Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -5.73%), Sap Se Adr (SAP +1.42%), Shopify Inc (SHOP +1.45%), Uber Technologies Inc (UBER +2.64%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
337.04
|
-5.73% |
8.76M |
274.69B |
|
||
|
Sap Se Adr
|
162.77
|
+1.42% |
1.68M |
190.04B |
|
||
|
Shopify Inc
|
121.88
|
+1.45% |
10.28M |
158.16B |
|
||
|
Uber Technologies Inc
|
74.33
|
+2.64% |
15.54M |
151.31B |
|
||
|
Salesforce Inc
|
169.52
|
+2.34% |
13.02M |
138.84B |
|
||
|
Servicenow Inc
|
110.73
|
+2.59% |
21.51M |
114.20B |
|
||
|
Cadence Design Systems Inc
|
371.06
|
-1.25% |
1.57M |
102.34B |
|
||
|
Automatic Data Processing Inc
|
245.60
|
+2.55% |
1.72M |
98.17B |
|
||
|
Datadog Inc
|
256.81
|
+0.56% |
5.37M |
91.41B |
|
||
|
Snowflake Inc
|
262.74
|
+0.25% |
5.53M |
91.07B |
|
||
|
Adobe Inc
|
221.54
|
+1.59% |
8.61M |
88.06B |
|
||
|
Intuit Inc
|
281.17
|
+3.32% |
4.69M |
76.91B |
|
||
|
Autodesk Inc
|
212.38
|
+2.33% |
2.35M |
44.84B |
|
||
|
Paychex Inc
|
108.12
|
+2.59% |
2.86M |
38.45B |
|
||
|
Workday Inc
|
143.65
|
+4.10% |
5.90M |
35.48B |
|
||
|
Strategy Inc
|
97.36
|
-3.38% |
17.95M |
34.83B |
|
||
|
Fair Isaac Corp
|
1,300.27
|
+1.07% |
267.64K |
30.15B |
|
||
|
Zoom Communications Inc
|
85.68
|
+0.85% |
2.47M |
25.12B |
|
||
|
Atlassian Corp
|
88.39
|
+3.38% |
3.72M |
22.43B |
|
||
|
Grab Holdings Limited
|
3.93
|
+2.08% |
44.74M |
16.07B |
|
||
|
Ss C Technologies Holdings Inc
|
66.30
|
+1.50% |
1.36M |
15.97B |
|
||
|
Ptc Inc
|
125.04
|
+0.05% |
1.08M |
14.44B |
|
||
|
Tyler Technologies Inc
|
321.45
|
+0.76% |
617.91K |
13.22B |
|
||
|
Dynatrace Inc
|
45.11
|
-0.90% |
4.25M |
13.15B |
|
||
|
Unity Software Inc
|
29.66
|
+0.03% |
6.34M |
12.95B |
|
||
|
Figma Inc
|
22.19
|
+5.27% |
26.71M |
11.72B |
|
||
|
Jfrog Ltd
|
96.20
|
-1.94% |
2.40M |
11.65B |
|
||
|
Guidewire Software Inc
|
137.06
|
-0.39% |
1.08M |
11.41B |
|
||
|
Hubspot Inc
|
205.20
|
+5.86% |
1.72M |
10.50B |
|
||
|
Bentley Systems Inc
|
32.44
|
-0.49% |
2.76M |
9.86B |
|
||
|
Manhattan Associates Inc
|
158.17
|
+2.83% |
797.94K |
9.36B |
|
||
|
Docusign Inc
|
47.23
|
+0.70% |
3.37M |
9.02B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.35
|
-3.69% |
3.90M |
8.66B |
|
||
|
Chime Financial Inc
|
21.12
|
-1.54% |
3.49M |
8.05B |
|
||
|
Servicetitan Inc
|
79.70
|
+2.46% |
2.27M |
7.60B |
|
||
|
Interdigital Inc
|
276.02
|
-2.43% |
