Gloo Holdings Inc
3.33
-3.20%
64,912
291.62M
chart-GLOO
LAW
Cs Disco Inc
4.22
-1.17%
163.74K
273.96M
chart-LAW
Smartrent Inc
1.40
-2.10%
811.20K
268.26M
chart-SMRT
DSP
Viant Technology Inc
12.24
-1.69%
190.16K
258.69M
chart-DSP
Asure Software Inc
8.70
-0.46%
167.98K
251.25M
chart-ASUR
Kaltura Inc
1.63
+1.24%
245.42K
248.66M
chart-KLTR
Expensify Inc
2.72
+3.03%
920.00K
248.03M
chart-EXFY
Silvaco Group Inc
6.85
+1.78%
334.39K
232.12M
chart-SVCO
Egain Corp
7.14
-2.19%
50,069
195.99M
chart-EGAN
Commerce Com Inc
2.25
+1.35%
641.75K
186.43M
chart-CMRC
DHX
Dhi Group Inc
4.22
+0.72%
352.18K
183.25M
chart-DHX
Domo Inc
3.76
+0.00%
505.95K
176.86M
chart-DOMO
RTB
Rtb Digital Inc
12.31
-9.42%
49,939
172.44M
chart-RTB
Ton Strategy Co
3.03
-0.98%
197.73K
166.87M
chart-TONX
Repositrak Inc
7.97
-0.38%
48,167
144.84M
chart-TRAK
Ryde Group Ltd
0.788
-4.89%
58,435
142.02M
chart-RYDE
Digimarc Corp
6.01
-2.28%
91,833
135.08M
chart-DMRC
Roadzen Inc
1.555
+0.32%
270.64K
132.43M
chart-RDZN
Audioeye Inc
7.31
+1.53%
85,585
91.88M
chart-AEYE
Nerdy Inc
10.32
-2.27%
25,781
87.72M
chart-NRDY
Thryv Holdings Inc
1.97
-5.29%
557.79K
87.55M
chart-THRY
Forum Markets Inc
6.03
+10.04%
378.04K
79.59M
chart-FRMM
ROC
Rank One Computing Corp
4.12
+0.73%
41,118
78.61M
chart-ROC
Research Solutions Inc
2.21
+0.00%
33,265
73.92M
chart-RSSS
Comscore Inc
4.85
-4.43%
65,776
73.64M
chart-SCOR
Blaize Holdings Inc
0.4499
-6.02%
3.33M
65.16M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.21
+1.07%
1.85M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.97
-3.00%
33,264
63.57M
chart-HIT
IDN
Intellicheck Inc
2.89
-2.03%
284.51K
58.57M
chart-IDN
Netsol Technologies Inc
4.02
-0.99%
25,433
47.74M
chart-NTWK
Aether Holdings Inc
3.48
-4.76%
23,909
42.59M
chart-ATHR
Phunware Inc
2.08
+0.00%
79,641
42.56M
chart-PHUN
Youxin Technology Ltd
2.66
-9.68%
23,543
41.80M
chart-YAAS
Creative Realities Inc
2.85
+0.00%
15,186
38.55M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.38
+7.95%
2,344
38.03M
chart-JG
Virtra Inc
2.99
-4.47%
36,610
33.85M
chart-VTSI
Liveperson Inc
2.69
-4.95%
296.52K
33.19M
chart-LPSN
Aware Inc
1.25
+0.81%
33,403
27.27M
chart-AWRE
Republic Power Group Ltd
1.68
-26.96%
1.21M
27.13M
chart-RPGL
Intellinetics Inc
5.575
-0.27%
815
25.06M
chart-INLX
Nextplat Corp
9.125
-0.27%
21,276
24.76M
chart-NXPL
Alpha Modus Holdings Inc
4.66
+0.65%
39,389
23.15M
chart-AMOD
Fusemachines Inc
0.7655
-0.75%
99,776
22.19M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.06
-1.29%
8,403
20.73M
chart-PDC
Mind C T I Ltd
1.01
+1.00%
38,818
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.29
-1.53%
46,369
20.03M
chart-BMR
Psq Holdings Inc
5.91
+8.64%
118.37K
19.89M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.94
-0.68%
95,354
19.43M
chart-YXT
T Stamp Inc
3.06
-4.38%
52,993
17.26M
chart-IDAI
IPM
Intelligent Protection Management Corp
1.88
+1.08%
5,728
16.99M
chart-IPM
Smith Micro Software Inc
2.985
+0.17%
25,264
16.69M
chart-SMSI
Triller Group Inc
0.8021
-11.46%
276.79K
16.43M
chart-ILLR
Firefly Neuroscience Inc
1.04
-3.70%
92,335
16.32M
chart-AIFF
CYN
Cyngn Inc
1.06
-2.75%
98,009
15.29M
chart-CYN
Myseum Ai Inc
2.72
-1.09%
25,754
14.13M
chart-MYSE
Upland Software Inc
4.74
-2.87%
31,335
14.02M
chart-UPLD
RCT
Redcloud Holdings Plc
0.194
-0.51%
262.65K
13.27M
chart-RCT
Nvni Group Ltd
1.04
+0.00%
11,316
12.16M
chart-NVNI
Sagtec Global Ltd
0.623
-4.61%
127.70K
11.87M
chart-SAGT
QH
Quhuo Ltd Adr
4.17
-1.18%
7,515
11.47M
chart-QH
Next Technology Holding Inc
7.72
+0.78%
138.56K
11.37M
chart-NXTT
Baiya International Group Inc
2.40
+1.27%
67,868
10.32M
chart-BIYA
Cxapp Inc
3.90
+1.30%
422.40K
9.12M
chart-CXAI
VS
Versus Systems Inc
1.30
+1.55%
7,467
8.08M
chart-VS
Amesite Inc
1.16
+8.41%
649.85K
7.60M
chart-AMST
Black Titan Corp
0.5656
-5.89%
1.32M
6.09M
chart-BTTC
Auddia Inc
1.01
-0.98%
227.09K
5.86M
chart-AUUD
Orangekloud Technology Inc
1.00
-0.99%
2.51M
5.84M
chart-ORKT
Real Messenger Corp
0.361
-2.33%
75,950
5.84M
chart-RMSG
3 E Network Technology Group Ltd
1.43
-2.72%
126.70K
4.59M
chart-MASK
TGL
Treasure Global Inc
2.24
+0.00%
52,885
4.38M
chart-TGL
Heartcore Enterprises Inc
2.54
-4.51%
5,812
3.85M
chart-HTCR
Netclass Technology Inc
2.41
+2.99%
14,567
3.18M
chart-NTCL
Jet Ai Inc
1.58
+0.00%
63,495
2.25M
chart-JTAI