Software - Application Stocks

Some of the top Software - Application stocks now: Salesforce Inc (CRM +1.43%), Sap Se Adr (SAP +0.48%), Servicenow Inc (NOW +1.35%), Intuit Inc (INTU -0.52%).
The table below shows a total of 238 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
CRM
Salesforce Inc
324.56
+1.43%
6.08M
310.60B
chart-CRM
SAP
Sap Se Adr
262.83
+0.48%
732.28K
306.59B
chart-SAP
NOW
Servicenow Inc
1,071.48
+1.35%
1.06M
221.06B
chart-NOW
Intuit Inc
604.13
-0.52%
2.80M
169.11B
chart-INTU
Uber Technologies Inc
67.34
-1.81%
26.46M
141.80B
chart-UBER
Shopify Inc
103.35
-0.14%
5.36M
133.54B
chart-SHOP
ADP
Automatic Data Processing Inc
296.18
-0.02%
2.23M
120.68B
chart-ADP
APP
Applovin Corp
342.34
+3.11%
4.09M
114.89B
chart-APP
Microstrategy Inc
396.50
+8.04%
24.07M
91.38B
chart-MSTR
Cadence Design Systems Inc
305.60
+2.24%
1.51M
83.81B
chart-CDNS
Workday Inc
249.64
-0.42%
1.52M
66.40B
chart-WDAY
Atlassian Corporation
252.36
-0.74%
1.17M
65.72B
chart-TEAM
Autodesk Inc
291.45
+0.47%
1.41M
62.81B
chart-ADSK
TTD
Trade Desk Inc
124.42
+2.96%
3.02M
61.41B
chart-TTD
Palo Alto Networks, Inc.
177.11
-0.03%
5.19M
57.96B
chart-PANW
Snowflake Inc
170.79
+1.88%
4.12M
56.37B
chart-SNOW
Paychex Inc
146.29
-0.37%
2.04M
52.67B
chart-PAYX
Datadog Inc
138.40
+1.18%
3.35M
47.02B
chart-DDOG
Fair Isaac Corp
1,900.54
-3.51%
359.48K
46.27B
chart-FICO
Hubspot Inc
704.44
-1.80%
498.89K
36.17B
chart-HUBS
Ansys Inc
349.93
+1.60%
603.40K
30.55B
chart-ANSS
TYL
Tyler Technologies Inc
569.33
-1.06%
303.26K
24.37B
chart-TYL
ZM
Zoom Communications Inc
78.07
-1.72%
2.91M
23.93B
chart-ZM
PTC
Ptc Inc
187.79
+0.44%
586.29K
22.60B
chart-PTC
Ss C Technologies Holdings Inc
78.50
-0.76%
1.12M
18.50B
chart-SSNC
Docusign Inc
89.60
-1.71%
2.36M
18.19B
chart-DOCU
Grab Holdings Limited
4.50
+1.12%
26.13M
18.12B
chart-GRAB
Manhattan Associates Inc
273.43
-0.73%
227.01K
16.70B
chart-MANH
Aspen Technology Inc
251.52
+0.22%
192.65K
15.91B
chart-AZPN
Duolingo Inc
351.13
+2.73%
736.17K
15.44B
chart-DUOL
DT
Dynatrace Inc
51.30
+0.47%
3.00M
15.31B
chart-DT
Guidewire Software Inc
178.58
-0.66%
681.45K
14.91B
chart-GWRE
BSY
Bentley Systems Inc
45.44
