Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.74%), Sap Se Adr (SAP -1.10%), Shopify Inc (SHOP +0.77%), Uber Technologies Inc (UBER -1.52%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
357.39
+2.74%
3.77M
291.27B
chart-PANW
SAP
Sap Se Adr
161.18
-1.10%
1.10M
188.19B
chart-SAP
Shopify Inc
120.41
+0.77%
3.26M
156.25B
chart-SHOP
Uber Technologies Inc
73.36
-1.52%
6.45M
149.33B
chart-UBER
CRM
Salesforce Inc
167.23
+0.62%
4.14M
136.96B
chart-CRM
NOW
Servicenow Inc
109.74
+3.17%
9.13M
113.18B
chart-NOW
Cadence Design Systems Inc
375.81
+0.79%
52,968
103.65B
chart-CDNS
ADP
Automatic Data Processing Inc
241.35
-0.40%
494.87K
96.48B
chart-ADP
Snowflake Inc
264.29
+1.48%
1.79M
91.60B
chart-SNOW
Datadog Inc
256.98
-2.17%
394.40K
91.47B
chart-DDOG
Adobe Inc
215.46
-1.31%
304.02K
85.64B
chart-ADBE
Intuit Inc
273.42
-0.57%
129.23K
74.79B
chart-INTU
Autodesk Inc
207.91
+0.27%
509.97K
43.90B
chart-ADSK
Paychex Inc
106.41
+0.06%
947.14K
37.84B
chart-PAYX
Strategy Inc
98.50
-3.34%
4.82M
35.24B
chart-MSTR
Workday Inc
137.32
+1.23%
1.58M
33.91B
chart-WDAY
Fair Isaac Corp
1,292.58
+1.70%
63,279
29.98B
chart-FICO
ZM
Zoom Communications Inc
85.94
-1.25%
1.28M
25.20B
chart-ZM
Atlassian Corp
84.98
-0.01%
204.64K
21.57B
chart-TEAM
Ss C Technologies Holdings Inc
65.49
-0.06%
438.25K
15.77B
chart-SSNC
Grab Holdings Limited
3.76
-3.33%
37.96M
15.38B
chart-GRAB
PTC
Ptc Inc
122.78
-1.20%
56,634
14.18B
chart-PTC
DT
Dynatrace Inc
45.89
+2.31%
1.65M
13.38B
chart-DT
TYL
Tyler Technologies Inc
319.15
+0.47%
247.60K
13.13B
chart-TYL
U
Unity Software Inc
29.87
+1.86%
2.73M
13.04B
chart-U
Jfrog Ltd
96.50
+1.26%
222.31K
11.69B
chart-FROG
Guidewire Software Inc
136.88
+1.56%
302.92K
11.40B
chart-GWRE
FIG
Figma Inc
21.41
-0.05%
7.09M
11.31B
chart-FIG
Hubspot Inc
195.65
+1.71%
431.81K
10.02B
chart-HUBS
BSY
Bentley Systems Inc
32.66
+1.36%
819.23K
9.92B
chart-BSY
Manhattan Associates Inc
154.36
+2.32%
198.70K
9.13B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.60
+2.19%
1.95M
8.92B
chart-YMM
Docusign Inc
45.40
-1.55%
163.95K
8.67B
chart-DOCU
Chime Financial Inc
21.60
+3.56%
2.41M
8.23B
chart-CHYM
Servicetitan Inc
78.90
+0.64%
416.65K
7.53B
chart-TTAN
Interdigital Inc
282.01
+0.99%
3,598
7.29B
chart-IDCC
Procore Technologies Inc
44.57
+1.21%
785.66K
6.73B
chart-PCOR
Paycom Software Inc
139.73
+0.22%
301.07K
6.52B
chart-PAYC
Navan Inc
25.48
-1.48%
142.37K
6.48B
chart-NAVN
Commvault Systems Inc
152.60
+1.76%
159.91K
6.32B
chart-CVLT
Descartes Systems Group Inc
72.93
+0.30%
143.45K
6.25B
chart-DSGX
Elastic N V
58.40
+0.47%
376.77K
6.07B
chart-ESTC
Appfolio Inc
171.68
+0.06%
8,810
6.07B
chart-APPF
Paylocity Holding Corp
113.11
-1.69%
16,552
6.06B
chart-PCTY
Lyft Inc
15.35
+0.33%
538.07K
5.83B
chart-LYFT
Duolingo Inc
124.85
-0.26%
44,515
5.82B
chart-DUOL
YOU
Clear Secure Inc
56.91
+5.87%
532.23K
5.73B
chart-YOU
Nice Ltd Adr
95.71
-1.14%
13,147
5.61B
chart-NICE
Open Text Corp
