Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.84%), Sap Se Adr (SAP +2.44%), Shopify Inc (SHOP +0.00%), Salesforce Inc (CRM +5.07%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
359.76
-3.84%
5.27M
293.20B
chart-PANW
SAP
Sap Se Adr
215.60
+2.44%
2.47M
248.85B
chart-SAP
Shopify Inc
146.58
+0.00%
6.02M
188.60B
chart-SHOP
CRM
Salesforce Inc
206.09
+5.07%
16.58M
168.79B
chart-CRM
Uber Technologies Inc
78.04
+4.53%
18.85M
159.40B
chart-UBER
NOW
Servicenow Inc
127.20
+6.45%
22.44M
131.51B
chart-NOW
Snowflake Inc
325.01
-0.10%
3.88M
112.65B
chart-SNOW
ADP
Automatic Data Processing Inc
277.22
+2.94%
2.35M
110.13B
chart-ADP
Adobe Inc
272.47
+3.55%
5.48M
108.31B
chart-ADBE
Intuit Inc
362.47
+3.44%
3.94M
99.15B
chart-INTU
Cadence Design Systems Inc
314.98
-0.49%
1.89M
86.74B
chart-CDNS
Autodesk Inc
251.29
+1.82%
1.53M
53.06B
chart-ADSK
Workday Inc
198.42
+4.08%
4.83M
49.00B
chart-WDAY
Atlassian Corp
174.23
+6.89%
6.06M
44.10B
chart-TEAM
Paychex Inc
122.50
+2.14%
2.80M
43.57B
chart-PAYX
Strategy Inc
104.25
+12.68%
47.82M
41.42B
chart-MSTR
ZM
Zoom Communications Inc
107.47
+2.64%
2.74M
31.51B
chart-ZM
BSP
Bending Spoons S P A
41.46
+6.99%
1.52M
26.34B
chart-BSP
Fair Isaac Corp
1,161.59
+7.74%
358.07K
25.09B
chart-FICO
U
Unity Software Inc
47.11
+0.79%
10.20M
20.73B
chart-U
Ss C Technologies Holdings Inc
82.28
+2.17%
1.48M
19.31B
chart-SSNC
PTC
Ptc Inc
152.44
+4.07%
900.76K
16.54B
chart-PTC
Guidewire Software Inc
181.18
+1.92%
836.95K
15.08B
chart-GWRE
Grab Holdings Limited
3.54
+2.61%
29.79M
14.48B
chart-GRAB
DT
Dynatrace Inc
49.60
+0.69%
6.02M
14.33B
chart-DT
FIG
Figma Inc
26.79
+3.00%
13.54M
14.28B
chart-FIG
TYL
Tyler Technologies Inc
346.88
+4.42%
868.54K
14.21B
chart-TYL
Chime Financial Inc
33.07
+3.64%
16.45M
12.52B
chart-CHYM
Hubspot Inc
241.65
+6.81%
2.18M
12.05B
chart-HUBS
Manhattan Associates Inc
205.99
+3.84%
808.58K
12.01B
chart-MANH
Docusign Inc
62.11
+3.50%
2.23M
11.86B
chart-DOCU
Jfrog Ltd
91.21
-0.43%
1.92M
11.25B
chart-FROG
BSY
Bentley Systems Inc
35.92
+3.70%
2.48M
10.85B
chart-BSY
Paycom Software Inc
222.16
+2.99%
597.92K
10.01B
chart-PAYC
Procore Technologies Inc
62.92
+5.06%
2.86M
9.56B
chart-PCOR
Elastic N V
87.34
+2.74%
3.55M
9.08B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.70
-1.14%
13.55M
9.03B
chart-YMM
Interdigital Inc
344.86
+2.71%
166.58K
8.90B
chart-IDCC
Paylocity Holding Corp
149.31
+1.35%
793.46K
7.92B
chart-PCTY
Appfolio Inc
215.22
+5.53%
445.07K
7.62B
chart-APPF
Navan Inc
29.18
-0.07%
1.70M
7.42B
chart-NAVN
Duolingo Inc
146.03
+4.58%
2.26M
6.83B
chart-DUOL
Descartes Systems Group Inc
77.58
+3.07%
289.77K
6.65B
chart-DSGX
Lyft Inc
17.43
+2.95%
12.41M
6.60B
chart-LYFT
Open Text Corp
24.51
+1.41%
1.48M
5.93B
chart-OTEX
Nice Ltd Adr
100.93
+1.38%
525.13K
5.91B
chart-NICE
Commvault Systems Inc
