Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +2.74%), Sap Se Adr (SAP -3.07%), Uber Technologies Inc (UBER -2.17%), Shopify Inc (SHOP -2.23%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
293.09
|
+2.74% |
8.92M |
238.87B |
|
||
|
Sap Se Adr
|
148.06
|
-3.07% |
2.68M |
172.87B |
|
||
|
Uber Technologies Inc
|
72.25
|
-2.17% |
14.53M |
147.07B |
|
||
|
Shopify Inc
|
111.62
|
-2.23% |
7.81M |
144.84B |
|
||
|
Salesforce Inc
|
150.19
|
-1.68% |
11.25M |
123.01B |
|
||
|
Cadence Design Systems Inc
|
368.23
|
-1.12% |
2.17M |
101.56B |
|
||
|
Servicenow Inc
|
89.52
|
-4.56% |
20.82M |
92.32B |
|
||
|
Automatic Data Processing Inc
|
216.31
|
-1.61% |
2.28M |
86.47B |
|
||
|
Snowflake Inc
|
227.06
|
+0.49% |
5.41M |
78.70B |
|
||
|
Datadog Inc
|
220.94
|
-0.77% |
2.84M |
78.65B |
|
||
|
Adobe Inc
|
193.41
|
-1.61% |
6.92M |
76.88B |
|
||
|
Intuit Inc
|
255.07
|
-2.73% |
4.15M |
69.77B |
|
||
|
Autodesk Inc
|
189.73
|
-1.50% |
2.46M |
40.06B |
|
||
|
Paychex Inc
|
96.72
|
+0.44% |
4.27M |
34.65B |
|
||
|
Strategy Inc
|
85.33
|
-9.35% |
44.87M |
30.53B |
|
||
|
Workday Inc
|
113.77
|
-3.66% |
3.88M |
28.10B |
|
||
|
Fair Isaac Corp
|
1,143.48
|
+0.28% |
206.84K |
26.52B |
|
||
|
Zoom Communications Inc
|
82.88
|
-3.03% |
3.27M |
24.30B |
|
||
|
Atlassian Corp
|
74.68
|
-8.42% |
6.23M |
18.95B |
|
||
|
Ss C Technologies Holdings Inc
|
63.02
|
-4.47% |
1.81M |
15.18B |
|
||
|
Grab Holdings Limited
|
3.46
|
-0.86% |
42.38M |
14.15B |
|
||
|
Ptc Inc
|
112.55
|
-0.34% |
2.36M |
13.00B |
|
||
|
Dynatrace Inc
|
40.28
|
-0.81% |
5.61M |
11.74B |
|
||
|
Unity Software Inc
|
26.71
|
-1.62% |
4.57M |
11.66B |
|
||
|
Tyler Technologies Inc
|
281.09
|
-1.73% |
833.18K |
11.56B |
|
||
|
Jfrog Ltd
|
78.80
|
+2.79% |
2.17M |
9.54B |
|
||
|
Guidewire Software Inc
|
110.10
|
-0.21% |
1.55M |
9.17B |
|
||
|
Figma Inc
|
16.84
|
-9.66% |
25.00M |
8.90B |
|
||
|
Bentley Systems Inc
|
28.71
|
+0.17% |
4.20M |
8.72B |
|
||
|
Hubspot Inc
|
170.28
|
-5.78% |
1.44M |
8.72B |
|
||
|
Docusign Inc
|
42.46
|
-4.02% |
4.10M |
8.11B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
7.54
|
-3.46% |
4.50M |
7.82B |
|
||
|
Manhattan Associates Inc
|
127.87
|
-2.29% |
697.02K |
7.57B |
|
||
|
Interdigital Inc
|
273.20
|
-0.31% |
462.57K |
7.06B |
|
||
|
Chime Financial Inc
|
18.27
|
+5.12% |
5.91M |
6.96B |
|
||
|
Servicetitan Inc
|
63.40
|
-2.51% |
1.44M |
6.05B |
|
||
|
Paycom Software Inc
|
124.48
|
-2.15% |
657.82K |
5.80B |
|
||
|
Procore Technologies Inc
