Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +4.64%), Palo Alto Networks, Inc. (PANW -0.96%), Uber Technologies Inc (UBER -0.83%), Salesforce Inc (CRM +1.24%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
182.67
|
+4.64% |
3.37M |
213.28B |
|
||
|
Palo Alto Networks, Inc.
|
245.07
|
-0.96% |
4.18M |
198.75B |
|
||
|
Uber Technologies Inc
|
74.38
|
-0.83% |
5.71M |
151.41B |
|
||
|
Salesforce Inc
|
181.72
|
+1.24% |
7.47M |
148.66B |
|
||
|
Shopify Inc
|
101.90
|
-0.44% |
4.94M |
132.23B |
|
||
|
Intuit Inc
|
412.00
|
+2.68% |
251.45K |
113.94B |
|
||
|
Servicenow Inc
|
103.72
|
+0.27% |
30.28M |
106.96B |
|
||
|
Adobe Inc
|
260.99
|
+2.13% |
419.01K |
105.49B |
|
||
|
Cadence Design Systems Inc
|
343.38
|
-0.73% |
69,371 |
94.71B |
|
||
|
Automatic Data Processing Inc
|
225.18
|
+1.31% |
1.02M |
90.01B |
|
||
|
Datadog Inc
|
209.99
|
-0.29% |
359.66K |
74.75B |
|
||
|
Snowflake Inc
|
170.46
|
+3.93% |
6.25M |
58.93B |
|
||
|
Strategy Inc
|
166.78
|
-0.31% |
1.04M |
58.56B |
|
||
|
Autodesk Inc
|
248.37
|
+1.85% |
465.56K |
52.44B |
|
||
|
Paychex Inc
|
96.31
|
+1.87% |
741.41K |
34.51B |
|
||
|
Workday Inc
|
135.09
|
+5.00% |
1.02M |
33.73B |
|
||
|
Zoom Communications Inc
|
99.71
|
+1.12% |
772.44K |
29.39B |
|
||
|
Fair Isaac Corp
|
1,202.00
|
+1.66% |
164.76K |
27.88B |
|
||
|
Atlassian Corp
|
91.10
|
+3.32% |
816.75K |
23.12B |
|
||
|
Ptc Inc
|
146.81
|
+2.12% |
39,663 |
16.96B |
|
||
|
Ss C Technologies Holdings Inc
|
68.18
|
+1.44% |
148.12K |
16.42B |
|
||
|
Grab Holdings Limited
|
3.555
|
+0.00% |
6.05M |
14.54B |
|
||
|
Tyler Technologies Inc
|
325.28
|
+1.45% |
271.16K |
13.38B |
|
||
|
Figma Inc
|
23.92
|
-2.18% |
19.61M |
12.61B |
|
||
|
Guidewire Software Inc
|
141.97
|
+3.27% |
705.12K |
12.02B |
|
||
|
Dynatrace Inc
|
40.59
|
+1.82% |
2.56M |
11.96B |
|
||
|
Unity Software Inc
|
26.32
|
-1.70% |
1.75M |
11.49B |
|
||
|
Hubspot Inc
|
211.98
|
+1.89% |
1.15M |
10.85B |
|
||
|
Bentley Systems Inc
|
33.76
|
+0.72% |
320.89K |
10.25B |
|
||
|
Docusign Inc
|
50.15
|
+3.30% |
328.08K |
9.74B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.405
|
-1.81% |
2.70M |
8.72B |
|
||
|
Jfrog Ltd
|
68.33
|
-0.42% |
66,805 |
8.28B |
|
||
|
Manhattan Associates Inc
|
137.31
|
+0.41% |
92,354 |
8.12B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.39
|
+0.00% |
314.83K |
7.25B |
|
||
|
Procore Technologies Inc
|
47.60
|
-0.74% |
560.02K |
7.18B |
|
||
|
Interdigital Inc
|
267.00
|
+0.27% |
7,610 |
6.90B |
|
||
|
Chime Financial Inc
|
17.55