137.32
-3.84%
449.24K
5.69B
chart-CVLT
Pegasystems Inc
33.83
+4.09%
1.96M
5.56B
chart-PEGA
RNG
Ringcentral Inc
65.94
+1.15%
1.26M
5.51B
chart-RNG
NIQ
Niq Global Intelligence Plc
18.31
+5.72%
1.80M
5.40B
chart-NIQ
Klaviyo Inc
18.20
+2.19%
3.76M
5.18B
chart-KVYO
Octave Intelligence Plc
18.47
-0.86%
2.89M
4.96B
chart-OCTV
Bill Holdings Inc
47.71
-2.97%
4.94M
4.75B
chart-BILL
Webull Corp
8.64
+8.95%
34.81M
4.59B
chart-BULL
YOU
Clear Secure Inc
44.30
-0.69%
1.63M
4.56B
chart-YOU
Dave Inc
345.05
+3.58%
495.47K
4.40B
chart-DAVE
WK
Workiva Inc
75.71
+8.00%
1.22M
4.12B
chart-WK
Q 2 Holdings Inc
64.08
+1.97%
560.46K
4.00B
chart-QTWO
Sportradar Group Ag
13.05
+1.48%
1.37M
3.86B
chart-SRAD
Monday Com Ltd
91.01
+3.37%
992.90K
3.85B
chart-MNDY
Fastly Inc
23.66
-11.02%
6.74M
3.77B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
12.37
+14.11%
3.36M
3.70B
chart-KC
Pattern Group Inc
20.72
+0.34%
1.19M
3.68B
chart-PTRN
LIF
Life 360 Inc
43.19
-7.60%
1.09M
3.52B
chart-LIF
Braze Inc
30.65
+5.25%
2.42M
3.45B
chart-BRZE
Freshworks Inc
13.07
+2.67%
6.12M
3.41B
chart-FRSH
Ncr Atleos Corp
46.06
+0.13%
1.22M
3.40B
chart-NATL
Agilysys Inc
116.71
+4.24%
353.22K
3.29B
chart-AGYS
Soundhound Ai Inc
7.16
+2.43%
36.04M
3.18B
chart-SOUN
Intapp Inc
40.09
+0.88%
750.69K
3.07B
chart-INTA
Adeia Inc
27.49
-1.89%
783.21K
3.03B
chart-ADEA
Sps Commerce Inc
80.76
+4.37%
494.03K
2.91B
chart-SPSC
Alarm Com Holdings Inc
57.38
+3.26%
386.81K
2.82B
chart-ALRM
Grindr Inc
15.59
-2.32%
1.20M
2.71B
chart-GRND
Bitdeer Technologies Group
9.63
+7.00%
18.80M
2.62B
chart-BTDR
BVC
Bitventures Ltd
14.00
-7.16%
17,181
2.35B
chart-BVC
DBD
Diebold Nixdorf Inc
67.42
-1.71%
285.07K
2.29B
chart-DBD
Ncino Inc
20.69
+2.43%
2.18M
2.27B
chart-NCNO
Eplus Inc
86.53
+0.45%
148.59K
2.26B
chart-PLUS
Asana Inc
9.57
+4.48%
3.01M
2.21B
chart-ASAN
Vertex Inc
13.52
+5.38%
1.42M
2.19B
chart-VERX
VIA
Via Transportation Inc
26.38
+5.44%
623.73K
2.15B
chart-VIA
Alkami Technology Inc
20.02
-0.60%
2.13M
2.14B
chart-ALKT
Blackbaud Inc
46.16
+4.06%
454.17K
2.10B
chart-BLKB
QNT
Quantinuum Inc
56.00
-5.88%
1.96M
2.07B
chart-QNT
WRD
Weride Inc Adr
6.07
+1.17%
1.93M
2.00B
chart-WRD
Pdf Solutions Inc
45.22
-5.65%
342.35K
1.91B
chart-PDFS
Karooooo Ltd
61.39
-2.21%
58,732
1.90B
chart-KARO
BL
Blackline Inc
31.43
+3.97%
676.90K
1.83B
chart-BL
Evercommerce Inc
10.11
+1.30%
151.97K
1.79B
chart-EVCM
CXM
Sprinklr Inc
7.13
+3.18%
1.90M
1.67B
chart-CXM
Amplitude Inc
12.83
+1.91%
1.46M
1.60B
chart-AMPL
Digital Turbine Inc
11.23
-7.34%
3.04M
1.36B
chart-APPS
Wealthfront Corp
9.08
+1.34%
1.13M
1.36B
chart-WLTH
Lightspeed Commerce Inc
10.41
+0.77%
753.89K
1.35B
chart-LSPD
Donnelley Financial Solutions Inc
48.75
+0.76%
186.24K
1.20B
chart-DFIN
Upbound Group Inc
19.50
+1.72%
681.23K
1.14B
chart-UPBD
Red Violet Inc
