Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -1.16%), Sap Se Adr (SAP -2.86%), Shopify Inc (SHOP -0.75%), Salesforce Inc (CRM -1.12%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
339.13
|
-1.16% |
378.51K |
276.39B |
|
||
|
Sap Se Adr
|
211.32
|
-2.86% |
278.40K |
243.91B |
|
||
|
Shopify Inc
|
152.26
|
-0.75% |
156.37K |
195.90B |
|
||
|
Salesforce Inc
|
203.71
|
-1.12% |
714.18K |
166.84B |
|
||
|
Uber Technologies Inc
|
81.22
|
+2.40% |
1.75M |
165.91B |
|
||
|
Servicenow Inc
|
124.49
|
-2.25% |
1.50M |
128.71B |
|
||
|
Automatic Data Processing Inc
|
284.00
|
-0.35% |
53,785 |
112.82B |
|
||
|
Snowflake Inc
|
314.57
|
-1.13% |
261.48K |
109.03B |
|
||
|
Adobe Inc
|
270.05
|
-1.17% |
224.99K |
107.34B |
|
||
|
Intuit Inc
|
338.39
|
-5.46% |
2.48M |
92.56B |
|
||
|
Cadence Design Systems Inc
|
334.50
|
+0.92% |
44,427 |
92.12B |
|
||
|
Autodesk Inc
|
250.62
|
-0.75% |
49,863 |
52.92B |
|
||
|
Strategy Inc
|
123.70
|
-2.18% |
2.36M |
49.14B |
|
||
|
Workday Inc
|
192.41
|
-0.86% |
554.91K |
47.52B |
|
||
|
Paychex Inc
|
125.42
|
-0.24% |
64,011 |
44.61B |
|
||
|
Atlassian Corp
|
167.82
|
+1.31% |
362.11K |
42.48B |
|
||
|
Zoom Communications Inc
|
96.84
|
-3.57% |
1.08M |
28.40B |
|
||
|
Bending Spoons S P A
|
42.14
|
+0.26% |
70,808 |
26.77B |
|
||
|
Fair Isaac Corp
|
1,134.07
|
-1.15% |
5,019 |
24.49B |
|
||
|
Unity Software Inc
|
45.23
|
+0.70% |
386.89K |
19.91B |
|
||
|
Ss C Technologies Holdings Inc
|
82.80
|
-0.73% |
105.76K |
19.43B |
|
||
|
Ptc Inc
|
149.69
|
-1.33% |
16,163 |
16.24B |
|
||
|
Guidewire Software Inc
|
188.61
|
-0.41% |
21,656 |
15.70B |
|
||
|
Grab Holdings Limited
|
3.56
|
+0.00% |
1.45M |
14.57B |
|
||
|
Dynatrace Inc
|
50.19
|
+0.32% |
77,920 |
14.51B |
|
||
|
Tyler Technologies Inc
|
348.25
|
-0.89% |
23,617 |
14.26B |
|
||
|
Figma Inc
|
26.51
|
-3.08% |
1.74M |
14.13B |
|
||
|
Chime Financial Inc
|
33.41
|
+0.79% |
153.88K |
12.65B |
|
||
|
Manhattan Associates Inc
|
213.92
|
-0.55% |
21,562 |
12.47B |
|
||
|
Hubspot Inc
|
234.13
|
-1.45% |
36,767 |
11.68B |
|
||
|
Docusign Inc
|
59.42
|
-1.74% |
199.56K |
11.35B |
|
||
|
Jfrog Ltd
|
90.92
|
+1.70% |
46,623 |
11.21B |
|
||
|
Bentley Systems Inc
|
36.90
|
-0.67% |
52,681 |
11.15B |
|
||
|
Paycom Software Inc
|
231.03
|
-1.69% |
12,473 |
10.41B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.91
|
+1.39% |
158.40K |
9.24B |
|
||
|
Procore Technologies Inc
|
60.73
|
-0.36% |
28,983 |
9.23B |
|
||
|
Interdigital Inc
|
345.56
|
-0.05% |