-1.17%
3.01M
13.73B
chart-BSY
Monday Com Ltd
242.05
+0.60%
731.14K
12.07B
chart-MNDY
Paycom Software Inc
209.18
+0.59%
472.80K
12.06B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
11.26
+0.63%
4.37M
11.78B
chart-YMM
Procore Technologies Inc
76.98
-1.45%
839.95K
11.44B
chart-PCOR
Paylocity Holding Corp
197.00
-1.15%
538.15K
10.98B
chart-PCTY
DAY
Dayforce Inc
69.62
-0.80%
1.41M
10.98B
chart-DAY
Elastic N V
100.39
+0.42%
1.11M
10.40B
chart-ESTC
Nice Ltd Adr
162.40
-1.10%
375.46K
10.21B
chart-NICE
Descartes Systems Group Inc
115.85
+0.70%
258.47K
9.91B
chart-DSGX
Altair Engineering Inc
110.41
+0.26%
971.89K
9.42B
chart-ALTR
Bill Holdings Inc
88.90
+0.75%
1.70M
9.20B
chart-BILL
Appfolio Inc
251.92
-0.14%
182.91K
9.15B
chart-APPF
Pegasystems Inc
103.29
+0.78%
951.36K
8.86B
chart-PEGA
Servicetitan Inc
98.12
-2.24%
239.95K
8.83B
chart-TTAN
Vertex Inc
56.40
+0.98%
571.28K
8.80B
chart-VERX
U
Unity Software Inc
21.77
+0.09%
7.22M
8.77B
chart-U
Smartsheet Inc
56.46
+0.28%
9.69M
7.90B
chart-SMAR
Open Text Corp
27.78
-1.24%
367.12K
7.39B
chart-OTEX
Sps Commerce Inc
191.00
-0.22%
303.68K
7.18B
chart-SPSC
Commvault Systems Inc
161.28
-0.27%
390.41K
7.05B
chart-CVLT
Clearwater Analytics Holdings Inc
27.98
+3.29%
2.72M
6.60B
chart-CWAN
WK
Workiva Inc
112.03
-1.47%
334.71K
6.21B
chart-WK
Sportradar Group Ag
20.04
+0.20%
1.99M
5.97B
chart-SRAD
QXO
Qxo Inc
13.99
+2.04%
2.30M
5.73B
chart-QXO
Q 2 Holdings Inc
93.91
+0.59%
364.85K
5.67B
chart-QTWO
Lyft Inc
13.41
-1.40%
13.41M
5.56B
chart-LYFT
Freshworks Inc
17.44
-0.11%
3.01M
5.28B
chart-FRSH
Intapp Inc
67.48
+1.66%
512.66K
5.22B
chart-INTA
Soundhound Ai Inc
13.64
-2.36%
64.44M
5.04B
chart-SOUN
Braze Inc
44.11
+0.05%
956.53K
4.56B
chart-BRZE
Asana Inc
19.34
-2.47%
2.51M
4.42B
chart-ASAN
Interdigital Inc
171.69
+0.01%
440.61K
4.35B
chart-IDCC
Global Business Travel Group Inc
9.00
+0.33%
435.75K
4.23B
chart-GBTG
AI
C 3 Ai Inc
32.01
-0.93%
3.66M
4.07B
chart-AI
Bitdeer Technologies Holding Co
20.90
-2.97%
9.29M
4.02B
chart-BTDR
Paycor Hcm Inc
22.10
+0.05%
1.20M
3.98B
chart-PYCR
Blackbaud Inc
78.07
+0.87%
113.11K
3.96B
chart-BLKB
Ncino Inc
33.24
+1.06%
746.22K
3.85B
chart-NCNO