|
38.30
|
-1.79% |
3.29M |
5.78B |
|
||
|
Descartes Systems Group Inc
|
66.41
|
-2.01% |
715.34K |
5.69B |
|
||
|
Duolingo Inc
|
119.94
|
-9.24% |
1.73M |
5.59B |
|
||
|
Elastic N V
|
53.60
|
-8.70% |
3.39M |
5.57B |
|
||
|
Commvault Systems Inc
|
133.94
|
+2.43% |
836.94K |
5.53B |
|
||
|
Navan Inc
|
21.59
|
-0.87% |
3.66M |
5.49B |
|
||
|
Paylocity Holding Corp
|
100.48
|
-3.19% |
509.75K |
5.38B |
|
||
|
Clear Secure Inc
|
53.18
|
+0.43% |
1.08M |
5.36B |
|
||
|
Lyft Inc
|
14.08
|
-2.22% |
11.97M |
5.35B |
|
||
|
Open Text Corp
|
21.37
|
+0.80% |
1.55M |
5.19B |
|
||
|
Nice Ltd Adr
|
87.60
|
+0.22% |
660.87K |
5.13B |
|
||
|
Appfolio Inc
|
144.78
|
-2.71% |
370.11K |
5.12B |
|
||
|
Pegasystems Inc
|
28.72
|
-4.01% |
2.02M |
4.80B |
|
||
|
Octave Intelligence Plc
|
16.37
|
+2.18% |
851.54K |
4.39B |
|
||
|
Sportradar Group Ag
|
14.45
|
-2.23% |
1.37M |
4.27B |
|
||
|
Klaviyo Inc
|
14.03
|
-0.21% |
5.24M |
4.20B |
|
||
|
Dave Inc
|
322.75
|
-0.15% |
413.04K |
4.10B |
|
||
|
Bitdeer Technologies Group
|
16.39
|
-6.45% |
8.79M |
3.99B |
|
||
|
Life 360 Inc
|
48.94
|
-0.97% |
513.24K |
3.97B |
|
||
|
Pattern Group Inc
|
21.79
|
+0.00% |
899.85K |
3.85B |
|
||
|
Webull Corp
|
6.51
|
-2.98% |
10.92M |
3.46B |
|
||
|
Monday Com Ltd
|
67.09
|
-5.40% |
1.30M |
3.43B |
|
||
|
Adeia Inc
|
30.38
|
+1.06% |
1.52M |
3.35B |
|
||
|
Bill Holdings Inc
|
33.38
|
-0.24% |
1.99M |
3.32B |
|
||
|
Ncr Atleos Corp
|
43.31
|
-0.39% |
1.22M |
3.20B |
|
||
|
Diebold Nixdorf Inc
|
84.56
|
+1.44% |
219.91K |
2.93B |
|
||
|
Ringcentral Inc
|
34.65
|
-3.35% |
1.40M |
2.91B |
|
||
|
Pdf Solutions Inc
|
68.67
|
+8.04% |
887.20K |
2.88B |
|
||
|
Q 2 Holdings Inc
|
44.04
|
-2.20% |
505.97K |
2.76B |
|
||
|
Agilysys Inc
|
97.51
|
+5.63% |
762.26K |
2.75B |
|
||
|
Soundhound Ai Inc
|
6.21
|
-2.05% |
30.17M |
2.69B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
8.72
|
-5.63% |
1.85M |
2.61B |
|
||
|
Workiva Inc
|
46.31
|
-3.18% |
746.93K |
2.60B |
|
||
|
Fastly Inc
|
16.21
|
-1.01% |
2.86M |
2.54B |
|
||
|
Freshworks Inc
|
9.17
|
-2.13% |
34.08M |
2.53B |
|
||
|
Grindr Inc
|
13.56
|
+2.88% |
1.64M |
2.41B |
|
||
|
Niq Global Intelligence Plc
|
7.97
|
-2.80% |
1.23M |
2.35B |
|
||
|
Quantinuum Inc
|
71.68
|
+0.82% |
2.83M |
2.25B |
|
||
|
Braze Inc
|
19.57
|
+0.46% |
2.16M |
2.20B |
|
||
|
Alarm Com Holdings Inc
|
44.07
|
-0.90% |
373.77K |
2.18B |
|
||
|
Eplus Inc
|
81.06
|
+0.31% |
200.04K |
2.12B |
|
||
|
Sps Commerce Inc
|
55.71
|
+0.31% |
473.84K |
2.05B |
