Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.38%), Salesforce Inc (CRM +2.65%), Shopify Inc (SHOP -2.59%), Uber Technologies Inc (UBER -2.67%).
The table below shows a total of 222 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
190.50
|
-0.38% |
2.34M |
222.42B |
|
||
|
Salesforce Inc
|
199.28
|
+2.65% |
26.28M |
183.94B |
|
||
|
Shopify Inc
|
126.17
|
-2.59% |
5.80M |
164.54B |
|
||
|
Uber Technologies Inc
|
72.97
|
-2.67% |
17.08M |
150.18B |
|
||
|
Palo Alto Networks, Inc.
|
168.12
|
+1.93% |
7.95M |
137.19B |
|
||
|
Intuit Inc
|
435.13
|
-1.21% |
3.54M |
120.34B |
|
||
|
Servicenow Inc
|
112.97
|
-2.30% |
20.33M |
118.17B |
|
||
|
Adobe Inc
|
269.78
|
-1.43% |
10.11M |
109.97B |
|
||
|
Automatic Data Processing Inc
|
207.45
|
-2.61% |
4.11M |
83.53B |
|
||
|
Cadence Design Systems Inc
|
290.32
|
-1.31% |
2.49M |
80.09B |
|
||
|
Snowflake Inc
|
177.25
|
-1.21% |
3.89M |
60.65B |
|
||
|
Autodesk Inc
|
249.89
|
-0.77% |
1.66M |
52.73B |
|
||
|
Strategy Inc
|
137.34
|
-0.72% |
15.14M |
45.84B |
|
||
|
Datadog Inc
|
127.16
|
-0.26% |
3.63M |
45.00B |
|
||
|
Workday Inc
|
134.14
|
-2.68% |
4.42M |
35.28B |
|
||
|
Paychex Inc
|
91.67
|
-2.48% |
3.99M |
32.91B |
|
||
|
Fair Isaac Corp
|
1,093.62
|
-6.15% |
966.77K |
25.94B |
|
||
|
Zoom Communications Inc
|
74.94
|
-1.46% |
2.91M |
22.08B |
|
||
|
Atlassian Corporation
|
73.34
|
-2.80% |
7.58M |
19.34B |
|
||
|
Ptc Inc
|
157.46
|
-1.05% |
663.97K |
18.74B |
|
||
|
Ss C Technologies Holdings Inc
|
71.52
|
-2.00% |
2.60M |
17.27B |
|
||
|
Grab Holdings Limited
|
3.75
|
-3.60% |
55.72M |
15.38B |
|
||
|
Tyler Technologies Inc
|
345.52
|
-0.80% |
361.34K |
14.85B |
|
||
|
Figma Inc
|
26.17
|
-6.00% |
9.45M |
13.65B |
|
||
|
Hubspot Inc
|
257.63
|
-0.57% |
1.43M |
13.59B |
|
||
|
Guidewire Software Inc
|
157.63
|
-0.39% |
1.13M |
13.40B |
|
||
|
Bentley Systems Inc
|
38.44
|
-0.57% |
3.51M |
11.64B |
|
||
|
Dynatrace Inc
|
38.02
|
+1.20% |
7.10M |
11.34B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.98
|
-1.64% |
10.67M |
9.39B |
|
||
|
Docusign Inc
|
46.48
|
-3.17% |
4.00M |
9.31B |
|
||
|
Interdigital Inc
|
362.35
|
-1.62% |
245.61K |
9.31B |
|
||
|
Procore Technologies Inc
|
57.03
|
+1.68% |
2.81M |
8.56B |
|
||
|
Unity Software Inc
|
19.43
|
-3.04% |
10.82M |
8.41B |
|
||
|
Manhattan Associates Inc
|
140.29
|
-2.17% |
621.94K |
8.40B |
|
||
|
Chime Financial Inc
|
21.62
|
-5.67% |
4.49M |
8.21B |
|
||
|
Pegasystems Inc
|
42.50
|
-2.50% |
2.46M |
7.18B |
|
||
|
Servicetitan Inc
|
75.65
|
