Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -3.35%), Palo Alto Networks, Inc. (PANW -0.51%), Uber Technologies Inc (UBER -1.23%), Salesforce Inc (CRM -1.81%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
160.80
-3.35%
475.76K
187.74B
chart-SAP
Palo Alto Networks, Inc.
216.31
-0.51%
377.20K
175.42B
chart-PANW
Uber Technologies Inc
75.08
-1.23%
485.73K
152.83B
chart-UBER
CRM
Salesforce Inc
167.41
-1.81%
504.16K
136.95B
chart-CRM
Shopify Inc
98.26
-2.47%
751.36K
127.51B
chart-SHOP
Intuit Inc
381.73
-1.45%
76,757
105.57B
chart-INTU
Cadence Design Systems Inc
358.69
-0.10%
39,644
98.93B
chart-CDNS
Adobe Inc
237.28
-1.44%
147.86K
95.91B
chart-ADBE
NOW
Servicenow Inc
87.17
-1.62%
1.65M
89.90B
chart-NOW
ADP
Automatic Data Processing Inc
210.37
+0.27%
101.52K
84.09B
chart-ADP
Datadog Inc
199.35
-0.82%
212.94K
70.96B
chart-DDOG
Strategy Inc
179.99
-1.58%
990.65K
63.12B
chart-MSTR
Snowflake Inc
149.69
-1.57%
340.70K
51.75B
chart-SNOW
Autodesk Inc
230.88
-2.27%
37,561
48.75B
chart-ADSK
Paychex Inc
90.84
-2.55%
76,358
32.55B
chart-PAYX
ZM
Zoom Communications Inc
102.22
+0.16%
140.13K
30.13B
chart-ZM
Workday Inc
115.42
-2.21%
190.31K
28.82B
chart-WDAY
Fair Isaac Corp
1,062.69
-2.21%
10,132
24.64B
chart-FICO
Atlassian Corp
82.91
-0.06%
134.08K
21.04B
chart-TEAM
PTC
Ptc Inc
142.14
-0.90%
14,020
16.42B
chart-PTC
Ss C Technologies Holdings Inc
65.34
-1.25%
48,936
15.74B
chart-SSNC
Grab Holdings Limited
3.635
+0.00%
1.68M
14.87B
chart-GRAB
TYL
Tyler Technologies Inc
303.82
-0.92%
50,143
12.81B
chart-TYL
U
Unity Software Inc
25.97
-3.13%
312.66K
11.34B
chart-U
Guidewire Software Inc
126.55
-1.11%
26,638
10.71B
chart-GWRE
DT
Dynatrace Inc
34.44
-15.00%
1.31M
10.27B
chart-DT
FIG
Figma Inc
19.13
-1.37%
900.32K
10.08B
chart-FIG
BSY
Bentley Systems Inc
32.00
-1.51%
45,663
9.72B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.895
+1.02%
99,022
9.23B
chart-YMM
Hubspot Inc
176.66
-0.23%
139.36K
9.05B
chart-HUBS
Docusign Inc
44.80
-0.74%
78,050
8.70B
chart-DOCU
Jfrog Ltd
67.56
-1.02%
72,215
8.18B
chart-FROG
Manhattan Associates Inc
132.78
-3.49%
16,452
7.86B
chart-MANH
Clearwater Analytics Holdings Inc
24.36
+0.08%
93,812
7.24B
chart-CWAN
Procore Technologies Inc
46.23
-1.58%
95,456
6.97B
chart-PCOR
Chime Financial Inc
18.06
-1.81%
77,325
6.90B
chart-CHYM
Interdigital Inc
266.54
-0.86%
7,886
6.89B
chart-IDCC
Paycom Software Inc
135.50
-1.10%
9,969
6.32B
chart-PAYC
Open Text Corp
23.66
-0.59%
36,544
5.74B
chart-OTEX
Descartes Systems Group Inc
66.75
-3.06%
7,658
5.74B
chart-DSGX
YOU
Clear Secure Inc
56.59
-0.85%
30,702
5.70B
chart-YOU
Paylocity Holding Corp
105.39
-1.74%
16,575
5.64B
chart-PCTY
Pegasystems Inc
33.58
-0.06%
78,988
5.61B
chart-PEGA
Servicetitan Inc