210.83K |
7.13B |
|
||
|
Navan Inc
|
27.25
|
+3.61% |
7.68M |
6.93B |
|
||
|
Procore Technologies Inc
|
44.72
|
+1.54% |
2.50M |
6.75B |
|
||
|
Paycom Software Inc
|
143.78
|
+2.77% |
976.43K |
6.70B |
|
||
|
Commvault Systems Inc
|
153.72
|
+2.45% |
881.12K |
6.37B |
|
||
|
Paylocity Holding Corp
|
118.84
|
+4.46% |
615.43K |
6.36B |
|
||
|
Appfolio Inc
|
179.42
|
+1.91% |
581.17K |
6.34B |
|
||
|
Elastic N V
|
59.46
|
+1.57% |
1.57M |
6.18B |
|
||
|
Descartes Systems Group Inc
|
72.10
|
-1.41% |
381.46K |
6.18B |
|
||
|
Duolingo Inc
|
131.95
|
+1.72% |
1.09M |
6.15B |
|
||
|
Lyft Inc
|
15.44
|
+0.32% |
11.35M |
5.86B |
|
||
|
Nice Ltd Adr
|
98.63
|
+1.50% |
462.97K |
5.78B |
|
||
|
Open Text Corp
|
23.29
|
+3.19% |
1.84M |
5.65B |
|
||
|
Clear Secure Inc
|
55.91
|
-1.46% |
1.54M |
5.63B |
|
||
|
Pegasystems Inc
|
32.21
|
+2.97% |
2.47M |
5.38B |
|
||
|
Klaviyo Inc
|
17.22
|
+1.29% |
4.01M |
5.15B |
|
||
|
Pattern Group Inc
|
28.30
|
-0.46% |
1.78M |
5.00B |
|
||
|
Dave Inc
|
383.96
|
-3.04% |
528.64K |
4.88B |
|
||
|
Sportradar Group Ag
|
15.86
|
-1.61% |
1.64M |
4.69B |
|
||
|
Octave Intelligence Plc
|
17.40
|
-4.61% |
966.21K |
4.67B |
|
||
|
Life 360 Inc
|
56.29
|
-0.78% |
686.45K |
4.56B |
|
||
|
Bill Holdings Inc
|
40.68
|
+1.12% |
2.09M |
4.05B |
|
||
|
Webull Corp
|
7.27
|
+0.83% |
9.02M |
3.87B |
|
||
|
Monday Com Ltd
|
84.10
|
+1.94% |
1.03M |
3.61B |
|
||
|
Ringcentral Inc
|
40.64
|
+3.57% |
2.69M |
3.41B |
|
||
|
Q 2 Holdings Inc
|
53.95
|
+1.01% |
606.67K |
3.38B |
|
||
|
Ncr Atleos Corp
|
44.88
|
-0.18% |
422.39K |
3.31B |
|
||
|
Niq Global Intelligence Plc
|
11.00
|
+12.02% |
2.67M |
3.25B |
|
||
|
Agilysys Inc
|
112.83
|
+1.65% |
280.01K |
3.18B |
|
||
|
Bitdeer Technologies Group
|
12.88
|
-9.65% |
7.40M |
3.13B |
|
||
|
Adeia Inc
|
28.39
|
-3.20% |
1.49M |
3.13B |
|
||
|
Workiva Inc
|
52.96
|
+2.76% |
803.43K |
2.97B |
|
||
|
Fastly Inc
|
18.59
|
+1.86% |
4.03M |
2.91B |
|
||
|
Diebold Nixdorf Inc
|
83.56
|
-0.71% |
182.96K |
2.89B |
|
||
|
Soundhound Ai Inc
|
6.64
|
-4.60% |
34.30M |
2.87B |
|
||
|
Freshworks Inc
|
10.38
|
+2.06% |
21.17M |
2.87B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.44
|
+3.40% |
2.06M |
2.83B |
|
||
|
Grindr Inc
|
15.59
|
-2.07% |
1.66M |
2.77B |
|
||
|
Braze Inc
|
24.40
|
+1.04% |
1.39M |
2.75B |
|
||
|
Alarm Com Holdings Inc
|
50.84
|
+1.95% |
453.35K |
2.51B |
|
||
|
