Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.13%), Sap Se Adr (SAP +2.16%), Shopify Inc (SHOP -1.78%), Uber Technologies Inc (UBER +2.44%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
348.06
-1.13%
7.67M
283.67B
chart-PANW
SAP
Sap Se Adr
162.59
+2.16%
2.37M
189.83B
chart-SAP
Shopify Inc
119.46
-1.78%
6.64M
155.02B
chart-SHOP
Uber Technologies Inc
74.43
+2.44%
13.90M
151.51B
chart-UBER
CRM
Salesforce Inc
166.11
+1.76%
10.41M
136.04B
chart-CRM
NOW
Servicenow Inc
106.32
+0.49%
19.52M
109.65B
chart-NOW
Cadence Design Systems Inc
373.14
-1.22%
2.06M
102.92B
chart-CDNS
ADP
Automatic Data Processing Inc
242.27
+2.77%
2.48M
96.84B
chart-ADP
Datadog Inc
260.36
-1.56%
3.01M
92.68B
chart-DDOG
Snowflake Inc
260.15
-0.40%
8.09M
90.17B
chart-SNOW
Adobe Inc
219.72
+4.14%
7.90M
87.34B
chart-ADBE
Intuit Inc
275.35
+3.10%
4.69M
75.32B
chart-INTU
Autodesk Inc
207.48
+3.86%
2.90M
43.81B
chart-ADSK
Paychex Inc
106.35
+3.54%
3.65M
37.82B
chart-PAYX
Strategy Inc
100.77
+7.90%
34.50M
36.05B
chart-MSTR
Workday Inc
135.40
+3.94%
4.08M
33.44B
chart-WDAY
Fair Isaac Corp
1,270.83
+5.32%
264.48K
29.47B
chart-FICO
ZM
Zoom Communications Inc
87.14
-3.31%
3.49M
25.55B
chart-ZM
Atlassian Corp
83.84
+0.81%
3.10M
21.28B
chart-TEAM
Grab Holdings Limited
3.90
+0.26%
32.84M
15.95B
chart-GRAB
Ss C Technologies Holdings Inc
65.52
+2.52%
1.60M
15.78B
chart-SSNC
PTC
Ptc Inc
124.55
+3.98%
2.29M
14.39B
chart-PTC
TYL
Tyler Technologies Inc
318.10
+5.45%
769.84K
13.09B
chart-TYL
DT
Dynatrace Inc
44.77
-1.34%
5.67M
13.05B
chart-DT
U
Unity Software Inc
29.32
-2.88%
7.66M
12.80B
chart-U
Jfrog Ltd
94.81
+4.89%
3.11M
11.48B
chart-FROG
FIG
Figma Inc
21.34
+9.49%
24.43M
11.28B
chart-FIG
Guidewire Software Inc
134.47
+5.34%
1.66M
11.20B
chart-GWRE
Hubspot Inc
192.12
+2.34%
1.19M
9.83B
chart-HUBS
BSY
Bentley Systems Inc
32.26
+3.13%
3.93M
9.80B
chart-BSY
Manhattan Associates Inc
151.04
+3.16%
818.76K
8.94B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.43
-0.35%
11.33M
8.75B
chart-YMM
Docusign Inc
45.77
-0.54%
2.48M
8.74B
chart-DOCU
Chime Financial Inc
20.87
-0.67%
3.59M
7.95B
chart-CHYM
Servicetitan Inc
78.31
+5.77%
1.41M
7.47B
chart-TTAN
Interdigital Inc
281.40
-0.30%
190.54K
7.27B
chart-IDCC
Procore Technologies Inc
43.97
+4.34%
4.01M
6.63B
chart-PCOR
Navan Inc
25.67
+5.86%
6.41M
6.53B
chart-NAVN
Paycom Software Inc
139.21
+3.92%
907.69K
6.49B
chart-PAYC
Descartes Systems Group Inc
72.80
+2.61%
676.04K
6.24B
chart-DSGX
Commvault Systems Inc
149.98
+2.01%
628.42K
6.21B
chart-CVLT
Paylocity Holding Corp
115.10
+3.39%
596.10K
6.16B
chart-PCTY
Appfolio Inc
170.90
+3.69%
353.34K
6.04B
chart-APPF
Elastic N V
58.04
-0.70%
1.62M
6.03B
chart-ESTC
Duolingo Inc
125.76
+3.75%
996.81K
5.86B
chart-DUOL
Lyft Inc
15.37
+3.64%
8.77M
5.84B
chart-LYFT
Nice Ltd Adr
96.74
+2.01%
413.35K
5.67B
chart-NICE
Open Text Corp
23.04
+0.83%
1.34M
5.59B
chart-OTEX