-3.62% |
2.95M |
7.08B |
|
||
|
Nice Ltd Adr
|
118.36
|
-1.56% |
375.91K |
7.03B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.15
|
-0.43% |
3.52M |
6.81B |
|
||
|
Paycom Software Inc
|
126.62
|
-2.85% |
1.30M |
6.73B |
|
||
|
Appfolio Inc
|
176.12
|
-1.60% |
262.50K |
6.34B |
|
||
|
Descartes Systems Group Inc
|
71.98
|
+4.17% |
1.48M |
6.19B |
|
||
|
Paylocity Holding Corp
|
110.52
|
-2.87% |
609.75K |
5.95B |
|
||
|
Klaviyo Inc
|
19.27
|
-2.97% |
2.54M |
5.87B |
|
||
|
Open Text Corp
|
23.35
|
-2.67% |
2.92M |
5.85B |
|
||
|
Sportradar Group Ag
|
19.12
|
+5.99% |
4.06M |
5.66B |
|
||
|
Elastic N V
|
51.70
|
-2.18% |
1.47M |
5.35B |
|
||
|
Lyft Inc
|
12.95
|
-2.70% |
14.97M |
5.16B |
|
||
|
Jfrog Ltd
|
41.89
|
+0.10% |
2.02M |
5.01B |
|
||
|
Duolingo Inc
|
94.92
|
-3.94% |
2.16M |
4.46B |
|
||
|
Clear Secure Inc
|
44.81
|
+0.04% |
1.43M |
4.45B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.54
|
+0.07% |
847.11K |
4.01B |
|
||
|
Bill Holdings Inc
|
39.65
|
-3.79% |
1.75M |
3.92B |
|
||
|
Monday Com Ltd
|
73.58
|
-3.22% |
1.55M |
3.79B |
|
||
|
Fastly Inc
|
24.22
|
+0.71% |
10.23M |
3.68B |
|
||
|
Commvault Systems Inc
|
80.85
|
-0.05% |
963.28K |
3.56B |
|
||
|
Workiva Inc
|
61.36
|
-1.37% |
556.04K |
3.49B |
|
||
|
Life 360 Inc
|
41.21
|
-8.58% |
1.98M |
3.30B |
|
||
|
Ncr Atleos Corp
|
44.31
|
-0.31% |
661.93K |
3.26B |
|
||
|
Ringcentral Inc
|
38.06
|
-2.08% |
2.36M |
3.20B |
|
||
|
Soundhound Ai Inc
|
7.47
|
-4.11% |
19.33M |
3.16B |
|
||
|
Q 2 Holdings Inc
|
48.75
|
-3.50% |
612.86K |
3.04B |
|
||
|
Dave Inc
|
212.85
|
-4.68% |
631.35K |
2.89B |
|
||
|
Webull Corp
|
5.29
|
-3.47% |
11.03M |
2.77B |
|
||
|
Diebold Nixdorf Inc
|
73.19
|
-2.67% |
290.83K |
2.57B |
|
||
|
Adeia Inc
|
22.87
|
-1.89% |
1.09M |
2.49B |
|
||
|
Weride Inc Adr
|
6.82
|
+0.00% |
2.49M |
2.34B |
|
||
|
Alarm Com Holdings Inc
|
46.90
|
-4.01% |
400.75K |
2.33B |
|
||
|
Braze Inc
|
18.58
|
-1.38% |
2.22M |
2.28B |
|
||
|
Sps Commerce Inc
|
60.70
|
-3.58% |
644.35K |
2.27B |
|
||
|
Freshworks Inc
|
7.95
|
-0.62% |
6.14M |
2.26B |
|
||
|
Grindr Inc
|
12.17
|
-0.33% |
1.44M |
2.25B |
|
||
|
Navan Inc
|
8.88
|
-7.69% |
2.29M |
2.21B |
|
||
|
Vertex Inc
|
13.74
|
-2.76% |
1.43M |
2.20B |
|
||
|
Blackline Inc
|
35.54
|
-1.71% |
1.02M |
2.12B |
|
||
|
Pattern Group Inc
|
11.94
|
-3.86% |
893.29K |
2.10B |
|
||
|
Blackbaud Inc
|
44.66
|
-0.78% |
445.40K |
2.05B |
|
||
|
Eplus Inc
|
76.19
|
-0.05% |
165.09K |
2.01B |
|
||
|
Intapp Inc
|
24.65
|
-2.72% |
829.70K |
1.98B |
|
||
