Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.41%), Shopify Inc. Class A subordinate voting shares (SHOP -5.63%), Salesforce, Inc. (CRM -0.75%), Uber Technologies, Inc. (UBER -0.75%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
235.02
+0.41%
2.22M
271.26B
chart-SAP
Shopify Inc. Class A subordinate voting shares
157.49
-5.63%
10.49M
202.63B
chart-SHOP
CRM
Salesforce, Inc.
229.17
-0.75%
7.81M
188.61B
chart-CRM
Uber Technologies, Inc.
65.25
-0.75%
17.10M
133.28B
chart-UBER
ADP
Automatic Data Processing
293.84
+2.71%
3.46M
116.24B
chart-ADP
NOW
SERVICENOW, INC.
105.12
-4.15%
34.89M
109.11B
chart-NOW
Snowflake Inc.
306.08
-7.32%
7.65M
107.99B
chart-SNOW
Adobe Inc.
250.23
+0.85%
5.50M
97.39B
chart-ADBE
Intuit Inc
341.09
+2.99%
3.91M
91.15B
chart-INTU
Cadence Design Systems
327.89
-4.34%
2.05M
89.97B
chart-CDNS
Datadog, Inc. Class A Common Stock
235.27
-11.50%
5.86M
84.48B
chart-DDOG
Strategy Inc Common Stock Class A
130.51
-7.84%
32.84M
55.28B
chart-MSTR
Autodesk Inc
249.61
+3.26%
2.46M
52.17B
chart-ADSK
Atlassian Corporation Class A Common Stock
191.72
-6.07%
4.23M
48.53B
chart-TEAM
Workday, Inc. Class A Common Stock
197.82
+1.21%
2.45M
47.67B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
466.60
+3.77%
1.94M
46.15B
chart-ROP
Paychex Inc
112.12
+2.51%
3.53M
39.91B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
45.52
-2.69%
1.65M
29.20B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
95.50
-2.21%
1.74M
27.87B
chart-ZM
PTC
PTC, INC
195.54
+0.38%
1.58M
21.24B
chart-PTC
SS&C Technologies Inc
80.39
-0.26%
1.35M
18.86B
chart-SSNC
DT
Dynatrace, Inc.
57.69
-5.40%
10.98M
16.67B
chart-DT
U
Unity Software Inc.
37.70
-4.00%
10.98M
16.59B
chart-U
TYL
Tyler Technologies, Inc.
394.30
+5.45%
1.32M
15.68B
chart-TYL
Fair Isaac Corporation
711.23
+0.29%
686.71K
15.36B
chart-FICO
DocuSign, Inc. Common Stock
82.17
+0.77%
2.80M
15.36B
chart-DOCU
Manhattan Associates Inc
248.39
+3.13%
1.07M
14.42B
chart-MANH
GUIDEWIRE SOFTWARE, INC.
162.59
+1.57%
842.81K
13.33B
chart-GWRE
BSY
Bentley Systems, Incorporated Class B Common Stock
40.90
+3.14%
4.31M
12.36B
chart-BSY
PAYCOM SOFTWARE, INC.
264.20
+1.36%
668.67K
11.91B
chart-PAYC
HUBSPOT, INC.
234.87
-1.96%
966.68K
11.71B
chart-HUBS
JFrog Ltd. Ordinary Shares
94.39
-4.49%
2.12M
11.64B
chart-FROG
FIG
Figma, Inc.
21.65
-3.00%
9.61M
11.54B
chart-FIG
Grab Holdings Limited Class A Ordinary Shares
2.71
-1.81%
54.70M
11.09B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
27.95
-3.19%
3.65M
10.58B
chart-CHYM
Elastic N.V.
97.28
-5.83%
1.49M
10.21B
chart-ESTC
Procore Technologies, Inc.
61.38
+0.43%
2.43M
9.33B
chart-PCOR
Paylocity Holding Corporation Common Stock
170.91
+1.49%
835.60K
8.92B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.37
+3.46%
6.83M
8.68B
chart-YMM
ServiceTitan, Inc. Class A Common Stock
84.26
+4.37%
1.45M
8.13B
chart-TTAN
InterDigital, Inc.
