Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.37%), Shopify Inc (SHOP +0.63%), Salesforce Inc (CRM +1.44%), Uber Technologies Inc (UBER -2.17%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
174.02
-1.37%
3.37M
203.18B
chart-SAP
Shopify Inc
131.96
+0.63%
5.64M
171.68B
chart-SHOP
CRM
Salesforce Inc
189.80
+1.44%
13.45M
155.27B
chart-CRM
Uber Technologies Inc
75.58
-2.17%
14.09M
153.94B
chart-UBER
Palo Alto Networks, Inc.
181.20
+3.57%
5.89M
146.95B
chart-PANW
Intuit Inc
408.68
+0.95%
3.31M
113.02B
chart-INTU
NOW
Servicenow Inc
103.07
+2.93%
32.11M
106.80B
chart-NOW
Adobe Inc
255.94
+3.54%
7.07M
103.45B
chart-ADBE
Cadence Design Systems Inc
331.61
+1.77%
2.20M
91.55B
chart-CDNS
ADP
Automatic Data Processing Inc
201.69
-0.58%
2.03M
81.21B
chart-ADP
Strategy Inc
179.36
+9.39%
31.82M
62.59B
chart-MSTR
Snowflake Inc
155.57
+3.14%
4.67M
53.78B
chart-SNOW
Autodesk Inc
247.57
+0.85%
1.51M
52.24B
chart-ADSK
Datadog Inc
132.14
+2.20%
4.63M
46.76B
chart-DDOG
Paychex Inc
93.43
-0.27%
3.07M
33.48B
chart-PAYX
Workday Inc
126.60
-1.98%
4.34M
32.54B
chart-WDAY
ZM
Zoom Communications Inc
91.92
+1.06%
3.48M
27.09B
chart-ZM
Fair Isaac Corp
970.17
-6.42%
1.40M
23.01B
chart-FICO
Atlassian Corp
74.01
+3.92%
7.49M
19.52B
chart-TEAM
Ss C Technologies Holdings Inc
70.68
-1.09%
2.49M
17.02B
chart-SSNC
PTC
Ptc Inc
140.60
-0.23%
892.97K
16.73B
chart-PTC
Grab Holdings Limited
4.06
-0.49%
38.90M
16.65B
chart-GRAB
TYL
Tyler Technologies Inc
346.38
+1.44%
372.26K
14.71B
chart-TYL
Hubspot Inc
232.75
+0.99%
1.11M
12.28B
chart-HUBS
Guidewire Software Inc
142.99
+1.38%
886.53K
12.11B
chart-GWRE
U
Unity Software Inc
25.82
+1.61%
6.37M
11.27B
chart-U
DT
Dynatrace Inc
36.14
+1.18%
7.14M
10.78B
chart-DT
BSY
Bentley Systems Inc
35.22
+0.63%
1.66M
10.68B
chart-BSY
FIG
Figma Inc
19.17
+2.40%
10.37M
10.00B
chart-FIG
Interdigital Inc
376.35
+0.31%
231.36K
9.67B
chart-IDCC
Docusign Inc
47.52
-0.17%
2.27M
9.23B
chart-DOCU
Chime Financial Inc
23.81
+1.62%
2.75M
9.09B
chart-CHYM
YMM
Full Truck Alliance Co Ltd Adr
8.73
-1.13%
4.32M
9.06B
chart-YMM
Procore Technologies Inc
56.85
+1.19%
1.32M
8.53B
chart-PCOR
Manhattan Associates Inc
142.88
+5.92%
1.48M
8.46B
chart-MANH
Clearwater Analytics Holdings Inc
24.17
+0.04%
4.67M
7.17B
chart-CWAN
Descartes Systems Group Inc
75.28
