Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -4.98%), Salesforce Inc (CRM +0.20%), Shopify Inc (SHOP -4.57%), Uber Technologies Inc (UBER -1.92%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
175.80
-4.98%
5.68M
205.26B
chart-SAP
CRM
Salesforce Inc
195.38
+0.20%
20.17M
180.34B
chart-CRM
Shopify Inc
116.78
-4.57%
11.81M
152.29B
chart-SHOP
Uber Technologies Inc
73.89
-1.92%
26.65M
152.07B
chart-UBER
Palo Alto Networks, Inc.
162.95
-4.00%
16.43M
132.15B
chart-PANW
Intuit Inc
455.56
+0.07%
4.71M
125.99B
chart-INTU
NOW
Servicenow Inc
110.38
-2.55%
18.82M
115.46B
chart-NOW
Adobe Inc
248.15
+0.88%
10.45M
101.16B
chart-ADBE
ADP
Automatic Data Processing Inc
208.69
-0.94%
19.05M
84.03B
chart-ADP
Cadence Design Systems Inc
283.90
-1.22%
3.35M
78.32B
chart-CDNS
Snowflake Inc
168.02
-4.21%
5.20M
57.50B
chart-SNOW
Autodesk Inc
247.99
+0.14%
4.42M
52.33B
chart-ADSK
Strategy Inc
135.66
-1.87%
28.33M
46.14B
chart-MSTR
Datadog Inc
125.08
-3.74%
10.45M
44.26B
chart-DDOG
Workday Inc
135.96
+1.93%
9.23M
34.95B
chart-WDAY
Paychex Inc
92.55
+0.92%
11.21M
33.22B
chart-PAYX
Fair Isaac Corp
1,127.62
+1.30%
613.95K
26.75B
chart-FICO
ZM
Zoom Communications Inc
76.61
-0.17%
5.52M
22.57B
chart-ZM
Atlassian Corporation
73.73
-1.17%
6.45M
19.45B
chart-TEAM
PTC
Ptc Inc
149.81
-0.57%
2.21M
17.83B
chart-PTC
Ss C Technologies Holdings Inc
71.38
-0.67%
5.48M
17.24B
chart-SSNC
TYL
Tyler Technologies Inc
350.20
+0.04%
1.01M
15.05B
chart-TYL
Grab Holdings Limited
3.56
-3.26%
56.72M
14.60B
chart-GRAB
Hubspot Inc
258.81
-1.34%
1.16M
13.65B
chart-HUBS
Guidewire Software Inc
155.61
-0.27%
2.07M
13.23B
chart-GWRE
FIG
Figma Inc
23.73
-2.02%
18.09M
12.38B
chart-FIG
BSY
Bentley Systems Inc
37.85
-0.11%
3.89M
11.46B
chart-BSY
DT
Dynatrace Inc
38.05
-2.59%
27.37M
11.35B
chart-DT
Docusign Inc
47.23
-1.09%
8.08M
9.46B
chart-DOCU
Procore Technologies Inc
58.13
-1.11%
2.90M
8.73B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.30
-0.36%
11.60M
8.68B
chart-YMM
Interdigital Inc
325.69
-7.63%
4.65M
8.37B
chart-IDCC
Manhattan Associates Inc
137.32
-1.78%
946.51K
8.22B
chart-MANH
U
Unity Software Inc
18.39
-3.97%
14.61M
7.96B
chart-U
Chime Financial Inc
19.15
-0.52%
7.86M
7.36B
chart-CHYM
Pegasystems Inc
43.42
+0.60%
2.96M
7.34B
chart-PEGA
Nice Ltd Adr
118.36
-0.87%
550.10K
7.03B
chart-NICE
Clearwater Analytics Holdings Inc
23.44
+0.39%
3.86M
6.90B
chart-CWAN
Paycom Software Inc
124.82
+0.54%
14.55M
6.64B
chart-PAYC
Servicetitan Inc
67.74
-1.12%
1.28M
6.41B
chart-TTAN
Descartes Systems Group Inc
72.56
-0.01%
635.66K
6.24B
chart-DSGX
Paylocity Holding Corp
112.52
+1.46%
1.04M
6.06B
chart-PCTY
Appfolio Inc
166.10
-0.42%
842.99K
5.98B
chart-APPF
Sportradar Group Ag