|
+0.26% |
970.12K |
6.69B |
|
||
|
Paycom Software Inc
|
140.78
|
+1.12% |
396.86K |
6.56B |
|
||
|
Paylocity Holding Corp
|
114.50
|
+1.37% |
21,925 |
6.13B |
|
||
|
Descartes Systems Group Inc
|
71.26
|
+0.73% |
96,280 |
6.12B |
|
||
|
Servicetitan Inc
|
63.34
|
+1.50% |
255.36K |
6.04B |
|
||
|
Clear Secure Inc
|
59.53
|
+0.78% |
281.29K |
6.00B |
|
||
|
Pegasystems Inc
|
34.79
|
+2.20% |
119.91K |
5.81B |
|
||
|
Open Text Corp
|
23.82
|
-0.34% |
539.69K |
5.78B |
|
||
|
Appfolio Inc
|
161.42
|
+4.17% |
5,893 |
5.71B |
|
||
|
Elastic N V
|
54.45
|
+0.88% |
822.30K |
5.64B |
|
||
|
Nice Ltd Adr
|
93.39
|
+1.47% |
66,534 |
5.46B |
|
||
|
Duolingo Inc
|
115.27
|
+2.91% |
154.35K |
5.37B |
|
||
|
Lyft Inc
|
13.34
|
+0.56% |
329.94K |
5.06B |
|
||
|
Navan Inc
|
18.37
|
-0.11% |
56,342 |
4.64B |
|
||
|
Klaviyo Inc
|
15.04
|
+2.94% |
1.68M |
4.50B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.59
|
-2.01% |
94,748 |
4.37B |
|
||
|
Commvault Systems Inc
|
104.32
|
-0.12% |
46,894 |
4.30B |
|
||
|
Monday Com Ltd
|
79.04
|
+3.56% |
170.53K |
4.04B |
|
||
|
Sportradar Group Ag
|
13.63
|
+3.92% |
274.99K |
4.03B |
|
||
|
Bill Holdings Inc
|
39.51
|
+2.34% |
984.06K |
3.94B |
|
||
|
Webull Corp
|
7.025
|
-0.85% |
2.39M |
3.74B |
|
||
|
Soundhound Ai Inc
|
8.235
|
-1.80% |
5.47M |
3.56B |
|
||
|
Ringcentral Inc
|
42.45
|
+3.92% |
731.50K |
3.56B |
|
||
|
Ncr Atleos Corp
|
44.68
|
-0.22% |
71,494 |
3.30B |
|
||
|
Pattern Group Inc
|
17.55
|
-1.14% |
77,364 |
3.10B |
|
||
|
Life 360 Inc
|
38.04
|
-4.08% |
51,754 |
3.08B |
|
||
|
Bitdeer Technologies Group
|
12.57
|
-4.79% |
2.30M |
3.06B |
|
||
|
Q 2 Holdings Inc
|
47.55
|
+1.21% |
206.76K |
2.98B |
|
||
|
Dave Inc
|
232.16
|
-4.19% |
16,369 |
2.95B |
|
||
|
Adeia Inc
|
26.58
|
-2.96% |
249.66K |
2.93B |
|
||
|
Workiva Inc
|
50.49
|
+1.16% |
247.92K |
2.83B |
|
||
|
Niq Global Intelligence Plc
|
9.09
|
+0.34% |
540.42K |
2.68B |
|
||
|
Freshworks Inc
|
9.295
|
+3.09% |
618.24K |
2.57B |
|
||
|
Fastly Inc
|
16.38
|
-1.51% |
3.31M |
2.56B |
|
||
|
Braze Inc
|
22.54
|
+4.47% |
354.83K |
2.56B |
|
||
|
Agilysys Inc
|
86.08
|
+21.96% |
1.06M |
2.42B |
|
||
|
Grindr Inc
|
13.24
|
-3.28% |
320.84K |
2.35B |
|
||
|
Diebold Nixdorf Inc
|
67.81
|
-1.82% |
52,179 |
2.35B |
|
||
|
Weride Inc Adr
|
6.805
|
-3.21% |
328.09K |
2.27B |
|
||
|
Vertex Inc
|
13.75
|
+3.70% |
255.03K |
2.22B |
|
||
|
Alarm Com Holdings Inc
|
44.40
|
+1.61% |
7,988 |
2.20B |
|
||
|
Eplus Inc
|
82.06
|
-0.48% |
15,211 |
2.17B |
|
||
|
Sps Commerce Inc