-0.83%
449.16K
6.48B
chart-DSGX
Pegasystems Inc
37.48
-4.61%
5.26M
6.34B
chart-PEGA
Nice Ltd Adr
105.60
-0.62%
334.27K
6.27B
chart-NICE
Klaviyo Inc
20.47
+0.79%
4.56M
6.24B
chart-KVYO
Paycom Software Inc
130.43
-0.01%
927.00K
6.22B
chart-PAYC
Servicetitan Inc
64.59
+0.76%
735.75K
6.15B
chart-TTAN
Open Text Corp
23.49
+0.77%
1.56M
5.89B
chart-OTEX
Appfolio Inc
158.41
+0.18%
244.13K
5.70B
chart-APPF
Jfrog Ltd
46.81
+1.54%
974.16K
5.67B
chart-FROG
YOU
Clear Secure Inc
56.99
-2.40%
1.58M
5.66B
chart-YOU
Paylocity Holding Corp
104.13
+0.51%
702.93K
5.61B
chart-PCTY
Lyft Inc
14.44
-2.10%
11.07M
5.52B
chart-LYFT
Elastic N V
49.23
+1.74%
1.56M
5.10B
chart-ESTC
KC
Kingsoft Cloud Holdings Ltd Adr
17.22
-2.10%
802.38K
5.09B
chart-KC
Duolingo Inc
105.52
+2.82%
1.38M
4.94B
chart-DUOL
Commvault Systems Inc
95.58
+2.08%
544.78K
4.20B
chart-CVLT
Bill Holdings Inc
40.04
+0.65%
1.21M
3.96B
chart-BILL
Navan Inc
15.58
+0.91%
1.98M
3.91B
chart-NAVN
LIF
Life 360 Inc
48.06
+5.46%
645.84K
3.88B
chart-LIF
Webull Corp
7.27
+3.56%
17.52M
3.87B
chart-BULL
Sportradar Group Ag
13.04
-22.57%
27.44M
3.86B
chart-SRAD
Fastly Inc
25.19
-5.16%
9.67M
3.82B
chart-FSLY
Dave Inc
281.94
+2.90%
693.22K
3.61B
chart-DAVE
Monday Com Ltd
69.74
+2.77%
1.38M
3.57B
chart-MNDY
Soundhound Ai Inc
8.22
+4.71%
34.87M
3.50B
chart-SOUN
RNG
Ringcentral Inc
41.50
+0.39%
1.36M
3.49B
chart-RNG
NIQ
Niq Global Intelligence Plc
11.48
-1.29%
1.24M
3.39B
chart-NIQ
Adeia Inc
30.49
+2.59%
1.61M
3.38B
chart-ADEA
Ncr Atleos Corp
45.47
+0.40%
1.53M
3.35B
chart-NATL
Q 2 Holdings Inc
52.01
-0.48%
913.56K
3.25B
chart-QTWO
WK
Workiva Inc
56.02
-0.36%
1.89M
3.16B
chart-WK
Bitdeer Technologies Group
12.58
+4.14%
5.21M
3.06B
chart-BTDR
DBD
Diebold Nixdorf Inc
84.20
-0.37%
264.53K
2.93B
chart-DBD
Braze Inc
24.05
+1.48%
1.51M
2.73B
chart-BRZE
WRD
Weride Inc Adr
8.04
-0.74%
1.85M
2.70B
chart-WRD
Grindr Inc
13.45
+1.20%
660.66K
2.49B
chart-GRND
Freshworks Inc
8.91
+0.91%
23.65M
2.49B
chart-FRSH
Pattern Group Inc
13.25
-2.29%
617.29K
2.34B
chart-PTRN
Alarm Com Holdings Inc
46.27
+0.50%
312.67K
2.30B
chart-ALRM
Eplus Inc
85.80
-0.84%
126.24K
2.26B
chart-PLUS
Sps Commerce Inc
57.91
+0.96%
261.49K
2.14B
chart-SPSC
Ncino Inc
18.05
-0.99%
2.18M
2.07B
chart-NCNO
Vertex Inc
12.44
-0.48%
610.60K
1.99B
chart-VERX
Agilysys Inc