69.76
+2.30%
267.72K
1.12B
chart-RDVT
GTM
Zoominfo Technologies Inc
3.82
+0.00%
5.84M
1.11B
chart-GTM
Securitize Corp
6.03
+2.38%
2.74M
984.49M
chart-SECZ
Mntn Inc
12.82
+2.56%
806.46K
958.98M
chart-MNTN
PD
Pagerduty Inc
12.17
+2.61%
989.56K
938.58M
chart-PD
Einride Ab Adr
6.04
+5.41%
320.82K
858.88M
chart-ENRD
Mitek Systems Inc
18.88
+3.85%
740.32K
851.91M
chart-MITK
Yalla Group Limited Adr
5.51
-0.90%
563.06K
836.58M
chart-YALA
Daily Journal Corp
598.15
-0.40%
59,057
824.22M
chart-DJCO
PAR
Par Technology Corp
19.28
-0.72%
700.02K
797.47M
chart-PAR
Riskified Ltd
6.02
-2.27%
3.91M
794.87M
chart-RSKD
Pubmatic Inc
16.78
-3.34%
618.92K
764.33M
chart-PUBM
Ibotta Inc
37.90
+2.77%
115.76K
763.63M
chart-IBTA
Similarweb Ltd
8.35
-2.57%
745.45K
736.88M
chart-SMWB
YB
Yuanbao Inc Adr
13.82
-0.86%
16,904
636.83M
chart-YB
SPT
Sprout Social Inc
10.03
+2.24%
1.34M
607.74M
chart-SPT
Vtex
3.63
+2.54%
763.17K
600.16M
chart-VTEX
Docebo Inc
23.18
+2.16%
67,972
576.86M
chart-DCBO
Ooma Inc
20.20
-2.23%
213.60K
554.99M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.71
+3.01%
54,203
537.42M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.21
+0.72%
2.85M
517.94M
chart-CCCC
Rimini Street Inc
5.06
+1.00%
584.00K
472.38M
chart-RMNI
Currenc Group Inc
4.05
+7.14%
265.94K
454.74M
chart-CURR
MFI
Mf International Ltd
8.50
-0.23%
15,797
426.50M
chart-MFI
Materialise Nv Adr
6.57
-1.79%
107.96K
380.15M
chart-MTLS
API
Agora Inc Adr
4.40
-1.12%
125.90K
372.02M
chart-API
Alight Inc
13.77
+2.53%
374.29K
370.95M
chart-ALIT
Cerence Inc
8.12
-4.13%
1.21M
367.27M
chart-CRNC
Ribbon Communications Inc
2.03
-0.49%
1.05M
363.01M
chart-RBBN
Blend Labs Inc
1.50
+3.45%
3.88M
354.77M
chart-BLND
Duos Technologies Group Inc
10.75
-7.25%
1.98M
337.69M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.48
+2.89%
1.28M
329.32M
chart-AZ
MTC
Mmtec Inc
3.10
-0.32%
16,057
308.72M
chart-MTC
Xperi Inc
6.27
-3.09%
366.65K
305.80M
chart-XPER
Gloo Holdings Inc
3.33
+2.46%
89,399
291.62M
chart-GLOO
LAW
Cs Disco Inc
4.37
-1.13%
277.41K
283.70M
chart-LAW
DSP
Viant Technology Inc
12.59
-2.48%
241.91K
266.09M
chart-DSP
Smartrent Inc
1.38
-0.72%
862.43K
264.42M
chart-SMRT
Kaltura Inc
1.67
+0.00%
269.51K
254.76M
chart-KLTR
Immersion Corp
7.59
+0.80%
408.35K
251.93M
chart-IMMR
Asure Software Inc
8.40
+0.54%
68,148
242.59M
chart-ASUR
Silvaco Group Inc
6.67
-1.91%
309.64K
226.02M
chart-SVCO
Expensify Inc
2.44
+4.27%
780.18K
222.50M
chart-EXFY
Egain Corp
7.32
+1.81%
97,127
200.93M
chart-EGAN
Perfect Corp
1.86
-1.06%
201.77K
189.44M
chart-PERF
DHX
Dhi Group Inc
4.22
-1.17%
277.48K
183.25M
chart-DHX
RTB
Rtb Digital Inc
13.32
-17.93%
274.03K
181.42M
chart-RTB
Commerce Com Inc
2.15
+3.86%
766.44K
178.15M
chart-CMRC
Domo Inc
3.74
-0.27%
834.81K
175.92M
chart-DOMO
MRT
Marti Technologies Inc.