BL
Blackline Inc
59.65
-0.60%
393.40K
3.73B
chart-BL
RUM
Rumble Inc
12.90
+5.31%
5.88M
3.66B
chart-RUM
Jfrog Ltd
32.75
-0.09%
1.35M
3.65B
chart-FROG
Alight Inc
6.79
+0.00%
4.31M
3.62B
chart-ALIT
Alkami Technology Inc
35.52
+0.85%
470.84K
3.57B
chart-ALKT
ZI
Zoominfo Technologies Inc
10.10
-0.79%
4.53M
3.47B
chart-ZI
Agilysys Inc
121.81
-8.39%
603.56K
3.40B
chart-AGYS
DV
Doubleverify Holdings Inc
19.47
+0.41%
1.18M
3.26B
chart-DV
LIF
Life 360 Inc
43.37
+6.90%
217.55K
3.24B
chart-LIF
Alarm Com Holdings Inc
61.36
-0.03%
165.36K
3.08B
chart-ALRM
RNG
Ringcentral Inc
33.81
+0.87%
721.30K
3.04B
chart-RNG
Grindr Inc
17.07
+0.65%
620.38K
3.01B
chart-GRND
PAR
Par Technology Corp
73.20
-2.32%
455.38K
2.77B
chart-PAR
YOU
Clear Secure Inc
26.04
+0.12%
1.11M
2.47B
chart-YOU
Ncr Atleos Corp
32.97
+0.92%
194.40K
2.39B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
9.97
+0.61%
1.59M
2.37B
chart-KC
Semrush Holdings Inc
15.66
+3.37%
727.50K
2.30B
chart-SEMR
Lightspeed Commerce Inc
14.61
-2.21%
354.49K
2.22B
chart-LSPD
Ibotta Inc
72.31
-1.28%
228.06K
2.21B
chart-IBTA
CXM
Sprinklr Inc
8.56
-0.23%
1.38M
2.18B
chart-CXM
Eplus Inc
80.06
-0.09%
123.46K
2.16B
chart-PLUS
SPT
Sprout Social Inc
32.62
+1.08%
480.62K
1.87B
chart-SPT
Jamf Holding Corp
14.40
+1.69%
1.53M
1.85B
chart-JAMF
Donnelley Financial Solutions Inc
62.08
-0.18%
206.87K
1.79B
chart-DFIN
DBD
Diebold Nixdorf Inc
44.49
+3.42%
77,240
1.67B
chart-DBD
Matterport Inc
5.14
+1.58%
3.43M
1.66B
chart-MTTR
PD
Pagerduty Inc
18.30
-1.93%
517.01K
1.65B
chart-PD
Upbound Group Inc
29.54
+0.14%
202.07K
1.62B
chart-UPBD
Meridianlink Inc
19.64
+1.55%
162.95K
1.48B
chart-MLNK
Sapiens International Corp Nv
25.52
-0.47%
167.93K
1.43B
chart-SPNS
Adeia Inc
12.92
+1.25%
331.73K
1.41B
chart-ADEA
Karooooo Ltd
45.40
+1.48%
33,252
1.40B
chart-KARO
Amplitude Inc
10.90
+2.44%
374.56K
1.39B
chart-AMPL
Fastly Inc
9.29
-1.28%
2.57M
1.30B
chart-FSLY
Similarweb Ltd
15.64
-0.82%
488.89K
1.28B
chart-SMWB
Docebo Inc
42.14
-1.70%
60,709
1.27B
chart-DCBO
OLO
Olo Inc
7.74
+2.65%
1.21M
1.27B
chart-OLO
Dave Inc
87.85
-1.65%
229.49K
1.12B
chart-DAVE
Vtex
6.00
+0.17%
403.34K
1.11B
chart-VTEX
Pdf Solutions Inc