22.75
-1.13%
548.95K
5.52B
chart-OTEX
Pegasystems Inc
31.29
+1.04%
1.20M
5.23B
chart-PEGA
Klaviyo Inc
17.06
+0.83%
2.10M
5.11B
chart-KVYO
Dave Inc
390.00
+0.50%
11,907
4.96B
chart-DAVE
Octave Intelligence Plc
17.91
+2.91%
329.09K
4.81B
chart-OCTV
LIF
Life 360 Inc
58.99
+0.94%
35,035
4.78B
chart-LIF
Pattern Group Inc
26.83
+1.72%
41,944
4.74B
chart-PTRN
Sportradar Group Ag
15.70
+4.60%
1.07M
4.64B
chart-SRAD
Monday Com Ltd
81.78
+2.26%
278.35K
4.18B
chart-MNDY
Bill Holdings Inc
40.56
+0.21%
768.75K
4.04B
chart-BILL
Webull Corp
7.2101
+0.84%
3.84M
3.83B
chart-BULL
Bitdeer Technologies Group
14.73
+7.00%
4.37M
3.59B
chart-BTDR
Q 2 Holdings Inc
53.47
+1.44%
174.65K
3.35B
chart-QTWO
RNG
Ringcentral Inc
39.67
-0.96%
407.67K
3.33B
chart-RNG
Ncr Atleos Corp
44.85
+0.58%
100.29K
3.31B
chart-NATL
Adeia Inc
29.45
+1.08%
477.09K
3.25B
chart-ADEA
Agilysys Inc
111.32
+0.41%
99,209
3.14B
chart-AGYS
Soundhound Ai Inc
6.91
+5.65%
13.87M
2.99B
chart-SOUN
DBD
Diebold Nixdorf Inc
84.96
+2.29%
104.19K
2.94B
chart-DBD
NIQ
Niq Global Intelligence Plc
9.915
+0.40%
224.28K
2.93B
chart-NIQ
WK
Workiva Inc
51.48
-0.86%
228.94K
2.89B
chart-WK
Fastly Inc
18.45
+1.77%
940.81K
2.89B
chart-FSLY
Grindr Inc
16.11
+0.31%
480.84K
2.86B
chart-GRND
Freshworks Inc
10.13
-1.55%
261.58K
2.80B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.19
+1.10%
328.39K
2.75B
chart-KC
Braze Inc
24.00
+0.82%
477.18K
2.70B
chart-BRZE
QNT
Quantinuum Inc
80.82
+8.46%
1.51M
2.53B
chart-QNT
Pdf Solutions Inc
60.30
+0.20%
19,169
2.52B
chart-PDFS
Alarm Com Holdings Inc
49.09
-1.95%
2,951
2.43B
chart-ALRM
Sps Commerce Inc
59.92
+1.45%
121.45K
2.20B
chart-SPSC
Eplus Inc
82.80
+2.32%
47,067
2.17B
chart-PLUS
Intapp Inc
27.84
+1.55%
210.46K
2.15B
chart-INTA
Vertex Inc
12.67
-1.31%
558.20K
2.05B
chart-VERX
Alkami Technology Inc
18.97
-0.37%
463.97K
2.03B
chart-ALKT
Ncino Inc
18.12
+2.03%
757.11K
1.99B
chart-NCNO
WRD
Weride Inc Adr
5.52
+0.63%
99,445
1.82B
chart-WRD
Evercommerce Inc
10.03
+0.50%
66,298
1.77B
chart-EVCM
Karooooo Ltd
55.87
+3.58%
82,386
1.73B
chart-KARO
BL
Blackline Inc
29.40
-1.64%
25,733
1.72B
chart-BL
Asana Inc
7.335
-0.49%
2.21M
1.69B
chart-ASAN
VIA
Via Transportation Inc
19.45
+0.70%
390.43K
1.58B
chart-VIA
Digital Turbine Inc
13.01
+2.48%
309.48K
1.57B
chart-APPS
BVC
Bitventures Ltd
8.54
-16.42%
18,407
1.43B
chart-BVC
Lightspeed Commerce Inc
10.65
-1.38%
310.68K
1.40B
chart-LSPD
Wealthfront Corp
9.35
+2.43%
372.23K
1.40B
chart-WLTH
Blackbaud Inc
29.25
-2.73%
152.92K
1.34B
chart-BLKB
CXM
Sprinklr Inc
5.48
+1.29%
932.71K
1.28B
chart-CXM
Amplitude Inc
9.195
+4.37%
942.27K
1.22B
chart-AMPL
Upbound Group Inc
20.09
+1.16%
222.07K
1.17B
chart-UPBD
Donnelley Financial Solutions Inc
45.98
-0.50%
97,368
1.15B
chart-DFIN
Einride Ab Adr
8.14
+1.89%
13,020
1.14B
chart-ENRD
Red Violet Inc
69.31
+5.28%
116.35K
977.96M
chart-RDVT
Mitek Systems Inc
19.17
-0.36%
51,849
865.70M
chart-MITK
GTM