1.96
-2.00%
158.39K
168.45M
chart-MRT
Ryde Group Ltd
0.89
-4.14%
121.74K
160.40M
chart-RYDE
Digimarc Corp
7.06
+0.86%
135.40K
158.68M
chart-DMRC
Ton Strategy Co
2.78
+6.11%
263.33K
153.10M
chart-TONX
Repositrak Inc
8.14
+0.25%
51,488
147.93M
chart-TRAK
Roadzen Inc
1.51
-1.95%
323.74K
128.60M
chart-RDZN
Thryv Holdings Inc
2.09
+6.09%
750.62K
92.88M
chart-THRY
Audioeye Inc
7.07
-3.94%
108.40K
88.87M
chart-AEYE
Nerdy Inc
10.10
+2.97%
52,755
86.11M
chart-NRDY
ROC
Rank One Computing Corp
4.36
+0.69%
9,451
83.19M
chart-ROC
Comscore Inc
5.47
+1.30%
27,238
83.06M
chart-SCOR
Forum Markets Inc
5.86
+7.33%
156.84K
77.35M
chart-FRMM
Research Solutions Inc
2.21
-0.90%
21,005
73.92M
chart-RSSS
Blaize Holdings Inc
0.51
-8.63%
4.60M
73.86M
chart-BZAI
HIT
Health In Tech Inc
1.03
+3.00%
150.36K
67.50M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.31
+1.38%
1.56M
63.66M
chart-STRC
IDN
Intellicheck Inc
3.06
+3.03%
1.08M
62.02M
chart-IDN
Netsol Technologies Inc
4.10
+0.49%
5,666
48.69M
chart-NTWK
Aether Holdings Inc
3.83
+6.39%
12,738
46.87M
chart-ATHR
Youxin Technology Ltd
2.87
-0.35%
9,564
45.10M
chart-YAAS
Phunware Inc
2.07
+0.49%
44,331
42.36M
chart-PHUN
Creative Realities Inc
2.84
+1.43%
32,032
38.42M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.27
+9.42%
12,410
37.37M
chart-JG
Liveperson Inc
2.88
+1.41%
289.43K
35.53M
chart-LPSN
Virtra Inc
3.10
+2.31%
15,500
35.09M
chart-VTSI
Aware Inc
1.24
+3.33%
38,066
27.05M
chart-AWRE
Intellinetics Inc
5.88
+6.91%
495
26.43M
chart-INLX
Belive Holdings
2.20
-4.35%
3,332
23.90M
chart-BLIV
Fusemachines Inc
0.8212
+1.25%
283.70K
23.80M
chart-FUSE
Nextplat Corp
8.53
+5.70%
28,283
23.14M
chart-NXPL
Alpha Modus Holdings Inc
4.405
+1.50%
11,727
21.88M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
3.15
+2.27%
43,082
21.34M
chart-PDC
Triller Group Inc
0.9903
-2.91%
356.42K
20.29M
chart-ILLR
Mind C T I Ltd
1.00
-0.99%
26,853
20.19M
chart-MNDO
BMR
Beamr Imaging Ltd
1.28
-0.78%
29,200
19.88M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.11
+3.67%
789.28K
19.00M
chart-YXT
IPM
Intelligent Protection Management Corp
1.95
+2.63%
9,857
17.62M
chart-IPM
Firefly Neuroscience Inc
1.08
-0.92%
106.58K
16.95M
chart-AIFF
Smith Micro Software Inc
2.90
-0.68%
31,520
16.21M
chart-SMSI
CYN
Cyngn Inc
1.06
+0.00%
190.34K
15.29M
chart-CYN
T Stamp Inc
2.67
+7.23%
34,827
15.06M
chart-IDAI
Psq Holdings Inc
4.28
+2.15%
120.69K
14.41M
chart-PSQH
Myseum Ai Inc
2.74
+4.18%
61,237
14.24M
chart-MYSE
RCT
Redcloud Holdings Plc
0.2011
+0.15%
705.96K
13.75M
chart-RCT
Sagtec Global Ltd
0.679
-13.06%
805.20K
12.93M
chart-SAGT
Upland Software Inc
4.32
-5.26%
52,011
12.78M
chart-UPLD
Nvni Group Ltd
1.03
+0.00%
22,686
12.04M
chart-NVNI
QH
Quhuo Ltd Adr
4.305
-2.16%
162.06K
11.84M
chart-QH
Baiya International Group Inc
2.41
-3.60%
142.17K
10.36M
chart-BIYA
Cxapp Inc
4.59
+7.75%
648.80K
10.01M
chart-CXAI
Next Technology Holding Inc
6.64
+16.08%
93,602
9.78M
chart-NXTT
VS
Versus Systems Inc
1.33
-3.62%
2,834
8.26M
chart-VS
Infobird Co Ltd
1.0001
+0.01%
16,055
8.19M
chart-IFBD
Black Titan Corp
0.6006
+0.12%
1.40M
6.47M
chart-BTTC