YOU
Clear Secure Inc
53.79
-3.36%
1.52M
5.42B
chart-YOU
Pegasystems Inc
31.05
-0.14%
2.05M
5.19B
chart-PEGA
Klaviyo Inc
16.90
+3.30%
4.93M
5.06B
chart-KVYO
Dave Inc
387.36
+1.10%
549.02K
4.92B
chart-DAVE
LIF
Life 360 Inc
57.71
+0.67%
534.81K
4.68B
chart-LIF
Pattern Group Inc
26.43
-0.19%
2.92M
4.67B
chart-PTRN
Octave Intelligence Plc
17.40
+2.29%
643.04K
4.67B
chart-OCTV
Sportradar Group Ag
15.01
-0.73%
1.33M
4.44B
chart-SRAD
Monday Com Ltd
79.77
+4.60%
920.65K
4.08B
chart-MNDY
Bill Holdings Inc
40.48
+4.38%
2.81M
4.03B
chart-BILL
Webull Corp
7.17
-0.14%
12.31M
3.81B
chart-BULL
Bitdeer Technologies Group
13.85
-10.30%
14.48M
3.37B
chart-BTDR
RNG
Ringcentral Inc
40.01
-2.39%
1.35M
3.36B
chart-RNG
Q 2 Holdings Inc
52.63
+4.84%
1.42M
3.29B
chart-QTWO
Ncr Atleos Corp
44.57
+1.09%
472.45K
3.29B
chart-NATL
Adeia Inc
29.19
-8.92%
2.33M
3.22B
chart-ADEA
Agilysys Inc
110.81
+1.76%
316.80K
3.12B
chart-AGYS
NIQ
Niq Global Intelligence Plc
9.88
+2.70%
1.11M
2.92B
chart-NIQ
WK
Workiva Inc
51.93
+2.24%
711.70K
2.91B
chart-WK
DBD
Diebold Nixdorf Inc
83.16
-0.20%
297.04K
2.88B
chart-DBD
Freshworks Inc
10.34
-0.67%
26.38M
2.86B
chart-FRSH
Grindr Inc
16.06
+2.36%
1.66M
2.85B
chart-GRND
Fastly Inc
18.13
-2.32%
3.11M
2.84B
chart-FSLY
Soundhound Ai Inc
6.55
-1.95%
18.29M
2.83B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
9.10
-0.87%
905.72K
2.72B
chart-KC
Braze Inc
23.81
+3.84%
2.03M
2.68B
chart-BRZE
Pdf Solutions Inc
59.18
-11.51%
1.37M
2.48B
chart-PDFS
Alarm Com Holdings Inc
49.69
+2.45%
383.29K
2.46B
chart-ALRM
QNT
Quantinuum Inc
74.56
-4.91%
3.09M
2.34B
chart-QNT
Sps Commerce Inc
59.06
+1.33%
355.96K
2.17B
chart-SPSC
Eplus Inc
80.82
-1.86%
138.46K
2.11B
chart-PLUS
Intapp Inc
27.39
+3.95%
1.00M
2.11B
chart-INTA
Vertex Inc
12.85
+2.64%
1.39M
2.08B
chart-VERX
Alkami Technology Inc
19.02
+1.60%
2.94M
2.04B
chart-ALKT
Ncino Inc
17.75
+3.50%
3.38M
1.94B
chart-NCNO
WRD
Weride Inc Adr
5.52
-3.33%
1.74M
1.82B
chart-WRD
Evercommerce Inc
9.98
-6.29%
214.16K
1.77B
chart-EVCM
BL
Blackline Inc
29.88
+1.46%
1.06M
1.75B
chart-BL
Asana Inc
7.34
+0.41%
3.73M
1.69B
chart-ASAN
Karooooo Ltd
53.87
+6.46%
108.72K
1.66B
chart-KARO
VIA
Via Transportation Inc
19.31
+1.85%
919.84K
1.57B
chart-VIA
Digital Turbine Inc
12.71
-4.51%
5.99M
1.53B
chart-APPS
BVC
Bitventures Ltd
8.54
-16.03%
18,407
1.43B
chart-BVC
Lightspeed Commerce Inc
10.80
+0.00%
781.00K
1.42B
chart-LSPD
Blackbaud Inc
30.09
-0.03%
689.15K
1.38B
chart-BLKB
Wealthfront Corp
9.14
-2.45%
2.02M
1.37B
chart-WLTH
CXM
Sprinklr Inc
5.41
+1.69%
4.05M
1.27B
chart-CXM
Einride Ab Adr
8.44
+9.18%
93,031
1.18B
chart-ENRD
Amplitude Inc
8.84
+3.39%
3.13M
1.17B
chart-AMPL
Upbound Group Inc
19.89
-4.05%
965.15K
1.16B
chart-UPBD
Donnelley Financial Solutions Inc
46.21
+4.74%
288.35K
1.15B
chart-DFIN
Red Violet Inc
65.52
+0.05%
235.18K
924.42M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.99
