Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.30%), Sap Se Adr (SAP -0.15%), Uber Technologies Inc (UBER +5.74%), Shopify Inc (SHOP +3.59%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
287.01
-1.30%
1.98M
233.92B
chart-PANW
SAP
Sap Se Adr
153.04
-0.15%
1.24M
178.68B
chart-SAP
Uber Technologies Inc
73.58
+5.74%
21.05M
149.79B
chart-UBER
Shopify Inc
111.63
+3.59%
13.07M
144.86B
chart-SHOP
CRM
Salesforce Inc
154.10
+0.45%
6.45M
126.21B
chart-CRM
Cadence Design Systems Inc
377.97
-0.76%
57,212
104.25B
chart-CDNS
NOW
Servicenow Inc
94.18
-1.82%
8.71M
97.13B
chart-NOW
ADP
Automatic Data Processing Inc
221.06
+0.26%
1.20M
88.37B
chart-ADP
Snowflake Inc
232.32
+0.73%
2.10M
80.52B
chart-SNOW
Datadog Inc
221.76
-0.72%
45,951
78.94B
chart-DDOG
Adobe Inc
197.08
+0.19%
219.21K
78.34B
chart-ADBE
Intuit Inc
256.71
+0.04%
163.61K
70.22B
chart-INTU
Autodesk Inc
193.57
+2.73%
972.94K
40.87B
chart-ADSK
Strategy Inc
102.22
-6.36%
1.19M
36.57B
chart-MSTR
Paychex Inc
95.09
-3.19%
653.60K
34.07B
chart-PAYX
Workday Inc
117.48
+0.48%
102.78K
29.01B
chart-WDAY
Fair Isaac Corp
1,141.43
+3.87%
109.48K
26.47B
chart-FICO
ZM
Zoom Communications Inc
87.20
-0.93%
60,277
25.57B
chart-ZM
Atlassian Corp
81.40
+1.83%
121.70K
20.66B
chart-TEAM
Ss C Technologies Holdings Inc
66.78
-0.33%
32,368
16.08B
chart-SSNC
Grab Holdings Limited
3.465
-0.86%
643.45K
14.17B
chart-GRAB
PTC
Ptc Inc
113.22
+0.56%
21,786
13.08B
chart-PTC
U
Unity Software Inc
27.36
-1.10%
2.36M
11.94B
chart-U
TYL
Tyler Technologies Inc
288.91
+3.57%
332.83K
11.89B
chart-TYL
DT
Dynatrace Inc
40.73
+0.85%
1.31M
11.87B
chart-DT
FIG
Figma Inc
18.46
-2.71%
12.95M
9.76B
chart-FIG
Jfrog Ltd
78.50
-2.44%
26,618
9.51B
chart-FROG
Hubspot Inc
181.33
+4.88%
1.23M
9.28B
chart-HUBS
Guidewire Software Inc
108.84
-0.65%
823.64K
9.06B
chart-GWRE
BSY
Bentley Systems Inc
28.91
+0.00%
65,480
8.78B
chart-BSY
Docusign Inc
43.46
+0.37%
84,349
8.30B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.85
+2.61%
3.46M
8.14B
chart-YMM
Manhattan Associates Inc
133.03
+2.06%
161.21K
7.87B
chart-MANH
Clearwater Analytics Holdings Inc
24.55
+0.02%
7.02M
7.30B
chart-CWAN
Interdigital Inc
277.33
-7.48%
6,165
7.17B
chart-IDCC
Chime Financial Inc
17.33
+4.32%
1.96M
6.60B
chart-CHYM
Servicetitan Inc
65.25
+1.71%
293.09K
6.22B
chart-TTAN
Duolingo Inc
133.51
+0.62%
45,086
6.22B
chart-DUOL
Elastic N V
58.20
-1.14%
465.74K
6.05B
chart-ESTC
Paycom Software Inc
127.57
+2.77%
278.11K
5.95B
chart-PAYC
Procore Technologies Inc
39.27
+1.03%
3.71M
5.92B
chart-PCOR
Descartes Systems Group Inc
68.33
+0.83%
193.06K
5.85B
chart-DSGX
Navan Inc
21.40
-0.98%
33,281
5.44B
chart-NAVN
Paylocity Holding Corp
101.08
+0.49%
11,104
5.41B
chart-PCTY
YOU
Clear Secure Inc
53.12
+0.78%
644.67K
5.35B
chart-YOU
Lyft Inc
14.06
+1.88%
309.02K
5.34B
chart-LYFT
Appfolio Inc
148.77
+1.60%
5,785
5.26B
chart-APPF