57.04
-5.26%
19,925
5.44B
chart-TTAN
Appfolio Inc
153.03
-2.73%
5,096
5.41B
chart-APPF
Lyft Inc
13.79
-0.94%
446.84K
5.24B
chart-LYFT
KC
Kingsoft Cloud Holdings Ltd Adr
16.77
+3.76%
182.53K
5.02B
chart-KC
Nice Ltd Adr
85.89
-1.61%
57,057
5.02B
chart-NICE
Elastic N V
48.49
-4.47%
127.88K
5.02B
chart-ESTC
Duolingo Inc
105.37
-1.23%
40,843
4.91B
chart-DUOL
Navan Inc
18.16
-0.59%
198.70K
4.55B
chart-NAVN
Klaviyo Inc
14.00
-2.42%
163.34K
4.19B
chart-KVYO
Commvault Systems Inc
101.11
-1.20%
9,400
4.17B
chart-CVLT
Bill Holdings Inc
40.51
-1.43%
50,696
4.03B
chart-BILL
Webull Corp
6.94
-1.98%
277.54K
3.69B
chart-BULL
Sportradar Group Ag
12.38
-1.22%
119.34K
3.66B
chart-SRAD
Adeia Inc
32.95
+4.43%
293.28K
3.63B
chart-ADEA
Monday Com Ltd
70.20
-2.93%
122.14K
3.59B
chart-MNDY
RNG
Ringcentral Inc
41.18
-6.57%
79,187
3.45B
chart-RNG
Soundhound Ai Inc
8.048
-6.19%
1.77M
3.43B
chart-SOUN
LIF
Life 360 Inc
40.39
+2.67%
63,309
3.27B
chart-LIF
Ncr Atleos Corp
44.12
-1.11%
27,794
3.26B
chart-NATL
Bitdeer Technologies Group
12.86
-4.56%
254.77K
3.13B
chart-BTDR
Dave Inc
238.54
-1.86%
10,323
3.03B
chart-DAVE
NIQ
Niq Global Intelligence Plc
10.15
-1.53%
23,519
3.00B
chart-NIQ
Fastly Inc
19.05
-1.48%
271.61K
2.98B
chart-FSLY
Pattern Group Inc
16.43
-0.06%
61,345
2.91B
chart-PTRN
Q 2 Holdings Inc
46.06
-1.06%
25,204
2.88B
chart-QTWO
DBD
Diebold Nixdorf Inc
75.50
-2.55%
4,639
2.61B
chart-DBD
WK
Workiva Inc
45.21
-1.27%
18,978
2.54B
chart-WK
Grindr Inc
13.95
-0.99%
28,553
2.48B
chart-GRND
WRD
Weride Inc Adr
7.13
-7.52%
1.26M
2.38B
chart-WRD
Freshworks Inc
8.35
-2.12%
247.02K
2.31B
chart-FRSH
Csg Systems International Inc
80.70
+0.01%
34,952
2.30B
chart-CSGS
Eplus Inc
83.10
-6.11%
4,265
2.19B
chart-PLUS
Braze Inc
18.95
-1.66%
56,635
2.15B
chart-BRZE
Vertex Inc
13.17
-5.46%
73,238
2.13B
chart-VERX
Alarm Com Holdings Inc
42.19
+0.14%
14,919
2.09B
chart-ALRM
Pdf Solutions Inc
52.07
+2.36%
14,223
2.08B
chart-PDFS
Agilysys Inc
67.27
-2.65%
4,921
1.89B
chart-AGYS
Sps Commerce Inc
50.51
-2.40%
13,446
1.85B
chart-SPSC
Evercommerce Inc
10.43
-6.09%
1,973
1.85B
chart-EVCM
Intapp Inc
23.26
-5.14%
29,504
1.79B
chart-INTA
Alkami Technology Inc
16.49
-0.24%
36,835
1.76B
chart-ALKT
Ncino Inc
15.76
-5.05%
80,568
1.71B
chart-NCNO
Wealthfront Corp
11.00
-3.21%
83,386
1.65B
chart-WLTH
Karooooo Ltd
50.57
+1.28%
3,083
1.56B
chart-KARO
BVC
Bitventures Ltd
9.11
-4.21%
265
1.53B
chart-BVC
BL
Blackline Inc
25.67
-1.83%
35,364
1.51B
chart-BL
Blackbaud Inc
31.40
-2.92%
14,986
1.44B
chart-BLKB
Asana Inc
5.94
-1.00%
222.79K
1.41B
chart-ASAN
CXM
Sprinklr Inc
4.96
-4.90%
49,251
1.23B
chart-CXM
Lightspeed Commerce Inc
8.94
-0.78%
23,847
1.23B
chart-LSPD
GTM
Zoominfo Technologies Inc
4.03
-0.74%
764.52K
1.20B
chart-GTM
