Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.06%), Sap Se Adr (SAP -1.57%), Uber Technologies Inc (UBER -1.31%), Shopify Inc (SHOP -0.59%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
283.09
+1.06%
1.89M
230.72B
chart-PANW
SAP
Sap Se Adr
162.82
-1.57%
1.22M
190.10B
chart-SAP
Uber Technologies Inc
72.33
-1.31%
7.04M
147.22B
chart-UBER
Shopify Inc
112.86
-0.59%
3.21M
146.46B
chart-SHOP
CRM
Salesforce Inc
158.16
-2.23%
6.96M
129.54B
chart-CRM
Cadence Design Systems Inc
389.36
+0.61%
44,283
107.39B
chart-CDNS
NOW
Servicenow Inc
100.81
-0.58%
11.73M
103.97B
chart-NOW
ADP
Automatic Data Processing Inc
220.41
-0.68%
1.01M
88.11B
chart-ADP
Snowflake Inc
237.29
-0.40%
2.55M
82.24B
chart-SNOW
Datadog Inc
229.14
-0.13%
116.66K
81.56B
chart-DDOG
Adobe Inc
201.96
-2.61%
454.88K
80.28B
chart-ADBE
Intuit Inc
275.22
-2.19%
163.58K
75.28B
chart-INTU
Strategy Inc
122.51
-6.78%
875.71K
43.29B
chart-MSTR
Autodesk Inc
198.59
-1.35%
934.97K
41.93B
chart-ADSK
Paychex Inc
99.08
-1.12%
958.79K
35.50B
chart-PAYX
Workday Inc
126.42
-0.23%
1.41M
31.22B
chart-WDAY
Fair Isaac Corp
1,167.65
-1.52%
132.63K
27.08B
chart-FICO
ZM
Zoom Communications Inc
89.34
-3.00%
1.63M
26.20B
chart-ZM
Atlassian Corp
86.66
-2.09%
367.44K
21.99B
chart-TEAM
Ss C Technologies Holdings Inc
67.95
-0.31%
362.15K
16.36B
chart-SSNC
Grab Holdings Limited
3.5099
-0.29%
1.90M
14.36B
chart-GRAB
PTC
Ptc Inc
115.34
-2.02%
44,181
13.32B
chart-PTC
DT
Dynatrace Inc
41.88
+0.89%
1.91M
12.21B
chart-DT
TYL
Tyler Technologies Inc
294.79
-1.03%
253.28K
12.13B
chart-TYL
U
Unity Software Inc
27.31
-2.66%
2.56M
11.92B
chart-U
FIG
Figma Inc
19.43
+7.95%
16.46M
10.26B
chart-FIG
Guidewire Software Inc
116.17
-1.00%
587.69K
9.67B
chart-GWRE
Jfrog Ltd
78.88
-2.53%
58,307
9.55B
chart-FROG
Hubspot Inc
182.52
-0.05%
716.06K
9.34B
chart-HUBS
BSY
Bentley Systems Inc
30.04
-0.46%
873.12K
9.13B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.085
+0.69%
3.44M
8.39B
chart-YMM
Docusign Inc
43.35
-1.30%
156.87K
8.28B
chart-DOCU
Manhattan Associates Inc
137.75
-1.12%
206.31K
8.15B
chart-MANH
Interdigital Inc
292.04
+1.10%
3,569
7.55B
chart-IDCC
Clearwater Analytics Holdings Inc
24.27
+0.10%
4.28M
7.22B
chart-CWAN
Chime Financial Inc
17.84
+3.61%
1.52M
6.80B
chart-CHYM
Elastic N V
60.07
+0.03%
375.05K
6.24B
chart-ESTC
Procore Technologies Inc
41.30
-1.10%
798.09K
6.23B
chart-PCOR
Servicetitan Inc
65.21
-1.98%
468.07K
6.22B
chart-TTAN
Descartes Systems Group Inc
71.39
+0.09%
210.35K
6.12B
chart-DSGX
Duolingo Inc
129.66
+0.84%
51,718
6.04B
chart-DUOL
Paycom Software Inc
124.06
-3.75%
709.02K
5.78B
chart-PAYC
Appfolio Inc
156.00
-0.44%
7,068
5.52B
chart-APPF
Lyft Inc
14.36
+0.56%
802.51K
5.45B
chart-LYFT
Paylocity Holding Corp
100.99
-3.90%
15,794
5.41B
chart-PCTY
Pegasystems Inc
32.02
-0.80%
823.74K
5.35B
chart-PEGA
Open Text Corp
21.91
-1.40%
108.41K
5.32B
chart-OTEX