+5.28%
11.40M
881.21M
chart-GTM
Mitek Systems Inc
19.21
-4.62%
968.50K
867.50M
chart-MITK
Yalla Group Limited Adr
5.48
-2.14%
437.75K
832.02M
chart-YALA
Ibotta Inc
35.57
-0.95%
98,392
827.89M
chart-IBTA
Mntn Inc
11.15
+2.76%
1.36M
824.25M
chart-MNTN
Daily Journal Corp
584.83
-3.43%
25,864
805.73M
chart-DJCO
PAR
Par Technology Corp
19.05
+3.76%
1.73M
785.74M
chart-PAR
PD
Pagerduty Inc
9.98
-0.50%
1.74M
769.68M
chart-PD
Riskified Ltd
5.13
+2.19%
1.45M
738.90M
chart-RSKD
Vtex
4.14
-0.96%
714.07K
705.81M
chart-VTEX
YB
Yuanbao Inc Adr
15.02
-8.30%
60,806
692.12M
chart-YB
Pubmatic Inc
13.55
-2.02%
605.02K
629.31M
chart-PUBM
Similarweb Ltd
6.18
-6.22%
747.83K
541.37M
chart-SMWB
Ooma Inc
19.49
-0.56%
220.88K
535.48M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.59
-3.05%
106.59K
499.70M
chart-HKD
SPT
Sprout Social Inc
8.08
+1.13%
1.49M
485.65M
chart-SPT
Cerence Inc
10.71
-7.11%
583.39K
483.96M
chart-CRNC
Docebo Inc
18.24
-2.67%
70,245
462.98M
chart-DCBO
MFI
Mf International Ltd
9.11
+3.76%
9,315
457.11M
chart-MFI
Blend Labs Inc
1.81
+0.00%
1.23M
438.23M
chart-BLND
Rimini Street Inc
4.54
+0.89%
351.71K
420.22M
chart-RMNI
Materialise Nv Adr
7.16
+0.70%
93,265
415.78M
chart-MTLS
Xperi Inc
8.20
-5.09%
407.64K
395.83M
chart-XPER
Ribbon Communications Inc
2.14
-8.94%
708.87K
376.94M
chart-RBBN
Alight Inc
14.26
+3.86%
1.20M
375.64M
chart-ALIT
Silvaco Group Inc
11.10
-13.21%
843.33K
371.20M
chart-SVCO
Gloo Holdings Inc
4.44
-3.48%
35,094
364.57M
chart-GLOO
API
Agora Inc Adr
4.01
-1.23%
330.10K
339.04M
chart-API
Duos Technologies Group Inc
10.22
-11.09%
671.06K
321.20M
chart-DUOT
Currenc Group Inc
2.60
-0.38%
34,556
291.93M
chart-CURR
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.26
-0.32%
388.88K
278.77M
chart-AZ
MTC
Mmtec Inc
2.74
+7.45%
35,469
272.87M
chart-MTC
Commerce Com Inc
3.15
+2.27%
411.69K
259.91M
chart-CMRC
DSP
Viant Technology Inc
12.96
-2.92%
162.74K
259.48M
chart-DSP
LAW
Cs Disco Inc
3.88
-0.77%
151.02K
248.84M
chart-LAW
Asure Software Inc
8.19
+0.74%
140.38K
234.90M
chart-ASUR
Immersion Corp
6.78
-2.16%
436.91K
224.42M
chart-IMMR
Smartrent Inc
1.15
-1.71%
1.56M
221.76M
chart-SMRT
RTB
Rtb Digital Inc
14.79
+0.10%
55,401
201.51M
chart-RTB
Blaize Holdings Inc
1.34
+0.00%
3.15M
190.68M
chart-BZAI
Thryv Holdings Inc
4.29
+3.87%
565.35K
190.26M
chart-THRY
Kaltura Inc
1.26
-3.08%
366.68K
189.47M
chart-KLTR
Egain Corp
6.53
-0.91%
162.15K
179.25M
chart-EGAN
Repositrak Inc
9.77
+2.20%
72,656
177.56M
chart-TRAK
Digimarc Corp
7.83
-5.78%
158.51K
174.82M
chart-DMRC
Perfect Corp
1.69
-0.59%
56,537
172.12M
chart-PERF
Expensify Inc
1.70
-3.41%
797.73K
163.94M
chart-EXFY
Ton Strategy Co
2.88
-1.03%
615.29K
162.81M
chart-TONX
DHX
Dhi Group Inc
3.70
-2.63%
36,392
159.83M
chart-DHX
Domo Inc
3.54
+3.51%
1.68M
159.83M
chart-DOMO
Nerdy Inc
0.9808
+1.70%
445.80K
123.95M
chart-NRDY
MRT
Marti Technologies Inc.
