Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.26%), Shopify Inc (SHOP +3.04%), Uber Technologies Inc (UBER +0.48%), Salesforce Inc (CRM +2.27%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
178.94
-1.26%
3.19M
208.92B
chart-SAP
Shopify Inc
135.14
+3.04%
5.62M
175.82B
chart-SHOP
Uber Technologies Inc
77.49
+0.48%
11.48M
157.83B
chart-UBER
CRM
Salesforce Inc
186.27
+2.27%
14.35M
152.38B
chart-CRM
Palo Alto Networks, Inc.
169.56
+1.02%
4.69M
137.51B
chart-PANW
Intuit Inc
404.83
+2.94%
2.81M
111.96B
chart-INTU
NOW
Servicenow Inc
99.72
+3.17%
20.12M
103.33B
chart-NOW
Adobe Inc
248.63
+1.71%
5.24M
100.50B
chart-ADBE
Cadence Design Systems Inc
318.50
+2.40%
2.27M
87.94B
chart-CDNS
ADP
Automatic Data Processing Inc
202.39
+0.96%
2.06M
81.49B
chart-ADP
Strategy Inc
170.81
+2.58%
21.25M
59.23B
chart-MSTR
Snowflake Inc
150.44
+4.49%
6.34M
52.01B
chart-SNOW
Autodesk Inc
245.31
+1.36%
1.26M
51.76B
chart-ADSK
Datadog Inc
129.74
+2.47%
3.91M
45.91B
chart-DDOG
Paychex Inc
93.09
+1.23%
3.49M
33.35B
chart-PAYX
Workday Inc
127.94
+3.32%
6.52M
32.89B
chart-WDAY
ZM
Zoom Communications Inc
90.56
+2.89%
3.49M
26.69B
chart-ZM
Fair Isaac Corp
1,063.41
-0.94%
240.65K
25.23B
chart-FICO
Atlassian Corp
71.48
+6.78%
8.28M
18.85B
chart-TEAM
Grab Holdings Limited
4.21
+0.00%
47.80M
17.26B
chart-GRAB
Ss C Technologies Holdings Inc
71.30
-1.12%
1.87M
17.16B
chart-SSNC
PTC
Ptc Inc
140.75
+0.72%
805.32K
16.75B
chart-PTC
TYL
Tyler Technologies Inc
345.93
+0.97%
229.27K
14.69B
chart-TYL
Hubspot Inc
229.88
+3.32%
1.23M
12.12B
chart-HUBS
Guidewire Software Inc
143.00
+1.88%
643.79K
12.11B
chart-GWRE
U
Unity Software Inc
26.53
+2.35%
6.96M
11.58B
chart-U
BSY
Bentley Systems Inc
35.21
+0.37%
1.58M
10.68B
chart-BSY
DT
Dynatrace Inc
35.44
-0.45%
9.75M
10.57B
chart-DT
FIG
Figma Inc
19.01
+0.48%
13.46M
9.92B
chart-FIG
Interdigital Inc
368.95
-1.09%
221.43K
9.48B
chart-IDCC
Chime Financial Inc
24.37
+1.04%
4.38M
9.36B
chart-CHYM
Docusign Inc
47.71
+4.31%
2.90M
9.27B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.89
+0.11%
7.89M
9.22B
chart-YMM
Procore Technologies Inc
55.71
+0.49%
1.58M
8.36B
chart-PCOR
Manhattan Associates Inc
133.83
+0.84%
563.33K
7.93B
chart-MANH
Pegasystems Inc
43.80
+0.44%
1.89M
7.40B
chart-PEGA
Clearwater Analytics Holdings Inc
24.11
+0.00%
2.57M
7.15B
chart-CWAN
Descartes Systems Group Inc
76.91
+0.65%
810.11K
6.62B
chart-DSGX
Paycom Software Inc
132.98
+4.77%
1.18M
6.34B
chart-PAYC
Servicetitan Inc
66.28
+3.06%
1.41M
6.31B
chart-TTAN
Nice Ltd Adr
105.53
+0.27%
456.69K
6.27B
chart-NICE
Klaviyo Inc
20.06
+7.45%
5.56M
6.11B
chart-KVYO
Open Text Corp
23.36
-0.47%
1.48M
5.85B
chart-OTEX
Appfolio Inc
158.67
