Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.31%), Sap Se Adr (SAP +5.48%), Shopify Inc (SHOP +3.34%), Salesforce Inc (CRM +5.49%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
321.42
+1.31%
3.73M
261.96B
chart-PANW
SAP
Sap Se Adr
180.33
+5.48%
2.91M
210.55B
chart-SAP
Shopify Inc
130.86
+3.34%
6.57M
169.81B
chart-SHOP
CRM
Salesforce Inc
183.19
+5.49%
10.35M
150.03B
chart-CRM
Uber Technologies Inc
70.45
+3.27%
11.87M
143.42B
chart-UBER
NOW
Servicenow Inc
111.33
+5.60%
23.51M
115.09B
chart-NOW
ADP
Automatic Data Processing Inc
266.35
+4.47%
1.95M
106.47B
chart-ADP
Adobe Inc
247.89
+4.03%
635.93K
98.54B
chart-ADBE
Cadence Design Systems Inc
350.29
+4.66%
438.20K
96.61B
chart-CDNS
Snowflake Inc
271.80
-0.27%
3.71M
94.21B
chart-SNOW
Intuit Inc
315.00
+3.34%
281.38K
86.16B
chart-INTU
Autodesk Inc
239.62
+6.15%
1.75M
50.59B
chart-ADSK
Paychex Inc
119.42
+3.46%
3.30M
42.48B
chart-PAYX
Workday Inc
159.10
+8.09%
4.22M
39.29B
chart-WDAY
Strategy Inc
96.30
-2.18%
8.66M
35.18B
chart-MSTR
Fair Isaac Corp
1,366.57
+6.70%
250.96K
31.69B
chart-FICO
ZM
Zoom Communications Inc
91.19
+0.08%
2.12M
26.74B
chart-ZM
Atlassian Corp
101.99
+6.20%
4.30M
25.88B
chart-TEAM
BSP
Bending Spoons S P A
33.02
-0.76%
1.62M
20.97B
chart-BSP
Ss C Technologies Holdings Inc
77.85
+3.95%
1.40M
18.75B
chart-SSNC
PTC
Ptc Inc
130.38
+2.52%
24,438
15.06B
chart-PTC
Grab Holdings Limited
3.405
+1.79%
25.21M
13.93B
chart-GRAB
U
Unity Software Inc
31.41
+3.14%
4.15M
13.71B
chart-U
TYL
Tyler Technologies Inc
332.50
+5.28%
667.39K
13.68B
chart-TYL
Guidewire Software Inc
158.98
+6.38%
650.78K
13.24B
chart-GWRE
FIG
Figma Inc
24.45
+5.87%
10.69M
12.92B
chart-FIG
DT
Dynatrace Inc
44.41
+1.58%
1.13M
12.89B
chart-DT
Hubspot Inc
239.19
+7.26%
1.00M
12.24B
chart-HUBS
BSY
Bentley Systems Inc
35.90
+6.43%
2.05M
10.91B
chart-BSY
Docusign Inc
55.83
+5.44%
1.82M
10.66B
chart-DOCU
Manhattan Associates Inc
168.99
+5.89%
470.59K
10.00B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.31
+0.05%
5.22M
9.66B
chart-YMM
Jfrog Ltd
76.89
-5.48%
2.44M
9.31B
chart-FROG
Chime Financial Inc
22.21
+1.42%
4.73M
8.46B
chart-CHYM
Paycom Software Inc
162.29
+7.31%
440.09K
7.57B
chart-PAYC
Paylocity Holding Corp
137.84
+5.85%
457.69K
7.38B
chart-PCTY
Procore Technologies Inc
48.46
+4.03%
1.41M
7.31B
chart-PCOR
Interdigital Inc
260.47
+0.46%
64,445
6.73B
chart-IDCC
Navan Inc
26.40
+2.33%
1.83M
6.71B
chart-NAVN
Elastic N V
62.81
+2.60%
570.28K
6.53B
chart-ESTC
Descartes Systems Group Inc
75.45
+6.16%
497.44K
6.47B
chart-DSGX
Duolingo Inc
137.40
+3.66%
67,046
6.40B
chart-DUOL
Appfolio Inc
176.67
+4.83%
10,741
6.26B
chart-APPF
Open Text Corp
24.62
+4.25%
1.28M
5.97B
chart-OTEX
Nice Ltd Adr
99.34
+4.41%
38,089
5.82B
chart-NICE
Lyft Inc
15.26
+0.91%
364.11K
5.79B
chart-LYFT
Klaviyo Inc
18.84
+6.36%
2.32M
5.64B
chart-KVYO
YOU
Clear Secure Inc
53.96
+1.30%
467.68K
5.44B