Quantinuum Inc
|
77.60
|
-6.70% |
2.82M |
2.43B |
|
||
|
Sps Commerce Inc
|
60.93
|
+1.47% |
412.07K |
2.24B |
|
||
|
Eplus Inc
|
83.83
|
+0.60% |
191.99K |
2.19B |
|
||
|
Intapp Inc
|
28.18
|
+2.10% |
668.14K |
2.17B |
|
||
|
Vertex Inc
|
13.40
|
+4.28% |
1.91M |
2.17B |
|
||
|
Pdf Solutions Inc
|
51.63
|
-9.02% |
926.02K |
2.16B |
|
||
|
Alkami Technology Inc
|
18.51
|
-2.32% |
1.74M |
1.98B |
|
||
|
Ncino Inc
|
18.06
|
-0.44% |
3.35M |
1.98B |
|
||
|
Weride Inc Adr
|
5.43
|
-3.55% |
1.91M |
1.79B |
|
||
|
Karooooo Ltd
|
57.72
|
+2.49% |
129.55K |
1.78B |
|
||
|
Evercommerce Inc
|
10.07
|
-0.69% |
146.37K |
1.78B |
|
||
|
Asana Inc
|
7.49
|
+3.88% |
7.58M |
1.73B |
|
||
|
Blackline Inc
|
29.02
|
-0.27% |
776.00K |
1.70B |
|
||
|
Via Transportation Inc
|
18.25
|
-5.64% |
1.25M |
1.48B |
|
||
|
Bitventures Ltd
|
8.51
|
-5.44% |
2,305 |
1.43B |
|
||
|
Wealthfront Corp
|
9.47
|
-0.84% |
1.05M |
1.41B |
|
||
|
Lightspeed Commerce Inc
|
10.59
|
-0.38% |
831.51K |
1.39B |
|
||
|
Blackbaud Inc
|
30.14
|
+2.97% |
520.81K |
1.38B |
|
||
|
Sprinklr Inc
|
5.47
|
+1.30% |
2.97M |
1.28B |
|
||
|
Digital Turbine Inc
|
10.38
|
-7.11% |
4.99M |
1.25B |
|
||
|
Amplitude Inc
|
9.16
|
+2.81% |
2.69M |
1.21B |
|
||
|
Upbound Group Inc
|
20.51
|
-0.10% |
920.13K |
1.20B |
|
||
|
Einride Ab Adr
|
8.215
|
-4.37% |
19,535 |
1.15B |
|
||
|
Donnelley Financial Solutions Inc
|
45.05
|
-2.59% |
192.58K |
1.13B |
|
||
|
Red Violet Inc
|
67.24
|
-2.14% |
202.71K |
948.68M |
|
||
|
Zoominfo Technologies Inc
|
2.99
|
+2.05% |
6.32M |
881.21M |
|
||
|
Mitek Systems Inc
|
19.43
|
-2.21% |
649.97K |
877.44M |
|
||
|
Mntn Inc
|
11.25
|
-1.23% |
1.09M |
831.65M |
|
||
|
Yalla Group Limited Adr
|
5.35
|
-4.29% |
178.94K |
812.29M |
|
||
|
Pagerduty Inc
|
10.28
|
+3.32% |
1.69M |
792.82M |
|
||
|
Ibotta Inc
|
33.47
|
+1.42% |
186.54K |
779.01M |
|
||
|
Daily Journal Corp
|
564.52
|
-3.40% |
30,599 |
777.75M |
|
||
|
Par Technology Corp
|
18.30
|
-1.29% |
472.42K |
754.81M |
|
||
|
Riskified Ltd
|
5.25
|
+0.00% |
881.36K |
702.47M |
|
||
|
Vtex
|
4.12
|
-0.24% |
698.43K |
702.40M |
|
||
|
Yuanbao Inc Adr
|
14.90
|
+3.11% |
38,890 |
686.59M |
|
||
|
Pubmatic Inc
|
13.32
|
-1.48% |
363.57K |
618.63M |
|
||
|
Similarweb Ltd
|
6.36
|
+1.60% |
1.38M |
557.14M |
|
||
|
Ooma Inc
|
20.20
|
+2.02% |
287.56K |
554.99M |
|
||
|
Alight Inc
|
19.04
|
+13.94% |
1.26M |
501.56M |
