Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +1.61%), Salesforce Inc (CRM +1.19%), Intuit Inc (INTU +1.51%), Servicenow Inc (NOW +0.71%).
The table below shows a total of 232 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Sap Se Adr
|
277.95
|
+1.61% |
1.79M |
292.28B |
|
||
Salesforce Inc
|
267.85
|
+1.19% |
5.65M |
227.05B |
|
||
Intuit Inc
|
624.12
|
+1.51% |
1.54M |
159.03B |
|
||
Servicenow Inc
|
945.26
|
+0.71% |
2.89M |
156.47B |
|
||
Uber Technologies Inc
|
77.75
|
-0.45% |
20.03M |
152.49B |
|
||
Adobe Inc
|
367.72
|
+1.89% |
3.50M |
146.28B |
|
||
Palo Alto Networks, Inc.
|
178.98
|
+1.67% |
3.54M |
118.50B |
|
||
Automatic Data Processing Inc
|
291.76
|
-0.95% |
1.48M |
115.90B |
|
||
Shopify Inc
|
97.12
|
+2.10% |
7.82M |
105.71B |
|
||
Strategy
|
368.71
|
+5.24% |
19.26M |
95.19B |
|
||
Applovin Corp
|
276.83
|
+3.34% |
5.76M |
77.19B |
|
||
Cadence Design Systems Inc
|
289.63
|
+2.79% |
2.41M |
69.01B |
|
||
Autodesk Inc
|
269.93
|
-0.66% |
1.31M |
58.17B |
|
||
Workday Inc
|
239.53
|
+1.12% |
1.09M |
57.27B |
|
||
Paychex Inc
|
143.21
|
-0.69% |
1.39M |
50.57B |
|
||
Atlassian Corporation
|
228.68
|
+1.60% |
2.55M |
50.52B |
|
||
Snowflake Inc
|
158.40
|
-0.16% |
4.16M |
45.77B |
|
||
Fair Isaac Corp
|
1,952.31
|
+0.80% |
182.38K |
44.35B |
|
||
Datadog Inc
|
101.52
|
+1.93% |
3.02M |
30.71B |
|
||
Hubspot Inc
|
615.49
|
+2.50% |
648.33K |
27.07B |
|
||
Ansys Inc
|
320.68
|
+1.37% |
575.42K |
26.11B |
|
||
Tyler Technologies Inc
|
524.64
|
-1.10% |
543.66K |
23.95B |
|
||
Trade Desk Inc
|
53.97
|
+1.31% |
6.28M |
23.38B |
|
||
Zoom Communications Inc
|
76.03
|
+0.72% |
1.30M |
21.52B |
|
||
Ss C Technologies Holdings Inc
|
72.69
|
-6.12% |
4.57M |
17.92B |
|
||
Ptc Inc
|
154.03
|
+1.58% |
1.02M |
16.80B |
|
||
Grab Holdings Limited
|
4.78
|
+2.14% |
37.66M |
16.58B |
|
||
Guidewire Software Inc
|
197.44
|
-1.24% |
799.54K |
15.37B |
|
||
Docusign Inc
|
82.81
|
+1.40% |
1.05M |
14.56B |
|
||
Duolingo Inc
|
381.83
|
+1.82% |
1.13M |
14.30B |
|
||
Paycom Software Inc
|
227.60
|
+0.77% |
348.85K |
13.12B |
|
||
Bentley Systems Inc
|
43.44
|
-1.05% |
826.40K |
12.84B |
|
||
Dynatrace Inc
|
46.42
|
+0.63% |
1.80M |
12.62B |
|
||
Monday Com Ltd
|
274.00
|
+3.13% |
624.25K |
11.63B |
|
||
Webull Corp
|
17.27
|
-11.44% |
5.05M |
11.36B |
|
||
Full Truck Alliance Co Ltd Adr
|
11.21
|
-0.44% |
3.57M |
10.91B |
|
||
Paylocity Holding Corp
|
191.11
|
+1.38% |
342.88K |
10.68B |