|
52.99
|
+1.61% |
12,063 |
1.95B |
|
||
|
Bitventures Ltd
|
11.35
|
+7.69% |
3,574 |
1.91B |
|
||
|
Alkami Technology Inc
|
17.21
|
+1.41% |
167.80K |
1.84B |
|
||
|
Evercommerce Inc
|
10.39
|
+3.17% |
22,738 |
1.84B |
|
||
|
Pdf Solutions Inc
|
43.12
|
-1.96% |
22,248 |
1.81B |
|
||
|
Wealthfront Corp
|
11.99
|
+0.13% |
169.41K |
1.79B |
|
||
|
Blackline Inc
|
29.28
|
+0.31% |
44,894 |
1.72B |
|
||
|
Ncino Inc
|
15.29
|
+1.52% |
685.09K |
1.66B |
|
||
|
Intapp Inc
|
21.49
|
+3.45% |
247.47K |
1.66B |
|
||
|
Asana Inc
|
6.705
|
+1.93% |
3.20M |
1.59B |
|
||
|
Blackbaud Inc
|
32.84
|
+2.17% |
43,632 |
1.51B |
|
||
|
Karooooo Ltd
|
47.00
|
+1.97% |
1,859 |
1.45B |
|
||
|
Sprinklr Inc
|
5.375
|
+2.45% |
1.27M |
1.34B |
|
||
|
Via Transportation Inc
|
14.78
|
-1.48% |
81,284 |
1.20B |
|
||
|
Lightspeed Commerce Inc
|
8.70
|
-3.04% |
657.19K |
1.19B |
|
||
|
Zoominfo Technologies Inc
|
3.965
|
+1.79% |
235.93K |
1.17B |
|
||
|
Upbound Group Inc
|
17.14
|
-0.57% |
79,346 |
999.15M |
|
||
|
Donnelley Financial Solutions Inc
|
39.65
|
+1.15% |
26,346 |
990.55M |
|
||
|
Yalla Group Limited Adr
|
6.34
|
-6.35% |
206.78K |
962.60M |
|
||
|
Amplitude Inc
|
6.555
|
+2.91% |
426.18K |
869.32M |
|
||
|
Ibotta Inc
|
32.97
|
+2.98% |
39,145 |
767.38M |
|
||
|
Red Violet Inc
|
51.29
|
+2.55% |
16,223 |
723.65M |
|
||
|
Riskified Ltd
|
4.86
|
+1.67% |
1.12M |
700.02M |
|
||
|
Daily Journal Corp
|
479.35
|
+0.13% |
4,316 |
660.41M |
|
||
|
Yuanbao Inc Adr
|
14.31
|
+0.63% |
29,081 |
659.41M |
|
||
|
Mitek Systems Inc
|
14.00
|
-0.05% |
37,485 |
632.22M |
|
||
|
Par Technology Corp
|
15.02
|
+6.86% |
394.75K |
619.52M |
|
||
|
Vtex
|
3.615
|
+3.42% |
412.93K |
616.31M |
|
||
|
Mntn Inc
|
8.205
|
+0.18% |
201.36K |
606.55M |
|
||
|
Pagerduty Inc
|
6.965
|
-0.13% |
607.17K |
533.86M |
|
||
|
Ooma Inc
|
19.32
|
-0.12% |
62,886 |
530.95M |
|
||
|
Mmtec Inc
|
5.27
|
-0.09% |
883 |
524.83M |
|
||
|
Amtd Digital Inc Adr
|
1.645
|
+1.85% |
39,450 |
516.99M |
|
||
|
Mf International Ltd
|
10.15
|
+1.50% |
438 |
509.29M |
|
||
|
Gloo Holdings Inc
|
6.225
|
+1.96% |
6,037 |
501.56M |
|
||
|
Digital Turbine Inc
|
4.08
|
+0.80% |
58,147 |
489.19M |
|
||
|
Ribbon Communications Inc
|
2.625
|
-0.76% |
27,490 |
462.37M |
|
||
|
Pubmatic Inc
|
9.84
|
-0.61% |
24,547 |
457.00M |
|
||
|
Docebo Inc
|
17.52
|
+1.27% |
32,496 |
444.83M |
|
||
|
Cerence Inc
|
9.485
|
-0.71% |
18,786 |
428.61M |
|
||
|
Alight Inc
|
0.798
|
-0.39% |
3.60M |
420.42M |
|
||
|
Sprout Social Inc
|
6.655
|
+2.25% |