|
||
|
Weride Inc Adr
|
5.42
|
-3.21% |
3.90M |
1.79B |
|
||
|
Vertex Inc
|
10.84
|
-2.61% |
1.50M |
1.75B |
|
||
|
Intapp Inc
|
22.02
|
-2.87% |
480.42K |
1.70B |
|
||
|
Alkami Technology Inc
|
15.84
|
-0.69% |
1.96M |
1.70B |
|
||
|
Ncino Inc
|
14.35
|
-2.38% |
3.90M |
1.57B |
|
||
|
Blackline Inc
|
26.50
|
-1.96% |
947.97K |
1.55B |
|
||
|
Evercommerce Inc
|
8.74
|
-0.68% |
142.87K |
1.55B |
|
||
|
Karooooo Ltd
|
49.07
|
+2.34% |
79,033 |
1.52B |
|
||
|
Bitventures Ltd
|
8.84
|
-4.64% |
1,135 |
1.49B |
|
||
|
Asana Inc
|
6.39
|
-3.91% |
5.38M |
1.47B |
|
||
|
Lightspeed Commerce Inc
|
9.56
|
-1.04% |
905.19K |
1.32B |
|
||
|
Via Transportation Inc
|
15.37
|
+1.79% |
1.14M |
1.25B |
|
||
|
Digital Turbine Inc
|
10.16
|
+0.20% |
4.08M |
1.23B |
|
||
|
Blackbaud Inc
|
26.58
|
-3.73% |
615.24K |
1.22B |
|
||
|
Wealthfront Corp
|
8.07
|
+0.00% |
2.42M |
1.21B |
|
||
|
Upbound Group Inc
|
19.84
|
+1.28% |
1.29M |
1.16B |
|
||
|
Sprinklr Inc
|
4.91
|
-2.00% |
3.22M |
1.15B |
|
||
|
Donnelley Financial Solutions Inc
|
39.60
|
-3.08% |
167.85K |
989.30M |
|
||
|
Einride Ab Adr
|
6.50
|
-6.61% |
39,512 |
910.25M |
|
||
|
Amplitude Inc
|
6.76
|
-1.02% |
1.67M |
896.51M |
|
||
|
Mitek Systems Inc
|
17.65
|
+1.55% |
590.98K |
797.05M |
|
||
|
Red Violet Inc
|
56.22
|
+1.13% |
173.08K |
793.20M |
|
||
|
Yalla Group Limited Adr
|
5.07
|
-1.36% |
361.56K |
769.77M |
|
||
|
Zoominfo Technologies Inc
|
2.61
|
-7.77% |
9.97M |
769.21M |
|
||
|
Daily Journal Corp
|
548.23
|
+1.16% |
22,318 |
755.31M |
|
||
|
Ibotta Inc
|
31.90
|
-0.25% |
115.23K |
742.47M |
|
||
|
Riskified Ltd
|
4.91
|
+0.61% |
1.43M |
707.22M |
|
||
|
Yuanbao Inc Adr
|
14.57
|
+1.64% |
47,744 |
671.62M |
|
||
|
Pagerduty Inc
|
8.56
|
-3.49% |
1.32M |
660.17M |
|
||
|
Par Technology Corp
|
15.92
|
-2.81% |
1.36M |
656.64M |
|
||
|
Vtex
|
3.68
|
+0.00% |
2.03M |
627.39M |
|
||
|
Mntn Inc
|
8.40
|
+0.24% |
1.06M |
620.96M |
|
||
|
Pubmatic Inc
|
11.51
|
-3.44% |
486.55K |
534.56M |
|
||
|
Mf International Ltd
|
9.85
|
+1.44% |
7,971 |
494.24M |
|
||
|
Amtd Digital Inc Adr
|
1.56
|
+0.00% |
152.06K |
490.28M |
|
||
|
Ooma Inc
|
17.55
|
-5.08% |
266.40K |
482.18M |
|
||
|
Similarweb Ltd
|
5.15
|
-0.19% |
978.95K |
451.14M |
|
||
|
Cerence Inc
|
9.85
|
-0.30% |
652.26K |
445.10M |
|
||
|
Docebo Inc
|
16.87
|
-1.58% |
66,586 |
428.21M |
|
||
|
Materialise Nv Adr
|
6.89
|
+3.61% |
187.99K |
400.10M |
|
||
|
Silvaco Group Inc
|
11.95
|
+1.10% |
396.47K |
399.62M |
|
||
|
Ribbon Communications Inc