3,791 |
8.92B |
|
||
|
Elastic N V
|
80.05
|
-0.05% |
46,757 |
8.32B |
|
||
|
Paylocity Holding Corp
|
150.57
|
-0.18% |
13,263 |
7.99B |
|
||
|
Appfolio Inc
|
222.01
|
-0.98% |
6,722 |
7.86B |
|
||
|
Navan Inc
|
29.42
|
+0.27% |
19,585 |
7.48B |
|
||
|
Duolingo Inc
|
146.80
|
-0.10% |
27,473 |
6.87B |
|
||
|
Lyft Inc
|
17.79
|
+0.31% |
320.23K |
6.73B |
|
||
|
Descartes Systems Group Inc
|
76.58
|
-1.40% |
14,910 |
6.56B |
|
||
|
Nice Ltd Adr
|
100.50
|
-0.24% |
17,320 |
5.89B |
|
||
|
Open Text Corp
|
24.18
|
-0.21% |
62,206 |
5.85B |
|
||
|
Niq Global Intelligence Plc
|
19.35
|
-0.59% |
17,474 |
5.71B |
|
||
|
Pegasystems Inc
|
34.13
|
-0.12% |
44,240 |
5.61B |
|
||
|
Commvault Systems Inc
|
131.98
|
-0.01% |
10,444 |
5.47B |
|
||
|
Ringcentral Inc
|
65.34
|
-1.49% |
57,603 |
5.46B |
|
||
|
Klaviyo Inc
|
17.90
|
+1.42% |
189.83K |
5.10B |
|
||
|
Octave Intelligence Plc
|
18.12
|
-1.42% |
125.27K |
4.86B |
|
||
|
Webull Corp
|
8.94
|
-0.17% |
605.42K |
4.75B |
|
||
|
Bill Holdings Inc
|
46.67
|
-1.63% |
33,641 |
4.65B |
|
||
|
Clear Secure Inc
|
45.07
|
+1.33% |
24,941 |
4.64B |
|
||
|
Dave Inc
|
347.63
|
-0.18% |
1,200 |
4.43B |
|
||
|
Workiva Inc
|
73.62
|
-1.29% |
10,908 |
4.01B |
|
||
|
Q 2 Holdings Inc
|
63.00
|
-2.25% |
5,214 |
3.93B |
|
||
|
Monday Com Ltd
|
91.92
|
-1.15% |
55,561 |
3.89B |
|
||
|
Pattern Group Inc
|
21.55
|
+0.65% |
8,295 |
3.82B |
|
||
|
Sportradar Group Ag
|
12.85
|
-0.28% |
45,661 |
3.80B |
|
||
|
Fastly Inc
|
23.33
|
+0.52% |
93,357 |
3.72B |
|
||
|
Life 360 Inc
|
44.31
|
-0.54% |
9,967 |
3.61B |
|
||
|
Braze Inc
|
30.69
|
-0.68% |
98,494 |
3.46B |
|
||
|
Ncr Atleos Corp
|
46.37
|
-0.14% |
7,048 |
3.43B |
|
||
|
Freshworks Inc
|
12.74
|
-0.70% |
103.57K |
3.32B |
|
||
|
Agilysys Inc
|
113.62
|
-1.19% |
4,821 |
3.20B |
|
||
|
Soundhound Ai Inc
|
7.115
|
-0.07% |
1.07M |
3.16B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.42
|
-0.27% |
83,552 |
3.12B |
|
||
|
Intapp Inc
|
40.34
|
-1.39% |
16,324 |
3.09B |
|
||
|
Adeia Inc
|
27.41
|
-0.15% |
35,724 |
3.02B |
|
||
|
Bitdeer Technologies Group
|
11.06
|
-2.52% |
410.98K |
3.01B |
|
||
|
Sps Commerce Inc
|
80.56
|
-0.02% |
20,444 |
2.90B |
|
||
|
Alarm Com Holdings Inc
|
56.31
|
-0.79% |
5,521 |
2.76B |
|
||
|
Grindr Inc
|
15.62
|
+0.35% |
19,558 |
2.72B |
|
||
|
Bitventures Ltd
|
14.66
|
-2.81% |
17,492 |
2.46B |
|
||
|
Diebold Nixdorf Inc
|
67.72
|
-0.09% |
3,109 |
2.30B |
|
||
|
Via Transportation Inc
|
27.90
|
-2.56% |
32,135 |
2.27B |
|
||
|