|
||
Servicetitan Inc
|
125.37
|
-0.49% |
213.29K |
10.61B |
|
||
Manhattan Associates Inc
|
174.58
|
+0.21% |
569.53K |
9.75B |
|
||
Nice Ltd Adr
|
155.01
|
+0.32% |
198.26K |
9.10B |
|
||
Descartes Systems Group Inc
|
105.55
|
-0.14% |
114.34K |
9.04B |
|
||
Procore Technologies Inc
|
63.74
|
+1.19% |
1.08M |
8.43B |
|
||
Dayforce Inc
|
57.81
|
+0.94% |
1.23M |
8.28B |
|
||
Unity Software Inc
|
22.45
|
+0.63% |
6.38M |
8.00B |
|
||
Elastic N V
|
84.22
|
+2.56% |
1.81M |
7.90B |
|
||
Appfolio Inc
|
192.02
|
-18.17% |
1.56M |
7.64B |
|
||
Sportradar Group Ag
|
22.45
|
+1.49% |
4.14M |
6.88B |
|
||
Commvault Systems Inc
|
165.51
|
+1.34% |
413.11K |
6.75B |
|
||
Open Text Corp
|
27.00
|
+0.48% |
719.80K |
6.57B |
|
||
Vertex Inc
|
39.74
|
+0.51% |
782.25K |
6.03B |
|
||
Clearwater Analytics Holdings Inc
|
22.74
|
-0.04% |
2.57M |
5.79B |
|
||
Qxo Inc
|
12.88
|
+1.02% |
4.98M |
5.69B |
|
||
Pegasystems Inc
|
91.69
|
+0.38% |
1.28M |
5.65B |
|
||
Sps Commerce Inc
|
137.81
|
-0.88% |
644.83K |
5.10B |
|
||
Interdigital Inc
|
193.75
|
+1.09% |
166.33K |
4.71B |
|
||
Lyft Inc
|
12.21
|
+1.24% |
10.92M |
4.57B |
|
||
Q 2 Holdings Inc
|
79.12
|
+0.18% |
413.01K |
4.50B |
|
||
Bill Holdings Inc
|
45.23
|
+0.91% |
1.07M |
4.06B |
|
||
Grindr Inc
|
21.07
|
+1.15% |
1.15M |
4.02B |
|
||
Intapp Inc
|
54.38
|
-0.04% |
262.65K |
3.85B |
|
||
Workiva Inc
|
73.62
|
+1.35% |
269.42K |
3.68B |
|
||
Freshworks Inc
|
14.07
|
+3.15% |
2.95M |
3.59B |
|
||
Jfrog Ltd
|
33.95
|
+2.17% |
569.92K |
3.41B |
|
||
Asana Inc
|
16.00
|
+0.13% |
2.32M |
3.34B |
|
||
Soundhound Ai Inc
|
9.52
|
+1.49% |
26.49M |
2.99B |
|
||
Blackbaud Inc
|
63.77
|
+0.54% |
235.67K |
2.95B |
|
||
Braze Inc
|
31.22
|
+2.93% |
786.52K |
2.90B |
|
||
Kingsoft Cloud Holdings Ltd Adr
|
11.96
|
-4.63% |
1.50M |
2.89B |
|
||
Life 360 Inc
|
40.14
|
+0.48% |
311.67K |
2.78B |
|
||
Blackline Inc
|
47.22
|
+0.77% |
496.65K |
2.74B |
|
||
Ncino Inc
|
23.04
|
-0.60% |
1.93M |
2.70B |
|
||
Alarm Com Holdings Inc
|
53.04
|
+0.95% |
283.39K |
2.66B |
|
||
Zoominfo Technologies Inc
|
8.79
|
+0.69% |
5.26M |
2.60B |
|
||
Alight Inc
|
5.24
|
-0.57% |
7.69M |
2.56B |
|
||
Alkami Technology Inc
|
26.87
|
+1.28% |
717.80K |
2.47B |
|
||
Weride Inc Adr
|
7.04
|
-0.71% |
9.30M |
2.32B |
|
||
Clear Secure Inc
|
25.31
|
-1.71% |
1.05M |
2.32B |
|
||
Par Technology Corp
|
59.81
|
+0.59% |
214.98K |
2.22B |
|
||
Ringcentral Inc
|
25.15
|
+0.56% |
692.21K |
2.01B |
|
||