+1.41%
246.48K
5.71B
chart-APPF
YOU
Clear Secure Inc
56.83
+7.17%
2.12M
5.64B
chart-YOU
Paylocity Holding Corp
103.14
+2.34%
618.57K
5.56B
chart-PCTY
Jfrog Ltd
45.56
+3.26%
1.23M
5.52B
chart-FROG
Lyft Inc
14.42
-3.55%
21.69M
5.51B
chart-LYFT
KC
Kingsoft Cloud Holdings Ltd Adr
18.17
-0.22%
790.04K
5.38B
chart-KC
Sportradar Group Ag
17.41
-0.06%
3.67M
5.15B
chart-SRAD
Elastic N V
48.96
+2.94%
1.77M
5.07B
chart-ESTC
Duolingo Inc
104.84
+4.31%
1.68M
4.92B
chart-DUOL
Commvault Systems Inc
95.90
+1.77%
518.62K
4.22B
chart-CVLT
LIF
Life 360 Inc
48.63
-0.25%
796.89K
3.92B
chart-LIF
Bill Holdings Inc
39.63
+2.11%
1.33M
3.92B
chart-BILL
Fastly Inc
25.41
+3.46%
6.00M
3.86B
chart-FSLY
Navan Inc
15.35
+1.93%
2.08M
3.85B
chart-NAVN
Webull Corp
7.01
+4.32%
18.78M
3.73B
chart-BULL
Soundhound Ai Inc
8.32
+2.97%
25.23M
3.55B
chart-SOUN
Dave Inc
267.37
+6.65%
696.82K
3.55B
chart-DAVE
Monday Com Ltd
68.41
+5.26%
1.58M
3.50B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.84
+1.63%
976.75K
3.49B
chart-NIQ
RNG
Ringcentral Inc
40.21
-0.45%
1.92M
3.38B
chart-RNG
Ncr Atleos Corp
45.81
+0.26%
681.72K
3.38B
chart-NATL
Q 2 Holdings Inc
53.27
+2.82%
722.06K
3.32B
chart-QTWO
Adeia Inc
29.52
+2.04%
1.35M
3.27B
chart-ADEA
WK
Workiva Inc
56.92
-0.73%
613.92K
3.24B
chart-WK
Bitdeer Technologies Group
13.03
+1.09%
5.09M
3.17B
chart-BTDR
DBD
Diebold Nixdorf Inc
87.54
-1.39%
338.98K
3.05B
chart-DBD
WRD
Weride Inc Adr
8.21
+0.00%
2.03M
2.75B
chart-WRD
Braze Inc
23.73
+4.72%
2.02M
2.69B
chart-BRZE
Grindr Inc
13.36
+1.29%
700.88K
2.47B
chart-GRND
Freshworks Inc
8.78
+2.81%
18.22M
2.45B
chart-FRSH
Pattern Group Inc
13.78
+1.85%
709.97K
2.44B
chart-PTRN
Alarm Com Holdings Inc
46.23
-0.60%
415.76K
2.30B
chart-ALRM
Eplus Inc
85.79
+0.73%
167.86K
2.26B
chart-PLUS
Sps Commerce Inc
58.17
+0.95%
338.81K
2.15B
chart-SPSC
Ncino Inc
18.70
+1.30%
2.52M
2.14B
chart-NCNO
Vertex Inc
12.79
+3.56%
2.55M
2.05B
chart-VERX
Agilysys Inc
67.95
-0.41%
276.89K
1.91B
chart-AGYS
Alkami Technology Inc
17.75
-0.45%
1.16M
1.90B
chart-ALKT
BL
Blackline Inc
31.80
+0.92%
1.22M
1.89B
chart-BL
GTM
Zoominfo Technologies Inc
6.24
+0.48%
5.41M
1.86B
chart-GTM
Intapp Inc
22.70
-0.53%
482.00K
1.82B
chart-INTA
Semrush Holdings Inc
11.99
+0.08%
1.33M
1.80B
chart-SEMR
Blackbaud Inc
39.08
+0.83%
494.29K
1.80B
chart-BLKB
Pdf Solutions Inc
43.54
-0.98%
385.85K
1.74B
chart-PDFS
Wealthfront Corp
10.98
-0.72%
1.19M
1.65B
chart-WLTH
Karooooo Ltd
51.99
-2.55%
152.02K
1.61B
chart-KARO
Donnelley Financial Solutions Inc
52.53
+0.13%
116.21K
1.50B
chart-DFIN
Asana Inc
6.29
+7.71%
10.72M
1.50B
chart-ASAN
VIA
Via Transportation Inc
17.46
+0.06%
256.58K
1.42B
chart-VIA
Lightspeed Commerce Inc
9.87