Eplus Inc
|
86.82
|
-0.42% |
5,096 |
2.27B |
|
||
|
Ncino Inc
|
20.39
|
-5.94% |
291.80K |
2.23B |
|
||
|
Vertex Inc
|
13.52
|
-1.33% |
49,736 |
2.19B |
|
||
|
Blackbaud Inc
|
47.35
|
-0.91% |
13,164 |
2.15B |
|
||
|
Asana Inc
|
9.305
|
-2.05% |
224.29K |
2.14B |
|
||
|
Alkami Technology Inc
|
20.05
|
-0.50% |
20,291 |
2.14B |
|
||
|
Quantinuum Inc
|
53.76
|
-0.96% |
47,772 |
1.98B |
|
||
|
Karooooo Ltd
|
63.60
|
-0.48% |
618 |
1.96B |
|
||
|
Weride Inc Adr
|
5.95
|
-2.14% |
93,366 |
1.96B |
|
||
|
Pdf Solutions Inc
|
44.47
|
+0.83% |
8,309 |
1.88B |
|
||
|
Blackline Inc
|
31.54
|
+0.03% |
29,063 |
1.83B |
|
||
|
Sprinklr Inc
|
7.46
|
-0.72% |
52,280 |
1.75B |
|
||
|
Amplitude Inc
|
12.92
|
-2.02% |
65,560 |
1.61B |
|
||
|
Evercommerce Inc
|
9.00
|
-2.01% |
15,885 |
1.59B |
|
||
|
Wealthfront Corp
|
9.38
|
+0.00% |
8,243 |
1.40B |
|
||
|
Lightspeed Commerce Inc
|
10.42
|
-2.30% |
35,474 |
1.35B |
|
||
|
Digital Turbine Inc
|
10.98
|
+1.29% |
138.83K |
1.33B |
|
||
|
Donnelley Financial Solutions Inc
|
47.46
|
-0.54% |
2,199 |
1.17B |
|
||
|
Upbound Group Inc
|
19.20
|
-0.72% |
20,629 |
1.12B |
|
||
|
Zoominfo Technologies Inc
|
3.84
|
-1.10% |
56,630 |
1.12B |
|
||
|
Red Violet Inc
|
68.55
|
+0.64% |
1,607 |
1.10B |
|
||
|
Securitize Corp
|
6.68
|
-0.03% |
107.88K |
1.09B |
|
||
|
Mntn Inc
|
13.15
|
+0.30% |
19,569 |
984.04M |
|
||
|
Pagerduty Inc
|
12.33
|
-0.08% |
36,124 |
950.92M |
|
||
|
Yalla Group Limited Adr
|
5.63
|
+0.18% |
1,539 |
854.80M |
|
||
|
Daily Journal Corp
|
620.10
|
-0.76% |
3,339 |
854.47M |
|
||
|
Mitek Systems Inc
|
17.97
|
-0.72% |
12,349 |
810.67M |
|
||
|
Par Technology Corp
|
19.18
|
-0.46% |
13,828 |
793.54M |
|
||
|
Similarweb Ltd
|
8.92
|
-0.50% |
10,864 |
787.18M |
|
||
|
Riskified Ltd
|
5.90
|
-0.93% |
24,469 |
779.02M |
|
||
|
Ibotta Inc
|
38.17
|
-3.97% |
2,075 |
769.07M |
|
||
|
Einride Ab Adr
|
5.34
|
-2.65% |
9,017 |
759.34M |
|
||
|
Pubmatic Inc
|
16.55
|
-0.60% |
7,886 |
753.63M |
|
||
|
Sprout Social Inc
|
10.75
|
-0.37% |
37,724 |
651.37M |
|
||
|
Yuanbao Inc Adr
|
13.83
|
+1.87% |
3,567 |
637.29M |
|
||
|
Docebo Inc
|
24.45
|
-0.36% |
3,050 |
608.50M |
|
||
|
Vtex
|
3.65
|
+0.83% |
42,418 |
603.46M |
|
||
|
Ooma Inc
|
20.25
|
-0.65% |
14,418 |
556.30M |
|
||
|
Amtd Digital Inc Adr
|
1.72
|
+0.88% |
8,768 |
540.56M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
4.141
|
-1.67% |
77,599 |
509.45M |
|
||
|
Rimini Street Inc
|
5.17
|
-0.31% |
9,415 |
482.65M |
|
||
|
Mf International Ltd