Commvault Systems Inc
126.19
+0.04%
7,085
5.21B
chart-CVLT
Open Text Corp
21.35
+0.28%
64,251
5.18B
chart-OTEX
Nice Ltd Adr
87.41
+0.46%
14,062
5.12B
chart-NICE
Pegasystems Inc
30.30
-1.37%
39,923
5.06B
chart-PEGA
Sportradar Group Ag
14.85
+0.89%
39,720
4.39B
chart-SRAD
Octave Intelligence Plc
16.34
+4.79%
34,284
4.39B
chart-OCTV
Klaviyo Inc
14.06
+3.89%
3.29M
4.21B
chart-KVYO
Bitdeer Technologies Group
17.14
-0.12%
3.87M
4.17B
chart-BTDR
Dave Inc
316.56
+3.29%
26,413
4.02B
chart-DAVE
LIF
Life 360 Inc
47.36
-1.63%
6,957
3.84B
chart-LIF
Pattern Group Inc
21.59
+2.14%
20,733
3.82B
chart-PTRN
Monday Com Ltd
70.14
-0.74%
11,083
3.59B
chart-MNDY
Webull Corp
6.67
+1.04%
5.19M
3.55B
chart-BULL
Bill Holdings Inc
33.34
+3.26%
894.20K
3.32B
chart-BILL
Adeia Inc
29.56
-0.08%
98,558
3.26B
chart-ADEA
Ncr Atleos Corp
43.81
+0.53%
106.93K
3.23B
chart-NATL
RNG
Ringcentral Inc
36.14
+1.95%
462.74K
3.03B
chart-RNG
DBD
Diebold Nixdorf Inc
83.50
+0.97%
293.11K
2.89B
chart-DBD
Q 2 Holdings Inc
44.89
+4.01%
252.62K
2.81B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
9.28
-3.99%
89,119
2.78B
chart-KC
Soundhound Ai Inc
6.3096
-1.86%
11.60M
2.73B
chart-SOUN
WK
Workiva Inc
48.41
+3.08%
294.51K
2.72B
chart-WK
Fastly Inc
16.63
-0.30%
2.24M
2.60B
chart-FSLY
Freshworks Inc
9.275
+1.63%
131.62K
2.56B
chart-FRSH
Pdf Solutions Inc
61.10
+0.93%
8,114
2.56B
chart-PDFS
Agilysys Inc
86.72
-0.28%
1,971
2.44B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.22
+1.98%
381.90K
2.43B
chart-NIQ
Grindr Inc
13.46
+2.25%
252.33K
2.39B
chart-GRND
QNT
Quantinuum Inc
72.91
-1.70%
469.09K
2.29B
chart-QNT
Braze Inc
19.75
+1.19%
86,829
2.22B
chart-BRZE
Alarm Com Holdings Inc
43.35
+0.68%
19,917
2.14B
chart-ALRM
Eplus Inc
80.86
+2.13%
66,069
2.11B
chart-PLUS
Sps Commerce Inc
55.15
-0.16%
8,400
2.02B
chart-SPSC
WRD
Weride Inc Adr
5.6372
-1.62%
206.32K
1.86B
chart-WRD
Vertex Inc
11.18
+2.46%
387.21K
1.81B
chart-VERX
Intapp Inc
22.84
+4.38%
209.23K
1.76B
chart-INTA
BVC
Bitventures Ltd
10.00
-11.18%
14,991
1.68B
chart-BVC
Alkami Technology Inc
15.34
+0.30%
42,136
1.64B
chart-ALKT
Ncino Inc
14.70
+0.84%
743.38K
1.61B
chart-NCNO
Evercommerce Inc
8.87
+0.45%
75,285
1.57B
chart-EVCM
Asana Inc
6.75
+1.05%
1.64M
1.56B
chart-ASAN
BL
Blackline Inc
26.22
+0.33%
9,200
1.54B
chart-BL
Karooooo Ltd
47.67
-0.31%
1,294
1.47B
chart-KARO
Lightspeed Commerce Inc
9.66
+2.38%
555.28K
1.33B
chart-LSPD
Blackbaud Inc
27.55
-0.41%
15,464
1.27B
chart-BLKB
VIA
Via Transportation Inc
14.95
-0.47%
328.24K
1.22B
chart-VIA
Wealthfront Corp
8.13
-0.56%
481.45K
1.21B
chart-WLTH
CXM
Sprinklr Inc
5.0518
+1.91%
1.34M
1.18B
chart-CXM
Digital Turbine Inc
9.3149
+0.38%
206.11K
1.12B
chart-APPS
Upbound Group Inc
18.97
+1.61%
490.94K
1.11B
chart-UPBD
Donnelley Financial Solutions Inc
41.36
+2.99%
62,112
1.03B
chart-DFIN
Amplitude Inc
6.86
+0.83%
40,183
909.77M