68.49
+0.82%
164.64K
1.93B
chart-AGYS
GTM
Zoominfo Technologies Inc
6.36
+2.42%
4.90M
1.90B
chart-GTM
BL
Blackline Inc
31.73
+0.54%
1.09M
1.89B
chart-BL
Alkami Technology Inc
17.50
-0.28%
860.06K
1.87B
chart-ALKT
Intapp Inc
23.07
+1.90%
713.87K
1.85B
chart-INTA
Semrush Holdings Inc
11.98
-0.08%
2.04M
1.81B
chart-SEMR
Blackbaud Inc
39.25
+1.63%
567.11K
1.80B
chart-BLKB
BVC
Bitventures Ltd
10.61
-0.75%
713
1.78B
chart-BVC
Pdf Solutions Inc
43.78
+0.39%
251.56K
1.75B
chart-PDFS
Wealthfront Corp
11.12
+0.54%
479.86K
1.68B
chart-WLTH
Karooooo Ltd
50.12
+1.25%
49,706
1.55B
chart-KARO
Asana Inc
6.41
+0.79%
4.45M
1.52B
chart-ASAN
Donnelley Financial Solutions Inc
52.98
-0.08%
168.29K
1.51B
chart-DFIN
VIA
Via Transportation Inc
17.63
+0.80%
251.16K
1.43B
chart-VIA
Lightspeed Commerce Inc
9.93
+1.22%
553.36K
1.36B
chart-LSPD
CXM
Sprinklr Inc
5.24
+0.58%
8.52M
1.30B
chart-CXM
Upbound Group Inc
19.96
+0.91%
807.14K
1.16B
chart-UPBD
Yalla Group Limited Adr
6.78
-1.74%
323.17K
1.07B
chart-YALA
Amplitude Inc
7.28
+4.00%
1.03M
973.53M
chart-AMPL
Ibotta Inc
36.11
+0.67%
162.66K
861.06M
chart-IBTA
YB
Yuanbao Inc Adr
17.31
-1.42%
11,844
797.65M
chart-YB
Mntn Inc
10.17
+1.09%
214.26K
751.29M
chart-MNTN
Vtex
4.25
-2.30%
1.54M
735.37M
chart-VTEX
Daily Journal Corp
530.59
+0.54%
32,271
731.01M
chart-DJCO
Riskified Ltd
4.61
+0.22%
631.21K
683.23M
chart-RSKD
Whitefiber Inc
17.28
+8.20%
792.10K
662.95M
chart-WYFI
Mitek Systems Inc
14.61
-4.20%
1.00M
662.07M
chart-MITK
Gloo Holdings Inc
7.92
+4.07%
48,150
638.13M
chart-GLOO
MTC
Mmtec Inc
6.35
+0.63%
53,472
632.38M
chart-MTC
PAR
Par Technology Corp
14.49
+3.28%
1.08M
597.66M
chart-PAR
Red Violet Inc
41.63
+1.61%
86,744
587.40M
chart-RDVT
PD
Pagerduty Inc
6.71
+2.29%
1.45M
567.77M
chart-PD
MFI
Mf International Ltd
11.26
+3.30%
20,600
564.99M
chart-MFI
HKD
Amtd Digital Inc Adr
1.73
+0.00%
193.78K
543.70M
chart-HKD
Docebo Inc
19.17
+5.27%
194.14K
494.97M
chart-DCBO
Ribbon Communications Inc
2.75
-10.13%
1.93M
482.65M
chart-RBBN
Digital Turbine Inc
3.71
+0.54%
1.55M
444.83M
chart-APPS
Pubmatic Inc
9.52
+0.53%
398.87K
444.34M
chart-PUBM
Ooma Inc
15.96
+0.76%
149.84K
438.50M
chart-OOMA
Blend Labs Inc
1.60
+1.27%
1.06M
411.38M
chart-BLND
Cerence Inc
8.63
-0.92%
490.41K
388.51M
chart-CRNC
Concorde International Group Ltd