1.42
-2.07%
44,642
122.04M
chart-MRT
Ryde Group Ltd
0.70
+7.59%
81,634
118.81M
chart-RYDE
Soundthinking Inc
9.08
-5.91%
75,024
117.62M
chart-SSTI
Roadzen Inc
1.34
-4.29%
476.11K
113.31M
chart-RDZN
Comscore Inc
7.05
-3.29%
5,043
106.41M
chart-SCOR
Next Technology Holding Inc
1.30
-2.26%
151.91K
99.14M
chart-NXTT
ROC
Rank One Computing Corp
5.00
-4.94%
26,670
95.40M
chart-ROC
Forum Markets Inc
6.02
+8.08%
444.76K
87.55M
chart-FRMM
IDN
Intellicheck Inc
4.14
-0.60%
184.27K
83.84M
chart-IDN
Audioeye Inc
6.51
+2.68%
158.85K
81.33M
chart-AEYE
Research Solutions Inc
2.31
-4.15%
47,798
77.26M
chart-RSSS
Lucas Gc Ltd
1.65
-10.81%
19.14M
70.60M
chart-LGCL
HIT
Health In Tech Inc
1.01
-4.72%
43,972
66.21M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.87
+0.47%
2.85M
63.66M
chart-STRC
Aether Holdings Inc
4.75
-2.46%
49,490
57.69M
chart-ATHR
Netsol Technologies Inc
4.71
-0.84%
10,255
55.94M
chart-NTWK
Triller Group Inc
2.54
-6.27%
5.90M
44.94M
chart-ILLR
Creative Realities Inc
4.09
+0.25%
84,592
43.23M
chart-CREX
Phunware Inc
2.04
-3.32%
89,242
41.71M
chart-PHUN
Virtra Inc
3.11
-2.81%
67,756
35.16M
chart-VTSI
Fusemachines Inc
1.04
-1.89%
26,434
30.10M
chart-FUSE
Aware Inc
1.35
-1.46%
25,051
29.22M
chart-AWRE
Intellinetics Inc
6.30
-0.79%
939
28.32M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.38
-5.60%
7,706
26.11M
chart-JG
Liveperson Inc
1.93
-0.52%
76,947
23.50M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.383
-4.25%
24,083
22.83M
chart-YXT
IPM
Intelligent Protection Management Corp
1.72
-1.15%
14,171
22.42M
chart-IPM
BMR
Beamr Imaging Ltd
1.43
-4.03%
39,656
22.21M
chart-BMR
Mind C T I Ltd
1.08
+2.86%
101.62K
21.80M
chart-MNDO
QH
Quhuo Ltd Adr
6.58
+1.70%
14,844
21.43M
chart-QH
Psq Holdings Inc
0.4197
-7.49%
266.14K
20.96M
chart-PSQH
Firefly Neuroscience Inc
1.29
+0.00%
84,686
20.13M
chart-AIFF
CYN
Cyngn Inc
1.33
+0.76%
303.11K
19.18M
chart-CYN
Sagtec Global Ltd
1.00
-12.28%
409.76K
19.05M
chart-SAGT
Nextplat Corp
6.95
-0.22%
25,780
18.82M
chart-NXPL
Alpha Modus Holdings Inc
4.46
-6.69%
23,376
18.38M
chart-AMOD
Cxapp Inc
0.1669
-2.40%
4.15M
18.21M
chart-CXAI
PDC
Perpetuals Com Ltd Adr
5.60
+0.90%
27,887
17.08M
chart-PDC
Youxin Technology Ltd
0.731
-4.34%
58,987
16.66M
chart-YAAS
Upland Software Inc
4.90
+3.27%
35,175
14.39M
chart-UPLD
RCT
Redcloud Holdings Plc
0.239
-7.83%
3.77M
14.19M
chart-RCT
Smith Micro Software Inc
2.59
+1.57%
20,076
13.24M
chart-SMSI
T Stamp Inc
2.23
+10.40%
133.39K
12.49M
chart-IDAI
Myseum Ai Inc
2.39
-4.78%
181.49K
12.42M
chart-MYSE
Nvni Group Ltd
0.99
+0.00%
26,304
11.58M
chart-NVNI
Jet Ai Inc
7.79
-2.38%
203.65K
11.08M
chart-JTAI
Infobird Co Ltd
1.15
-1.71%
14,993
9.42M
chart-IFBD
Black Titan Corp
0.7402
-1.63%
17,235
7.98M
chart-BTTC
TGL
Treasure Global Inc
3.85
-3.27%
468.51K
7.53M
chart-TGL