Doubleverify Holdings Inc
|
13.28
|
+0.84% |
1.27M |
1.98B |
|
||
Agilysys Inc
|
74.07
|
+0.58% |
164.41K |
1.90B |
|
||
Sprinklr Inc
|
7.66
|
+1.86% |
805.94K |
1.76B |
|
||
Ncr Atleos Corp
|
26.61
|
+1.64% |
311.21K |
1.75B |
|
||
Eplus Inc
|
62.88
|
+0.53% |
120.07K |
1.56B |
|
||
Diebold Nixdorf Inc
|
43.78
|
+1.06% |
83,096 |
1.53B |
|
||
Bitdeer Technologies Holding Co
|
10.53
|
+1.25% |
5.22M |
1.50B |
|
||
Sapiens International Corp Nv
|
27.89
|
+0.83% |
131.86K |
1.42B |
|
||
Jamf Holding Corp
|
11.57
|
+0.35% |
493.99K |
1.36B |
|
||
Lightspeed Commerce Inc
|
10.24
|
+1.19% |
1.15M |
1.35B |
|
||
Ibotta Inc
|
48.49
|
+0.04% |
231.12K |
1.35B |
|
||
Semrush Holdings Inc
|
10.33
|
+1.18% |
397.12K |
1.33B |
|
||
Pagerduty Inc
|
15.75
|
+0.45% |
1.28M |
1.32B |
|
||
Adeia Inc
|
12.42
|
+1.14% |
369.48K |
1.26B |
|
||
Meridianlink Inc
|
16.71
|
+0.54% |
125.21K |
1.23B |
|
||
Donnelley Financial Solutions Inc
|
44.97
|
+0.38% |
361.32K |
1.19B |
|
||
Karooooo Ltd
|
42.46
|
-0.82% |
19,877 |
1.18B |
|
||
Upbound Group Inc
|
20.55
|
-0.82% |
368.54K |
1.16B |
|
||
Sprout Social Inc
|
21.45
|
+2.19% |
418.24K |
1.10B |
|
||
Dave Inc
|
92.93
|
+3.30% |
332.56K |
1.08B |
|
||
Yalla Group Limited Adr
|
7.76
|
+3.05% |
2.59M |
1.01B |
|
||
Amplitude Inc
|
9.13
|
+2.93% |
796.72K |
997.76M |
|
||
Olo Inc
|
6.26
|
+0.64% |
646.72K |
972.86M |
|
||
Vtex
|
5.36
|
+0.19% |
625.68K |
884.75M |
|
||
Docebo Inc
|
31.87
|
-0.38% |
44,518 |
866.89M |
|
||
Pros Holdings Inc
|
17.88
|
+2.76% |
550.63K |
844.05M |
|
||
Vimeo Inc
|
5.20
|
+1.17% |
1.08M |
797.88M |
|
||
Blend Labs Inc
|
3.31
|
+0.91% |
1.64M |
789.37M |
|
||
Fastly Inc
|
5.87
|
+0.34% |
1.25M |
752.37M |
|
||
Pdf Solutions Inc
|
18.76
|
+1.08% |
123.15K |
664.15M |
|
||
Ribbon Communications Inc
|
3.61
|
+0.84% |
292.24K |
603.45M |
|
||
E 2 Open Parent Holdings Inc
|
2.14
|
+0.47% |
1.12M |
590.85M |
|
||
Amtd Digital Inc Adr
|
2.13
|
-3.18% |
98,101 |
587.70M |
|
||
Riskified Ltd
|
4.67
|
-0.21% |
271.77K |
579.19M |
|
||
Similarweb Ltd
|
7.74
|
+1.44% |
361.43K |
538.39M |
|
||
Daily Journal Corporation
|
381.05
|
-0.95% |
4,565 |
509.55M |
|
||
Red Violet Inc
|
37.30
|
-0.69% |
42,601 |
503.60M |
|
||
Porch Group Inc
|
5.91
|
+7.65% |
2.02M |
476.52M |
|
||
Pubmatic Inc
|
9.96
|
+1.12% |
502.35K |
452.97M |
|
||
Bigcommerce Holdings Inc
|
5.36
|
+2.10% |
463.89K |
388.63M |
|
||
Repositrak Inc
|
21.35
|
+0.95% |
18,644 |
362.51M |
|
