Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.67%), Sap Se Adr (SAP -2.75%), Shopify Inc (SHOP -5.24%), Salesforce Inc (CRM -4.07%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
325.68
+3.67%
6.77M
265.43B
chart-PANW
SAP
Sap Se Adr
180.88
-2.75%
4.11M
211.19B
chart-SAP
Shopify Inc
122.40
-5.24%
10.34M
158.83B
chart-SHOP
CRM
Salesforce Inc
180.71
-4.07%
11.85M
148.00B
chart-CRM
Uber Technologies Inc
70.37
-1.17%
14.02M
143.25B
chart-UBER
NOW
Servicenow Inc
110.07
-4.92%
29.54M
113.80B
chart-NOW
ADP
Automatic Data Processing Inc
263.87
-3.48%
2.87M
105.48B
chart-ADP
Snowflake Inc
298.10
+5.37%
6.43M
103.32B
chart-SNOW
Adobe Inc
247.90
-5.90%
6.86M
98.54B
chart-ADBE
Cadence Design Systems Inc
332.82
+0.02%
2.67M
91.80B
chart-CDNS
Intuit Inc
315.50
-5.29%
4.68M
86.30B
chart-INTU
Autodesk Inc
234.97
-4.19%
2.66M
49.61B
chart-ADSK
Paychex Inc
116.33
-4.75%
3.65M
41.38B
chart-PAYX
Workday Inc
158.11
-5.89%
6.81M
39.05B
chart-WDAY
Strategy Inc
97.74
+4.73%
13.33M
35.71B
chart-MSTR
ZM
Zoom Communications Inc
92.32
-0.10%
2.84M
27.07B
chart-ZM
Fair Isaac Corp
1,139.54
-17.01%
995.62K
26.43B
chart-FICO
Atlassian Corp
98.12
-5.91%
3.94M
24.90B
chart-TEAM
BSP
Bending Spoons S P A
34.74
+6.24%
1.32M
22.07B
chart-BSP
Ss C Technologies Holdings Inc
77.17
-1.46%
1.77M
18.59B
chart-SSNC
PTC
Ptc Inc
136.30
+2.90%
3.27M
15.74B
chart-PTC
U
Unity Software Inc
33.34
+4.06%
8.13M
14.55B
chart-U
Grab Holdings Limited
3.40
+1.49%
44.47M
13.91B
chart-GRAB
TYL
Tyler Technologies Inc
323.31
-3.06%
1.74M
13.30B
chart-TYL
DT
Dynatrace Inc
44.10
+0.50%
4.46M
12.80B
chart-DT
Guidewire Software Inc
153.21
-8.40%
1.18M
12.76B
chart-GWRE
FIG
Figma Inc
23.76
-4.04%
16.15M
12.55B
chart-FIG
Hubspot Inc
233.10
-7.18%
1.92M
11.93B
chart-HUBS
Manhattan Associates Inc
190.97
-6.40%
1.76M
11.30B
chart-MANH
BSY
Bentley Systems Inc
35.21
-4.73%
2.58M
10.70B
chart-BSY
Docusign Inc
54.29
-6.67%
4.66M
10.37B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.56
-0.83%
6.68M
9.92B
chart-YMM
Jfrog Ltd
78.42
+7.02%
2.24M
9.50B
chart-FROG
Chime Financial Inc
22.60
+0.80%
4.04M
8.61B
chart-CHYM
Procore Technologies Inc
53.79
+7.24%
7.61M
8.12B
chart-PCOR
Interdigital Inc
303.33
+16.16%
664.88K
7.84B
chart-IDCC
Paycom Software Inc
161.52
-4.38%
1.16M
7.53B
chart-PAYC
Paylocity Holding Corp
136.71
-5.58%
790.56K
7.32B
chart-PCTY
Navan Inc
26.71
+0.56%
2.64M
6.79B
chart-NAVN
Elastic N V
64.25
-0.29%
1.74M
6.68B
chart-ESTC
Descartes Systems Group Inc
74.55
-4.42%
467.45K
6.39B
chart-DSGX
Appfolio Inc
176.02
-5.87%
294.60K
6.23B
chart-APPF
Duolingo Inc
133.60
-4.69%
786.76K
6.22B
chart-DUOL
Open Text Corp
25.36
-2.01%
1.81M
6.15B
chart-OTEX
Lyft Inc
15.55
+0.71%
9.68M
5.90B
chart-LYFT
Nice Ltd Adr
98.88
-5.85%
504.59K
5.79B
chart-NICE
YOU
Clear Secure Inc
56.10
-3.92%
1.57M
5.65B
chart-YOU
Klaviyo Inc
18.35