YOU
Clear Secure Inc
51.68
-2.01%
336.83K
5.21B
chart-YOU
Commvault Systems Inc
125.56
-0.33%
27,285
5.18B
chart-CVLT
Nice Ltd Adr
85.47
-2.03%
19,321
5.01B
chart-NICE
Navan Inc
18.71
-7.46%
261.41K
4.76B
chart-NAVN
Sportradar Group Ag
15.90
+0.57%
82,664
4.70B
chart-SRAD
Octave Intelligence Plc
17.00
+0.18%
179.92K
4.56B
chart-OCTV
Bitdeer Technologies Group
18.56
+1.53%
5.78M
4.52B
chart-BTDR
Klaviyo Inc
13.75
-0.47%
4.93M
4.12B
chart-KVYO
LIF
Life 360 Inc
48.23
-1.21%
21,462
3.91B
chart-LIF
Monday Com Ltd
75.81
-1.26%
84,715
3.88B
chart-MNDY
Dave Inc
302.47
+1.10%
4,959
3.85B
chart-DAVE
Webull Corp
7.215
+7.24%
9.58M
3.84B
chart-BULL
Adeia Inc
32.63
+2.52%
575.43K
3.60B
chart-ADEA
Pattern Group Inc
19.61
+2.66%
1.52M
3.47B
chart-PTRN
Bill Holdings Inc
33.23
-1.37%
909.83K
3.31B
chart-BILL
Ncr Atleos Corp
43.85
-0.32%
291.68K
3.24B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
10.65
-1.12%
105.72K
3.19B
chart-KC
RNG
Ringcentral Inc
37.01
-2.58%
357.47K
3.10B
chart-RNG
Soundhound Ai Inc
7.145
+1.71%
12.16M
3.09B
chart-SOUN
Q 2 Holdings Inc
45.37
+0.73%
187.10K
2.84B
chart-QTWO
DBD
Diebold Nixdorf Inc
81.79
-0.45%
56,087
2.83B
chart-DBD
Fastly Inc
17.96
+3.51%
1.79M
2.81B
chart-FSLY
WK
Workiva Inc
49.31
+0.75%
338.74K
2.77B
chart-WK
Pdf Solutions Inc
63.21
+2.78%
11,213
2.65B
chart-PDFS
Freshworks Inc
9.385
-1.16%
97,312
2.59B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.5882
+2.51%
343.71K
2.53B
chart-NIQ
Agilysys Inc
88.00
+0.57%
83,929
2.48B
chart-AGYS
Braze Inc
21.35
+0.12%
157.73K
2.40B
chart-BRZE
Grindr Inc
13.45
+0.75%
417.92K
2.39B
chart-GRND
Alarm Com Holdings Inc
45.50
-1.11%
9,357
2.25B
chart-ALRM
BVC
Bitventures Ltd
13.39
+24.54%
22,876
2.25B
chart-BVC
Eplus Inc
80.46
-2.37%
66,272
2.10B
chart-PLUS
WRD
Weride Inc Adr
6.1893
-1.67%
152.34K
2.04B
chart-WRD
Sps Commerce Inc
54.64
-1.46%
10,549
2.01B
chart-SPSC
QNT
Quantinuum Inc
63.38
+15.01%
2.30M
1.99B
chart-QNT
Vertex Inc
11.86
-0.92%
563.72K
1.92B
chart-VERX
Intapp Inc
22.81
-1.24%
328.80K
1.76B
chart-INTA
Ncino Inc
15.71
+5.72%
1.61M
1.72B
chart-NCNO
Alkami Technology Inc
15.69
-0.06%
29,902
1.68B
chart-ALKT
Asana Inc
7.275
-1.31%
1.90M
1.68B
chart-ASAN
BL
Blackline Inc
27.72
-2.63%
8,556
1.63B
chart-BL
Evercommerce Inc
8.90
-1.11%
51,377
1.57B
chart-EVCM
Karooooo Ltd
47.26
-0.31%
4,259
1.46B
chart-KARO
Einride Ab Adr
10.20
-0.10%
1,204
1.43B
chart-ENRD
Lightspeed Commerce Inc
9.60
+0.16%
221.93K
1.32B
chart-LSPD
Blackbaud Inc
27.64
-1.11%
288.12K
1.27B
chart-BLKB
Wealthfront Corp
8.48
+0.53%
1.15M
1.27B
chart-WLTH
VIA
Via Transportation Inc
15.14
+6.06%
389.84K
1.23B
chart-VIA
CXM
Sprinklr Inc
5.155
-2.25%
1.23M
1.21B
chart-CXM
Digital Turbine Inc
9.396
-0.53%
84,832
1.13B
chart-APPS
Upbound Group Inc
18.51
-1.99%
308.37K
1.08B
chart-UPBD
Donnelley Financial Solutions Inc
40.62
+1.09%
115.81K
1.01B
chart-DFIN