chart-YOU
Commvault Systems Inc
125.54
-16.06%
1.30M
5.20B
chart-CVLT
Dave Inc
399.99
-1.08%
7,559
5.09B
chart-DAVE
Pegasystems Inc
29.70
+3.88%
2.52M
4.88B
chart-PEGA
RNG
Ringcentral Inc
56.19
+4.28%
1.69M
4.71B
chart-RNG
Bill Holdings Inc
46.92
+4.57%
1.63M
4.67B
chart-BILL
Octave Intelligence Plc
17.40
+2.58%
440.12K
4.67B
chart-OCTV
LIF
Life 360 Inc
55.85
+3.70%
246.84K
4.53B
chart-LIF
Sportradar Group Ag
14.94
+1.96%
548.07K
4.42B
chart-SRAD
Pattern Group Inc
23.44
+1.01%
66,215
4.14B
chart-PTRN
Webull Corp
7.31
-2.85%
5.74M
3.89B
chart-BULL
Q 2 Holdings Inc
60.28
+3.50%
528.28K
3.77B
chart-QTWO
Monday Com Ltd
87.64
+6.79%
809.28K
3.70B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.79
+6.26%
1.25M
3.48B
chart-NIQ
Ncr Atleos Corp
46.72
-0.57%
210.55K
3.45B
chart-NATL
WK
Workiva Inc
59.41
+6.44%
254.43K
3.33B
chart-WK
Agilysys Inc
115.16
+11.96%
345.03K
3.25B
chart-AGYS
Fastly Inc
20.69
+3.14%
2.46M
3.24B
chart-FSLY
DBD
Diebold Nixdorf Inc
89.51
-1.12%
128.93K
3.10B
chart-DBD
Freshworks Inc
11.06
+1.85%
185.42K
3.06B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.04
+1.16%
654.08K
3.00B
chart-KC
Grindr Inc
16.59
+7.11%
753.35K
2.95B
chart-GRND
Braze Inc
25.17
+7.19%
1.06M
2.83B
chart-BRZE
Adeia Inc
24.89
-4.60%
705.98K
2.75B
chart-ADEA
Alarm Com Holdings Inc
55.12
+2.92%
7,236
2.73B
chart-ALRM
Soundhound Ai Inc
6.25
-2.42%
32.55M
2.72B
chart-SOUN
Sps Commerce Inc
68.75
+4.76%
351.91K
2.52B
chart-SPSC
Bitdeer Technologies Group
10.37
-8.73%
7.84M
2.52B
chart-BTDR
Eplus Inc
92.75
+4.13%
148.69K
2.43B
chart-PLUS
Intapp Inc
30.60
+3.87%
397.25K
2.36B
chart-INTA
Vertex Inc
13.29
+5.15%
1.29M
2.15B
chart-VERX
Evercommerce Inc
12.07
+2.28%
84,946
2.14B
chart-EVCM
Ncino Inc
18.74
+6.40%
1.43M
2.05B
chart-NCNO
Karooooo Ltd
64.78
+2.04%
80,024
2.00B
chart-KARO
Alkami Technology Inc
18.22
+2.70%
1.20M
1.95B
chart-ALKT
Asana Inc
8.39
+8.26%
6.13M
1.93B
chart-ASAN
BL
Blackline Inc
32.20
+5.25%
697.56K
1.89B
chart-BL
WRD
Weride Inc Adr
5.67
+1.07%
221.50K
1.87B
chart-WRD
Pdf Solutions Inc
43.80
-7.67%
27,676
1.83B
chart-PDFS
BVC
Bitventures Ltd
10.15
-8.45%
322
1.71B
chart-BVC
VIA
Via Transportation Inc
20.68
+5.54%
767.93K
1.68B
chart-VIA
Blackbaud Inc
36.17
+4.82%
600.15K
1.66B
chart-BLKB
QNT
Quantinuum Inc
50.64
-4.16%
1.31M
1.59B
chart-QNT
CXM
Sprinklr Inc
6.365
+4.78%
1.72M
1.49B
chart-CXM
Wealthfront Corp
9.54
+3.02%
665.42K
1.42B
chart-WLTH
Lightspeed Commerce Inc
10.69
+3.53%
428.76K
1.40B
chart-LSPD
Donnelley Financial Solutions Inc
53.01
+5.59%
80,348
1.32B
chart-DFIN
Upbound Group Inc
21.61
+4.87%
407.27K
1.26B
chart-UPBD
Amplitude Inc
8.92
+2.85%
996.62K
1.18B
chart-AMPL
Securitize Corp
6.96
+1.16%
706.76K
1.03B
chart-SECZ
Digital Turbine Inc
8.4201
-1.75%
95,600
1.02B
chart-APPS
GTM
Zoominfo Technologies Inc
3.2199
+3.73%
763.22K
948.96M
chart-GTM
Red Violet Inc
65.92
+4.45%
56,401
