Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.75%), Salesforce Inc (CRM +1.90%), Shopify Inc (SHOP +2.55%), Uber Technologies Inc (UBER +1.58%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
170.63
+0.75%
360.73K
199.22B
chart-SAP
CRM
Salesforce Inc
175.98
+1.90%
1.28M
162.43B
chart-CRM
Shopify Inc
117.81
+2.55%
1.31M
153.27B
chart-SHOP
Uber Technologies Inc
73.25
+1.58%
1.42M
149.20B
chart-UBER
Palo Alto Networks, Inc.
164.36
+1.14%
897.94K
133.29B
chart-PANW
Intuit Inc
370.25
+0.47%
294.95K
102.39B
chart-INTU
Adobe Inc
243.41
+1.27%
302.66K
98.38B
chart-ADBE
NOW
Servicenow Inc
91.36
+2.55%
3.27M
94.66B
chart-NOW
Cadence Design Systems Inc
296.60
+2.84%
91,190
81.89B
chart-CDNS
ADP
Automatic Data Processing Inc
196.13
+0.92%
162.59K
78.97B
chart-ADP
Strategy Inc
141.86
+6.45%
3.22M
49.19B
chart-MSTR
Autodesk Inc
228.30
+0.98%
67,912
48.17B
chart-ADSK
Snowflake Inc
137.31
+2.49%
1.19M
47.47B
chart-SNOW
Datadog Inc
110.39
+0.58%
413.47K
39.06B
chart-DDOG
Paychex Inc
89.71
+0.50%
104.21K
32.14B
chart-PAYX
Workday Inc
120.36
+0.61%
233.60K
30.94B
chart-WDAY
ZM
Zoom Communications Inc
83.60
+0.88%
391.56K
24.63B
chart-ZM
Fair Isaac Corp
1,030.93
+3.80%
20,131
24.46B
chart-FICO
Ss C Technologies Holdings Inc
70.27
+1.87%
50,906
16.92B
chart-SSNC
Atlassian Corporation
61.98
+1.44%
525.72K
16.35B
chart-TEAM
PTC
Ptc Inc
135.89
+1.56%
21,086
16.17B
chart-PTC
Grab Holdings Limited
3.85
+3.49%
4.12M
15.79B
chart-GRAB
TYL
Tyler Technologies Inc
323.14
+1.20%
13,573
13.72B
chart-TYL
Hubspot Inc
210.62
+3.59%
133.82K
11.11B
chart-HUBS
Guidewire Software Inc
126.94
+2.81%
45,796
10.75B
chart-GWRE
FIG
Figma Inc
19.94
+5.23%
1.66M
10.40B
chart-FIG
U
Unity Software Inc
23.61
+3.86%
1.52M
10.30B
chart-U
DT
Dynatrace Inc
34.29
+1.66%
194.96K
10.23B
chart-DT
BSY
Bentley Systems Inc
33.48
+1.98%
71,661
10.14B
chart-BSY
Interdigital Inc
352.70
+0.37%
4,757
9.06B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.59
+2.08%
351.12K
8.98B
chart-YMM
Docusign Inc
45.44
+0.84%
223.00K
8.83B
chart-DOCU
Chime Financial Inc
21.98
+3.64%
185.65K
8.44B
chart-CHYM
Manhattan Associates Inc
129.22
+2.02%
11,699
7.65B
chart-MANH
Procore Technologies Inc
50.85
+1.75%
50,375
7.63B
chart-PCOR
Pegasystems Inc
42.22
+1.74%
72,519
7.14B
chart-PEGA
Clearwater Analytics Holdings Inc
24.05
-0.02%
167.62K
7.13B
chart-CWAN
Nice Ltd Adr
104.66
+1.89%
23,330
6.22B
chart-NICE
Descartes Systems Group Inc
68.02
+2.68%
20,533
5.85B
chart-DSGX
Paycom Software Inc
121.10
+1.67%
19,867
5.77B
chart-PAYC
Open Text Corp
22.67
+2.72%
89,709
5.68B
chart-OTEX
Servicetitan Inc
58.66
+2.55%
95,548
5.59B
chart-TTAN
Lyft Inc
13.83
+1.40%
600.00K
5.51B
chart-LYFT
Appfolio Inc
152.53
+1.41%
5,398
5.49B
chart-APPF
Jfrog Ltd
44.88