||
Digital Turbine Inc
|
3.39
|
+0.30% |
2.54M |
351.63M |
|
||
Mitek Systems Inc
|
8.32
|
+0.24% |
184.09K |
346.11M |
|
||
Ooma Inc
|
11.93
|
+1.10% |
174.73K |
336.17M |
|
||
Cerence Inc
|
9.71
|
+8.73% |
1.09M |
306.71M |
|
||
Xperi Inc
|
7.36
|
+0.96% |
252.37K |
298.14M |
|
||
Kaltura Inc
|
2.05
|
-0.97% |
362.44K |
297.49M |
|
||
Domo Inc
|
7.50
|
+2.46% |
220.57K |
293.31M |
|
||
Rimini Street Inc
|
3.50
|
+7.69% |
328.08K |
284.84M |
|
||
A 2 Z Cust 2 Mate Solutions Corp
|
7.33
|
-1.87% |
79,428 |
273.16M |
|
||
Blaize Holdings Inc
|
2.56
|
-3.03% |
210.06K |
271.50M |
|
||
Materialise Nv Adr
|
5.16
|
-2.46% |
147.91K |
266.10M |
|
||
Asure Software Inc
|
9.61
|
-1.23% |
39,949 |
254.26M |
|
||
Expensify Inc
|
2.98
|
+3.11% |
450.69K |
253.21M |
|
||
Agora Inc Adr
|
3.20
|
+1.91% |
938.48K |
245.00M |
|
||
Oneconnect Financial Technology Co Ltd Adr
|
6.08
|
+0.00% |
11,791 |
237.51M |
|
||
Immersion Corp
|
7.41
|
+4.07% |
310.04K |
229.04M |
|
||
Cs Disco Inc
|
3.69
|
+1.93% |
58,402 |
206.51M |
|
||
Triller Group Inc
|
1.36
|
-1.45% |
729.72K |
206.20M |
|
||
Netclass Technology Inc
|
12.99
|
+7.27% |
23,036 |
200.59M |
|
||
Viant Technology Inc
|
14.12
|
+1.80% |
219.21K |
193.72M |
|
||
Soundthinking Inc
|
15.40
|
+0.36% |
33,550 |
193.22M |
|
||
On 24 Inc
|
4.69
|
+0.21% |
53,887 |
188.77M |
|
||
Nerdy Inc
|
1.65
|
+0.61% |
397.35K |
169.80M |
|
||
Marti Technologies Inc.
|
3.06
|
-1.61% |
31,472 |
168.77M |
|
||
Perfect Corp
|
1.89
|
-0.53% |
69,309 |
163.98M |
|
||
Corecard Corporation
|
19.99
|
-2.91% |
21,397 |
157.94M |
|
||
Smartrent Inc
|
0.8881
|
-0.18% |
1.77M |
153.28M |
|
||
Audioeye Inc
|
12.22
|
+2.43% |
69,306 |
135.95M |
|
||
Quhuo Ltd Adr
|
1.385
|
+0.36% |
22,175 |
130.06M |
|
||
Egain Corp
|
4.95
|
+1.02% |
21,505 |
128.28M |
|
||
Silvaco Group Inc
|
5.18
|
+0.00% |
96,935 |
124.73M |
|
||
Epwk Holdings Ltd
|
12.71
|
+16.61% |
735.60K |
114.72M |
|
||
Wm Technology Inc
|
1.14
|
+2.70% |
441.63K |
109.23M |
|
||
Alt 5 Sigma Corp
|
6.32
|
+9.15% |
222.28K |
89.40M |
|
||
Webus International Ltd
|
4.30
|
+4.74% |
27,056 |
88.22M |
|
||
Research Solutions Inc
|
2.66
|
-1.48% |
16,196 |
82.27M |
|
||
Psq Holdings Inc
|
2.03
|
-3.33% |
459.12K |
79.39M |
|
||
Redcloud Holdings Plc
|
1.68
|
-9.65% |
72,038 |
78.72M |
|
||
Liveperson Inc
|
0.848
|
+1.85% |
633.79K |
77.43M |
|
||
Dhi Group Inc
|
1.49
|
-5.10% |
90,979 |
73.86M |
|
||
Roadzen Inc
|
0.911
|
+3.17% |
312.84K |