311.57
-6.79%
265.93K
8.02B
chart-IDCC
Descartes Systems Group Inc
90.62
-1.53%
419.55K
7.75B
chart-DSGX
AppFolio, Inc. Class A
213.25
+2.99%
244.65K
7.56B
chart-APPF
RNG
RINGCENTRAL, INC.
81.42
-2.72%
1.37M
6.80B
chart-RNG
Navan, Inc. Class A Common Stock
26.10
-1.99%
2.44M
6.80B
chart-NAVN
Commault Systems, Inc.
165.13
-3.78%
651.07K
6.76B
chart-CVLT
NICE Ltd
113.76
-1.07%
518.65K
6.67B
chart-NICE
Open Text Corp
26.59
-1.77%
1.70M
6.44B
chart-OTEX
Duolingo, Inc. Class A Common Stock
131.59
-3.52%
776.24K
6.16B
chart-DUOL
Lyft, Inc. Class A Common Stock
16.16
-1.52%
8.11M
6.12B
chart-LYFT
NIQ
NIQ Global Intelligence plc
19.83
-2.65%
1.03M
5.85B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.71
-0.14%
1.15M
5.83B
chart-OCTV
Klaviyo, Inc.
20.14
-1.42%
3.39M
5.73B
chart-KVYO
Pegasystems Inc
33.93
-0.53%
1.52M
5.55B
chart-PEGA
Braze, Inc. Class A Common Stock
45.75
-0.11%
7.50M
5.20B
chart-BRZE
YOU
Clear Secure, Inc.
45.99
-0.48%
1.36M
4.73B
chart-YOU
WK
Workiva Inc.
83.61
+1.17%
541.41K
4.55B
chart-WK
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.65
-0.39%
18.75M
4.52B
chart-CCC
Q2 Holdings Inc
67.08
+2.76%
651.87K
4.14B
chart-QTWO
BILL Holdings, Inc.
48.31
-0.33%
1.77M
4.12B
chart-BILL
monday.com Ltd. Ordinary Shares
95.60
+0.87%
1.16M
4.04B
chart-MNDY
Dave Inc. Class A Common Stock
316.79
-5.38%
384.44K
4.04B
chart-DAVE
Freshworks Inc. Class A Common Stock
14.72
-1.93%
4.95M
3.84B
chart-FRSH
Fastly, Inc. Class A Common Stock
23.11
-9.85%
5.97M
3.68B
chart-FSLY
LIF
Life360, Inc. Common Stock
44.44
-2.31%
519.60K
3.62B
chart-LIF
Sportradar Group AG Class A Ordinary Shares
12.03
-1.64%
2.12M
3.56B
chart-SRAD
NCR Atleos Corporation
45.82
+0.24%
512.18K
3.39B
chart-NATL
Agilysys, Inc. Common Stock (DE)
115.80
-0.05%
268.71K
3.27B
chart-AGYS
Intapp, Inc. Common Stock
42.21
+7.95%
1.13M
3.24B
chart-INTA
Alarm.com Holdings, Inc.
64.86
-2.52%
719.67K
3.18B
chart-ALRM
SPS Commerce, Inc.
82.99
-3.25%
655.79K
2.99B
chart-SPSC
VIA
Via Transportation, Inc.
36.49
+1.33%
546.36K
2.97B
chart-VIA
Webull Corporation Class A Ordinary Shares
5.17
-3.00%
18.56M
2.79B
chart-BULL
Asana, Inc. Class A Common Stock
11.23
-0.27%
4.64M
2.57B
chart-ASAN
Vertex, Inc. Class A Common Stock
15.32
+3.10%
1.43M
2.49B
chart-VERX
ePlus Inc
92.91
-2.70%
260.76K
2.42B
chart-PLUS
Blackbaud, Inc.
53.55
+1.59%
402.45K
2.41B
chart-BLKB
nCino, Inc. Common Stock
22.68
+1.02%
1.44M
2.40B
chart-NCNO
Adeia Inc. Common Stock
21.44
-4.63%
1.40M
2.36B
chart-ADEA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
7.77
-4.66%
953.04K
2.33B
chart-KC
Grindr Inc.