|
Agilysys Inc
|
69.95
|
-3.52% |
344.12K |
1.97B |
|
||
|
Alkami Technology Inc
|
18.07
|
-2.69% |
3.28M |
1.92B |
|
||
|
Zoominfo Technologies Inc
|
6.00
|
-4.61% |
7.49M |
1.83B |
|
||
|
Semrush Holdings Inc
|
11.92
|
+0.00% |
939.78K |
1.79B |
|
||
|
Bitdeer Technologies Group
|
7.34
|
-6.50% |
3.55M |
1.78B |
|
||
|
Ncino Inc
|
15.22
|
-3.55% |
1.95M |
1.75B |
|
||
|
Asana Inc
|
6.85
|
-2.84% |
4.83M |
1.62B |
|
||
|
Via Transportation Inc
|
17.94
|
-4.17% |
703.21K |
1.45B |
|
||
|
Sprinklr Inc
|
5.88
|
-1.34% |
2.91M |
1.45B |
|
||
|
Karooooo Ltd
|
46.62
|
-1.35% |
17,815 |
1.44B |
|
||
|
Bitventures Ltd
|
7.8901
|
-5.51% |
297 |
1.33B |
|
||
|
Pdf Solutions Inc
|
31.97
|
-4.40% |
268.06K |
1.28B |
|
||
|
Donnelley Financial Solutions Inc
|
48.49
|
-1.34% |
187.88K |
1.24B |
|
||
|
Lightspeed Commerce Inc
|
8.91
|
-4.60% |
580.11K |
1.22B |
|
||
|
Wealthfront Corp
|
7.88
|
-6.19% |
3.21M |
1.18B |
|
||
|
Upbound Group Inc
|
17.93
|
-2.02% |
1.30M |
1.04B |
|
||
|
Yalla Group Limited Adr
|
6.43
|
-2.13% |
389.91K |
1.01B |
|
||
|
Amplitude Inc
|
7.40
|
-3.14% |
1.59M |
989.58M |
|
||
|
Yuanbao Inc Adr
|
19.27
|
-2.43% |
46,279 |
887.97M |
|
||
|
Mntn Inc
|
9.81
|
-6.39% |
681.39K |
724.69M |
|
||
|
Daily Journal Corporation
|
520.03
|
-3.47% |
118.85K |
716.46M |
|
||
|
Vtex
|
3.96
|
-2.70% |
1.72M |
685.19M |
|
||
|
Pagerduty Inc
|
7.27
|
-1.36% |
4.66M |
667.22M |
|
||
|
Par Technology Corp
|
15.85
|
-5.60% |
1.92M |
652.27M |
|
||
|
Mitek Systems Inc
|
14.16
|
-3.21% |
627.72K |
641.68M |
|
||
|
Whitefiber Inc
|
16.77
|
-2.16% |
476.15K |
641.62M |
|
||
|
Riskified Ltd
|
4.12
|
-5.50% |
539.46K |
633.62M |
|
||
|
Mf International Ltd
|
12.19
|
-0.81% |
2,890 |
611.65M |
|
||
|
Red Violet Inc
|
40.52
|
-6.12% |
260.80K |
570.86M |
|
||
|
Docebo Inc
|
19.67
|
-12.62% |
511.70K |
565.80M |
|
||
|
Ibotta Inc
|
23.06
|
+5.34% |
387.33K |
561.52M |
|
||
|
Amtd Digital Inc Adr
|
1.66
|
-1.19% |
170.41K |
521.70M |
|
||
|
Gloo Holdings Inc
|
6.05
|
-4.12% |
64,538 |
489.19M |
|
||
|
Alight Inc
|
0.9076
|
-3.17% |
45.78M |
475.68M |
|
||
|
Digital Turbine Inc
|
3.67
|
-2.65% |
2.03M |
440.03M |
|
||
|
Blend Labs Inc
|
1.61
|
-11.54% |
5.83M |
418.19M |
|
||
|
Ooma Inc
|
13.95
|
-1.06% |
187.38K |
384.47M |
|
||
|
Pubmatic Inc
|
8.11
|
-3.68% |
612.10K |
384.46M |
|
||
|
Ribbon Communications Inc
|
2.15
|
-4.44% |
905.64K |
377.55M |
|
||
|
Sprout Social Inc
|
5.98
|
-0.50% |
1.70M |
356.17M |
|
||
|
On 24 Inc
|
8.03
|
+0.00% |
335.00K |
341.98M |
|
||
|