Zoominfo Technologies Inc
2.885
-3.68%
377.05K
850.26M
chart-GTM
Yalla Group Limited Adr
5.59
+2.01%
137.89K
848.72M
chart-YALA
Mntn Inc
11.13
-0.17%
448.93K
822.78M
chart-MNTN
Daily Journal Corp
575.25
-1.98%
19,296
792.53M
chart-DJCO
PD
Pagerduty Inc
10.05
+0.55%
590.94K
775.08M
chart-PD
PAR
Par Technology Corp
18.67
-1.89%
270.96K
770.07M
chart-PAR
Ibotta Inc
32.59
-8.58%
90,972
758.65M
chart-IBTA
Riskified Ltd
5.235
+1.85%
530.20K
754.03M
chart-RSKD
Vtex
4.195
+1.14%
308.89K
715.19M
chart-VTEX
YB
Yuanbao Inc Adr
15.20
+1.07%
5,969
700.42M
chart-YB
Pubmatic Inc
13.47
-1.99%
26,046
625.82M
chart-PUBM
Similarweb Ltd
6.30
+1.78%
241.94K
551.88M
chart-SMWB
Ooma Inc
19.75
+1.21%
79,125
542.49M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.585
-0.63%
47,195
498.13M
chart-HKD
SPT
Sprout Social Inc
8.22
+2.02%
292.97K
494.07M
chart-SPT
Cerence Inc
10.74
+0.23%
50,642
485.32M
chart-CRNC
Docebo Inc
18.26
+0.17%
31,413
463.49M
chart-DCBO
MFI
Mf International Ltd
9.20
+0.99%
208
461.62M
chart-MFI
Blend Labs Inc
1.855
+2.49%
747.37K
449.13M
chart-BLND
Alight Inc
16.80
+18.23%
675.47K
442.55M
chart-ALIT
Rimini Street Inc
4.67
+3.19%
130.50K
432.26M
chart-RMNI
Materialise Nv Adr
7.17
+0.14%
6,153
416.36M
chart-MTLS
Xperi Inc
8.28
+0.85%
126.94K
399.69M
chart-XPER
Ribbon Communications Inc
2.22
+3.27%
22,322
391.03M
chart-RBBN
Silvaco Group Inc
11.56
+4.23%
298.21K
386.75M
chart-SVCO
API
Agora Inc Adr
4.00
+0.00%
23,716
338.20M
chart-API
Gloo Holdings Inc
4.0799
-8.56%
252.05K
335.00M
chart-GLOO
Duos Technologies Group Inc
10.46
-0.93%
40,384
328.58M
chart-DUOT
Currenc Group Inc
2.8717
+0.00%
55,414
322.44M
chart-CURR
Netclass Technology Inc
4.63
+5,302%
100.12K
305.32M
chart-NTCL
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.25
-0.20%
153.21K
278.33M
chart-AZ
MTC
Mmtec Inc
2.76
+0.85%
1,823
274.86M
chart-MTC
Commerce Com Inc
3.185
+1.27%
176.14K
262.80M
chart-CMRC
DSP
Viant Technology Inc
12.81
-0.93%
56,983
256.48M
chart-DSP
LAW
Cs Disco Inc
3.93
+1.55%
80,887
252.05M
chart-LAW
Asure Software Inc
8.275
+1.53%
3,152
237.34M
chart-ASUR
Immersion Corp
6.895
+1.53%
179.43K
228.23M
chart-IMMR
Smartrent Inc
1.155
+0.43%
595.72K
222.73M
chart-SMRT
RTB
Rtb Digital Inc
15.00
-0.37%
3,902
204.30M
chart-RTB
Kaltura Inc
1.295
+2.38%
60,558
194.74M
chart-KLTR
Blaize Holdings Inc
1.345
+1.87%
110.39K
191.39M
chart-BZAI
Thryv Holdings Inc
4.31
+0.58%
133.10K
191.15M
chart-THRY
Ton Strategy Co
3.38
+17.07%
553.33K
191.07M
chart-TONX
Egain Corp
6.57
+0.23%
59,235
180.35M
chart-EGAN
Expensify Inc
1.855
+9.51%
1.63M
178.89M
chart-EXFY
Repositrak Inc
9.72
-0.56%
20,271
176.65M
chart-TRAK
Perfect Corp
1.72
+1.72%
15,528
175.18M
chart-PERF
Digimarc Corp
7.72
-1.06%
39,912
172.37M
chart-DMRC
DHX
Dhi Group Inc
3.90
+5.54%
55,288
168.47M
chart-DHX
Domo Inc
3.515
-0.42%
556.37K
158.70M
chart-DOMO
Nerdy Inc
1.005
+2.84%
989.83K
127.01M
chart-NRDY
MRT
Marti Technologies Inc.