-0.36%
105.43K
5.44B
chart-FROG
Paylocity Holding Corp
100.15
+0.54%
24,260
5.40B
chart-PCTY
Klaviyo Inc
17.68
+0.97%
168.23K
5.39B
chart-KVYO
KC
Kingsoft Cloud Holdings Ltd Adr
16.93
+4.82%
179.66K
5.01B
chart-KC
YOU
Clear Secure Inc
49.53
+2.33%
28,882
4.92B
chart-YOU
Sportradar Group Ag
16.55
+3.05%
65,175
4.90B
chart-SRAD
Elastic N V
45.52
+0.62%
86,224
4.71B
chart-ESTC
Duolingo Inc
95.54
+2.33%
201.08K
4.49B
chart-DUOL
Commvault Systems Inc
90.97
+0.20%
36,172
4.00B
chart-CVLT
Bill Holdings Inc
37.76
+2.77%
82,605
3.74B
chart-BILL
Navan Inc
14.03
+3.38%
490.04K
3.52B
chart-NAVN
Fastly Inc
22.17
-5.99%
3.33M
3.37B
chart-FSLY
Monday Com Ltd
65.13
+1.42%
220.74K
3.33B
chart-MNDY
Ncr Atleos Corp
44.65
+0.20%
32,655
3.29B
chart-NATL
LIF
Life 360 Inc
40.77
+3.11%
30,889
3.27B
chart-LIF
NIQ
Niq Global Intelligence Plc
10.97
+3.55%
38,717
3.24B
chart-NIQ
WK
Workiva Inc
56.81
+1.67%
24,497
3.23B
chart-WK
RNG
Ringcentral Inc
37.67
+2.52%
56,960
3.17B
chart-RNG
Q 2 Holdings Inc
48.87
+2.17%
11,634
3.05B
chart-QTWO
Soundhound Ai Inc
7.11
+2.85%
3.35M
3.03B
chart-SOUN
Adeia Inc
27.04
+1.01%
35,695
2.99B
chart-ADEA
DBD
Diebold Nixdorf Inc
84.61
-0.64%
28,874
2.95B
chart-DBD
Webull Corp
5.545
+4.73%
1.20M
2.90B
chart-BULL
Bitdeer Technologies Group
11.75
+3.51%
522.83K
2.86B
chart-BTDR
Dave Inc
207.95
+6.61%
77,144
2.76B
chart-DAVE
WRD
Weride Inc Adr
7.94
+4.61%
280.71K
2.66B
chart-WRD
Braze Inc
21.01
+2.04%
124.20K
2.38B
chart-BRZE
Grindr Inc
12.69
+0.47%
17,216
2.35B
chart-GRND
Pattern Group Inc
13.26
+2.48%
77,934
2.34B
chart-PTRN
Freshworks Inc
8.10
+2.28%
372.84K
2.26B
chart-FRSH
Eplus Inc
83.94
-0.47%
4,633
2.22B
chart-PLUS
Alarm Com Holdings Inc
44.03
+1.98%
9,344
2.19B
chart-ALRM
Ncino Inc
17.66
+3.69%
174.37K
2.02B
chart-NCNO
Sps Commerce Inc
53.96
+2.00%
21,714
2.02B
chart-SPSC
BL
Blackline Inc
31.66
+1.94%
48,771
1.89B
chart-BL
Vertex Inc
11.77
+2.98%
34,027
1.88B
chart-VERX
Agilysys Inc
66.89
+2.00%
10,568
1.88B
chart-AGYS
Semrush Holdings Inc
11.96
+0.13%
84,562
1.80B
chart-SEMR
Alkami Technology Inc
16.78
+2.02%
32,684
1.80B
chart-ALKT
Intapp Inc
21.57
+3.62%
23,826
1.73B
chart-INTA
BVC
Bitventures Ltd
10.29
-2.57%
1,999
1.73B
chart-BVC
GTM
Zoominfo Technologies Inc
5.78
+4.58%
220.11K
1.72B
chart-GTM
Blackbaud Inc
36.47
+2.18%
16,398
1.67B
chart-BLKB
Pdf Solutions Inc
41.20
+1.72%
24,462
1.64B
chart-PDFS
Karooooo Ltd
51.84
+1.13%
934
1.60B
chart-KARO
Wealthfront Corp
10.60
+1.82%
12,979
1.60B
chart-WLTH
Donnelley Financial Solutions Inc
49.36
+0.95%
4,376
1.41B
chart-DFIN
Asana Inc
5.825
+0.86%
675.33K
1.39B
chart-ASAN
CXM
Sprinklr Inc
5.475
+1.10%
167.87K
1.36B
chart-CXM
VIA
Via Transportation Inc
15.95
+2.84%
12,687
1.30B
chart-VIA
Lightspeed Commerce Inc
9.11
+2.81%