chart-AMPL
Einride Ab Adr
6.13
-5.20%
81,040
858.44M
chart-ENRD
GTM
Zoominfo Technologies Inc
2.765
+2.03%
152.25K
814.90M
chart-GTM
Red Violet Inc
57.14
+1.26%
10,680
806.18M
chart-RDVT
Mitek Systems Inc
17.43
+0.40%
26,275
787.12M
chart-MITK
Yalla Group Limited Adr
5.15
-1.15%
201.64K
781.92M
chart-YALA
Daily Journal Corp
545.50
-0.74%
2,920
751.55M
chart-DJCO
Ibotta Inc
31.64
+2.60%
34,577
736.42M
chart-IBTA
YB
Yuanbao Inc Adr
15.38
+1.72%
916
708.71M
chart-YB
Riskified Ltd
4.87
-0.91%
804.10K
701.46M
chart-RSKD
PD
Pagerduty Inc
8.8141
+3.77%
512.86K
679.77M
chart-PD
PAR
Par Technology Corp
16.45
+6.95%
464.12K
678.50M
chart-PAR
Mntn Inc
8.47
+0.59%
372.25K
626.14M
chart-MNTN
Vtex
3.63
+3.71%
1.61M
618.86M
chart-VTEX
Pubmatic Inc
11.50
+1.15%
14,576
534.10M
chart-PUBM
Ooma Inc
18.55
+2.68%
171.56K
509.66M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.61
-2.99%
234.11K
505.99M
chart-HKD
MFI
Mf International Ltd
9.10
-5.34%
1,693
456.61M
chart-MFI
Cerence Inc
10.06
-4.26%
24,156
454.82M
chart-CRNC
Similarweb Ltd
5.17
+4.23%
419.18K
452.89M
chart-SMWB
Docebo Inc
17.31
+1.17%
24,485
439.37M
chart-DCBO
Ribbon Communications Inc
2.42
-2.81%
27,653
426.26M
chart-RBBN
Silvaco Group Inc
12.50
-1.79%
23,295
418.02M
chart-SVCO
Blend Labs Inc
1.715
+2.69%
1.01M
415.23M
chart-BLND
SPT
Sprout Social Inc
6.84
+1.15%
25,462
411.12M
chart-SPT
Materialise Nv Adr
6.90
+3.54%
54,430
400.68M
chart-MTLS
Rimini Street Inc
4.242
+0.36%
7,714
392.64M
chart-RMNI
Xperi Inc
8.05
+0.50%
410.11K
388.59M
chart-XPER
Gloo Holdings Inc
4.67
+1.31%
45,932
383.46M
chart-GLOO
Duos Technologies Group Inc
12.12
+0.26%
8,797
380.73M
chart-DUOT
API
Agora Inc Adr
4.24
+2.16%
1,677
358.49M
chart-API
Currenc Group Inc
2.91
-2.35%
74,061
326.74M
chart-CURR
Alight Inc
0.5841
+11.51%
24.04M
307.73M
chart-ALIT
MTC
Mmtec Inc
2.90
+3.14%
861
288.80M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.28
+0.19%
5,016
235.13M
chart-AZ
Commerce Com Inc
2.815
+3.99%
208.92K
232.27M
chart-CMRC
LAW
Cs Disco Inc
3.58
+2.29%
103.79K
229.60M
chart-LAW
DSP
Viant Technology Inc
11.25
+1.40%
50,845
225.24M
chart-DSP
Smartrent Inc
1.145
+1.08%
434.05K
220.80M
chart-SMRT
Asure Software Inc
7.68
-1.28%
808
220.27M
chart-ASUR
Immersion Corp
6.63
+0.86%
251.46K
219.46M
chart-IMMR
Blaize Holdings Inc
1.47
-0.68%
212.14K
209.18M
chart-BZAI
Kaltura Inc
1.34
+0.75%
3,319
201.50M
chart-KLTR
Egain Corp
6.589
-0.15%
7,280
180.87M
chart-EGAN
Digimarc Corp
7.89
-4.35%
105.36K
176.16M
chart-DMRC
Perfect Corp
1.66
+0.60%
14,828
169.07M
chart-PERF
RTB
Rtb Digital Inc
12.39
-0.56%
2,567
168.75M
chart-RTB
Repositrak Inc
9.08
-0.05%
15,072
165.02M
chart-TRAK
Ton Strategy Co
2.91
-1.01%
61,290
164.50M
chart-TONX
DHX
Dhi Group Inc
3.76
-2.58%
52,520
162.43M
chart-DHX
Thryv Holdings Inc
3.635
+8.61%
7,770
161.21M
chart-THRY
MRT
Marti Technologies Inc.