VIA
Via Transportation Inc
14.35
-0.64%
36,331
1.17B
chart-VIA
Yalla Group Limited Adr
6.89
-0.29%
4,238
1.05B
chart-YALA
Upbound Group Inc
17.79
-1.33%
19,620
1.04B
chart-UPBD
Donnelley Financial Solutions Inc
40.38
-0.53%
6,201
1.01B
chart-DFIN
Amplitude Inc
6.13
-1.29%
41,541
812.96M
chart-AMPL
Ibotta Inc
32.00
-0.96%
2,119
744.80M
chart-IBTA
YB
Yuanbao Inc Adr
15.41
-2.06%
15,896
710.10M
chart-YB
Riskified Ltd
4.73
+1.42%
105.63K
701.01M
chart-RSKD
Daily Journal Corp
480.00
-1.47%
771
661.31M
chart-DJCO
Mitek Systems Inc
14.47
-1.43%
66,298
653.45M
chart-MITK
Red Violet Inc
46.11
-0.74%
2,434
650.56M
chart-RDVT
MTC
Mmtec Inc
6.38
+3.57%
1,849
635.37M
chart-MTC
PAR
Par Technology Corp
14.70
-5.00%
41,131
606.11M
chart-PAR
Vtex
3.482
-1.68%
17,527
593.63M
chart-VTEX
Mntn Inc
7.92
-1.60%
84,175
585.48M
chart-MNTN
HKD
Amtd Digital Inc Adr
1.67
+0.00%
4,638
524.85M
chart-HKD
PD
Pagerduty Inc
6.755
-0.59%
45,356
517.77M
chart-PD
Ooma Inc
18.72
-2.26%
11,852
514.33M
chart-OOMA
MFI
Mf International Ltd
10.12
-0.78%
4,620
507.79M
chart-MFI
Gloo Holdings Inc
6.17
+2.83%
1,923
497.13M
chart-GLOO
Currenc Group Inc
4.42
-1.56%
225.06K
496.29M
chart-CURR
Digital Turbine Inc
3.94
+4.91%
748.97K
472.41M
chart-APPS
Cerence Inc
10.35
+1.11%
107.27K
467.28M
chart-CRNC
Pubmatic Inc
9.83
-1.89%
38,902
456.54M
chart-PUBM
Ribbon Communications Inc
2.55
+0.00%
27,460
449.15M
chart-RBBN
Docebo Inc
17.50
-9.93%
12,897
444.20M
chart-DCBO
Xperi Inc
7.98
+0.11%
7,047
385.21M
chart-XPER
Alight Inc
0.729
+0.23%
273.17K
384.07M
chart-ALIT
SPT
Sprout Social Inc
6.36
-1.98%
50,708
382.27M
chart-SPT
Silvaco Group Inc
10.43
-0.23%
15,718
348.79M
chart-SVCO
Blend Labs Inc
1.405
+1.42%
331.80K
340.17M
chart-BLND
Rimini Street Inc
3.605
-2.97%
6,630
333.68M
chart-RMNI
Materialise Nv Adr
5.66
-0.94%
21,617
330.51M
chart-MTLS
API
Agora Inc Adr
3.88
-1.68%
17,247
328.05M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.865
-7.58%
13,002
305.80M
chart-AZ
Similarweb Ltd
3.04
+5.53%
374.26K
266.31M
chart-SMWB
Duos Technologies Group Inc
8.40
+0.00%
8,815
246.08M
chart-DUOT
Asure Software Inc
8.28
-0.93%
8,592
237.48M
chart-ASUR
Blaize Holdings Inc
1.6597
+1.23%
433.84K
236.05M
chart-BZAI
LAW
Cs Disco Inc
3.67
-3.06%
47,006
235.37M
chart-LAW
Commerce Com Inc
2.81
-1.75%
10,716
231.86M
chart-CMRC
Kaltura Inc
1.47
-0.34%
35,077
221.05M
chart-KLTR
Smartrent Inc
1.14
+0.00%
11,660
219.84M
chart-SMRT
Immersion Corp
6.395
+0.47%
9,713
211.68M
chart-IMMR
Ton Strategy Co
3.495
-2.02%
26,433
197.57M
chart-TONX
Egain Corp
7.17
+1.74%
3,428
196.36M
chart-EGAN
DSP
Viant Technology Inc
10.48
-0.47%
18,234
191.57M
chart-DSP
Digimarc Corp
8.3163
+0.56%
20,197
183.73M
chart-DMRC
MRT
Marti Technologies Inc.