35,339
1.25B
chart-LSPD
Upbound Group Inc
18.73
+1.05%
25,953
1.09B
chart-UPBD
Yalla Group Limited Adr
6.83
+2.55%
23,942
1.08B
chart-YALA
YB
Yuanbao Inc Adr
17.91
+1.12%
1,013
825.30M
chart-YB
Amplitude Inc
6.13
+3.03%
94,484
819.74M
chart-AMPL
Ibotta Inc
33.97
+1.59%
4,729
810.03M
chart-IBTA
MTC
Mmtec Inc
7.45
+4.44%
11,049
741.93M
chart-MTC
Vtex
4.175
+1.46%
33,832
722.39M
chart-VTEX
Daily Journal Corporation
507.52
+1.59%
2,820
699.22M
chart-DJCO
Mitek Systems Inc
14.55
+2.17%
168.78K
659.58M
chart-MITK
Mntn Inc
8.875
+2.18%
19,201
655.62M
chart-MNTN
Riskified Ltd
4.27
+2.39%
39,188
632.84M
chart-RSKD
Whitefiber Inc
16.12
+5.79%
106.18K
618.45M
chart-WYFI
MFI
Mf International Ltd
12.25
+0.08%
1,040
614.66M
chart-MFI
PAR
Par Technology Corp
14.02
+1.74%
39,842
573.20M
chart-PAR
HKD
Amtd Digital Inc Adr
1.69
+0.60%
14,720
531.13M
chart-HKD
PD
Pagerduty Inc
6.11
+1.98%
132.59K
517.01M
chart-PD
Red Violet Inc
36.62
+0.19%
6,114
516.63M
chart-RDVT
Gloo Holdings Inc
6.10
-0.96%
5,806
493.23M
chart-GLOO
Pubmatic Inc
8.83
+2.02%
29,918
418.59M
chart-PUBM
Ribbon Communications Inc
2.366
-0.59%
48,479
415.48M
chart-RBBN
Docebo Inc
15.90
+2.34%
2,080
410.54M
chart-DCBO
Ooma Inc
14.10
+1.22%
42,112
387.79M
chart-OOMA
Blend Labs Inc
1.505
+3.40%
153.64K
386.96M
chart-BLND
Digital Turbine Inc
3.10
+5.97%
246.67K
371.69M
chart-APPS
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.34
+3.55%
28,436
371.51M
chart-AZ
Cerence Inc
7.80
+2.72%
42,061
351.14M
chart-CRNC
Alight Inc
0.6538
+5.97%
1.09M
342.66M
chart-ALIT
API
Agora Inc Adr
3.82
+1.60%
16,629
333.58M
chart-API
SPT
Sprout Social Inc
5.36
+1.30%
72,934
322.05M
chart-SPT
Rimini Street Inc
3.48
+2.05%
14,244
318.99M
chart-RMNI
Materialise Nv Adr
5.18
+1.26%
2,356
303.27M
chart-MTLS
Xperi Inc
6.10
+2.19%
24,034
286.52M
chart-XPER
Smartrent Inc
1.445
+1.05%
10,702
277.81M
chart-SMRT
Asure Software Inc
8.7701
+0.11%
8,604
251.14M
chart-ASUR
Currenc Group Inc
3.24
+0.00%
33,862
248.22M
chart-CURR
Silvaco Group Inc
7.78
+5.34%
66,821
244.61M
chart-SVCO
LAW
Cs Disco Inc
3.83
+1.32%
25,356
242.55M
chart-LAW
Duos Technologies Group Inc
7.58
+2.13%
17,078
223.93M
chart-DUOT
Egain Corp
7.87
+2.35%
24,828
215.53M
chart-EGAN
Similarweb Ltd
2.46
+3.39%
21,559
213.94M
chart-SMWB
Commerce Com Inc
2.515
+0.20%
42,456
207.03M
chart-CMRC
Blaize Holdings Inc
1.66
-11.55%
2.25M
203.76M
chart-BZAI
Immersion Corp
5.67
+1.52%
93,284
186.67M
chart-IMMR
DSP
Viant Technology Inc
10.39
+4.02%
8,875
184.48M
chart-DSP
Ryde Group Ltd
1.495
+1.01%
942.62K
181.85M
chart-RYDE
IDN
Intellicheck Inc
8.4101
+2.68%
40,399
170.21M
chart-IDN
Perfect Corp
1.6428
-0.44%
14,004
167.32M
chart-PERF
Kaltura Inc
1.105
+2.29%
32,280
164.35M
chart-KLTR
MRT
Marti Technologies Inc.