|
9.315
|
-1.98% |
5,860 |
467.39M |
|
||
|
Currenc Group Inc
|
3.57
|
+0.00% |
3,001 |
400.85M |
|
||
|
Alight Inc
|
14.81
|
-2.54% |
9,337 |
394.94M |
|
||
|
Mmtec Inc
|
3.81
|
-4.58% |
287 |
379.43M |
|
||
|
Materialise Nv Adr
|
6.49
|
+0.30% |
3,861 |
375.52M |
|
||
|
Cerence Inc
|
8.125
|
+0.75% |
24,250 |
367.50M |
|
||
|
Ribbon Communications Inc
|
2.045
|
-1.46% |
19,338 |
365.69M |
|
||
|
Agora Inc Adr
|
4.16
|
+0.49% |
1,294 |
351.73M |
|
||
|
Blend Labs Inc
|
1.485
|
-1.01% |
43,561 |
351.22M |
|
||
|
Duos Technologies Group Inc
|
10.12
|
-0.68% |
52,356 |
317.90M |
|
||
|
Xperi Inc
|
6.25
|
-0.71% |
2,524 |
304.82M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.845
|
-0.94% |
2,093 |
301.36M |
|
||
|
Gloo Holdings Inc
|
3.30
|
+1.05% |
2,782 |
288.99M |
|
||
|
Smartrent Inc
|
1.45
|
+0.51% |
39,065 |
277.84M |
|
||
|
Cs Disco Inc
|
4.10
|
-0.96% |
1,217 |
266.17M |
|
||
|
Viant Technology Inc
|
12.29
|
-0.89% |
3,251 |
259.64M |
|
||
|
Immersion Corp
|
7.6664
|
-0.67% |
4,248 |
254.46M |
|
||
|
Asure Software Inc
|
8.64
|
+0.23% |
626 |
249.52M |
|
||
|
Expensify Inc
|
2.62
|
-1.15% |
37,731 |
238.91M |
|
||
|
Kaltura Inc
|
1.53
|
-0.65% |
46,284 |
233.40M |
|
||
|
Silvaco Group Inc
|
6.805
|
-0.73% |
8,864 |
230.59M |
|
||
|
Egain Corp
|
7.135
|
-2.64% |
4,126 |
195.86M |
|
||
|
Commerce Com Inc
|
2.33
|
-0.43% |
9,012 |
193.06M |
|
||
|
Dhi Group Inc
|
4.42
|
+1.37% |
13,449 |
191.93M |
|
||
|
Perfect Corp
|
1.88
|
+0.26% |
5,327 |
191.48M |
|
||
|
Marti Technologies Inc.
|
2.10
|
+0.96% |
2,389 |
180.48M |
|
||
|
Rtb Digital Inc
|
12.50
|
-1.52% |
3,491 |
175.10M |
|
||
|
Domo Inc
|
3.705
|
+0.00% |
36,308 |
174.27M |
|
||
|
Ton Strategy Co
|
3.07
|
-0.97% |
3,958 |
169.07M |
|
||
|
Repositrak Inc
|
8.05
|
-0.05% |
437 |
146.30M |
|
||
|
Ryde Group Ltd
|
0.73
|
-7.36% |
101.49K |
131.57M |
|
||
|
Digimarc Corp
|
5.79
|
-2.67% |
4,286 |
130.13M |
|
||
|
Roadzen Inc
|
1.51
|
+0.66% |
8,455 |
128.60M |
|
||
|
Audioeye Inc
|
7.33
|
-0.54% |
2,645 |
92.14M |
|
||
|
Thryv Holdings Inc
|
1.96
|
+1.49% |
11,570 |
87.10M |
|
||
|
Nerdy Inc
|
10.24
|
+0.00% |
1,092 |
87.04M |
|
||
|
Comscore Inc
|
5.175
|
+2.23% |
18,076 |
78.58M |
|
||
|
Forum Markets Inc
|
5.905
|
-0.80% |
3,616 |
77.94M |
|
||
|
Rank One Computing Corp
|
4.06
|
+3.16% |
25,128 |
77.47M |
|
||
|
Research Solutions Inc
|
2.21
|
+0.00% |
5,978 |
73.92M |
|
||
|
Blaize Holdings Inc
|
0.4875
|
+3.58% |
227.89K |
70.61M |
|
||
|
Health In Tech Inc
|
0.9902