1.4081
+0.00%
170.46K
121.02M
chart-MRT
Soundthinking Inc
9.05
-0.11%
3,483
117.23M
chart-SSTI
Roadzen Inc
1.385
+3.36%
303.31K
117.12M
chart-RDZN
Comscore Inc
7.23
+0.85%
2,176
109.13M
chart-SCOR
Ryde Group Ltd
0.6417
-7.21%
19,141
108.91M
chart-RYDE
Next Technology Holding Inc
1.32
+1.54%
3,009
100.67M
chart-NXTT
Forum Markets Inc
6.80
+13.62%
612.72K
98.89M
chart-FRMM
ROC
Rank One Computing Corp
5.14
-0.60%
14,109
98.07M
chart-ROC
IDN
Intellicheck Inc
4.195
+1.33%
13,651
84.95M
chart-IDN
Audioeye Inc
6.46
-2.15%
14,156
80.71M
chart-AEYE
Research Solutions Inc
2.33
+0.00%
8,721
77.93M
chart-RSSS
HIT
Health In Tech Inc
1.015
+0.99%
25,761
66.54M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
90.61
+2.94%
1.41M
63.66M
chart-STRC
Lucas Gc Ltd
1.39
-16.25%
511.74K
59.48M
chart-LGCL
Aether Holdings Inc
4.75
-4.11%
49,490
57.69M
chart-ATHR
Netsol Technologies Inc
4.71
-0.21%
10,255
55.94M
chart-NTWK
Creative Realities Inc
4.29
+4.65%
58,578
45.34M
chart-CREX
Phunware Inc
2.0463
+0.03%
64,751
41.84M
chart-PHUN
Triller Group Inc
2.29
-9.81%
929.61K
40.51M
chart-ILLR
Virtra Inc
3.11
+0.00%
602
35.16M
chart-VTSI
Aware Inc
1.425
+5.56%
16,195
30.85M
chart-AWRE
Fusemachines Inc
1.02
-1.92%
28,631
29.52M
chart-FUSE
JG
Aurora Mobile Ltd Adr
4.57
+6.16%
1,186
27.24M
chart-JG
Intellinetics Inc
5.92
-9.52%
1,346
26.61M
chart-INLX
Belive Holdings
0.00
+2.31%
0
23.47M
chart-BLIV
YXT
Yxt Com Group Holding Ltd Adr
0.3896
+1.83%
14,216
23.22M
chart-YXT
BMR
Beamr Imaging Ltd
1.4901
+6.99%
20,790
23.14M
chart-BMR
Liveperson Inc
1.86
-3.11%
20,304
22.65M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.71
-0.58%
319
22.29M
chart-IPM
Mind C T I Ltd
1.08
+0.00%
4,373
21.80M
chart-MNDO
Psq Holdings Inc
0.4362
+3.69%
69,264
21.79M
chart-PSQH
QH
Quhuo Ltd Adr
6.45
-2.13%
3,052
21.01M
chart-QH
Firefly Neuroscience Inc
1.27
-2.33%
2,998
19.82M
chart-AIFF
Sagtec Global Ltd
1.00
+0.00%
276.85K
19.05M
chart-SAGT
CYN
Cyngn Inc
1.31
-2.26%
76,689
18.89M
chart-CYN
Alpha Modus Holdings Inc
4.56
+2.58%
56,699
18.80M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
6.0999
+1.07%
2,525
18.61M
chart-PDC
Nextplat Corp
6.85
-1.44%
9,857
18.55M
chart-NXPL
Cxapp Inc
0.1655
-1.08%
858.18K
18.05M
chart-CXAI
Youxin Technology Ltd
0.709
-3.01%
39,734
16.16M
chart-YAAS
Upland Software Inc
5.105
+2.04%
2,215
14.99M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2419
+2.34%
168.93K
14.36M
chart-RCT
Smith Micro Software Inc
2.60
+1.54%
824
13.29M
chart-SMSI
Myseum Ai Inc
2.3553
-1.45%
6,820
12.24M
chart-MYSE
T Stamp Inc
2.1644
-2.47%
12,841
12.12M
chart-IDAI
Nvni Group Ltd
0.9547
-3.57%
10,703
11.16M
chart-NVNI
Jet Ai Inc
6.93
-11.04%
118.41K
9.85M
chart-JTAI
Infobird Co Ltd
1.15
-0.87%
7,188
9.42M
chart-IFBD