27.88
+1.49%
229.71K
1.08B
chart-PDFS
PRO
Pros Holdings Inc
22.35
+2.90%
316.18K
1.06B
chart-PRO
Enfusion Inc
11.07
+1.00%
2.45M
1.05B
chart-ENFN
Vimeo Inc
6.26
+0.00%
790.88K
1.04B
chart-VMEO
ML
Moneylion Inc
86.75
+0.68%
163.39K
973.77M
chart-ML
Blend Labs Inc
3.60
+0.28%
2.36M
921.35M
chart-BLND
E 2 Open Parent Holdings Inc
2.55
-0.39%
629.67K
788.83M
chart-ETWO
Riskified Ltd
5.03
+1.41%
308.47K
700.22M
chart-RSKD
Pubmatic Inc
14.52
+0.76%
243.76K
693.57M
chart-PUBM
Daily Journal Corporation
497.74
-1.96%
15,321
685.60M
chart-DJCO
Yalla Group Limited Adr
3.98
+2.05%
94,976
632.30M
chart-YALA
Cerence Inc
12.58
-2.25%
3.62M
540.79M
chart-CRNC
HKD
Amtd Digital Inc Adr
2.71
+2.65%
161.49K
520.71M
chart-HKD
Red Violet Inc
35.45
+1.17%
47,124
488.91M
chart-RDVT
Bigcommerce Holdings Inc
6.13
-0.16%
531.27K
480.47M
chart-BIGC
Porch Group Inc
4.62
-2.74%
662.27K
467.69M
chart-PRCH
Mitek Systems Inc
10.08
+1.10%
662.36K
452.77M
chart-MITK
Materialise Nv Adr
7.60
-3.31%
286.07K
448.91M
chart-MTLS
API
Agora Inc Adr
4.81
+3.00%
1.04M
442.88M
chart-API
Xperi Inc
9.01
-0.22%
248.80K
403.92M
chart-XPER
Repositrak Inc
21.43
-0.74%
29,744
391.33M
chart-TRAK
Triller Group Inc
2.43
+4.29%
1.84M
377.04M
chart-ILLR
Ooma Inc
14.17
+1.14%
101.12K
374.39M
chart-OOMA
Logility Supply Chain Solutions Inc
11.02
-0.27%
175.54K
371.15M
chart-LGTY
EB
Eventbrite Inc
3.54
+0.57%
542.69K
342.96M
chart-EB
Kaltura Inc
2.28
-0.87%
420.29K
341.31M
chart-KLTR
Asure Software Inc
12.14
+1.51%
78,096
321.20M
chart-ASUR
HIT
Health In Tech Inc
5.76
+1.41%
1.59M
311.44M
chart-HIT
DSP
Viant Technology Inc
19.17
+3.29%
216.68K
307.64M
chart-DSP
Smartrent Inc
1.58
-1.25%
625.94K
304.26M
chart-SMRT
Expensify Inc
3.40
+1.49%
325.35K
302.47M
chart-EXFY
LAW
Cs Disco Inc
4.93
+0.00%
117.05K
295.35M
chart-LAW
Domo Inc
7.26
+1.97%
259.02K
283.92M
chart-DOMO
Immersion Corp
8.63
+0.94%
328.83K
278.54M
chart-IMMR
On 24 Inc
6.44
-0.16%
122.44K
268.23M
chart-ONTF
Perfect Corp
2.59
-7.17%
196.02K
263.79M
chart-PERF
Rimini Street Inc
2.82
-0.35%
205.48K
256.39M
chart-RMNI
Silvaco Group Inc
8.21
+1.23%
85,232
233.68M
chart-SVCO
MRT
Marti Technologies Inc.