|
||
|
Sprout Social Inc
|
8.21
|
-0.36% |
1.03M |
493.47M |
|
||
|
Amtd Digital Inc Adr
|
1.53
|
-3.16% |
267.39K |
480.85M |
|
||
|
Docebo Inc
|
18.76
|
+1.74% |
45,981 |
476.18M |
|
||
|
Cerence Inc
|
10.31
|
-6.10% |
675.38K |
465.89M |
|
||
|
Mf International Ltd
|
9.00
|
-1.32% |
1,613 |
451.59M |
|
||
|
Blend Labs Inc
|
1.82
|
-0.55% |
991.38K |
440.65M |
|
||
|
Rimini Street Inc
|
4.75
|
+1.93% |
388.09K |
439.66M |
|
||
|
Materialise Nv Adr
|
7.04
|
-3.83% |
56,580 |
408.30M |
|
||
|
Xperi Inc
|
7.89
|
-2.35% |
280.02K |
380.86M |
|
||
|
Ribbon Communications Inc
|
2.12
|
-4.07% |
743.63K |
373.41M |
|
||
|
Agora Inc Adr
|
4.11
|
-0.48% |
306.33K |
347.50M |
|
||
|
Silvaco Group Inc
|
9.96
|
-11.07% |
685.98K |
333.08M |
|
||
|
Gloo Holdings Inc
|
3.78
|
-5.03% |
178.22K |
310.38M |
|
||
|
Currenc Group Inc
|
2.76
|
+0.36% |
83,036 |
309.90M |
|
||
|
Duos Technologies Group Inc
|
9.49
|
-7.28% |
1.12M |
298.11M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.01
|
-3.22% |
136.06K |
267.64M |
|
||
|
Commerce Com Inc
|
3.19
|
+0.31% |
610.45K |
263.21M |
|
||
|
Cs Disco Inc
|
3.98
|
+2.84% |
298.11K |
255.25M |
|
||
|
Viant Technology Inc
|
12.68
|
-0.78% |
141.37K |
253.88M |
|
||
|
Mmtec Inc
|
2.39
|
-5.53% |
34,836 |
238.01M |
|
||
|
Asure Software Inc
|
8.28
|
-1.66% |
79,118 |
237.48M |
|
||
|
Rtb Digital Inc
|
16.83
|
+0.06% |
162.46K |
229.22M |
|
||
|
Immersion Corp
|
6.50
|
-4.13% |
913.73K |
215.15M |
|
||
|
Smartrent Inc
|
1.07
|
-5.31% |
1.30M |
206.34M |
|
||
|
Kaltura Inc
|
1.29
|
-0.77% |
128.79K |
193.98M |
|
||
|
Ton Strategy Co
|
3.39
|
-0.29% |
546.16K |
191.64M |
|
||
|
Thryv Holdings Inc
|
4.15
|
-3.04% |
434.95K |
184.05M |
|
||
|
Blaize Holdings Inc
|
1.285
|
-6.20% |
3.14M |
182.85M |
|
||
|
Perfect Corp
|
1.72
|
+0.00% |
15,304 |
175.18M |
|
||
|
Egain Corp
|
6.31
|
-1.87% |
185.87K |
173.21M |
|
||
|
Dhi Group Inc
|
3.94
|
+1.81% |
246.78K |
170.20M |
|
||
|
Repositrak Inc
|
9.16
|
-3.38% |
54,075 |
166.47M |
|
||
|
Expensify Inc
|
1.71
|
-8.06% |
1.24M |
164.91M |
|
||
|
Domo Inc
|
3.61
|
+3.44% |
826.40K |
162.99M |
|
||
|
Digimarc Corp
|
6.615
|
-13.53% |
253.98K |
147.70M |
|
||
|
Soundthinking Inc
|
8.93
|
-1.65% |
70,227 |
115.68M |
|
||
|
Nerdy Inc
|
0.9097
|
-7.93% |
396.86K |
114.97M |
|
||
|
Ryde Group Ltd
|
0.6352
|
+0.61% |
13,995 |
114.47M |
|
||
|
Marti Technologies Inc.