2.08
+0.49%
973
178.69M
chart-MRT
Perfect Corp
1.70
+0.59%
12,871
173.14M
chart-PERF
Repositrak Inc
9.245
-1.50%
1,993
168.29M
chart-TRAK
Domo Inc
3.60
-1.88%
22,587
162.53M
chart-DOMO
DHX
Dhi Group Inc
3.57
-0.82%
26,241
154.22M
chart-DHX
Thryv Holdings Inc
3.45
-1.30%
9,343
153.01M
chart-THRY
Roadzen Inc
1.78
+0.57%
58,603
150.23M
chart-RDZN
Ryde Group Ltd
0.8999
+2.38%
17,957
149.52M
chart-RYDE
ROC
Rank One Computing Corp
6.095
+1.60%
2,181
116.29M
chart-ROC
Next Technology Holding Inc
1.495
+0.00%
9,104
114.02M
chart-NXTT
Comscore Inc
7.25
-2.23%
28,766
109.16M
chart-SCOR
Expensify Inc
1.13
+13.96%
870.87K
108.98M
chart-EXFY
Nerdy Inc
0.85
+0.95%
5,321
107.42M
chart-NRDY
IDN
Intellicheck Inc
4.91
-31.65%
447.68K
99.37M
chart-IDN
HIT
Health In Tech Inc
1.50
-1.32%
277
98.29M
chart-HIT
Audioeye Inc
7.29
-2.77%
27,166
90.67M
chart-AEYE
Research Solutions Inc
2.63
+4.37%
80,717
86.54M
chart-RSSS
Soundthinking Inc
6.64
-6.58%
929
86.01M
chart-SSTI
Lucas Gc Ltd
1.76
+5.39%
3,012
75.31M
chart-LGCL
Forum Markets Inc
4.42
-0.67%
21,371
64.75M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
325.60K
63.66M
chart-STRC
Netsol Technologies Inc
4.43
+0.70%
14,171
52.54M
chart-NTWK
Aether Holdings Inc
3.695
+1.23%
4,202
44.87M
chart-ATHR
Fusemachines Inc
1.465
+1.72%
2,031
42.40M
chart-FUSE
JG
Aurora Mobile Ltd Adr
6.55
-0.76%
1,638
39.04M
chart-JG
Virtra Inc
3.44
-1.14%
1,021
38.90M
chart-VTSI
RCT
Redcloud Holdings Plc
0.7014
-2.24%
174.76K
38.80M
chart-RCT
Phunware Inc
1.91
+0.00%
2,219
38.57M
chart-PHUN
Creative Realities Inc
3.60
-3.74%
28,371
38.04M
chart-CREX
Triller Group Inc
0.2143
-10.25%
106.45K
37.61M
chart-ILLR
Psq Holdings Inc
0.7201
+5.41%
30,297
35.09M
chart-PSQH
Intellinetics Inc
7.17
+0.99%
1,339
31.97M
chart-INLX
YXT
Yxt Com Group Holding Ltd Adr
0.5029
-0.58%
12,329
29.97M
chart-YXT
BMR
Beamr Imaging Ltd
1.79
+0.00%
19,019
27.80M
chart-BMR
Aware Inc
1.26
-2.24%
27,098
27.26M
chart-AWRE
Firefly Neuroscience Inc
1.83
+2.26%
11,455
27.07M
chart-AIFF
Liveperson Inc
2.2008
-1.29%
9,096
26.80M
chart-LPSN
Belive Holdings
2.30
-0.85%
346
24.99M
chart-BLIV
Netclass Technology Inc
0.4091
-9.43%
5,477
24.52M
chart-NTCL
IPM
Intelligent Protection Management Corp
1.83
-1.61%
908
23.95M
chart-IPM
CYN
Cyngn Inc
1.703
+0.00%
33,480
23.17M
chart-CYN
Sagtec Global Ltd
1.24
-9.16%
20,444
22.13M
chart-SAGT
Smith Micro Software Inc
0.8575
-1.27%
2,185
21.96M
chart-SMSI
PDC
Perpetuals Com Ltd Adr
7.07
+0.14%
283
21.57M
chart-PDC
Upland Software Inc
0.7053
-6.10%
97,993
20.71M
chart-UPLD
Republic Power Group Ltd
0.4634
+7.53%
814.69K
20.29M
chart-RPGL
Mind C T I Ltd
0.965
+3.12%
13,349
19.48M
chart-MNDO
Nextplat Corp
6.44
-7.96%
11,252
17.44M
chart-NXPL
YMT
Yimutian Inc Adr
0.1352
+1.25%
55,921
15.46M
chart-YMT
Black Titan Corp
1.36
+0.00%
5,466
13.59M
chart-BTTC
Real Messenger Corp
1.42
-5.44%
15,318
13.14M
chart-RMSG
Nvni Group Ltd
1.11
+0.00%
85,632
12.98M
chart-NVNI
T Stamp Inc
2.27
-0.87%
2,578
12.00M
chart-IDAI
Youxin Technology Ltd
0.9083
+7.68%
73,665
11.73M
chart-YAAS
Alpha Modus Holdings Inc
0.22
-4.85%
101.70K
11.20M
chart-AMOD
Cxapp Inc
0.1378
-1.67%
704.65K
9.66M
chart-CXAI
Myseum Ai Inc
1.69
-0.59%
13,394
8.59M
chart-MYSE
Xiao I Corp Adr
11.81
-4.26%
43,916
7.88M
chart-AIXI