|
2.25
|
-2.60% |
734.80K |
396.31M |
|
||
|
Sprout Social Inc
|
6.56
|
-2.09% |
889.28K |
394.29M |
|
||
|
Blend Labs Inc
|
1.62
|
-4.71% |
2.26M |
392.23M |
|
||
|
Rimini Street Inc
|
4.07
|
-3.55% |
658.37K |
376.72M |
|
||
|
Xperi Inc
|
7.70
|
-1.91% |
321.99K |
371.69M |
|
||
|
Gloo Holdings Inc
|
4.21
|
-7.06% |
112.11K |
345.69M |
|
||
|
Duos Technologies Group Inc
|
10.92
|
-3.70% |
561.95K |
343.03M |
|
||
|
Agora Inc Adr
|
3.88
|
-5.83% |
600.58K |
328.05M |
|
||
|
Currenc Group Inc
|
2.88
|
+2.49% |
47,852 |
323.37M |
|
||
|
Alight Inc
|
0.5643
|
-1.48% |
31.40M |
297.30M |
|
||
|
Mmtec Inc
|
2.61
|
-6.12% |
19,827 |
259.92M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.29
|
-2.04% |
489.87K |
235.58M |
|
||
|
Commerce Com Inc
|
2.73
|
-2.15% |
334.81K |
225.26M |
|
||
|
Immersion Corp
|
6.68
|
+2.77% |
864.90K |
221.11M |
|
||
|
Asure Software Inc
|
7.70
|
-3.02% |
194.58K |
220.85M |
|
||
|
Viant Technology Inc
|
10.99
|
-1.35% |
180.45K |
220.04M |
|
||
|
Cs Disco Inc
|
3.43
|
-3.11% |
148.78K |
219.98M |
|
||
|
Smartrent Inc
|
1.14
|
+1.79% |
2.36M |
219.84M |
|
||
|
Blaize Holdings Inc
|
1.42
|
+0.00% |
2.97M |
202.07M |
|
||
|
Kaltura Inc
|
1.28
|
-5.19% |
351.61K |
192.48M |
|
||
|
Perfect Corp
|
1.66
|
+0.61% |
81,993 |
169.07M |
|
||
|
Egain Corp
|
6.11
|
-7.28% |
221.18K |
167.72M |
|
||
|
Thryv Holdings Inc
|
3.70
|
-2.12% |
374.79K |
164.09M |
|
||
|
Digimarc Corp
|
7.21
|
-4.25% |
244.93K |
160.98M |
|
||
|
Repositrak Inc
|
8.65
|
-3.35% |
59,579 |
157.20M |
|
||
|
Dhi Group Inc
|
3.54
|
-3.28% |
57,072 |
152.92M |
|
||
|
Rtb Digital Inc
|
11.13
|
-7.40% |
52,759 |
151.59M |
|
||
|
Marti Technologies Inc.
|
1.63
|
-1.21% |
39,049 |
140.09M |
|
||
|
Ton Strategy Co
|
2.43
|
-5.45% |
445.75K |
137.37M |
|
||
|
Expensify Inc
|
1.41
|
-5.37% |
2.39M |
135.98M |
|
||
|
Roadzen Inc
|
1.45
|
+0.69% |
697.04K |
122.38M |
|
||
|
Nerdy Inc
|
0.8939
|
-0.59% |
957.38K |
112.97M |
|
||
|
Ryde Group Ltd
|
0.66
|
-8.31% |
64,184 |
112.02M |
|
||
|
Domo Inc
|
2.44
|
-11.27% |
2.81M |
110.17M |
|
||
|
Soundthinking Inc
|
8.39
|
+1.08% |
265.14K |
108.68M |
|
||
|
Rank One Computing Corp
|
5.21
|
+14.76% |
201.65K |
99.41M |
|
||
|
Comscore Inc
|
6.57
|
-4.85% |
21,127 |
99.17M |
|
||
|
Next Technology Holding Inc
|
1.19
|
-1.65% |
64,126 |
90.75M |
|
||
|
Intellicheck Inc
|
4.05
|
-1.46% |
280.21K |
82.02M |
|
||
|
Forum Markets Inc
|
5.20
|
+2.56% |
297.94K |
75.62M |
|
||
|
Research Solutions Inc
|
2.25
|