143.85K |
400.00M |
|
||
|
Blend Labs Inc
|
1.555
|
-1.60% |
2.31M |
376.49M |
|
||
|
Xperi Inc
|
7.67
|
+0.33% |
68,774 |
370.24M |
|
||
|
Rimini Street Inc
|
3.62
|
+0.98% |
62,393 |
335.07M |
|
||
|
Agora Inc Adr
|
3.83
|
-1.29% |
14,202 |
323.83M |
|
||
|
Similarweb Ltd
|
3.69
|
+8.04% |
510.18K |
323.25M |
|
||
|
Materialise Nv Adr
|
5.50
|
-1.07% |
6,599 |
321.16M |
|
||
|
Currenc Group Inc
|
2.82
|
+0.00% |
54,824 |
316.63M |
|
||
|
Silvaco Group Inc
|
9.15
|
-2.59% |
73,794 |
305.99M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.05
|
-3.66% |
72,514 |
269.50M |
|
||
|
Asure Software Inc
|
8.57
|
+0.00% |
1,151 |
245.80M |
|
||
|
Cs Disco Inc
|
3.825
|
+5.40% |
173.94K |
245.31M |
|
||
|
Duos Technologies Group Inc
|
8.2601
|
-0.41% |
25,957 |
241.98M |
|
||
|
Commerce Com Inc
|
2.90
|
+4.71% |
225.69K |
239.29M |
|
||
|
Kaltura Inc
|
1.515
|
+1.13% |
66,115 |
227.82M |
|
||
|
Smartrent Inc
|
1.165
|
+2.63% |
644.79K |
224.66M |
|
||
|
Viant Technology Inc
|
11.04
|
+2.17% |
53,232 |
221.04M |
|
||
|
Yimutian Inc Adr
|
1.8608
|
-15.51% |
51,737 |
212.83M |
|
||
|
Digimarc Parent Inc
|
9.305
|
-1.08% |
21,683 |
206.96M |
|
||
|
Immersion Corp
|
5.97
|
-2.53% |
90,302 |
197.61M |
|
||
|
Egain Corp
|
6.93
|
+4.70% |
80,690 |
190.23M |
|
||
|
Ton Strategy Co
|
3.33
|
+1.04% |
116.00K |
188.25M |
|
||
|
Repositrak Inc
|
10.04
|
+1.21% |
22,689 |
182.46M |
|
||
|
Blaize Holdings Inc
|
1.2687
|
+0.71% |
814.09K |
180.54M |
|
||
|
Domo Inc
|
3.925
|
+6.25% |
270.47K |
177.20M |
|
||
|
Marti Technologies Inc.
|
2.0112
|
+0.25% |
9,338 |
172.78M |
|
||
|
Perfect Corp
|
1.69
|
+0.00% |
18,258 |
172.12M |
|
||
|
Dhi Group Inc
|
3.6443
|
-5.94% |
91,694 |
157.43M |
|
||
|
Ryde Group Ltd
|
0.9151
|
-6.63% |
9,000 |
152.03M |
|
||
|
Thryv Holdings Inc
|
3.415
|
+1.05% |
22,536 |
151.45M |
|
||
|
Roadzen Inc
|
1.74
|
+0.87% |
102.75K |
146.86M |
|
||
|
Expensify Inc
|
1.135
|
-0.43% |
226.14K |
109.46M |
|
||
|
Next Technology Holding Inc
|
1.42
|
+1.40% |
2,226 |
108.30M |
|
||
|
Nerdy Inc
|
0.8021
|
-0.17% |
160.19K |
101.37M |
|
||
|
Comscore Inc
|
6.33
|
+1.94% |
336 |
95.31M |
|
||
|
Rank One Computing Corp
|
4.8499
|
-1.67% |
10,494 |
92.54M |
|
||
|
Audioeye Inc
|
7.27
|
+0.74% |
3,934 |
90.42M |
|
||
|
Intellicheck Inc
|
4.265
|
-0.47% |
20,099 |
86.37M |
|
||
|
Soundthinking Inc
|
6.43
|
-1.23% |
882 |
83.29M |
|
||
|
Research Solutions Inc
|
2.1856
|
+0.00% |
43,476 |
73.10M |
|
||
|
Lucas Gc Ltd
|
1.69
|
-5.14% |
968 |
72.32M |
|
||
|
Health In Tech Inc