Agora Inc Adr
|
3.88
|
-2.76% |
567.55K |
338.82M |
|
||
|
Materialise Nv Adr
|
5.42
|
+2.85% |
201.77K |
318.45M |
|
||
|
Cerence Inc
|
7.06
|
+0.71% |
615.79K |
317.83M |
|
||
|
Smartrent Inc
|
1.65
|
-11.76% |
2.12M |
317.17M |
|
||
|
Rimini Street Inc
|
3.33
|
-1.48% |
217.73K |
305.24M |
|
||
|
Cs Disco Inc
|
4.44
|
+2.78% |
582.02K |
281.18M |
|
||
|
Xperi Inc
|
5.66
|
-3.58% |
261.21K |
265.85M |
|
||
|
Asure Software Inc
|
8.94
|
-3.35% |
74,483 |
253.66M |
|
||
|
Egain Corp
|
8.99
|
-4.36% |
113.88K |
246.20M |
|
||
|
Commerce Com Inc
|
2.79
|
-2.45% |
1.06M |
229.34M |
|
||
|
Similarweb Ltd
|
2.61
|
-1.14% |
478.66K |
226.98M |
|
||
|
Duos Technologies Group Inc
|
7.37
|
-2.12% |
298.86K |
217.72M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.12
|
-4.66% |
276.29K |
214.65M |
|
||
|
Viant Technology Inc
|
12.60
|
+13.62% |
622.97K |
210.15M |
|
||
|
Immersion Corp
|
6.23
|
-2.20% |
274.56K |
204.82M |
|
||
|
Domo Inc
|
4.63
|
-6.84% |
4.56M |
193.53M |
|
||
|
Kaltura Inc
|
1.35
|
-3.57% |
125.65K |
191.55M |
|
||
|
Ton Strategy Co
|
3.08
|
-0.65% |
344.53K |
182.00M |
|
||
|
Currenc Group Inc
|
2.33
|
+2.64% |
255.16K |
178.50M |
|
||
|
Alt 5 Sigma Corp
|
1.36
|
-1.45% |
957.85K |
171.82M |
|
||
|
Marti Technologies Inc.
|
2.10
|
-2.33% |
9,251 |
165.29M |
|
||
|
Repositrak Inc
|
8.00
|
-2.32% |
134.00K |
145.63M |
|
||
|
Digimarc Corporation
|
6.64
|
+18.15% |
688.32K |
144.47M |
|
||
|
Perfect Corp
|
1.39
|
-0.71% |
14,102 |
141.57M |
|
||
|
Mmtec Inc
|
5.44
|
+0.55% |
18,092 |
137.02M |
|
||
|
Blaize Holdings Inc
|
1.11
|
-3.48% |
1.61M |
135.47M |
|
||
|
Thryv Holdings Inc
|
2.97
|
-7.48% |
568.35K |
131.17M |
|
||
|
Rank One Computing Corp
|
6.20
|
+2.48% |
36,934 |
117.93M |
|
||
|
Nerdy Inc
|
0.9197
|
-1.21% |
259.66K |
114.24M |
|
||
|
Health In Tech Inc
|
1.94
|
-2.02% |
101.98K |
110.40M |
|
||
|
Dhi Group Inc
|
2.40
|
-2.04% |
188.33K |
107.93M |
|
||
|
Silvaco Group Inc
|
3.30
|
-0.90% |
162.67K |
101.11M |
|
||
|
Intellicheck Inc
|
4.74
|
+0.42% |
132.79K |
95.77M |
|
||
|
Ryde Group Ltd
|
0.7377
|
+7.69% |
1.15M |
89.73M |
|
||
|
Roadzen Inc
|
1.122
|
-8.78% |
258.26K |
89.42M |
|
||
|
Soundthinking Inc
|
6.87
|
-4.45% |
202.56K |
88.11M |
|
||
|
Wm Technology Inc
|
0.7546
|
-0.74% |
536.28K |
81.42M |
|
||
|
Expensify Inc
|
0.815
|
-1.15% |
1.56M |
75.88M |
|
||
|
Research Solutions Inc
|
2.28
|
-0.87% |
59,447 |
75.02M |
|
||
|
Audioeye Inc
|
5.52
|
-6.12% |
234.15K |
68.55M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.01
