Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.38%), Sap Se Adr (SAP +0.73%), Shopify Inc (SHOP +1.41%), Salesforce Inc (CRM +1.82%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
357.87
+2.38%
5.11M
291.66B
chart-PANW
SAP
Sap Se Adr
218.68
+0.73%
1.58M
252.40B
chart-SAP
Shopify Inc
149.25
+1.41%
5.19M
192.03B
chart-SHOP
CRM
Salesforce Inc
209.17
+1.82%
9.61M
171.31B
chart-CRM
Uber Technologies Inc
78.80
+0.32%
12.72M
160.95B
chart-UBER
NOW
Servicenow Inc
128.48
-0.98%
12.45M
132.83B
chart-NOW
Snowflake Inc
332.78
+3.58%
3.42M
115.34B
chart-SNOW
ADP
Automatic Data Processing Inc
280.81
+0.57%
2.61M
111.56B
chart-ADP
Adobe Inc
275.30
+1.13%
4.34M
109.43B
chart-ADBE
Intuit Inc
367.00
+1.42%
3.49M
100.39B
chart-INTU
Cadence Design Systems Inc
319.02
+1.73%
2.11M
87.86B
chart-CDNS
Autodesk Inc
253.82
+1.12%
1.78M
53.59B
chart-ADSK
Workday Inc
200.01
+1.36%
3.43M
49.40B
chart-WDAY
Strategy Inc
119.25
+6.10%
45.25M
47.38B
chart-MSTR
Paychex Inc
124.47
+1.27%
2.07M
44.27B
chart-PAYX
Atlassian Corp
171.81
-1.77%
3.27M
43.49B
chart-TEAM
ZM
Zoom Communications Inc
107.43
+1.06%
2.71M
31.50B
chart-ZM
BSP
Bending Spoons S P A
41.35
+3.56%
912.58K
26.27B
chart-BSP
Fair Isaac Corp
1,172.67
+1.99%
293.04K
25.33B
chart-FICO
U
Unity Software Inc
46.93
+0.84%
7.48M
20.65B
chart-U
Ss C Technologies Holdings Inc
82.95
+1.01%
1.62M
19.46B
chart-SSNC
PTC
Ptc Inc
154.68
+0.76%
759.11K
16.78B
chart-PTC
Guidewire Software Inc
189.19
+4.07%
1.12M
15.75B
chart-GWRE
FIG
Figma Inc
27.10
-0.77%
10.73M
14.44B
chart-FIG
TYL
Tyler Technologies Inc
350.73
+0.74%
541.59K
14.36B
chart-TYL
DT
Dynatrace Inc
49.30
+0.24%
5.06M
14.25B
chart-DT
Grab Holdings Limited
3.48
-0.85%
25.85M
14.24B
chart-GRAB
Manhattan Associates Inc
214.56
+1.59%
1.10M
12.51B
chart-MANH
Chime Financial Inc
32.78
+2.60%
5.94M
12.41B
chart-CHYM
Hubspot Inc
240.01
+0.06%
941.68K
11.97B
chart-HUBS
Docusign Inc
62.00
-0.45%
1.79M
11.84B
chart-DOCU
Jfrog Ltd
92.13
+2.69%
1.80M
11.36B
chart-FROG
BSY
Bentley Systems Inc
37.08
+1.87%
1.66M
11.20B
chart-BSY
Paycom Software Inc
229.07
+1.04%
667.25K
10.32B
chart-PAYC
Procore Technologies Inc
63.49
+0.33%
4.06M
9.65B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.77
+1.74%
8.94M
9.10B
chart-YMM
Elastic N V
85.94
+0.05%
1.41M
8.93B
chart-ESTC
Interdigital Inc
342.42
+0.14%
163.78K
8.84B
chart-IDCC
Paylocity Holding Corp
153.34
+0.64%
408.79K
8.14B
chart-PCTY
Appfolio Inc
224.40
+2.54%
362.08K
7.95B
chart-APPF
Navan Inc
29.16
+2.10%
1.35M
7.42B
chart-NAVN
Duolingo Inc
146.13
-0.61%
679.10K
6.84B
chart-DUOL
Descartes Systems Group Inc
78.21
+0.49%
299.16K
6.70B
chart-DSGX
Lyft Inc
17.47
+0.40%
8.60M
6.61B
chart-LYFT
Open Text Corp
24.66
+0.26%
1.22M
5.97B
chart-OTEX
Nice Ltd Adr
100.24