|
1.015
|
-2.61% |
86,954 |
66.51M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.91
|
+0.35% |
811.95K |
63.66M |
|
||
|
Forum Markets Inc
|
3.725
|
-0.13% |
41,925 |
54.17M |
|
||
|
Netsol Technologies Inc
|
4.05
|
+0.50% |
15,138 |
48.10M |
|
||
|
Aether Holdings Inc
|
3.80
|
-4.84% |
7,137 |
46.15M |
|
||
|
Phunware Inc
|
2.03
|
-1.48% |
5,047 |
41.51M |
|
||
|
Fusemachines Inc
|
1.39
|
-6.04% |
28,121 |
40.23M |
|
||
|
Creative Realities Inc
|
3.695
|
+2.52% |
27,089 |
39.05M |
|
||
|
Virtra Inc
|
3.41
|
-0.29% |
5,098 |
38.56M |
|
||
|
Aurora Mobile Ltd Adr
|
5.91
|
-3.06% |
2,146 |
35.22M |
|
||
|
Triller Group Inc
|
0.1829
|
-1.71% |
44,472 |
32.10M |
|
||
|
Redcloud Holdings Plc
|
0.58
|
-2.03% |
11,371 |
32.08M |
|
||
|
Intellinetics Inc
|
6.70
|
-3.99% |
2,771 |
30.12M |
|
||
|
Beamr Imaging Ltd
|
1.8566
|
+0.54% |
12,621 |
28.83M |
|
||
|
Psq Holdings Inc
|
0.563
|
-1.23% |
97,789 |
27.43M |
|
||
|
Aware Inc
|
1.25
|
+1.57% |
998 |
27.04M |
|
||
|
Firefly Neuroscience Inc
|
1.67
|
+0.27% |
6,138 |
26.00M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.436
|
-7.57% |
3,170 |
25.99M |
|
||
|
Liveperson Inc
|
2.11
|
-2.17% |
5,745 |
25.69M |
|
||
|
Intelligent Protection Management Corp
|
1.85
|
+1.06% |
32,168 |
24.12M |
|
||
|
Belive Holdings
|
2.21
|
-5.15% |
2,325 |
24.01M |
|
||
|
Netclass Technology Inc
|
0.399
|
+8.05% |
55,335 |
23.92M |
|
||
|
Upland Software Inc
|
0.775
|
+0.01% |
4,384 |
22.76M |
|
||
|
Perpetuals Com Ltd Adr
|
7.40
|
-2.94% |
3,491 |
22.57M |
|
||
|
Smith Micro Software Inc
|
0.81
|
+2.44% |
2,491 |
20.70M |
|
||
|
Youxin Technology Ltd
|
0.8241
|
-3.23% |
10,533 |
18.78M |
|
||
|
Cyngn Inc
|
1.37
|
+0.00% |
56,703 |
18.64M |
|
||
|
Mind C T I Ltd
|
0.8999
|
-1.10% |
21,390 |
18.16M |
|
||
|
Sagtec Global Ltd
|
0.9268
|
+2.86% |
6.42M |
16.54M |
|
||
|
Nextplat Corp
|
5.5422
|
+4.76% |
7,599 |
15.01M |
|
||
|
Republic Power Group Ltd
|
0.2788
|
-11.19% |
919.83K |
12.21M |
|
||
|
Nvni Group Ltd
|
1.03
|
-10.70% |
726.06K |
12.04M |
|
||
|
Black Titan Corp
|
1.2011
|
+0.00% |
1,212 |
12.00M |
|
||
|
Amesite Inc
|
2.16
|
+181.13% |
113.57M |
11.74M |
|
||
|
Alpha Modus Holdings Inc
|
0.2103
|
-3.81% |
84,894 |
11.39M |
|
||
|
T Stamp Inc
|
2.1299
|
+2.42% |
5,223 |
11.26M |
|
||
|
Real Messenger Corp
|
1.195
|
+0.31% |
16,837 |
11.06M |
|
||
|
Cxapp Inc
|
0.1456
|
+1.84% |
499.60K |
10.20M |
|
||
|
Myseum Ai Inc
|
1.69
|
-0.31% |
19,157 |
8.59M |
|
||
|
Jet Ai Inc
|
6.3301
|
-2.90% |
39,373 |
7.84M |
|