19.61
-0.41%
4.02M
5.80B
chart-SRAD
Klaviyo Inc
18.58
-0.48%
3.67M
5.66B
chart-KVYO
Open Text Corp
22.57
-0.18%
3.94M
5.66B
chart-OTEX
Elastic N V
53.31
-3.34%
7.82M
5.52B
chart-ESTC
Lyft Inc
13.47
+0.67%
84.15M
5.36B
chart-LYFT
Jfrog Ltd
42.27
-2.74%
10.00M
5.06B
chart-FROG
YOU
Clear Secure Inc
48.12
-1.37%
2.26M
4.78B
chart-YOU
Duolingo Inc
98.05
-1.56%
1.98M
4.60B
chart-DUOL
Bill Holdings Inc
39.85
-2.50%
2.33M
3.94B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
13.27
-9.11%
2.09M
3.93B
chart-KC
Fastly Inc
25.20
-4.73%
19.80M
3.83B
chart-FSLY
Monday Com Ltd
73.85
-1.18%
1.48M
3.78B
chart-MNDY
Commvault Systems Inc
79.41
-0.49%
2.77M
3.49B
chart-CVLT
WK
Workiva Inc
60.74
-1.36%
922.74K
3.45B
chart-WK
LIF
Life 360 Inc
39.83
+1.43%
13.57M
3.19B
chart-LIF
RNG
Ringcentral Inc
37.63
+0.48%
2.56M
3.16B
chart-RNG
Ncr Atleos Corp
42.34
-1.26%
1.70M
3.12B
chart-NATL
Q 2 Holdings Inc
48.19
-0.88%
1.34M
3.01B
chart-QTWO
Dave Inc
209.82
-0.30%
511.25K
2.78B
chart-DAVE
Soundhound Ai Inc
6.55
-4.73%
29.77M
2.77B
chart-SOUN
Webull Corp
5.13
-2.66%
10.01M
2.69B
chart-BULL
Adeia Inc
23.21
-1.02%
2.37M
2.53B
chart-ADEA
DBD
Diebold Nixdorf Inc
71.45
-0.35%
583.45K
2.51B
chart-DBD
BL
Blackline Inc
39.11
+1.53%
1.96M
2.33B
chart-BL
Grindr Inc
12.55
+0.24%
1.35M
2.32B
chart-GRND
Freshworks Inc
8.03
-0.86%
11.50M
2.28B
chart-FRSH
Braze Inc
18.33
-4.58%
3.61M
2.25B
chart-BRZE
Navan Inc
8.87
-2.42%
2.85M
2.21B
chart-NAVN
Alarm Com Holdings Inc
44.37
-4.19%
963.78K
2.20B
chart-ALRM
WRD
Weride Inc Adr
6.35
+1.93%
25.10M
2.17B
chart-WRD
Sps Commerce Inc
57.95
-0.03%
1.38M
2.17B
chart-SPSC
Intapp Inc
25.73
+0.78%
985.08K
2.07B
chart-INTA
Vertex Inc
12.86
-0.92%
1.57M
2.06B
chart-VERX
Blackbaud Inc
44.14
-0.34%
913.37K
2.03B
chart-BLKB
Agilysys Inc
70.81
+1.80%
557.37K
1.99B
chart-AGYS
Pattern Group Inc
11.17
-1.06%
834.43K
1.98B
chart-PTRN
Bitdeer Technologies Group
8.11
-5.37%
12.02M
1.97B
chart-BTDR
Eplus Inc
74.45
-0.98%
852.31K
1.96B
chart-PLUS
GTM
Zoominfo Technologies Inc
5.91
-0.67%
56.01M
1.80B
chart-GTM
Semrush Holdings Inc
11.93
+0.08%
1.47M
1.79B
chart-SEMR
Alkami Technology Inc
16.82
-0.65%
1.24M
1.79B
chart-ALKT
Ncino Inc
15.20
-1.94%
2.69M
1.74B
chart-NCNO
Asana Inc
6.65
-0.45%
8.29M
1.58B
chart-ASAN
CXM
Sprinklr Inc
5.88
-2.00%
4.43M
1.45B
chart-CXM
Karooooo Ltd
45.69
-2.50%
57,724
1.41B
chart-KARO
BVC
Bitventures Ltd
8.35
+4.11%
1,211
1.40B
chart-BVC
Pdf Solutions Inc
32.76
-3.59%
518.74K
1.31B
chart-PDFS
Wealthfront Corp
8.12
+3.97%
8.47M
1.22B
chart-WLTH
Lightspeed Commerce Inc
8.73
-1.13%
1.05M
1.20B
chart-LSPD
Donnelley Financial Solutions Inc
46.48
-1.02%
398.16K
1.19B
chart-DFIN
VIA
Via Transportation Inc
14.36
+2.28%
1.01M