Amplitude Inc
6.74
+0.23%
152.36K
893.85M
chart-AMPL
Yalla Group Limited Adr
5.32
-0.09%
109.25K
807.73M
chart-YALA
GTM
Zoominfo Technologies Inc
2.725
-2.68%
123.80K
803.11M
chart-GTM
Red Violet Inc
56.46
+1.33%
26,227
796.59M
chart-RDVT
Daily Journal Corp
552.19
+0.86%
15,461
760.76M
chart-DJCO
Mitek Systems Inc
16.79
+1.33%
8,811
758.22M
chart-MITK
Ibotta Inc
31.45
-2.39%
33,728
732.00M
chart-IBTA
Riskified Ltd
4.975
+0.20%
363.01K
716.58M
chart-RSKD
YB
Yuanbao Inc Adr
15.55
-1.71%
199
716.55M
chart-YB
PD
Pagerduty Inc
8.705
-1.31%
530.99K
671.35M
chart-PD
Mntn Inc
8.84
+0.42%
353.56K
653.49M
chart-MNTN
PAR
Par Technology Corp
15.48
+0.03%
471.97K
638.70M
chart-PAR
Vtex
3.695
+1.93%
1.15M
629.95M
chart-VTEX
Pubmatic Inc
11.55
+1.07%
2,911
536.42M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.69
+0.60%
152.82K
531.13M
chart-HKD
Ooma Inc
17.29
-0.40%
36,817
475.04M
chart-OOMA
Cerence Inc
10.34
-5.56%
14,918
467.24M
chart-CRNC
Ribbon Communications Inc
2.62
-2.94%
12,923
461.48M
chart-RBBN
Docebo Inc
17.32
+0.64%
42,326
439.63M
chart-DCBO
Similarweb Ltd
4.955
-1.88%
399.38K
434.06M
chart-SMWB
SPT
Sprout Social Inc
7.065
+0.21%
576.92K
424.65M
chart-SPT
Silvaco Group Inc
12.41
+3.59%
173.60K
415.01M
chart-SVCO
Blend Labs Inc
1.685
-5.33%
1.49M
407.97M
chart-BLND
Gloo Holdings Inc
4.81
+2.08%
48,811
394.95M
chart-GLOO
Materialise Nv Adr
6.6407
-0.29%
3,548
386.35M
chart-MTLS
Rimini Street Inc
4.165
+0.00%
127.34K
385.51M
chart-RMNI
Xperi Inc
7.75
-1.19%
131.32K
374.10M
chart-XPER
API
Agora Inc Adr
4.15
-2.48%
15,635
350.88M
chart-API
Currenc Group Inc
3.09
+0.00%
47,905
346.95M
chart-CURR
Alight Inc
0.64
+3.80%
20.43M
337.16M
chart-ALIT
Duos Technologies Group Inc
11.26
+0.97%
21,367
330.18M
chart-DUOT
MFI
Mf International Ltd
6.1001
-11.03%
6,754
306.08M
chart-MFI
MTC
Mmtec Inc
2.84
-0.70%
508
282.83M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.93
+1.63%
110.88K
264.08M
chart-AZ
Asure Software Inc
8.26
-0.53%
1,413
236.91M
chart-ASUR
Commerce Com Inc
2.835
+1.08%
295.56K
233.92M
chart-CMRC
LAW
Cs Disco Inc
3.58
+1.13%
103.29K
229.60M
chart-LAW
Digimarc Corp
10.22
-2.34%
79,859
228.19M
chart-DMRC
DSP
Viant Technology Inc
11.37
-0.04%
73,618
227.55M
chart-DSP
Blaize Holdings Inc
1.5569
+0.65%
74,067
221.55M
chart-BZAI
Kaltura Inc
1.44
+0.00%
27,214
216.54M
chart-KLTR
Immersion Corp
6.495
-0.99%
310.28K
214.99M
chart-IMMR
Smartrent Inc
1.105
+2.31%
703.68K
213.09M
chart-SMRT
Egain Corp
7.42
+0.27%
144.71K
203.68M
chart-EGAN
Ton Strategy Co
3.445
+0.59%
6,006
194.75M
chart-TONX
Upland Software Inc
6.235
+928.20%
1,301
183.08M
chart-UPLD
Thryv Holdings Inc
3.86
+0.59%
15,196
171.19M
chart-THRY
Repositrak Inc
9.39
+0.21%
12,612
170.65M
chart-TRAK
Perfect Corp
1.675
+0.12%
8,245
170.60M
chart-PERF
DHX
Dhi Group Inc
3.90
+11.49%
207.77K
168.47M
chart-DHX
MRT
Marti Technologies Inc.