1.69
+3.68%
20,520
383.61M
chart-YOOV
SPT
Sprout Social Inc
6.21
+4.02%
1.49M
373.12M
chart-SPT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.72
+1.18%
186.23K
343.89M
chart-AZ
Alight Inc
0.6466
+2.31%
11.98M
338.89M
chart-ALIT
Rimini Street Inc
3.66
-0.81%
389.61K
335.49M
chart-RMNI
Materialise Nv Adr
5.46
+1.30%
56,067
319.36M
chart-MTLS
Xperi Inc
6.77
+1.96%
356.71K
317.99M
chart-XPER
API
Agora Inc Adr
3.73
+0.00%
164.41K
315.37M
chart-API
Smartrent Inc
1.47
-0.68%
210.50K
282.62M
chart-SMRT
LAW
Cs Disco Inc
4.43
+3.50%
125.32K
280.55M
chart-LAW
Silvaco Group Inc
8.83
+1.15%
150.51K
277.62M
chart-SVCO
Asure Software Inc
9.33
+2.75%
52,128
267.17M
chart-ASUR
Blaize Holdings Inc
2.14
+0.00%
4.99M
262.67M
chart-BZAI
Duos Technologies Group Inc
8.79
+2.09%
306.35K
257.51M
chart-DUOT
Commerce Com Inc
3.10
+0.65%
350.32K
255.18M
chart-CMRC
Currenc Group Inc
3.17
-1.25%
79,834
242.86M
chart-CURR
Similarweb Ltd
2.69
-0.37%
678.14K
233.94M
chart-SMWB
Egain Corp
7.97
+2.84%
128.87K
218.27M
chart-EGAN
Immersion Corp
6.40
-0.78%
374.36K
211.84M
chart-IMMR
DSP
Viant Technology Inc
10.78
+0.94%
187.60K
191.41M
chart-DSP
Kaltura Inc
1.28
+1.59%
258.59K
190.38M
chart-KLTR
MRT
Marti Technologies Inc.
2.18
-0.91%
20,724
187.28M
chart-MRT
Ryde Group Ltd
1.47
+4.26%
790.30K
183.96M
chart-RYDE
IDN
Intellicheck Inc
8.99
+3.45%
379.51K
181.95M
chart-IDN
Domo Inc
3.98
+1.02%
883.50K
179.68M
chart-DOMO
Perfect Corp
1.70
+1.80%
39,156
173.14M
chart-PERF
Digimarc Corp
7.58
-1.69%
285.83K
167.47M
chart-DMRC
Thryv Holdings Inc
3.40
+0.29%
355.99K
150.16M
chart-THRY
Repositrak Inc
8.13
+1.50%
47,953
147.99M
chart-TRAK
Ton Strategy Co
2.54
+7.17%
266.06K
143.59M
chart-TONX
Next Technology Holding Inc
1.79
+0.00%
121.81K
136.51M
chart-NXTT
DHX
Dhi Group Inc
2.83
+1.43%
159.26K
124.23M
chart-DHX
Alt 5 Sigma Corp
0.926
+7.61%
4.28M
117.76M
chart-ALTS
ROC
Rank One Computing Corp
6.09
+1.00%
15,918
116.20M
chart-ROC
Nerdy Inc
0.9221
+0.49%
332.00K
114.54M
chart-NRDY
Comscore Inc
7.41
-4.14%
23,930
111.32M
chart-SCOR
HIT
Health In Tech Inc
1.65
-4.07%
119.38K
108.17M
chart-HIT
Roadzen Inc
1.22
+7.96%
135.12K
97.19M
chart-RDZN
Forum Markets Inc
4.60
+13.86%
2.55M
93.44M
chart-FRMM
Audioeye Inc
7.13
+3.48%
143.58K
89.10M
chart-AEYE
Expensify Inc
0.8759
+0.42%
405.79K