+1.86%
501.49K
1.36B
chart-LSPD
CXM
Sprinklr Inc
5.33
-2.20%
8.60M
1.33B
chart-CXM
Upbound Group Inc
19.91
+0.00%
702.06K
1.16B
chart-UPBD
Yalla Group Limited Adr
6.96
-0.57%
309.18K
1.10B
chart-YALA
Amplitude Inc
7.08
+1.43%
1.15M
946.78M
chart-AMPL
Ibotta Inc
35.66
+1.16%
105.97K
850.33M
chart-IBTA
YB
Yuanbao Inc Adr
18.40
+3.90%
62,726
847.88M
chart-YB
Mntn Inc
10.26
+1.99%
272.95K
757.93M
chart-MNTN
Daily Journal Corp
548.72
+1.29%
56,823
755.98M
chart-DJCO
Vtex
4.24
+0.71%
1.70M
733.63M
chart-VTEX
Riskified Ltd
4.63
+3.81%
463.81K
686.19M
chart-RSKD
Mitek Systems Inc
14.95
-1.32%
637.31K
677.48M
chart-MITK
Gloo Holdings Inc
8.00
+0.13%
127.13K
644.58M
chart-GLOO
Whitefiber Inc
16.50
+0.55%
527.53K
633.03M
chart-WYFI
MTC
Mmtec Inc
6.10
-6.73%
177.36K
607.49M
chart-MTC
PAR
Par Technology Corp
14.57
+2.75%
1.41M
600.96M
chart-PAR
Red Violet Inc
41.50
+5.28%
131.10K
585.56M
chart-RDVT
MFI
Mf International Ltd
11.50
-4.17%
2,439
577.03M
chart-MFI
HKD
Amtd Digital Inc Adr
1.80
-0.55%
279.91K
565.70M
chart-HKD
PD
Pagerduty Inc
6.52
+3.16%
1.95M
551.70M
chart-PD
Ribbon Communications Inc
2.87
+2.14%
755.12K
503.98M
chart-RBBN
Pubmatic Inc
9.89
+0.82%
497.84K
461.61M
chart-PUBM
Digital Turbine Inc
3.81
+1.60%
1.67M
456.82M
chart-APPS
Docebo Inc
17.28
+3.35%
69,919
446.17M
chart-DCBO
Ooma Inc
15.86
+0.95%
288.47K
435.75M
chart-OOMA
Blend Labs Inc
1.61
+2.55%
1.58M
413.95M
chart-BLND
Cerence Inc
9.00
+3.45%
477.37K
405.16M
chart-CRNC
Concorde International Group Ltd
1.66
-1.19%
21,300
376.80M
chart-YOOV
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.17
-1.57%
317.94K
363.93M
chart-AZ
SPT
Sprout Social Inc
5.78
+4.71%
1.37M
347.28M
chart-SPT
Alight Inc
0.6551
+6.55%
18.31M
343.34M
chart-ALIT
Rimini Street Inc
3.74
+0.54%
261.26K
342.82M
chart-RMNI
API
Agora Inc Adr
3.88
-3.00%
319.32K
328.05M
chart-API
Materialise Nv Adr
5.43
-0.55%
65,192
317.77M
chart-MTLS
Xperi Inc
6.68
+3.09%
818.13K
313.76M
chart-XPER
Smartrent Inc
1.52
-3.18%
1.02M
292.23M
chart-SMRT
Blaize Holdings Inc
2.315
-8.13%
12.23M
284.15M
chart-BZAI
Silvaco Group Inc
8.80
+3.17%
263.78K
276.68M
chart-SVCO
LAW
Cs Disco Inc
4.27
-0.47%
177.91K
270.41M
chart-LAW
Duos Technologies Group Inc
9.20
+7.10%
419.93K
269.52M
chart-DUOT
Asure Software Inc
9.08
-0.77%
65,841
260.01M
chart-ASUR
Commerce Com Inc
3.15
+7.14%
759.53K
259.30M
chart-CMRC
Currenc Group Inc
3.31
+4.75%
86,186
253.58M
chart-CURR
Similarweb Ltd
2.66
+1.14%
452.48K
231.33M
chart-SMWB
Egain Corp
8.07
-0.74%
123.10K
221.01M
chart-EGAN
Immersion Corp
6.57
+1.86%
792.47K
217.47M
chart-IMMR
DSP
Viant Technology Inc
11.23
-3.27%
224.11K
199.40M
chart-DSP
MRT
Marti Technologies Inc.