1.7338
+3.82%
11,424
149.01M
chart-MRT
Roadzen Inc
1.6399
+8.28%
646.82K
138.41M
chart-RDZN
Next Technology Holding Inc
1.5801
+4.94%
933
120.51M
chart-NXTT
Expensify Inc
1.22
-3.57%
341.67K
117.65M
chart-EXFY
Nerdy Inc
0.9147
+9.01%
307.69K
115.59M
chart-NRDY
Ryde Group Ltd
0.67
-4.44%
194.26K
113.72M
chart-RYDE
Comscore Inc
7.24
+0.98%
478
109.28M
chart-SCOR
Soundthinking Inc
7.50
+0.93%
3,975
97.15M
chart-SSTI
ROC
Rank One Computing Corp
4.80
+2.78%
18,235
91.58M
chart-ROC
Domo Inc
2.015
-0.73%
3.99M
90.98M
chart-DOMO
IDN
Intellicheck Inc
4.17
+0.98%
1,501
84.45M
chart-IDN
Audioeye Inc
6.40
-3.78%
4,763
79.96M
chart-AEYE
Forum Markets Inc
5.39
+1.51%
74,686
78.39M
chart-FRMM
Lucas Gc Ltd
1.83
+0.00%
18,932
78.31M
chart-LGCL
Research Solutions Inc
2.25
+0.00%
20,714
75.26M
chart-RSSS
HIT
Health In Tech Inc
1.05
-1.87%
2,170
68.82M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
91.05
-0.81%
2.32M
63.66M
chart-STRC
RTB
Rtb Digital Inc
9.20
+32.53%
7,690
53.13M
chart-RTB
Netsol Technologies Inc
4.40
-4.05%
9,580
52.26M
chart-NTWK
Phunware Inc
1.965
+0.26%
13,603
40.18M
chart-PHUN
Creative Realities Inc
3.66
-0.27%
2,119
38.68M
chart-CREX
Virtra Inc
3.41
+0.46%
195
38.56M
chart-VTSI
RCT
Redcloud Holdings Plc
0.6277
-4.54%
19,091
37.26M
chart-RCT
Aether Holdings Inc
2.93
-3.55%
5,398
35.58M
chart-ATHR
Fusemachines Inc
1.1875
+3.26%
17,942
34.37M
chart-FUSE
Aware Inc
1.45
+2.87%
3,634
31.39M
chart-AWRE
Intellinetics Inc
6.80
-4.23%
4,175
30.57M
chart-INLX
Triller Group Inc
0.1609
-2.22%
139.54K
28.46M
chart-ILLR
QH
Quhuo Ltd Adr
8.55
+3.11%
16,324
27.84M
chart-QH
JG
Aurora Mobile Ltd Adr
4.44
-4.55%
18,039
26.46M
chart-JG
Belive Holdings
2.39
-6.64%
3,145
25.97M
chart-BLIV
BMR
Beamr Imaging Ltd
1.65
+0.31%
4,052
25.62M
chart-BMR
Liveperson Inc
1.95
+0.09%
7,134
23.74M
chart-LPSN
Psq Holdings Inc
0.4752
-0.73%
84,192
23.73M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.394
+1.05%
43,208
23.48M
chart-YXT
Firefly Neuroscience Inc
1.46
-2.63%
12,532
22.73M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.70
-5.56%
3,075
22.16M
chart-IPM
Cxapp Inc
0.2022
-7.54%
875.51K
22.06M
chart-CXAI
Youxin Technology Ltd
0.945
-8.37%
21,605
21.54M
chart-YAAS
Sagtec Global Ltd
1.05
+1.92%
11,208
20.00M
chart-SAGT
Alpha Modus Holdings Inc
4.65
-7.81%
81,641
19.17M
chart-AMOD
Mind C T I Ltd
0.9413
-2.88%
17,055
19.00M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.08
-1.81%
4,731
18.55M
chart-PDC
CYN
Cyngn Inc
1.28
+2.40%
73,940
18.46M
chart-CYN
Nextplat Corp
5.9999
-1.15%
23,650
16.25M
chart-NXPL
Smith Micro Software Inc
2.99
-0.81%
7,610
15.28M
chart-SMSI
Nvni Group Ltd
0.9297
-4.56%
53,313
10.87M
chart-NVNI
T Stamp Inc
1.87
-2.99%
1,929
10.47M
chart-IDAI
Netclass Technology Inc
0.162
-11.57%
4.33M
9.71M
chart-NTCL
Myseum Ai Inc
1.90
-7.43%
660.78K
9.64M
chart-MYSE
Jet Ai Inc
6.6301
+7.06%
69,017
9.43M
chart-JTAI