88.49M
chart-EXFY
Soundthinking Inc
6.82
+0.44%
45,922
88.35M
chart-SSTI
Research Solutions Inc
2.55
+1.19%
12,988
83.91M
chart-RSSS
Lucas Gc Ltd
1.92
-7.25%
13,696
82.16M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.44
+0.15%
2.67M
63.66M
chart-STRC
Fusemachines Inc
1.97
+0.00%
315.39K
57.01M
chart-FUSE
Virtra Inc
4.78
+1.92%
53,867
54.03M
chart-VTSI
Phunware Inc
2.27
+6.07%
175.02K
45.83M
chart-PHUN
Wm Technology Inc
0.39
+11.52%
29.51M
43.36M
chart-MAPS
Creative Realities Inc
4.04
-2.65%
42,146
42.69M
chart-CREX
JG
Aurora Mobile Ltd Adr
7.14
+7.37%
4,067
42.56M
chart-JG
Aether Holdings Inc
3.50
+6.06%
72,023
42.51M
chart-ATHR
Netsol Technologies Inc
3.545
+1.29%
14,413
41.89M
chart-NTWK
RCT
Redcloud Holdings Plc
0.742
+1.91%
389.13K
41.05M
chart-RCT
Republic Power Group Ltd
0.936
+30.67%
11.10M
40.99M
chart-RPGL
Psq Holdings Inc
0.762
+15.28%
448.19K
39.57M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.609
-4.84%
361.34K
36.23M
chart-YXT
Liveperson Inc
2.82
-10.48%
414.49K
33.99M
chart-LPSN
BMR
Beamr Imaging Ltd
2.15
+4.37%
182.63K
33.39M
chart-BMR
Firefly Neuroscience Inc
2.23
+0.90%
1.63M
32.99M
chart-AIFF
Intellinetics Inc
7.20
-0.35%
211
32.21M
chart-INLX
Aware Inc
1.37
+3.79%
7,960
29.59M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.80
+1.69%
10,453
23.55M
chart-IPM
Netclass Technology Inc
0.39
+1.56%
545.44K
23.38M
chart-NTCL
CYN
Cyngn Inc
1.69
+9.74%
495.55K
23.00M
chart-CYN
PDC
Perpetuals Com Ltd Adr
7.52
+2.73%
210.41K
22.94M
chart-PDC
YMT
Yimutian Inc Adr
0.1957
-9.82%
1.55M
22.38M
chart-YMT
Mind C T I Ltd
1.0801
+0.94%
11,904
21.80M
chart-MNDO
Sagtec Global Ltd
1.705
-3.12%
31,826
21.74M
chart-SAGT
Real Messenger Corp
2.25
-6.25%
626.89K
20.82M
chart-RMSG
Upland Software Inc
0.669
+3.26%
165.80K
19.64M
chart-UPLD
Alpha Modus Holdings Inc
0.3875
+3.06%
222.00K
19.58M
chart-AMOD
Smith Micro Software Inc
0.725
-0.45%
40,495
18.57M
chart-SMSI
Nextplat Corp
6.04
+7.09%
7,897
16.25M
chart-NXPL
Nvni Group Ltd
1.46
+12.31%
205.91K
14.65M
chart-NVNI
Myseum Ai Inc
3.37
-2.32%
931.97K
14.57M
chart-MYSE
Black Titan Corp
1.40
+0.72%
23,199
13.99M
chart-BTTC
T Stamp Inc
2.475
-0.55%
48,514
13.08M
chart-IDAI
Cxapp Inc
0.182
+8.40%
12.25M
12.47M
chart-CXAI
Youxin Technology Ltd
0.956
+2.46%
17,871
12.34M
chart-YAAS