72.50M |
|
||
Zenvia Inc
|
1.52
|
+7.04% |
9,484 |
65.87M |
|
||
Duos Technologies Group Inc
|
6.69
|
+4.53% |
100.57K |
65.49M |
|
||
Youxin Technology Ltd
|
2.37
|
+6.28% |
21,246 |
62.74M |
|
||
Troops Inc
|
0.5201
|
-4.57% |
26,239 |
61.48M |
|
||
Nukkleus Inc
|
15.55
|
-6.63% |
156.08K |
61.37M |
|
||
Aether Holdings Inc
|
5.85
|
+2.63% |
15,639 |
60.99M |
|
||
Upland Software Inc
|
2.35
|
+2.17% |
79,634 |
60.96M |
|
||
Syla Technologies Co Ltd Adr
|
2.2418
|
-2.53% |
3,520 |
59.69M |
|
||
Intellinetics Inc
|
14.46
|
-3.54% |
6,030 |
58.10M |
|
||
Phunware Inc
|
2.99
|
+0.34% |
155.68K |
50.83M |
|
||
Belive Holdings
|
4.41
|
-3.50% |
115.62K |
47.91M |
|
||
Yxt Com Group Holding Ltd Adr
|
0.50
|
-11.35% |
448.00K |
47.16M |
|
||
Baiya International Group Inc
|
3.902
|
-10.30% |
165.10K |
46.38M |
|
||
Intellicheck Inc
|
2.60
|
-1.89% |
158.39K |
45.58M |
|
||
Virtra Inc
|
4.03
|
+7.47% |
75,397 |
41.55M |
|
||
Health In Tech Inc
|
0.6641
|
+0.62% |
259.97K |
37.19M |
|
||
3 E Network Technology Group Ltd
|
3.42
|
+0.59% |
15,769 |
36.23M |
|
||
Hitek Global Inc
|
1.2503
|
-1.55% |
2,319 |
34.87M |
|
||
Beamr Imaging Ltd
|
2.50
|
-0.99% |
34,464 |
34.76M |
|
||
Firefly Neuroscience Inc
|
3.20
|
-0.31% |
210.47K |
34.40M |
|
||
Mind C T I Ltd
|
1.68
|
+0.30% |
9,820 |
33.71M |
|
||
Aware Inc
|
1.63
|
-1.21% |
11,807 |
32.70M |
|
||
Sagtec Global Ltd
|
3.70
|
+8.19% |
33,851 |
30.43M |
|
||
Xiao I Corp Adr
|
3.60
|
-1.91% |
132.74K |
30.37M |
|
||
Lucas Gc Ltd
|
0.4124
|
-6.04% |
69,698 |
29.80M |
|
||
Santech Holdings Ltd Adr
|
0.938
|
+0.97% |
11,655 |
29.68M |
|
||
Swvl Holdings Corp
|
3.34
|
+9.51% |
14,656 |
28.66M |
|
||
Netsol Technologies Inc
|
2.465
|
+0.61% |
5,739 |
28.02M |
|
||
Intelligent Protection Management Corp
|
1.93
|
+2.12% |
45,741 |
25.55M |
|
||
Mmtec Inc
|
1.11
|
-5.13% |
41,216 |
24.94M |
|
||
Cxapp Inc
|
1.19
|
+1.71% |
366.30K |
21.19M |
|
||
Connectm Technology Solutions Inc
|
0.635
|
-9.29% |
1.50M |
18.55M |
|
||
Alpha Modus Holdings Inc
|
1.33
|
+2.31% |
42,451 |
16.10M |
|
||
Smith Micro Software Inc
|
1.17
|
+10.38% |
218.24K |
15.82M |
|
||
Banzai International Inc
|
1.00
|
-2.91% |
380.81K |
15.08M |
|
||
Leddartech Holdings Inc
|
0.4251
|
-5.01% |
1.37M |
13.95M |
|
||
Nvni Group Ltd
|
0.1626
|
-2.05% |
1.27M |
13.76M |
|
||
Creative Realities Inc
|
1.94
|
+24.36% |
152.78K |
13.37M |
|
||
X 3 Holdings Co Ltd
|
1.1363
|
+0.56% |
25,894 |
13.17M |
|