1.74
-3.87%
33,907
149.54M
chart-MRT
Expensify Inc
1.53
-2.24%
604.09K
147.55M
chart-EXFY
Roadzen Inc
1.415
-9.42%
536.74K
119.43M
chart-RDZN
Ryde Group Ltd
0.7011
-2.33%
9,152
119.00M
chart-RYDE
Nerdy Inc
0.9114
+4.30%
370.85K
115.17M
chart-NRDY
Domo Inc
2.53
+11.38%
1.93M
114.23M
chart-DOMO
Next Technology Holding Inc
1.41
-3.55%
7,171
107.53M
chart-NXTT
Comscore Inc
7.00
-1.41%
13,683
105.66M
chart-SCOR
Soundthinking Inc
8.065
+4.83%
2,961
104.47M
chart-SSTI
IDN
Intellicheck Inc
4.21
-0.48%
4,723
85.26M
chart-IDN
ROC
Rank One Computing Corp
4.10
-12.64%
1.61M
78.23M
chart-ROC
Lucas Gc Ltd
1.81
+11.45%
156.60K
77.45M
chart-LGCL
Research Solutions Inc
2.25
+0.00%
26,189
75.26M
chart-RSSS
Audioeye Inc
5.96
-1.64%
1,239
74.46M
chart-AEYE
Forum Markets Inc
4.972
-0.50%
4,950
72.31M
chart-FRMM
HIT
Health In Tech Inc
0.999
+1.75%
60,187
65.48M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
82.27
-5.87%
3.22M
63.66M
chart-STRC
Netsol Technologies Inc
4.43
+1.37%
134
52.61M
chart-NTWK
Creative Realities Inc
3.87
+1.57%
2,815
40.90M
chart-CREX
Phunware Inc
1.89
-2.07%
1,207
38.65M
chart-PHUN
Aether Holdings Inc
3.16
+2.60%
181
38.38M
chart-ATHR
Virtra Inc
3.25
+0.00%
615
36.75M
chart-VTSI
RCT
Redcloud Holdings Plc
0.53
+21.44%
6.28M
31.46M
chart-RCT
Aware Inc
1.41
-2.72%
40,828
30.52M
chart-AWRE
Fusemachines Inc
1.05
+1.32%
1,442
30.39M
chart-FUSE
Sagtec Global Ltd
1.44
+9.95%
585.87K
27.43M
chart-SAGT
Belive Holdings
0.00
-8.09%
0
25.53M
chart-BLIV
JG
Aurora Mobile Ltd Adr
4.25
-8.21%
6,163
25.33M
chart-JG
BMR
Beamr Imaging Ltd
1.535
-2.56%
14,055
23.84M
chart-BMR
Liveperson Inc
1.94
+1.04%
11,970
23.62M
chart-LPSN
Cxapp Inc
0.2124
-9.77%
1.41M
23.17M
chart-CXAI
YXT
Yxt Com Group Holding Ltd Adr
0.3819
-1.39%
563.93K
22.76M
chart-YXT
IPM
Intelligent Protection Management Corp
1.72
+2.94%
26,290
22.42M
chart-IPM
Psq Holdings Inc
0.4077
-8.60%
453.89K
20.36M
chart-PSQH
QH
Quhuo Ltd Adr
6.16
-40.06%
11,917
20.06M
chart-QH
Firefly Neuroscience Inc
1.28
-3.01%
4,511
19.93M
chart-AIFF
Mind C T I Ltd
0.9499
-0.01%
569
19.17M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.19
+2.65%
891
18.88M
chart-PDC
Youxin Technology Ltd
0.8101
-1.81%
17,552
18.46M
chart-YAAS
Nextplat Corp
6.4463
+2.36%
12,950
17.46M
chart-NXPL
CYN
Cyngn Inc
1.18
+0.87%
16,503
17.02M
chart-CYN
Alpha Modus Holdings Inc
4.10
+6.51%
27,966
16.90M
chart-AMOD
Smith Micro Software Inc
2.84
-5.92%
5,983
14.52M
chart-SMSI
Upland Software Inc
4.85
-1.76%
59,347
14.24M
chart-UPLD
Myseum Ai Inc
2.62
+9.96%
53,381
13.29M
chart-MYSE
Triller Group Inc
0.6955
+383.63%
157.22K
12.30M
chart-ILLR
Nvni Group Ltd
1.00
+0.55%
16,613
11.69M
chart-NVNI
Netclass Technology Inc
0.1597
-3.00%
512.34K
10.53M
chart-NTCL
Jet Ai Inc
7.03
-2.84%
25,406
9.99M
chart-JTAI
Black Titan Corp
0.7475
+1.34%
16,976
8.05M
chart-BTTC
TGL
Treasure Global Inc
4.0668
-1.33%
66,531
7.95M
chart-TGL