1.17B
chart-VIA
Upbound Group Inc
17.21
-0.06%
2.24M
1.00B
chart-UPBD
Yalla Group Limited Adr
6.28
+0.96%
338.65K
989.33M
chart-YALA
Amplitude Inc
7.01
-2.77%
2.61M
937.42M
chart-AMPL
YB
Yuanbao Inc Adr
17.92
+7.24%
77,708
825.76M
chart-YB
Ibotta Inc
27.42
-0.98%
794.35K
667.68M
chart-IBTA
Mntn Inc
9.01
-1.21%
1.06M
665.59M
chart-MNTN
Daily Journal Corporation
470.49
-2.12%
135.20K
648.20M
chart-DJCO
Vtex
3.69
-2.89%
1.56M
638.47M
chart-VTEX
Mitek Systems Inc
14.08
-1.54%
1.27M
638.05M
chart-MITK
Riskified Ltd
4.11
-3.29%
959.76K
609.12M
chart-RSKD
PD
Pagerduty Inc
6.92
+0.29%
3.71M
585.54M
chart-PD
PAR
Par Technology Corp
13.94
-1.13%
1.64M
573.67M
chart-PAR
Red Violet Inc
38.39
-1.44%
156.56K
541.68M
chart-RDVT
Whitefiber Inc
13.85
-8.46%
797.93K
529.90M
chart-WYFI
MFI
Mf International Ltd
10.30
-1.90%
4,886
516.82M
chart-MFI
Docebo Inc
19.38
-1.37%
138.46K
500.39M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.52
-3.18%
247.92K
477.70M
chart-HKD
Gloo Holdings Inc
5.37
-3.50%
481.44K
434.21M
chart-GLOO
Blend Labs Inc
1.64
-1.20%
5.11M
421.67M
chart-BLND
Pubmatic Inc
7.985
-1.05%
558.37K
378.53M
chart-PUBM
Ooma Inc
13.58
-0.88%
308.37K
374.27M
chart-OOMA
Digital Turbine Inc
3.12
-3.70%
2.97M
374.09M
chart-APPS
Ribbon Communications Inc
2.11
-4.09%
763.91K
370.53M
chart-RBBN
Alight Inc
0.6823
+2.14%
31.09M
357.60M
chart-ALIT
On 24 Inc
8.06
+0.00%
692.63K
345.51M
chart-ONTF
SPT
Sprout Social Inc
5.76
-0.52%
3.01M
343.07M
chart-SPT
Cerence Inc
6.84
-3.93%
1.27M
307.92M
chart-CRNC
API
Agora Inc Adr
3.50
-1.69%
388.84K
305.64M
chart-API
Smartrent Inc
1.58
-0.63%
924.19K
303.71M
chart-SMRT
Materialise Nv Adr
4.89
-2.20%
131.49K
286.87M
chart-MTLS
Rimini Street Inc
3.11
-3.12%
502.46K
285.08M
chart-RMNI
Xperi Inc
5.65
-3.09%
332.31K
265.38M
chart-XPER
LAW
Cs Disco Inc
4.10
-3.98%
443.27K
259.65M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.75
+3.05%
449.60K
256.13M
chart-AZ
Asure Software Inc
8.37
+2.45%
355.26K
237.48M
chart-ASUR
Similarweb Ltd
2.61
-3.69%
492.13K
226.98M
chart-SMWB
Egain Corp
8.19
-3.65%
171.83K
224.29M
chart-EGAN
Commerce Com Inc
2.67
-1.11%
806.03K
219.47M
chart-CMRC
Duos Technologies Group Inc
7.31
-3.18%
758.65K
215.95M
chart-DUOT
Currenc Group Inc
2.65
+3.92%
163.04K
203.02M
chart-CURR
DSP
Viant Technology Inc
11.38
-1.98%
143.96K
202.06M
chart-DSP
Silvaco Group Inc
6.34
-0.78%
781.12K
199.34M
chart-SVCO
Immersion Corp
5.86
-3.46%
557.63K
192.92M
chart-IMMR
Kaltura Inc
1.23
+12.84%
2.86M
174.53M
chart-KLTR
Ton Strategy Co
2.95
+1.72%
836.29K
174.32M
chart-TONX
Alt 5 Sigma Corp
1.36
-4.90%
2.77M
171.82M
chart-ALTS
Perfect Corp
1.65
+1.85%
193.32K
168.05M
chart-PERF
MRT
Marti Technologies Inc.