2.06
-0.52%
7,710
162.14M
chart-MRT
Digimarc Corporation
6.50
+2.82%
20,280
143.61M
chart-DMRC
Repositrak Inc
7.865
+1.31%
5,263
143.17M
chart-TRAK
Ton Strategy Co
2.44
+2.92%
21,366
137.93M
chart-TONX
Thryv Holdings Inc
3.00
+1.36%
38,582
132.50M
chart-THRY
DHX
Dhi Group Inc
2.92
+0.69%
16,238
128.18M
chart-DHX
Next Technology Holding Inc
1.60
-1.06%
159.35K
122.02M
chart-NXTT
ROC
Rank One Computing Corp
6.36
+0.23%
328
121.35M
chart-ROC
Alt 5 Sigma Corp
0.9515
+3.93%
369.24K
120.21M
chart-ALTS
Nerdy Inc
0.9332
+3.18%
17,762
115.92M
chart-NRDY
Domo Inc
2.77
+3.71%
406.63K
115.78M
chart-DOMO
Comscore Inc
7.32
+3.83%
252
109.97M
chart-SCOR
HIT
Health In Tech Inc
1.3894
+0.36%
20,668
91.09M
chart-HIT
Roadzen Inc
1.125
-0.44%
7,447
89.62M
chart-RDZN
Soundthinking Inc
6.595
+2.70%
3,973
85.43M
chart-SSTI
Expensify Inc
0.8938
+1.64%
79,359
83.22M
chart-EXFY
Audioeye Inc
6.54
+5.15%
8,395
81.72M
chart-AEYE
Lucas Gc Ltd
1.8101
-0.54%
1,637
77.46M
chart-LGCL
Research Solutions Inc
2.295
+0.00%
7,310
75.52M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
3.44M
63.66M
chart-STRC
Virtra Inc
4.8109
+10.95%
79,734
54.38M
chart-VTSI
Fusemachines Inc
1.71
-4.01%
837.32K
49.48M
chart-FUSE
RCT
Redcloud Holdings Plc
0.8524
-16.01%
3.88M
47.15M
chart-RCT
Wm Technology Inc
0.3863
+3.45%
365.25K
42.95M
chart-MAPS
Phunware Inc
2.02
+3.09%
59,100
40.79M
chart-PHUN
Netsol Technologies Inc
3.44
+2.08%
874
40.65M
chart-NTWK
Forum Markets Inc
1.97
+9.78%
155.96K
40.02M
chart-FRMM
JG
Aurora Mobile Ltd Adr
6.70
+2.01%
206
39.93M
chart-JG
Creative Realities Inc
3.74
+1.91%
16,385
39.34M
chart-CREX
Liveperson Inc
3.03
+3.77%
24,306
36.52M
chart-LPSN
Intellinetics Inc
0.00
+2.17%
0
30.87M
chart-INLX
Aether Holdings Inc
2.42
-1.49%
3,546
29.39M
chart-ATHR
Psq Holdings Inc
0.5408
+3.50%
51,850
28.08M
chart-PSQH
Sagtec Global Ltd
2.08
+7.29%
2,569
26.52M
chart-SAGT
YMT
Yimutian Inc Adr
0.2312
+3.63%
243.57K
26.44M
chart-YMT
Real Messenger Corp
2.7097
+1.81%
26.59M
25.94M
chart-RMSG
Aware Inc
1.20
-1.68%
27,249
25.92M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.4043
-4.64%
9,971
24.05M
chart-YXT
Belive Holdings
2.20
-0.00%
204
23.90M
chart-BLIV
BMR
Beamr Imaging Ltd
1.53
+0.66%
3,132
23.76M
chart-BMR
Firefly Neuroscience Inc
1.54
-1.89%
158.49K
22.78M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.70
-5.03%
19,479
22.25M
chart-IPM
CYN
Cyngn Inc
1.61
+1.10%
63,621
21.91M
chart-CYN
Mind C T I Ltd
1.085
-0.80%
883
21.90M
chart-MNDO
Netclass Technology Inc
0.5599
-0.12%
17,071
17.97M
chart-NTCL
Smith Micro Software Inc
0.6974
+2.15%
10,079
17.97M
chart-SMSI
Alpha Modus Holdings Inc
0.3483
-1.37%
18,699
17.60M
chart-AMOD
Upland Software Inc
0.5815
-0.97%
15,692
16.93M
chart-UPLD
Black Titan Corp
1.473
+0.00%
2,741
14.72M
chart-BTTC
Nextplat Corp
5.41
+0.00%
61,947
14.55M
chart-NXPL
Xiao I Corp Adr
1.075
-16.54%
10.60M
14.35M
chart-AIXI
Youxin Technology Ltd
1.0668
+3.57%
15,273
13.78M
chart-YAAS
T Stamp Inc
2.52
+1.20%
2,358
13.32M
chart-IDAI
Nvni Group Ltd
1.29
-3.73%
79,027
12.94M
chart-NVNI
PDC
Perpetuals Com Ltd Adr
4.15
+0.36%
10,693
12.66M
chart-PDC
Banzai International Inc
0.6637
-3.43%
175.44K
11.65M
chart-BNZI
Cxapp Inc
0.1683
+1.78%
1.18M
9.61M
chart-CXAI