2.21
+0.45%
20,434
190.15M
chart-MRT
Kaltura Inc
1.25
+6.84%
743.04K
185.92M
chart-KLTR
Ryde Group Ltd
1.48
-0.67%
347.92K
185.21M
chart-RYDE
Perfect Corp
1.73
+1.17%
54,188
176.20M
chart-PERF
Domo Inc
3.87
+1.84%
1.38M
174.72M
chart-DOMO
IDN
Intellicheck Inc
8.56
+0.82%
284.80K
173.25M
chart-IDN
Digimarc Corp
7.76
+8.38%
167.60K
171.44M
chart-DMRC
Repositrak Inc
8.27
+1.60%
76,608
150.54M
chart-TRAK
Thryv Holdings Inc
3.27
+0.93%
457.56K
144.42M
chart-THRY
Ton Strategy Co
2.50
+3.73%
399.04K
141.33M
chart-TONX
Next Technology Holding Inc
1.77
-5.35%
180.87K
134.99M
chart-NXTT
DHX
Dhi Group Inc
2.97
-2.62%
180.18K
130.38M
chart-DHX
Comscore Inc
8.33
+2.84%
24,483
125.15M
chart-SCOR
Alt 5 Sigma Corp
0.9257
-5.53%
3.14M
117.72M
chart-ALTS
ROC
Rank One Computing Corp
6.16
-0.32%
23,814
117.53M
chart-ROC
Nerdy Inc
0.9381
-0.27%
839.18K
116.53M
chart-NRDY
Roadzen Inc
1.26
+5.00%
165.60K
100.38M
chart-RDZN
HIT
Health In Tech Inc
1.50
+0.00%
284.57K
98.34M
chart-HIT
Expensify Inc
0.8985
+0.74%
413.25K
90.77M
chart-EXFY
Soundthinking Inc
6.97
+1.01%
60,582
90.29M
chart-SSTI
Audioeye Inc
7.21
+1.41%
90,116
90.10M
chart-AEYE
Lucas Gc Ltd
2.00
+4.17%
19,436
85.59M
chart-LGCL
Research Solutions Inc
2.55
-1.54%
9,340
83.91M
chart-RSSS
Forum Markets Inc
3.71
-13.52%
4.34M
75.36M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.32
+0.11%
3.07M
63.66M
chart-STRC
Virtra Inc
4.65
-1.06%
39,550
52.56M
chart-VTSI
Fusemachines Inc
1.76
-3.83%
287.17K
50.93M
chart-FUSE
Phunware Inc
2.20
+0.00%
354.90K
44.42M
chart-PHUN
Netsol Technologies Inc
3.50
-1.41%
11,409
41.36M
chart-NTWK
Wm Technology Inc
0.3702
+5.77%
5.82M
41.16M
chart-MAPS
Creative Realities Inc
3.8701
+0.78%
30,156
40.90M
chart-CREX
Liveperson Inc
3.33
+1.52%
81,310
40.14M
chart-LPSN
Aether Holdings Inc
3.29
+2.82%
1,817
39.96M
chart-ATHR
RCT
Redcloud Holdings Plc
0.72
+0.14%
941.63K
39.83M
chart-RCT
JG
Aurora Mobile Ltd Adr
6.64
-7.39%
3,178
39.58M
chart-JG
Psq Holdings Inc
0.716
-1.92%
217.86K
37.18M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.60
+20.97%
2.19M
35.69M
chart-YXT
BMR
Beamr Imaging Ltd
1.91
+4.37%
234.42K
29.66M
chart-BMR
Aware Inc
1.31
-5.07%
29,129
28.30M
chart-AWRE
Real Messenger Corp
2.99
+10.33%
8.41M
27.67M
chart-RMSG
Firefly Neuroscience Inc
1.83
+3.98%
1.38M
27.07M
chart-AIFF
YMT
Yimutian Inc Adr
0.216
+2.86%
375.09K
24.71M
chart-YMT
PDC
Perpetuals Com Ltd Adr
7.88
+13.06%
516.01K
24.04M
chart-PDC
IPM
Intelligent Protection Management Corp
1.77
+2.31%
25,758
23.16M
chart-IPM
CYN
Cyngn Inc
1.67
+4.37%
446.95K
22.73M
chart-CYN
Sagtec Global Ltd
1.78
+3.49%
20,917
22.70M
chart-SAGT
Mind C T I Ltd
1.0995
+1.81%
32,554
22.19M
chart-MNDO
Republic Power Group Ltd
0.4499
-3.97%
535.52K
19.70M
chart-RPGL
Alpha Modus Holdings Inc
0.3824
+0.74%
178.66K
19.32M
chart-AMOD
Upland Software Inc
0.6586
-3.29%
198.42K
19.18M
chart-UPLD
Smith Micro Software Inc
0.735
+3.38%
118.13K
18.82M
chart-SMSI
Nextplat Corp
5.87
+7.90%
22,611
15.79M
chart-NXPL
Myseum Ai Inc
3.52
-7.61%
3.06M
15.22M
chart-MYSE
Black Titan Corp
1.43
-3.38%
21,832
14.29M
chart-BTTC
T Stamp Inc
2.534
+0.16%
37,456
13.39M
chart-IDAI
Nvni Group Ltd
1.33
+1.53%
44,988
13.34M
chart-NVNI
Youxin Technology Ltd
0.9649
+3.86%
23,580
12.46M
chart-YAAS
Netclass Technology Inc
0.36
-9.97%
688.12K
11.55M
chart-NTCL
Banzai International Inc
0.61
-2.88%
405.15K
11.44M
chart-BNZI
Xiao I Corp Adr
0.8507
-2.27%
9.83M
11.36M
chart-AIXI
Cxapp Inc
0.1808
-8.36%
3.52M
11.07M
chart-CXAI