|
-1.96% |
966 |
64.89M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.08
|
-0.11% |
111.94K |
63.66M |
|
||
|
Intellicheck Inc
|
2.91
|
+1.75% |
19,714 |
58.98M |
|
||
|
Netsol Technologies Inc
|
4.05
|
+2.24% |
7,807 |
48.10M |
|
||
|
Phunware Inc
|
2.14
|
-0.20% |
14,110 |
43.79M |
|
||
|
Youxin Technology Ltd
|
2.59
|
-5.88% |
10,220 |
40.70M |
|
||
|
Aurora Mobile Ltd Adr
|
6.80
|
-9.87% |
2,881 |
40.53M |
|
||
|
Aether Holdings Inc
|
3.26
|
-0.97% |
216 |
39.90M |
|
||
|
Creative Realities Inc
|
2.83
|
-0.21% |
251 |
38.28M |
|
||
|
Republic Power Group Ltd
|
2.2524
|
+7.97% |
27,697 |
36.37M |
|
||
|
Virtra Inc
|
3.0103
|
-1.46% |
442 |
34.08M |
|
||
|
Liveperson Inc
|
2.725
|
-1.62% |
10,109 |
33.62M |
|
||
|
Aware Inc
|
1.27
|
+0.80% |
9,909 |
27.70M |
|
||
|
Nextplat Corp
|
9.16
|
-2.64% |
261 |
24.85M |
|
||
|
Intellinetics Inc
|
5.4981
|
-4.54% |
7,596 |
24.71M |
|
||
|
Belive Holdings
|
2.15
|
+10.71% |
10,167 |
23.36M |
|
||
|
Perpetuals Com Ltd Adr
|
3.36
|
-0.64% |
48,241 |
22.76M |
|
||
|
Fusemachines Inc
|
0.7836
|
-3.12% |
2,585 |
22.71M |
|
||
|
Future Fintech Group Inc
|
0.6918
|
+1.32% |
899 |
22.31M |
|
||
|
Psq Holdings Inc
|
6.615
|
-4.65% |
10,424 |
22.26M |
|
||
|
Mind C T I Ltd
|
1.00
|
-1.98% |
4,849 |
20.19M |
|
||
|
Beamr Imaging Ltd
|
1.28
|
-1.55% |
64,168 |
19.88M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.91
|
-2.02% |
9,754 |
19.24M |
|
||
|
Alpha Modus Holdings Inc
|
3.81
|
+0.53% |
3,150 |
18.92M |
|
||
|
Triller Group Inc
|
0.8598
|
+3.45% |
49,235 |
17.62M |
|
||
|
T Stamp Inc
|
3.075
|
+3.89% |
818 |
17.34M |
|
||
|
Intelligent Protection Management Corp
|
1.86
|
-2.66% |
3,595 |
16.81M |
|
||
|
Smith Micro Software Inc
|
2.97
|
+0.50% |
16,625 |
16.60M |
|
||
|
Firefly Neuroscience Inc
|
1.02
|
-0.49% |
3,478 |
16.00M |
|
||
|
Cyngn Inc
|
1.0609
|
+0.08% |
3,250 |
15.30M |
|
||
|
Myseum Ai Inc
|
2.765
|
-3.28% |
2,895 |
14.37M |
|
||
|
Redcloud Holdings Plc
|
0.1999
|
-1.68% |
39,414 |
13.67M |
|
||
|
Upland Software Inc
|
4.48
|
-1.06% |
946 |
13.25M |
|
||
|
Sagtec Global Ltd
|
0.6262
|
+0.51% |
22,382 |
11.93M |
|
||
|
Nvni Group Ltd
|
1.02
|
-0.55% |
2,430 |
11.93M |
|
||
|
Quhuo Ltd Adr
|
4.29
|
+0.93% |
350 |
11.80M |
|
||
|
Baiya International Group Inc
|
2.32
|
-0.81% |
7,924 |
9.97M |
|
||
|
Next Technology Holding Inc
|
6.2718
|
-9.70% |
26,201 |
9.24M |
|
||
|
Cxapp Inc
|
3.7925
|
-2.57% |
15,913 |
8.86M |
|
||
|
Infobird Co Ltd
|
1.00
|
+2.59% |
4,271 |
8.19M |
|