-5.27%
3.79M
5.49B
chart-KVYO
Pegasystems Inc
30.03
-2.97%
3.41M
4.94B
chart-PEGA
Octave Intelligence Plc
17.96
+2.36%
643.43K
4.82B
chart-OCTV
Commvault Systems Inc
116.42
-3.23%
711.49K
4.82B
chart-CVLT
Dave Inc
377.64
-0.36%
628.01K
4.80B
chart-DAVE
Bill Holdings Inc
45.39
-4.26%
2.32M
4.52B
chart-BILL
LIF
Life 360 Inc
55.68
+0.71%
461.92K
4.51B
chart-LIF
RNG
Ringcentral Inc
53.48
-7.12%
2.35M
4.48B
chart-RNG
Sportradar Group Ag
14.70
-1.67%
2.97M
4.35B
chart-SRAD
Pattern Group Inc
23.95
+3.90%
1.01M
4.23B
chart-PTRN
Webull Corp
7.15
+2.00%
6.83M
3.80B
chart-BULL
Monday Com Ltd
88.16
-2.32%
2.27M
3.73B
chart-MNDY
Q 2 Holdings Inc
59.07
-2.23%
2.00M
3.70B
chart-QTWO
Ncr Atleos Corp
46.89
-1.30%
471.75K
3.46B
chart-NATL
Fastly Inc
21.55
+4.16%
3.51M
3.37B
chart-FSLY
NIQ
Niq Global Intelligence Plc
11.38
-4.93%
1.37M
3.36B
chart-NIQ
WK
Workiva Inc
58.54
-4.74%
689.45K
3.29B
chart-WK
Freshworks Inc
11.26
-3.01%
11.36M
3.11B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.14
+2.42%
1.00M
3.04B
chart-KC
Agilysys Inc
107.65
-5.31%
349.02K
3.04B
chart-AGYS
Grindr Inc
16.95
-1.51%
1.81M
3.01B
chart-GRND
Braze Inc
25.06
-6.60%
1.64M
2.82B
chart-BRZE
Adeia Inc
25.40
+9.67%
1.22M
2.80B
chart-ADEA
Bitdeer Technologies Group
11.10
+24.72%
15.31M
2.70B
chart-BTDR
Alarm Com Holdings Inc
54.22
-2.64%
395.30K
2.68B
chart-ALRM
Soundhound Ai Inc
6.14
+7.72%
26.60M
2.68B
chart-SOUN
Intapp Inc
32.07
+1.26%
968.79K
2.47B
chart-INTA
DBD
Diebold Nixdorf Inc
71.26
-5.20%
428.81K
2.47B
chart-DBD
Sps Commerce Inc
65.83
-5.14%
527.11K
2.42B
chart-SPSC
Eplus Inc
90.99
-2.28%
323.09K
2.38B
chart-PLUS
Evercommerce Inc
12.14
+0.17%
92,966
2.15B
chart-EVCM
Vertex Inc
12.60
-5.41%
3.41M
2.04B
chart-VERX
Ncino Inc
18.38
-2.39%
2.40M
2.01B
chart-NCNO
Karooooo Ltd
64.03
-0.67%
110.74K
1.98B
chart-KARO
WRD
Weride Inc Adr
5.95
+2.94%
1.19M
1.96B
chart-WRD
Pdf Solutions Inc
46.15
+12.10%
583.46K
1.93B
chart-PDFS
Alkami Technology Inc
17.81
-2.84%
1.42M
1.91B
chart-ALKT
Blackbaud Inc
40.08
-4.98%
1.11M
1.84B
chart-BLKB
BVC
Bitventures Ltd
10.91
+4.30%
28,028
1.83B
chart-BVC
Asana Inc
7.95
-6.58%
7.69M
1.83B
chart-ASAN
BL
Blackline Inc
30.66
-5.46%
707.34K
1.80B
chart-BL
VIA
Via Transportation Inc
20.09
-2.81%
893.09K
1.63B
chart-VIA
QNT
Quantinuum Inc
51.55
+8.89%
1.04M
1.62B
chart-QNT
CXM
Sprinklr Inc
6.20
-3.88%
2.43M
1.45B
chart-CXM
Wealthfront Corp
9.46
+2.27%
866.02K
1.41B
chart-WLTH
Lightspeed Commerce Inc
9.66
-12.26%
2.06M
1.27B
chart-LSPD
Donnelley Financial Solutions Inc
47.03
-8.48%
569.67K
1.17B
chart-DFIN
Upbound Group Inc
20.12
-3.96%
1.38M
1.17B
chart-UPBD
Amplitude Inc
8.61
-3.15%
1.57M
1.14B
chart-AMPL
Securitize Corp
7.07
+7.12%
962.88K
1.05B
chart-SECZ
Digital Turbine Inc
8.19
+0.86%
2.03M
990.47M
chart-APPS
GTM
Zoominfo Technologies Inc
3.32
-5.14%
6.11M
978.46M
chart-GTM
Red Violet Inc