930.06M
chart-RDVT
Yalla Group Limited Adr
5.395
+1.27%
125.35K
819.12M
chart-YALA
Daily Journal Corp
590.71
+1.67%
62,069
813.83M
chart-DJCO
PD
Pagerduty Inc
10.38
+6.30%
640.05K
800.92M
chart-PD
Mitek Systems Inc
16.87
-0.82%
457.27K
761.83M
chart-MITK
Vtex
4.385
+4.17%
530.55K
747.58M
chart-VTEX
PAR
Par Technology Corp
17.47
+5.66%
453.98K
720.57M
chart-PAR
Riskified Ltd
5.385
+2.67%
585.02K
720.53M
chart-RSKD
Mntn Inc
9.62
+3.22%
486.22K
711.15M
chart-MNTN
Einride Ab Adr
4.95
-3.41%
14,794
693.19M
chart-ENRD
Ibotta Inc
27.90
+1.70%
63,447
649.37M
chart-IBTA
Similarweb Ltd
7.28
+6.44%
467.99K
637.73M
chart-SMWB
YB
Yuanbao Inc Adr
13.21
-6.38%
51,539
608.95M
chart-YB
Ooma Inc
21.79
+5.10%
476.32K
598.68M
chart-OOMA
Pubmatic Inc
12.82
+0.31%
1,987
595.64M
chart-PUBM
Alight Inc
20.43
+3.27%
386.26K
538.31M
chart-ALIT
Docebo Inc
21.03
+4.00%
96,566
533.80M
chart-DCBO
SPT
Sprout Social Inc
8.76
+5.32%
699.77K
526.52M
chart-SPT
HKD
Amtd Digital Inc Adr
1.60
+0.31%
78,099
502.85M
chart-HKD
Rimini Street Inc
4.955
+6.10%
331.58K
458.63M
chart-RMNI
Blend Labs Inc
1.7814
+1.79%
1.19M
431.31M
chart-BLND
MFI
Mf International Ltd
8.30
+0.00%
1,736
416.46M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.515
-2.09%
1.70M
388.64M
chart-CCCC
Materialise Nv Adr
6.495
+2.95%
2,187
376.12M
chart-MTLS
Xperi Inc
7.66
+0.66%
208.43K
369.76M
chart-XPER
Cerence Inc
8.14
-1.27%
370.59K
367.83M
chart-CRNC
Ribbon Communications Inc
2.028
-0.74%
496.88K
357.21M
chart-RBBN
Currenc Group Inc
3.135
+0.00%
86,310
352.00M
chart-CURR
API
Agora Inc Adr
3.94
-1.13%
175.65K
333.13M
chart-API
MTC
Mmtec Inc
3.33
+15.41%
21,559
331.63M
chart-MTC
Gloo Holdings Inc
3.20
-1.29%
70,263
280.23M
chart-GLOO
LAW
Cs Disco Inc
4.20
+8.53%
153.14K
269.36M
chart-LAW
Commerce Com Inc
3.225
+13.56%
720.89K
266.10M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.89
+2.16%
122.05K
262.29M
chart-AZ
Immersion Corp
7.63
-1.42%
983.66K
252.56M
chart-IMMR
Silvaco Group Inc
7.51
-4.04%
251.50K
251.66M
chart-SVCO
Duos Technologies Group Inc
7.84
-1.24%
19,109
246.28M
chart-DUOT
RTB
Rtb Digital Inc
17.52
+4.08%
34,408
238.62M
chart-RTB
Asure Software Inc
8.175
+5.62%
78,626
234.47M
chart-ASUR
DSP
Viant Technology Inc
11.41
+1.02%
137.87K
228.45M
chart-DSP
Kaltura Inc
1.45
-0.68%
80,306
218.04M
chart-KLTR
Perfect Corp
1.925
-0.52%
248.00K
196.06M
chart-PERF
Smartrent Inc
1.01
+4.82%
1.50M
194.77M
chart-SMRT
Egain Corp
6.975
+2.42%
157.91K
191.46M
chart-EGAN
Thryv Holdings Inc
4.245
+2.16%
179.16K
188.26M
chart-THRY
Ton Strategy Co
3.245
-3.13%
164.00K
183.44M
chart-TONX
DHX
Dhi Group Inc
4.08
+6.33%
112.81K
176.25M
chart-DHX
Expensify Inc
1.825
+0.83%
423.51K
176.00M
chart-EXFY
Domo Inc
3.835
+7.70%
1.29M
173.15M
chart-DOMO
Repositrak Inc
8.86
+3.74%
37,537
161.02M
chart-TRAK
Digimarc Corp
6.395
+5.33%
54,148
143.29M
chart-DMRC
MRT
Marti Technologies Inc.