-0.13%
460.29K
5.87B
chart-NICE
RNG
Ringcentral Inc
67.01
+2.18%
1.63M
5.60B
chart-RNG
Commvault Systems Inc
133.81
+1.66%
570.49K
5.55B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.78
+3.47%
1.29M
5.54B
chart-NIQ
Pegasystems Inc
33.56
-0.15%
1.95M
5.52B
chart-PEGA
Klaviyo Inc
18.33
+1.21%
3.85M
5.22B
chart-KVYO
Octave Intelligence Plc
18.14
+0.00%
1.33M
4.87B
chart-OCTV
Bill Holdings Inc
47.82
+0.89%
2.76M
4.76B
chart-BILL
Webull Corp
8.78
-0.79%
28.06M
4.67B
chart-BULL
Dave Inc
354.72
+5.88%
354.95K
4.52B
chart-DAVE
YOU
Clear Secure Inc
43.29
+0.91%
1.29M
4.46B
chart-YOU
WK
Workiva Inc
74.83
-0.74%
634.12K
4.07B
chart-WK
Q 2 Holdings Inc
63.91
+0.14%
685.80K
3.99B
chart-QTWO
Fastly Inc
24.95
+9.86%
5.64M
3.97B
chart-FSLY
Sportradar Group Ag
13.00
+3.09%
2.96M
3.85B
chart-SRAD
Monday Com Ltd
90.73
-0.62%
792.11K
3.84B
chart-MNDY
Pattern Group Inc
20.87
+4.14%
1.67M
3.70B
chart-PTRN
LIF
Life 360 Inc
44.66
-2.53%
632.09K
3.64B
chart-LIF
Braze Inc
31.06
+1.14%
3.31M
3.50B
chart-BRZE
Ncr Atleos Corp
46.41
-0.85%
303.21K
3.43B
chart-NATL
Freshworks Inc
12.98
-0.23%
4.27M
3.39B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
11.14
-2.45%
754.84K
3.33B
chart-KC
Soundhound Ai Inc
7.32
+5.02%
29.04M
3.25B
chart-SOUN
Agilysys Inc
113.80
+0.37%
200.99K
3.21B
chart-AGYS
Intapp Inc
41.35
+2.94%
824.00K
3.16B
chart-INTA
Bitdeer Technologies Group
11.37
+9.01%
28.14M
3.09B
chart-BTDR
Sps Commerce Inc
81.09
+2.09%
439.77K
2.92B
chart-SPSC
Adeia Inc
26.25
-2.63%
552.02K
2.89B
chart-ADEA
Alarm Com Holdings Inc
57.51
+0.79%
350.88K
2.82B
chart-ALRM
Grindr Inc
15.53
-0.83%
1.04M
2.70B
chart-GRND
BVC
Bitventures Ltd
14.86
+10.73%
11,184
2.50B
chart-BVC
DBD
Diebold Nixdorf Inc
69.94
+3.14%
221.12K
2.37B
chart-DBD
Eplus Inc
86.85
+0.00%
175.99K
2.27B
chart-PLUS
Ncino Inc
20.62
+1.28%
2.18M
2.26B
chart-NCNO
Asana Inc
9.58
+0.84%
3.57M
2.21B
chart-ASAN
VIA
Via Transportation Inc
26.99
+1.58%
473.56K
2.20B
chart-VIA
Vertex Inc
13.47
-0.81%
911.99K
2.19B
chart-VERX
Alkami Technology Inc
20.38
+2.36%
1.39M
2.18B
chart-ALKT
Blackbaud Inc
47.52
+2.30%
340.46K
2.16B
chart-BLKB
WRD
Weride Inc Adr
6.45
+6.26%
3.01M
2.12B
chart-WRD
QNT
Quantinuum Inc
56.60
+3.10%
1.66M
2.09B
chart-QNT
Karooooo Ltd
63.96
+1.73%
59,685
1.98B
chart-KARO
Pdf Solutions Inc
45.65
+1.87%
953.61K
1.93B
chart-PDFS
BL
Blackline Inc
31.83
-0.28%
848.47K
1.85B
chart-BL
CXM
Sprinklr Inc
7.40
+2.78%
2.54M
1.73B
chart-CXM
Evercommerce Inc
9.64
-0.41%
79,570
1.70B
chart-EVCM
Amplitude Inc
13.29
+2.78%
1.93M
1.66B
chart-AMPL
Wealthfront Corp
9.22
+0.66%
1.44M
1.38B
chart-WLTH
Lightspeed Commerce Inc
10.61
+2.12%
813.31K
1.37B
chart-LSPD
Digital Turbine Inc
10.87
+1.49%
1.85M
1.32B
chart-APPS
Donnelley Financial Solutions Inc
48.23