|
1.30
|
-7.14% |
236.31K |
111.73M |
|
||
|
Roadzen Inc
|
1.27
|
-7.30% |
470.56K |
107.39M |
|
||
|
Comscore Inc
|
6.90
|
-4.96% |
7,849 |
104.15M |
|
||
|
Rank One Computing Corp
|
5.13
|
+3.01% |
36,129 |
97.88M |
|
||
|
Audioeye Inc
|
7.41
|
+2.35% |
182.08K |
92.58M |
|
||
|
Next Technology Holding Inc
|
1.15
|
-8.00% |
103.47K |
87.70M |
|
||
|
Intellicheck Inc
|
4.26
|
+0.95% |
259.59K |
86.27M |
|
||
|
Research Solutions Inc
|
2.33
|
+0.43% |
19,516 |
77.93M |
|
||
|
Forum Markets Inc
|
5.70
|
-16.30% |
360.55K |
75.30M |
|
||
|
Health In Tech Inc
|
1.04
|
+6.66% |
115.40K |
68.18M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
86.56
|
-2.28% |
1.46M |
63.66M |
|
||
|
Aether Holdings Inc
|
4.96
|
+0.81% |
21,855 |
60.24M |
|
||
|
Lucas Gc Ltd
|
1.29
|
+0.78% |
1.24M |
55.20M |
|
||
|
Netsol Technologies Inc
|
4.56
|
-0.65% |
9,939 |
54.16M |
|
||
|
Creative Realities Inc
|
3.97
|
-4.11% |
36,468 |
52.00M |
|
||
|
Triller Group Inc
|
2.44
|
+15.64% |
3.32M |
43.17M |
|
||
|
Phunware Inc
|
2.00
|
-2.44% |
89,477 |
40.89M |
|
||
|
Virtra Inc
|
3.05
|
-1.61% |
55,204 |
34.49M |
|
||
|
Perpetuals Com Ltd Adr
|
4.79
|
-12.59% |
102.33K |
32.45M |
|
||
|
Aware Inc
|
1.36
|
-5.56% |
18,350 |
29.44M |
|
||
|
Fusemachines Inc
|
1.00
|
-1.48% |
14,841 |
28.99M |
|
||
|
Intellinetics Inc
|
6.02
|
-1.63% |
388 |
27.06M |
|
||
|
Aurora Mobile Ltd Adr
|
4.53
|
-2.79% |
68,083 |
27.00M |
|
||
|
Belive Holdings
|
2.40
|
-0.62% |
5,600 |
26.08M |
|
||
|
Beamr Imaging Ltd
|
1.46
|
-3.31% |
30,783 |
22.67M |
|
||
|
Intelligent Protection Management Corp
|
1.70
|
-1.73% |
25,752 |
22.16M |
|
||
|
Quhuo Ltd Adr
|
6.7465
|
-3.62% |
26,045 |
21.97M |
|
||
|
Psq Holdings Inc
|
0.429
|
-2.28% |
173.28K |
21.43M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3585
|
-1.78% |
15,916 |
21.37M |
|
||
|
Liveperson Inc
|
1.74
|
-6.95% |
102.20K |
21.19M |
|
||
|
Mind C T I Ltd
|
1.03
|
-8.04% |
52,980 |
20.79M |
|
||
|
Alpha Modus Holdings Inc
|
4.22
|
+0.24% |
36,482 |
20.58M |
|
||
|
Firefly Neuroscience Inc
|
1.26
|
-1.56% |
73,031 |
19.66M |
|
||
|
Nextplat Corp
|
7.14
|
+5.62% |
52,444 |
19.34M |
|
||
|
Sagtec Global Ltd
|
0.9557
|
-5.38% |
205.43K |
18.21M |
|
||
|
Cyngn Inc
|
1.23
|
-3.91% |
157.36K |
17.74M |
|
||
|
Cxapp Inc
|
0.1496
|
-6.50% |
8.13M |
16.32M |
|
||
|
Youxin Technology Ltd
|
0.7127
|
+0.75% |
16,761 |
16.24M |
|
||
|
Upland Software Inc
|
4.94
|
-7.32% |
18,027 |
14.51M |
|
||
|
Redcloud Holdings Plc
|
0.2393
|
+0.00% |
1.39M |
14.21M |
|
||
|
Smith Micro Software Inc
|
2.66
|
-2.56% |
25,388 |
13.60M |
|
||
|
Nvni Group Ltd
|
1.05
|
-1.87% |
141.79K |
12.28M |
|
||
|
Myseum Ai Inc
|
2.33
|
-4.12% |
191.74K |
12.11M |
|
||
|
T Stamp Inc
|
2.14
|
-0.93% |
16,334 |
11.98M |
|
||
|
Versus Systems Inc
|
1.585
|
+13.21% |
481.60K |
9.85M |
|
||
|
Infobird Co Ltd
|
1.11
|
-2.63% |
4,881 |
9.09M |
|
||
|
Black Titan Corp
|
0.757
|
+0.62% |
14,403 |
8.16M |
|