12.65
-1.94%
1.30M
2.20B
chart-GRND
Amplitude, Inc. Class A Common Stock
17.08
-0.12%
1.97M
2.13B
chart-AMPL
Karooooo Ltd. Ordinary Shares
65.66
-1.56%
61,731
2.03B
chart-KARO
BL
BlackLine, Inc. Common Stock
33.81
+0.30%
720.86K
1.97B
chart-BL
SoundHound AI, Inc. Class A Common Stock
4.22
-3.21%
16.11M
1.87B
chart-SOUN
DBD
Diebold Nixdorf, Incorporated
55.05
-6.92%
739.94K
1.85B
chart-DBD
Bitdeer Technologies Group Class A Ordinary Shares
6.71
-11.48%
11.61M
1.82B
chart-BTDR
PDF Solutions Inc
41.00
-10.01%
1.32M
1.73B
chart-PDFS
Donnelley Financial Solutions, Inc.
66.89
+9.53%
720.44K
1.64B
chart-DFIN
EverCommerce Inc. Common Stock
9.16
+0.11%
42,459
1.62B
chart-EVCM
Wealthfront Corporation Common Stock
10.27
-2.75%
2.31M
1.60B
chart-WLTH
CXM
Sprinklr, Inc.
6.81
+0.00%
1.94M
1.58B
chart-CXM
Lightspeed Commerce Inc.
10.87
-0.82%
738.85K
1.41B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.14
-5.05%
2.67M
1.36B
chart-WRD
PD
PagerDuty, Inc.
16.94
-2.53%
1.38M
1.33B
chart-PD
Alkami Technology, Inc. Common Stock
12.40
-2.29%
3.73M
1.33B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
33.60
-10.39%
2.53M
1.32B
chart-QNT
Red Violet, Inc. Common Stock
80.00
-0.57%
123.60K
1.28B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.36
-2.68%
4.06M
1.27B
chart-GTM
Securitize Corp.
7.56
-10.32%
2.16M
1.23B
chart-SECZ
Upbound Group, Inc. Common Stock
20.70
+3.60%
2.61M
1.21B
chart-UPBD
Riskified Ltd.
8.57
-4.67%
1.95M
1.13B
chart-RSKD
Digital Turbine, Inc.
8.87
-16.08%
6.59M
1.08B
chart-APPS
Ibotta, Inc.
48.62
-1.58%
186.00K
979.63M
chart-IBTA
Daily Journal Corp
629.11
+0.07%
42,589
866.88M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.49
-2.31%
305.85K
833.54M
chart-YALA
Mitek Systems, Inc.
18.07
-2.11%
468.96K
815.36M
chart-MITK
Similarweb Ltd.
8.74
-2.67%
453.59K
771.29M
chart-SMWB
Docebo Inc. Common Shares
29.67
+0.68%
36,879
740.20M
chart-DCBO
PAR
PAR Technology Corp.
17.67
-0.73%
659.44K
730.88M
chart-PAR
SPT
Sprout Social, Inc Class A Common Stock
12.05
-1.39%
708.08K
730.14M
chart-SPT
PubMatic, Inc. Class A Common Stock
15.89
-6.58%
460.66K
723.79M
chart-PUBM
MNTN, Inc.
9.35
-4.98%
501.57K
699.41M
chart-MNTN
VTEX
3.98
-1.24%
593.04K
658.02M
chart-VTEX
Ooma, Inc. Common Stock
19.91
-1.97%
254.06K
549.52M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.66
-4.05%
217.41K
521.70M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.20
-2.18%
3,205
516.10M
chart-YB
Rimini Street, Inc. (DE) Common Stock
4.96
+24.31%
1.48M
463.05M
chart-RMNI
Materialise NV
7.18
-0.83%
397.74K
411.30M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
7.75
+1.31%
840
388.87M
chart-MFI
PowerFleet, Inc. Common Stock
2.89
+1.05%
1.87M
387.91M
chart-AIOT
API
Agora, Inc. American Depositary Shares
4.39
-1.35%
156.70K
371.17M
chart-API
Cerence Inc. Common Stock
8.09
-1.22%
462.51K
365.91M
chart-CRNC
LAW
CS Disco, Inc.