68.36
+0.83%
230.61K
964.49M
chart-RDVT
Daily Journal Corp
594.60
-0.87%
47,080
819.19M
chart-DJCO
Yalla Group Limited Adr
5.38
+0.37%
243.38K
816.84M
chart-YALA
PD
Pagerduty Inc
10.37
-3.62%
1.58M
799.76M
chart-PD
Mitek Systems Inc
17.07
+2.03%
584.68K
770.86M
chart-MITK
Vtex
4.37
-2.89%
1.33M
745.02M
chart-VTEX
Riskified Ltd
5.24
-2.42%
467.82K
701.13M
chart-RSKD
PAR
Par Technology Corp
16.85
-2.94%
638.66K
695.00M
chart-PAR
Einride Ab Adr
4.90
+0.82%
10,612
686.19M
chart-ENRD
Mntn Inc
9.23
-3.45%
749.01K
682.32M
chart-MNTN
Similarweb Ltd
7.22
+0.84%
527.09K
632.48M
chart-SMWB
Ibotta Inc
26.39
-0.57%
117.40K
614.23M
chart-IBTA
YB
Yuanbao Inc Adr
13.25
-1.34%
14,522
610.56M
chart-YB
Pubmatic Inc
12.74
-2.75%
295.78K
591.69M
chart-PUBM
Ooma Inc
21.44
-2.01%
429.70K
589.06M
chart-OOMA
Docebo Inc
20.81
-5.50%
92,055
528.21M
chart-DCBO
SPT
Sprout Social Inc
8.47
-3.97%
931.65K
509.09M
chart-SPT
HKD
Amtd Digital Inc Adr
1.59
+0.00%
119.67K
499.70M
chart-HKD
Alight Inc
18.27
-9.96%
527.62K
481.27M
chart-ALIT
Rimini Street Inc
4.91
-0.61%
434.85K
454.47M
chart-RMNI
Blend Labs Inc
1.75
-3.31%
1.51M
423.70M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.66
+3.98%
3.15M
404.68M
chart-CCCC
MFI
Mf International Ltd
7.90
-7.49%
9,186
396.39M
chart-MFI
MTC
Mmtec Inc
3.93
+5.36%
15,941
391.38M
chart-MTC
Cerence Inc
8.29
+4.28%
547.72K
374.61M
chart-CRNC
Ribbon Communications Inc
2.12
-3.20%
769.23K
373.41M
chart-RBBN
Materialise Nv Adr
6.41
+1.42%
67,544
371.20M
chart-MTLS
Currenc Group Inc
3.25
+3.83%
204.97K
364.92M
chart-CURR
Xperi Inc
7.55
+0.00%
296.50K
364.45M
chart-XPER
API
Agora Inc Adr
3.98
+0.89%
310.67K
336.51M
chart-API
Gloo Holdings Inc
3.15
+0.64%
177.89K
275.85M
chart-GLOO
Commerce Com Inc
3.16
-4.24%
327.42K
260.74M
chart-CMRC
Duos Technologies Group Inc
8.14
+8.82%
975.19K
255.70M
chart-DUOT
Silvaco Group Inc
7.59
+9.84%
360.03K
254.34M
chart-SVCO
LAW
Cs Disco Inc
3.96
-6.16%
231.53K
253.97M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.62
+3.88%
162.51K
250.27M
chart-AZ
Immersion Corp
7.405
+1.02%
670.48K
245.11M
chart-IMMR
Asure Software Inc
8.37
-0.83%
135.19K
240.07M
chart-ASUR
DSP
Viant Technology Inc
11.42
-0.35%
165.87K
228.65M
chart-DSP
RTB
Rtb Digital Inc
16.57
-1.78%
79,607
225.68M
chart-RTB
Kaltura Inc
1.37
-1.44%
262.08K
206.01M
chart-KLTR
Smartrent Inc
1.02
+2.51%
811.40K
196.69M
chart-SMRT
Perfect Corp
1.93
+0.00%
129.29K
196.57M
chart-PERF
Egain Corp
6.68
-1.33%
85,010
183.37M
chart-EGAN
Thryv Holdings Inc
4.05
-2.17%
399.42K
179.62M
chart-THRY
Expensify Inc
1.85
+2.78%
780.11K
178.41M
chart-EXFY
DHX
Dhi Group Inc
4.08
-0.24%
107.93K
176.25M
chart-DHX
Ton Strategy Co
3.10
+4.03%
481.51K
175.24M
chart-TONX
Domo Inc
3.70
+1.93%
768.28K
167.06M
chart-DOMO
Repositrak Inc
8.64
-1.93%
65,604
157.02M
chart-TRAK
MRT
Marti Technologies Inc.