+0.00% |
24,471 |
75.26M |
|
||
|
Audioeye Inc
|
5.98
|
-2.45% |
80,202 |
74.71M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
75.69
|
-6.37% |
8.53M |
63.66M |
|
||
|
Health In Tech Inc
|
0.9699
|
-2.20% |
90,405 |
63.57M |
|
||
|
Triller Group Inc
|
3.05
|
+296.57% |
216.64M |
53.96M |
|
||
|
Netsol Technologies Inc
|
4.46
|
-4.50% |
47,596 |
52.97M |
|
||
|
Aether Holdings Inc
|
3.45
|
+4.55% |
15,767 |
41.90M |
|
||
|
Creative Realities Inc
|
3.94
|
-0.25% |
15,622 |
41.64M |
|
||
|
Lucas Gc Ltd
|
0.9405
|
-34.23% |
1.29M |
40.24M |
|
||
|
Phunware Inc
|
1.89
|
-1.05% |
78,790 |
38.65M |
|
||
|
Virtra Inc
|
3.13
|
-2.19% |
42,693 |
35.39M |
|
||
|
Fusemachines Inc
|
1.03
|
-1.90% |
28,499 |
29.81M |
|
||
|
Aware Inc
|
1.34
|
-2.90% |
14,409 |
29.01M |
|
||
|
Intellinetics Inc
|
6.11
|
+4.09% |
31,204 |
27.46M |
|
||
|
Sagtec Global Ltd
|
1.44
|
+19.01% |
17.64M |
27.43M |
|
||
|
Belive Holdings
|
2.245
|
-4.47% |
817 |
24.39M |
|
||
|
Aurora Mobile Ltd Adr
|
3.83
|
-11.95% |
14,933 |
22.83M |
|
||
|
Liveperson Inc
|
1.82
|
-5.21% |
78,737 |
22.16M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3698
|
-4.94% |
236.52K |
22.04M |
|
||
|
Intelligent Protection Management Corp
|
1.65
|
-2.94% |
27,869 |
21.51M |
|
||
|
Beamr Imaging Ltd
|
1.33
|
-5.67% |
144.40K |
20.65M |
|
||
|
Mind C T I Ltd
|
1.01
|
+0.00% |
80,508 |
20.39M |
|
||
|
Firefly Neuroscience Inc
|
1.25
|
+5.04% |
182.13K |
19.51M |
|
||
|
Psq Holdings Inc
|
0.3867
|
-5.59% |
425.73K |
19.31M |
|
||
|
Cxapp Inc
|
0.1758
|
-4.25% |
12.89M |
19.18M |
|
||
|
Quhuo Ltd Adr
|
5.67
|
-9.42% |
95,216 |
18.46M |
|
||
|
Youxin Technology Ltd
|
0.8081
|
-0.25% |
226.22K |
18.42M |
|
||
|
Nextplat Corp
|
6.43
|
-0.77% |
16,182 |
17.42M |
|
||
|
Redcloud Holdings Plc
|
0.2829
|
-44.15% |
15.84M |
16.79M |
|
||
|
Cyngn Inc
|
1.16
|
+0.87% |
251.36K |
16.73M |
|
||
|
Alpha Modus Holdings Inc
|
4.00
|
-4.08% |
43,986 |
16.49M |
|
||
|
Perpetuals Com Ltd Adr
|
4.66
|
-16.19% |
84,367 |
14.22M |
|
||
|
Smith Micro Software Inc
|
2.73
|
-1.09% |
27,135 |
13.95M |
|
||
|
Myseum Ai Inc
|
2.51
|
-4.92% |
220.24K |
12.74M |
|
||
|
Upland Software Inc
|
4.31
|
-3.79% |
22,601 |
12.66M |
|
||
|
Nvni Group Ltd
|
0.96
|
-1.01% |
35,361 |
11.22M |
|
||
|
Netclass Technology Inc
|
0.155
|
+0.00% |
2.33M |
10.22M |
|
||
|
Jet Ai Inc
|
6.90
|
-0.86% |
115.34K |
9.81M |
|
||
|
Black Titan Corp
|
0.7732
|
-3.11% |
31,157 |
8.33M |
|
||
|
Infobird Co Ltd
|
0.96
|
+4.34% |
7,044 |
7.86M |
|