5.24
-1.13%
298.02K
340.18M
chart-LAW
Einride AB American Depositary Shares
2.16
-2.70%
25,869
307.94M
chart-ENRD
8x8, Inc. Common Stock
2.09
-7.93%
1.20M
301.87M
chart-EGHT
Ribbon Communications Inc. Common Stock
1.55
-4.91%
644.77K
277.72M
chart-RBBN
Commerce.com, Inc. Series 1 Common Stock
3.29
-4.36%
363.09K
272.61M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
12.83
-3.82%
371.59K
271.79M
chart-DSP
Asure Software, Inc
9.41
+30.15%
1.93M
271.75M
chart-ASUR
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.13
-1.29%
398.73K
269.88M
chart-AZ
Gloo Holdings, Inc. Class A Common Stock
2.93
-1.68%
263.72K
268.19M
chart-GLOO
Blend Labs, Inc.
1.12
-3.45%
1.64M
264.89M
chart-BLND
Xperi Inc
5.33
-1.84%
369.44K
259.95M
chart-XPER
SmartRent, Inc.
1.35
-1.46%
529.55K
258.68M
chart-SMRT
Immersion Corp
7.20
-1.37%
401.86K
239.08M
chart-IMMR
Currenc Group Inc. Ordinary Shares
2.12
-5.36%
444.00K
238.04M
chart-CURR
Alight, Inc. / Delaware
8.93
-2.62%
614.03K
235.93M
chart-ALIT
Kaltura, Inc. Common Stock
1.45
-3.33%
179.56K
221.20M
chart-KLTR
Expensify, Inc. Class A Common Stock
2.35
-3.29%
428.69K
214.29M
chart-EXFY
Silvaco Group, Inc. Common Stock
6.14
-8.77%
276.10K
208.06M
chart-SVCO
Digimarc Corporation Common Stock
8.83
+0.68%
238.04K
199.10M
chart-DMRC
DHX
DHI Group, Inc.
4.52
-6.61%
184.09K
196.28M
chart-DHX
Duos Technologies Group, Inc. Common Stock
6.20
-4.02%
830.51K
195.13M
chart-DUOT
MRT
Marti Technologies, Inc.
2.07
-0.96%
73,388
179.33M
chart-MRT
TON Strategy Company Common Stock
3.06
-7.27%
569.31K
168.52M
chart-TONX
AudioEye, Inc. Common Stock
13.03
-7.72%
688.46K
165.28M
chart-AEYE
eGain Corporation
5.90
-0.51%
159.22K
154.41M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.15
+0.32%
410.72K
148.16M
chart-HUCK
ReposiTrak, Inc.
7.04
-1.26%
111.15K
128.14M
chart-TRAK
BVC
BitVentures Limited Ordinary Shares
14.49
-1.96%
122.45K
122.94M
chart-BVC
SoundThinking, Inc. Common Stock
8.32
-0.60%
124.85K
110.16M
chart-SSTI
RTB
RTB Digital, Inc. Common Stock
7.42
-6.43%
32,887
107.33M
chart-RTB
Ryde Group Ltd.
0.57
-7.18%
37,206
102.73M
chart-RYDE
Roadzen, Inc. Ordinary Shares
1.14
+1.79%
286.75K
97.09M
chart-RDZN
NetSol Technologies, Inc.
7.68
-1.03%
174.80K
91.80M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.52
-5.88%
35,656
67.16M
chart-ROC
RESEARCH SOLUTIONS INC
1.83
-1.08%
14,196
61.79M
chart-RSSS
Thryv Holdings, Inc. Common Stock
1.25
+0.00%
317.87K
55.55M
chart-THRY
Rekor Systems, Inc. Common Stock
0.3978
+1.79%
9.94M
54.75M
chart-REKR
Nerdy Inc.