-0.60%
177.05K
1.19B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.97
+2.32%
6.18M
1.16B
chart-GTM
Red Violet Inc
71.17
+0.91%
149.12K
1.14B
chart-RDVT
Upbound Group Inc
18.80
+1.40%
741.54K
1.10B
chart-UPBD
Securitize Corp
6.13
-4.22%
1.94M
1.00B
chart-SECZ
Mntn Inc
12.90
+1.82%
612.19K
964.96M
chart-MNTN
PD
Pagerduty Inc
12.32
+1.65%
2.20M
950.15M
chart-PD
Yalla Group Limited Adr
5.64
+1.99%
349.97K
856.32M
chart-YALA
Einride Ab Adr
5.99
-0.66%
100.40K
851.77M
chart-ENRD
Mitek Systems Inc
18.56
+0.22%
1.16M
837.47M
chart-MITK
Daily Journal Corp
599.83
-2.42%
53,095
826.54M
chart-DJCO
PAR
Par Technology Corp
19.53
+3.06%
962.84K
807.81M
chart-PAR
Riskified Ltd
5.90
-0.84%
1.24M
779.02M
chart-RSKD
Ibotta Inc
37.71
+3.37%
104.17K
759.80M
chart-IBTA
Pubmatic Inc
16.41
+0.12%
527.68K
747.48M
chart-PUBM
Similarweb Ltd
8.24
+0.98%
433.07K
727.17M
chart-SMWB
YB
Yuanbao Inc Adr
13.52
+0.90%
7,952
623.00M
chart-YB
Docebo Inc
24.69
+5.11%
111.41K
614.44M
chart-DCBO
SPT
Sprout Social Inc
10.02
-0.50%
1.19M
607.13M
chart-SPT
Ooma Inc
22.02
+7.36%
427.10K
605.00M
chart-OOMA
Vtex
3.65
-0.82%
710.51K
603.46M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.70
-1.16%
124.77K
534.27M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.00
-0.74%
1.16M
492.10M
chart-CCCC
Rimini Street Inc
5.25
+2.94%
451.36K
490.12M
chart-RMNI
MFI
Mf International Ltd
9.65
+12.73%
339.48K
484.20M
chart-MFI
Currenc Group Inc
3.51
-8.83%
144.94K
394.11M
chart-CURR
Materialise Nv Adr
6.61
+1.54%
41,778
382.46M
chart-MTLS
Alight Inc
14.22
+6.04%
539.63K
379.21M
chart-ALIT
API
Agora Inc Adr
4.36
+0.93%
70,650
368.64M
chart-API
Cerence Inc
8.06
+1.38%
545.99K
364.56M
chart-CRNC
Ribbon Communications Inc
2.03
+1.50%
1.11M
363.01M
chart-RBBN
Blend Labs Inc
1.52
+4.11%
1.36M
359.50M
chart-BLND
Duos Technologies Group Inc
10.32
-0.86%
917.99K
324.18M
chart-DUOT
MTC
Mmtec Inc
3.23
+5.90%
30,702
321.67M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.16
+4.07%
487.31K
315.23M
chart-AZ
Xperi Inc
6.25
+1.63%
341.68K
304.82M
chart-XPER
Gloo Holdings Inc
3.44
+0.88%
51,518
301.25M
chart-GLOO
LAW
Cs Disco Inc
4.27
-1.61%
160.20K
277.21M
chart-LAW
Smartrent Inc
1.43
+5.93%
1.14M
274.00M
chart-SMRT
DSP
Viant Technology Inc
12.45
+0.32%
169.86K
263.13M
chart-DSP
Asure Software Inc
8.74
+3.68%
200.39K
252.41M
chart-ASUR
Immersion Corp
7.51
-2.72%
470.27K
249.27M
chart-IMMR
Kaltura Inc
1.61
-3.01%
222.38K
245.61M
chart-KLTR
Expensify Inc
2.64
+5.60%
1.06M
240.73M
chart-EXFY
Silvaco Group Inc
6.73
-0.30%
417.42K
228.05M
chart-SVCO
Egain Corp
7.30
+0.55%
81,630
200.39M
chart-EGAN
Perfect Corp
1.87
+0.54%
44,298
190.46M
chart-PERF
RTB
Rtb Digital Inc
13.59
-4.50%
57,016
190.37M
chart-RTB
MRT
Marti Technologies Inc.