1.66
-11.29%
84,520
142.67M
chart-MRT
Blaize Holdings Inc
0.8624
-2.56%
112.78K
122.72M
chart-BZAI
Ryde Group Ltd
0.6199
-0.02%
62,079
111.72M
chart-RYDE
Nerdy Inc
0.8724
+1.94%
206.21K
110.83M
chart-NRDY
Comscore Inc
7.11
-2.20%
6,515
107.32M
chart-SCOR
Roadzen Inc
1.265
+1.20%
172.21K
106.97M
chart-RDZN
ROC
Rank One Computing Corp
4.43
-5.96%
143.04K
84.52M
chart-ROC
Audioeye Inc
6.18
+2.84%
40,688
77.21M
chart-AEYE
IDN
Intellicheck Inc
3.68
+1.52%
5,484
74.52M
chart-IDN
Research Solutions Inc
2.20
+0.00%
6,033
73.58M
chart-RSSS
HIT
Health In Tech Inc
1.08
-1.83%
11,337
70.80M
chart-HIT
Forum Markets Inc
5.32
-4.15%
267.99K
70.28M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.73
+0.42%
708.89K
63.66M
chart-STRC
Lucas Gc Ltd
1.365
+0.00%
248.23K
58.41M
chart-LGCL
Netsol Technologies Inc
4.30
+0.23%
19,651
51.07M
chart-NTWK
Next Technology Holding Inc
0.6457
+5.78%
9,921
49.24M
chart-NXTT
Aether Holdings Inc
3.62
-0.77%
2,437
43.96M
chart-ATHR
Phunware Inc
2.11
+0.24%
37,479
43.14M
chart-PHUN
Creative Realities Inc
3.06
-1.29%
9,656
40.08M
chart-CREX
Virtra Inc
3.16
-0.16%
539
35.73M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.65
+17.95%
10,432
33.67M
chart-JG
PDC
Perpetuals Com Ltd Adr
4.13
+10.72%
612
27.98M
chart-PDC
Baiya International Group Inc
6.26
+50.60%
25.43M
26.91M
chart-BIYA
Fusemachines Inc
0.8761
+0.65%
17,735
25.39M
chart-FUSE
Intellinetics Inc
5.40
-0.83%
637
24.27M
chart-INLX
Aware Inc
1.0901
-1.79%
24,173
23.60M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.80
+0.56%
2,877
23.46M
chart-IPM
Mind C T I Ltd
1.07
+1.92%
2,705
21.60M
chart-MNDO
Triller Group Inc
1.215
-3.15%
108.42K
21.50M
chart-ILLR
Liveperson Inc
1.69
-0.50%
5,774
20.84M
chart-LPSN
BMR
Beamr Imaging Ltd
1.24
-3.13%
21,331
19.26M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.23
-5.13%
1,323
19.25M
chart-YXT
Alpha Modus Holdings Inc
3.68
+1.38%
1,817
17.95M
chart-AMOD
Firefly Neuroscience Inc
1.11
-5.93%
333.36K
17.32M
chart-AIFF
Nextplat Corp
6.01
+3.44%
19,010
16.28M
chart-NXPL
CYN
Cyngn Inc
1.1099
-0.45%
85,171
16.01M
chart-CYN
Upland Software Inc
4.985
+9.17%
21,170
14.64M
chart-UPLD
Sagtec Global Ltd
0.76
-3.79%
66,519
14.48M
chart-SAGT
QH
Quhuo Ltd Adr
4.44
-8.45%
8,556
14.46M
chart-QH
Youxin Technology Ltd
0.6302
-12.24%
76,172
14.36M
chart-YAAS
Smith Micro Software Inc
2.50
-0.08%
7,333
13.97M
chart-SMSI
Psq Holdings Inc
4.0636
+27.92%
736.72K
13.64M
chart-PSQH
Nvni Group Ltd
1.16
+1.77%
53,274
13.56M
chart-NVNI
Cxapp Inc
0.1239
+11.58%
3.85M
13.52M
chart-CXAI
Myseum Ai Inc
2.3699
-1.66%
22,783
12.32M
chart-MYSE
T Stamp Inc
2.10
+3.50%
6,912
11.76M
chart-IDAI
RCT
Redcloud Holdings Plc
0.186
-4.76%
542.52K
11.04M
chart-RCT
Infobird Co Ltd
1.11
+0.92%
4,375
9.09M
chart-IFBD
Black Titan Corp
0.7934
-11.18%
15,650
8.55M
chart-BTTC
VS
Versus Systems Inc
1.36
-0.76%
2,618
8.45M
chart-VS