6.29
+5.89%
30,592
53.47M
chart-NRDY
Advasa Holdings, Inc. Common Stock
0.1067
-6.40%
4.98M
51.97M
chart-ADBT
comScore, Inc. Common Stock
3.35
-0.59%
23,665
50.87M
chart-SCOR
IDN
Intellicheck, Inc. Common Stock
2.365
+2.16%
277.71K
47.93M
chart-IDN
WISeQey Corp Ordinary Shares
8.11
-4.92%
49,858
46.40M
chart-WQEY
Forum Markets, Incorporated Common Stock
3.45
-7.01%
76,553
45.54M
chart-FRMM
Phunware, Inc. Common Stock
1.87
+0.54%
87,383
38.27M
chart-PHUN
HIT
Health In Tech, Inc. Class A Common Stock
0.5773
-5.61%
25,147
37.70M
chart-HIT
JG
Aurora Mobile Limited American Depositary Shares
6.54
-3.25%
5,059
37.50M
chart-JG
Freightos Limited Ordinary shares
0.6751
-3.09%
85,225
35.15M
chart-CRGO
Aether Holdings, Inc. Common Stock
2.65
+0.00%
10,798
32.43M
chart-ATHR
VirTra, Inc. Common Stock
2.61
-2.61%
4,966
29.54M
chart-VTSI
CREATIVE REALITIES, INC.
2.13
+1.43%
29,015
28.81M
chart-CREX
BeLive Holdings Ordinary Share
2.6499
+14.22%
23,218
28.79M
chart-BLIV
Blaize Holdings, Inc. Common Stock
0.1956
-3.41%
1.54M
28.33M
chart-BZAI
MicroCloud Hologram Inc. Ordinary Shares
1.12
-5.08%
187.28K
25.66M
chart-HOLO
Future FinTech Group Inc.
2.92
-7.59%
506.91K
23.59M
chart-FTFT
NextPlat Corp Common Stock
8.11
-2.29%
24,530
22.00M
chart-NXPL
PDC
Perpetuals.com Ltd American Depositary Shares
2.51
+7.73%
42,612
20.37M
chart-PDC
IPM
Intelligent Protection Management Corp. Common Stock
1.55
-9.75%
22,415
20.21M
chart-IPM
Aware Inc
0.8879
+3.17%
46,459
19.37M
chart-AWRE
Intellinetics, Inc.
4.04
-2.88%
16,107
18.16M
chart-INLX
Mind CTI Ltd
0.8879
+0.68%
25,487
17.92M
chart-MNDO
BMR
Beamr Imaging Ltd. Ordinary Share
1.145
-11.92%
147.88K
17.78M
chart-BMR
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.705
-0.20%
222.71K
16.04M
chart-SAGT
T Stamp Inc. Class A Common Stock
2.82
-1.40%
59,921
16.03M
chart-IDAI
Firefly Neuroscience, Inc. Common Stock
1.00
-2.91%
66,862
15.69M
chart-AIFF
VIDA Global Inc.
0.99
-7.47%
57,889
14.44M
chart-VIDA
Smith Micro Software Inc
2.27
-3.40%
24,913
12.69M
chart-SMSI
Fusemachines Inc. Common stock
0.3838
+4.29%
125.50K
12.49M
chart-FUSE
Youxin Technology Ltd Class A Ordinary shares
0.76
-5.60%
6,738
11.94M
chart-YAAS
Upland Software, Inc.
3.98
+2.05%
47,360
11.77M
chart-UPLD
PSQ Holdings, Inc.
2.77
-10.36%
15,406
10.32M
chart-PSQH
Republic Power Group Limited Class A Ordinary Shares
10.20
+20.71%
80,923
10.29M
chart-RPGL
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.45
+3.57%
12,861
9.58M
chart-YXT
3 E Network Technology Group Ltd Class A Ordinary Shares
2.4009
-11.73%
24,774
8.85M
chart-MASK
Baiya International Group Inc Class A Ordinary Shares
1.24
+0.81%
36,488
8.47M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
2.97
-1.00%
3,517
8.17M
chart-QH
Next Technology Holding Inc. Ordinary Shares
5.30
+9.28%
24,738
7.81M
chart-NXTT
YMT
Yimutian Inc. American Depositary Shares
0.30
-31.57%
511.32K
7.62M
chart-YMT