2.00
-0.50%
14,871
157.42M
chart-MRT
Domo Inc
3.57
-7.03%
3.03M
149.22M
chart-DOMO
MTC
Mmtec Inc
5.91
+0.51%
28,289
148.85M
chart-MTC
Repositrak Inc
8.04
+1.77%
292.53K
146.36M
chart-TRAK
ROC
Rank One Computing Corp
7.24
+11.04%
24,253
137.72M
chart-ROC
Blaize Holdings Inc
1.04
-3.70%
2.10M
126.92M
chart-BZAI
Thryv Holdings Inc
2.78
+1.09%
1.50M
122.78M
chart-THRY
Digimarc Corporation
5.33
-4.31%
338.34K
117.76M
chart-DMRC
IDN
Intellicheck Inc
5.54
+15.42%
2.21M
111.94M
chart-IDN
DHX
Dhi Group Inc
2.45
-1.61%
314.80K
110.18M
chart-DHX
HIT
Health In Tech Inc
1.80
-10.00%
365.30K
102.44M
chart-HIT
Nerdy Inc
0.823
-1.67%
1.03M
102.23M
chart-NRDY
Roadzen Inc
1.20
+2.56%
54,425
95.60M
chart-RDZN
Soundthinking Inc
6.48
-0.15%
167.31K
83.11M
chart-SSTI
Expensify Inc
0.8347
+2.51%
1.74M
77.72M
chart-EXFY
Research Solutions Inc
2.34
+1.74%
169.39K
77.00M
chart-RSSS
Wm Technology Inc
0.6363
-0.72%
946.60K
70.75M
chart-MAPS
Audioeye Inc
5.55
-1.94%
228.54K
68.92M
chart-AEYE
Ryde Group Ltd
0.5295
-16.85%
528.64K
64.41M
chart-RYDE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.55
+0.07%
1.30M
63.66M
chart-STRC
Forum Markets Inc
2.81
+0.00%
430.14K
53.42M
chart-FRMM
Virtra Inc
4.36
+0.00%
56,620
49.27M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.78
+10.51%
949
46.47M
chart-JG
Netsol Technologies Inc
3.52
+0.00%
63,199
41.59M
chart-NTWK
Fusemachines Inc
1.42
+7.58%
118.13K
41.09M
chart-FUSE
Creative Realities Inc
3.67
+1.94%
27,703
38.60M
chart-CREX
Phunware Inc
1.80
+0.00%
441.23K
36.34M
chart-PHUN
Comscore Inc
7.16
+4.07%
54,230
35.91M
chart-SCOR
Hitek Global Inc
1.19
+13.33%
1.25M
34.87M
chart-HKIT
YMT
Yimutian Inc Adr
0.3021
-13.61%
226.99K
34.55M
chart-YMT
YXT
Yxt Com Group Holding Ltd Adr
0.562
-3.10%
8,637
33.55M
chart-YXT
Psq Holdings Inc
0.661
-6.90%
327.55K
32.86M
chart-PSQH
Intellinetics Inc
7.29
-0.14%
1,604
32.65M
chart-INLX
RCT
Redcloud Holdings Plc
0.6998
-8.64%
84,562
30.95M
chart-RCT
Sagtec Global Ltd
2.39
-0.83%
15,911
30.47M
chart-SAGT
Liveperson Inc
2.49
-6.39%
230.94K
30.01M
chart-LPSN
Aether Holdings Inc
2.34
-13.33%
28,159
28.42M
chart-ATHR
Aware Inc
1.21
-3.97%
71,858
26.14M
chart-AWRE
Belive Holdings
2.22
-20.71%
286
24.12M
chart-BLIV
Firefly Neuroscience Inc
1.53
-29.82%
1.60M
24.04M
chart-AIFF
BMR
Beamr Imaging Ltd
1.53
-7.27%
60,644
23.76M
chart-BMR
Mind C T I Ltd
1.16
+0.87%
16,681
23.62M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.62
-0.61%
107.25K
21.20M
chart-IPM
Smith Micro Software Inc
0.8131
+1.03%
470.94K
20.95M
chart-SMSI
CYN
Cyngn Inc
2.21
-3.91%
395.49K
17.62M
chart-CYN
Wetour Robotics Ltd
0.79
+14.16%
1.58M
17.38M
chart-WETO
Alpha Modus Holdings Inc
0.3555
-1.85%
490.27K
16.87M
chart-AMOD
Upland Software Inc
0.5742
+12.77%
660.18K
16.72M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
5.15
+4.78%
18,154
15.71M
chart-PDC
T Stamp Inc
2.70
+1.89%
125.85K
14.16M
chart-IDAI
Banzai International Inc
1.04
+11.89%
1.30M
14.07M
chart-BNZI
Nextplat Corp
0.49
+7.67%
513.50K
13.22M
chart-NXPL
Black Titan Corp
1.293
-4.22%
63,133
12.92M
chart-BTTC
Youxin Technology Ltd
0.9739
-3.57%
11,227
12.58M
chart-YAAS
Jet Ai Inc
0.1047
+12.46%
16.20M
12.48M
chart-JTAI
Nvni Group Ltd
1.24
-0.80%
32,584
12.44M
chart-NVNI
Next Technology Holding Inc
2.00
+7.53%
708.67K
9.77M
chart-NXTT
Amesite Inc
1.86
-2.11%
57,379
8.51M
chart-AMST
WCT
Wellchange Holdings Co Ltd
2.9068
-14.51%
9,543
8.45M
chart-WCT