1.75
+3.55%
54,767
150.40M
chart-MRT
Digimarc Corp
6.52
+2.35%
96,140
146.09M
chart-DMRC
Blaize Holdings Inc
0.8092
+6.15%
2.89M
115.15M
chart-BZAI
Comscore Inc
7.45
-0.80%
6,419
112.45M
chart-SCOR
Nerdy Inc
0.8452
-0.59%
174.86K
107.38M
chart-NRDY
Roadzen Inc
1.165
+0.43%
129.28K
98.52M
chart-RDZN
Ryde Group Ltd
0.5439
-13.67%
87,745
98.03M
chart-RYDE
ROC
Rank One Computing Corp
4.49
+3.70%
62,332
85.67M
chart-ROC
IDN
Intellicheck Inc
3.68
-0.94%
155.73K
74.52M
chart-IDN
Research Solutions Inc
2.22
-0.89%
33,472
74.25M
chart-RSSS
Audioeye Inc
5.83
+1.92%
40,161
72.84M
chart-AEYE
Forum Markets Inc
5.37
+1.51%
135.02K
70.94M
chart-FRMM
HIT
Health In Tech Inc
1.04
-3.70%
122.25K
68.18M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
89.50
+2.27%
1.06M
63.66M
chart-STRC
Youxin Technology Ltd
2.44
+312.51%
2.02M
55.61M
chart-YAAS
Lucas Gc Ltd
1.20
-14.29%
109.34K
51.35M
chart-LGCL
Netsol Technologies Inc
4.28
-2.51%
8,606
50.83M
chart-NTWK
Phunware Inc
2.14
+1.90%
33,551
43.76M
chart-PHUN
Aether Holdings Inc
3.35
-4.29%
52,232
40.68M
chart-ATHR
Creative Realities Inc
3.02
-0.98%
21,042
39.56M
chart-CREX
Next Technology Holding Inc
0.5153
-4.94%
218.99K
39.30M
chart-NXTT
Virtra Inc
3.16
+7.85%
45,054
35.73M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.28
+2.13%
9,680
31.47M
chart-JG
Aware Inc
1.15
+3.60%
129.97K
24.89M
chart-AWRE
PDC
Perpetuals Com Ltd Adr
3.67
+2.80%
5,394
24.86M
chart-PDC
Intellinetics Inc
5.455
+1.02%
289
24.52M
chart-INLX
IPM
Intelligent Protection Management Corp
1.82
-0.55%
1,444
23.73M
chart-IPM
Fusemachines Inc
0.8155
+4.31%
89,041
23.64M
chart-FUSE
Liveperson Inc
1.78
+0.00%
89,406
21.95M
chart-LPSN
Triller Group Inc
1.18
+4.42%
261.14K
20.88M
chart-ILLR
Mind C T I Ltd
1.02
-4.67%
48,760
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.22
+2.52%
31,819
18.95M
chart-BMR
Alpha Modus Holdings Inc
3.74
-1.58%
29,679
18.24M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
3.045
+9.14%
16,870
18.15M
chart-YXT
Nextplat Corp
6.17
+4.58%
88,448
16.71M
chart-NXPL
Sagtec Global Ltd
0.8621
+14.95%
676.95K
16.42M
chart-SAGT
Firefly Neuroscience Inc
1.01
-5.61%
128.18K
15.76M
chart-AIFF
CYN
Cyngn Inc
1.09
+5.83%
249.15K
15.72M
chart-CYN
Baiya International Group Inc
3.61
-38.08%
2.53M
15.52M
chart-BIYA
QH
Quhuo Ltd Adr
4.59
+10.34%
22,803
14.95M
chart-QH
T Stamp Inc
2.59
+17.19%
43,022
14.50M
chart-IDAI
Psq Holdings Inc
4.15
+12.16%
318.74K
13.93M
chart-PSQH
Smith Micro Software Inc
2.49
+2.05%
4,570
13.92M
chart-SMSI
Upland Software Inc
4.645
+2.77%
11,272
13.64M
chart-UPLD
Cxapp Inc
0.1245
+5.24%
3.43M
13.58M
chart-CXAI
Myseum Ai Inc
2.39
-0.42%
17,480
12.42M
chart-MYSE
Nvni Group Ltd
1.05
+0.00%
46,609
12.28M
chart-NVNI
RCT
Redcloud Holdings Plc
0.19
+0.21%
340.01K
11.28M
chart-RCT
Infobird Co Ltd
1.00
-9.09%
12,963
8.19M
chart-IFBD
VS
Versus Systems Inc
1.28
+0.79%
21,915
7.95M
chart-VS
Black Titan Corp
0.6893
-1.50%
20,212
7.43M
chart-BTTC