|
-0.02% |
7.42M |
63.66M |
|
||
|
Forum Markets Inc
|
2.98
|
-1.32% |
325.54K |
56.66M |
|
||
|
Yimutian Inc Adr
|
0.448
|
-17.86% |
195.69K |
51.24M |
|
||
|
Virtra Inc
|
4.13
|
-1.90% |
13,830 |
46.67M |
|
||
|
Aurora Mobile Ltd Adr
|
7.3613
|
+0.43% |
2,370 |
43.97M |
|
||
|
Netsol Technologies Inc
|
3.665
|
+0.14% |
7,091 |
43.31M |
|
||
|
Aether Holdings Inc
|
3.28
|
+1.71% |
1,403 |
39.83M |
|
||
|
Fusemachines Inc
|
1.36
|
-2.86% |
27,062 |
39.36M |
|
||
|
Redcloud Holdings Plc
|
0.885
|
+0.07% |
17,560 |
39.14M |
|
||
|
Creative Realities Inc
|
3.64
|
-1.36% |
7,368 |
38.29M |
|
||
|
Comscore Inc
|
7.08
|
-1.39% |
12,248 |
35.51M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.59
|
+0.00% |
1,477 |
35.22M |
|
||
|
Phunware Inc
|
1.69
|
-2.87% |
92,347 |
34.12M |
|
||
|
Zenvia Inc
|
0.6041
|
-3.64% |
121.51K |
31.76M |
|
||
|
Liveperson Inc
|
2.69
|
-2.89% |
245.04K |
31.40M |
|
||
|
Psq Holdings Inc
|
0.6142
|
-5.51% |
99,064 |
30.53M |
|
||
|
Aware Inc
|
1.39
|
-4.14% |
145.19K |
29.71M |
|
||
|
Sagtec Global Ltd
|
2.32
|
+6.42% |
2.65M |
29.58M |
|
||
|
Belive Holdings
|
2.69
|
+2.67% |
5,756 |
29.23M |
|
||
|
Hitek Global Inc
|
0.9901
|
-0.50% |
39,281 |
29.01M |
|
||
|
Beamr Imaging Ltd
|
1.73
|
+1.76% |
34,511 |
26.87M |
|
||
|
Intelligent Protection Management Corp
|
1.91
|
+8.22% |
204.34K |
24.99M |
|
||
|
Firefly Neuroscience Inc
|
1.74
|
+0.58% |
1.04M |
24.73M |
|
||
|
Mind C T I Ltd
|
1.18
|
+0.85% |
21,200 |
24.03M |
|
||
|
Alpha Modus Holdings Inc
|
0.4787
|
-4.26% |
379.12K |
22.71M |
|
||
|
Smith Micro Software Inc
|
0.8459
|
+11.64% |
997.09K |
21.32M |
|
||
|
Cyngn Inc
|
2.16
|
+12.50% |
3.26M |
17.22M |
|
||
|
Upland Software Inc
|
0.5512
|
-0.60% |
730.84K |
16.05M |
|
||
|
Perpetuals Com Ltd Adr
|
5.12
|
-3.03% |
2,434 |
15.62M |
|
||
|
Black Titan Corp
|
1.48
|
-1.33% |
9,071 |
14.79M |
|
||
|
Banzai International Inc
|
1.08
|
+4.85% |
446.16K |
14.61M |
|
||
|
Nvni Group Ltd
|
1.30
|
-0.76% |
296.70K |
13.04M |
|
||
|
T Stamp Inc
|
2.39
|
-4.40% |
55,102 |
12.54M |
|
||
|
Next Technology Holding Inc
|
2.52
|
-6.67% |
94,771 |
12.30M |
|
||
|
Signing Day Sports, Inc.
|
0.8799
|
+22.28% |
50.54M |
12.07M |
|
||
|
Nextplat Corp
|
0.4542
|
+0.15% |
1.25M |
11.95M |
|
||
|
Webus International Ltd
|
0.4832
|
-1.79% |
2,875 |
10.63M |
|
||
|
Wellchange Holdings Co Ltd
|
3.60
|
-4.26% |
3,453 |
10.46M |
|
||
|
Youxin Technology Ltd
|
0.79
|
-6.87% |
58,764 |
10.20M |
|
||
|
Infobird Co Ltd
|
1.02
|
+7.36% |
595 |
8.35M |
|