2.15
+5.91%
139.00K
184.78M
chart-MRT
Commerce Com Inc
2.22
-1.33%
612.68K
183.95M
chart-CMRC
DHX
Dhi Group Inc
4.19
+1.95%
117.21K
181.95M
chart-DHX
Domo Inc
3.80
+0.80%
477.33K
178.74M
chart-DOMO
Ton Strategy Co
3.06
+7.75%
334.27K
168.52M
chart-TONX
Ryde Group Ltd
0.8285
-1.94%
81,117
149.32M
chart-RYDE
Repositrak Inc
8.00
+0.25%
35,946
145.39M
chart-TRAK
Digimarc Corp
6.15
-7.10%
103.17K
138.22M
chart-DMRC
Roadzen Inc
1.55
+0.00%
394.02K
132.01M
chart-RDZN
Thryv Holdings Inc
2.08
+1.46%
469.78K
92.43M
chart-THRY
Audioeye Inc
7.20
+0.84%
126.80K
90.50M
chart-AEYE
Nerdy Inc
10.56
+6.24%
37,684
89.76M
chart-NRDY
ROC
Rank One Computing Corp
4.09
-2.62%
95,370
78.04M
chart-ROC
Comscore Inc
5.075
-0.49%
48,262
77.06M
chart-SCOR
Research Solutions Inc
2.25
+2.27%
8,943
75.26M
chart-RSSS
Forum Markets Inc
5.48
-6.32%
150.42K
72.33M
chart-FRMM
Blaize Holdings Inc
0.4787
-3.29%
4.28M
69.33M
chart-BZAI
HIT
Health In Tech Inc
1.00
-1.96%
66,697
65.53M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.18
+0.98%
1.77M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.95
+0.00%
362.82K
59.79M
chart-IDN
Netsol Technologies Inc
4.06
+0.74%
7,365
48.22M
chart-NTWK
Youxin Technology Ltd
2.945
+5.18%
11,375
46.28M
chart-YAAS
Aether Holdings Inc
3.6539
-1.25%
861
44.72M
chart-ATHR
Phunware Inc
2.08
+0.48%
44,694
42.56M
chart-PHUN
Creative Realities Inc
2.85
-1.72%
8,737
38.55M
chart-CREX
Republic Power Group Ltd
2.30
-6.50%
80,810
37.14M
chart-RPGL
Virtra Inc
3.13
+1.29%
65,167
35.43M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.91
-2.80%
1,087
35.22M
chart-JG
Liveperson Inc
2.83
+3.28%
277.25K
34.91M
chart-LPSN
Aware Inc
1.24
+2.48%
73,722
27.05M
chart-AWRE
Intellinetics Inc
5.59
-1.15%
2,044
25.13M
chart-INLX
Nextplat Corp
9.15
+6.77%
24,516
24.83M
chart-NXPL
Alpha Modus Holdings Inc
4.63
+0.65%
11,405
23.00M
chart-AMOD
Belive Holdings
2.10
-4.55%
1,709
22.82M
chart-BLIV
Fusemachines Inc
0.7713
-1.14%
159.37K
22.36M
chart-FUSE
Future Fintech Group Inc
0.6614
-3.56%
204.81K
21.33M
chart-FTFT
PDC
Perpetuals Com Ltd Adr
3.10
-2.52%
13,599
21.00M
chart-PDC
BMR
Beamr Imaging Ltd
1.31
+2.34%
43,624
20.34M
chart-BMR
Mind C T I Ltd
1.00
-0.99%
12,732
20.19M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
2.96
-3.58%
117.80K
19.57M
chart-YXT
Triller Group Inc
0.9059
-3.04%
165.29K
18.56M
chart-ILLR
Psq Holdings Inc
5.44
+16.24%
194.58K
18.31M
chart-PSQH
T Stamp Inc
3.20
+0.63%
77,578
18.05M
chart-IDAI
Firefly Neuroscience Inc
1.08
+0.00%
72,189
16.95M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.86
-0.80%
6,390
16.81M
chart-IPM
Smith Micro Software Inc
2.98
+0.34%
24,477
16.66M
chart-SMSI
CYN
Cyngn Inc
1.09
+1.87%
163.73K
15.72M
chart-CYN
Upland Software Inc
4.88
+4.27%
31,973
14.43M
chart-UPLD
Myseum Ai Inc
2.75
+0.73%
64,673
14.29M
chart-MYSE
RCT
Redcloud Holdings Plc
0.195
-3.47%
233.30K
13.33M
chart-RCT
Sagtec Global Ltd
0.6531
+3.85%
168.40K
12.44M
chart-SAGT
Nvni Group Ltd
1.04
+0.97%
10,213
12.16M
chart-NVNI
QH
Quhuo Ltd Adr
4.22
-2.99%
8,076
11.61M
chart-QH
Next Technology Holding Inc
7.66
-4.25%
558.06K
11.28M
chart-NXTT
Baiya International Group Inc
2.37
-1.66%
54,799
10.19M
chart-BIYA
Cxapp Inc
3.85
-2.28%
255.54K
9.00M
chart-CXAI
Infobird Co Ltd
1.01
-1.94%
19,118
8.27M
chart-IFBD