3.6927
-1.36%
29,902
216.40M
chart-MRT
Troops Inc
1.91
+13.69%
1.79M
214.89M
chart-TROO
Audioeye Inc
17.22
+7.29%
206.62K
209.71M
chart-AEYE
Digital Turbine Inc
2.00
+1.52%
2.64M
207.45M
chart-APPS
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.00
+0.29%
49,481
205.74M
chart-AZ
Brightcove Inc
4.42
+0.00%
120.61K
199.69M
chart-BCOV
Psq Holdings Inc
4.64
+1.31%
2.17M
198.19M
chart-PSQH
Nerdy Inc
1.66
-0.60%
2.97M
191.62M
chart-NRDY
Egain Corp
6.54
+0.62%
56,747
186.55M
chart-EGAN
Nukkleus Inc
29.50
+43.69%
18.92M
183.70M
chart-NUKK
Corecard Corporation
22.75
-4.53%
16,304
179.75M
chart-CCRD
Soundthinking Inc
13.01
+0.00%
44,058
163.78M
chart-SSTI
Netclass Technology Inc
9.19
+18.43%
162.82K
161.38M
chart-NTCL
Wm Technology Inc
1.29
-1.53%
302.29K
126.07M
chart-MAPS
Youxin Technology Ltd
3.67
-1.87%
6,870
123.13M
chart-YAAS
Zenvia Inc
2.33
-8.63%
234.52K
120.85M
chart-ZENV
Research Solutions Inc
3.65
-5.44%
147.66K
119.79M
chart-RSSS
YXT
Yxt Com Group Holding Ltd Adr
1.98
-1.00%
94,451
118.95M
chart-YXT
QH
Quhuo Ltd Adr
1.32
-2.22%
10,871
118.40M
chart-QH
Liveperson Inc
1.33
-3.62%
1.94M
117.86M
chart-LPSN
Roadzen Inc
1.52
-3.18%
195.79K
112.77M
chart-RDZN
Oneconnect Financial Technology Co Ltd Adr
2.86
+4.58%
34,475
111.54M
chart-OCFT
DHX
Dhi Group Inc
2.27
+1.79%
177.13K
109.71M
chart-DHX
Phunware Inc
5.37
-3.59%
3.00M
106.80M
chart-PHUN
Upland Software Inc
3.84
-3.76%
235.51K
105.37M
chart-UPLD
Alt 5 Sigma Corp
5.95
-0.17%
109.31K
83.71M
chart-ALTS
Virtra Inc
6.83
-0.29%
52,033
76.85M
chart-VTSI
Where Food Comes From Inc
12.77
-5.44%
1,195
67.37M
chart-WFCF
Xiao I Corp Adr
5.85
+13.81%
95,706
61.70M
chart-AIXI
BM Technologies Inc
4.98
+0.40%
534.70K
60.20M
chart-BMTX
BMR
Beamr Imaging Ltd
3.87
-1.02%
188.00K
60.03M
chart-BMR
Nvni Group Ltd
1.57
+4.67%
411.67K
56.80M
chart-NVNI
IDN
Intellicheck Inc
2.81
+5.24%
63,080
55.53M
chart-IDN
Intellinetics Inc
12.88
+0.63%
2,095
54.49M
chart-INLX
Swvl Holdings Corp
5.00
-5.66%
40,947
53.60M
chart-SWVL
RTC
Baijiayun Group Ltd
1.94
-5.37%
20,438
49.70M
chart-RTC
Duos Technologies Group Inc
5.80
+8.01%
180.68K
48.78M
chart-DUOT
SYT
Syla Technologies Co Ltd Adr
1.635
+5.22%
1,554
43.36M
chart-SYT
Lucas Gc Ltd
0.542
-1.45%
93,300
43.12M
chart-LGCL
Mind C T I Ltd
2.09
+0.48%
33,868
42.39M
chart-MNDO
Leddartech Holdings Inc
1.17
+0.00%
786.00K
41.76M
chart-LDTC
Hitek Global Inc
1.41
-1.40%
7,109
41.31M
chart-HKIT
MTC
Mmtec Inc
1.52
+4.83%
175.23K
38.28M
chart-MTC
WCT
Wellchange Holdings Co Ltd
1.79
+2.29%
1.50M
38.06M
chart-WCT
Issuer Direct Corp
9.30
+4.61%
24,664
35.66M
chart-ISDR
Aware Inc
1.66
+1.84%
28,174
35.20M
chart-AWRE
Cxapp Inc
1.79
-5.29%
484.24K
33.37M
chart-CXAI
Firefly Neuroscience Inc
3.85
-1.53%
701.01K
32.74M
chart-AIFF
Surgepays Inc
1.55
-1.90%
69,154
31.25M
chart-SURG
Heartcore Enterprises Inc
1.49
-12.35%
246.36K
31.19M
chart-HTCR
3 E Network Technology Group Ltd
2.76
+5.75%
31,826
31.05M
chart-MASK
Netsol Technologies Inc
2.63
-1.13%
5,453
30.41M
chart-NTWK