Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.29%), Sap Se Adr (SAP -1.12%), Shopify Inc (SHOP +0.03%), Salesforce Inc (CRM +1.89%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
397.31
+2.29%
6.03M
325.00B
chart-PANW
SAP
Sap Se Adr
208.48
-1.12%
2.44M
240.63B
chart-SAP
Shopify Inc
148.30
+0.03%
6.85M
190.81B
chart-SHOP
CRM
Salesforce Inc
229.57
+1.89%
9.71M
188.94B
chart-CRM
Uber Technologies Inc
68.51
-1.23%
15.44M
139.94B
chart-UBER
NOW
Servicenow Inc
134.01
+3.13%
8.99M
138.55B
chart-NOW
Snowflake Inc
339.56
+2.80%
5.72M
119.80B
chart-SNOW
ADP
Automatic Data Processing Inc
258.06
-1.43%
2.52M
102.26B
chart-ADP
Adobe Inc
239.94
+2.90%
4.38M
95.38B
chart-ADBE
Cadence Design Systems Inc
330.19
+1.86%
2.96M
90.93B
chart-CDNS
Intuit Inc
275.71
+2.87%
2.98M
73.68B
chart-INTU
Strategy Inc
153.09
-1.02%
17.35M
60.82B
chart-MSTR
Workday Inc
190.46
+0.68%
2.11M
45.90B
chart-WDAY
Atlassian Corp
179.29
+1.89%
2.46M
45.39B
chart-TEAM
Autodesk Inc
209.00
+2.86%
1.78M
43.68B
chart-ADSK
Paychex Inc
98.50
-0.82%
3.39M
35.06B
chart-PAYX
ZM
Zoom Communications Inc
90.77
+2.73%
2.87M
26.49B
chart-ZM
BSP
Bending Spoons S P A
33.32
+1.72%
3.23M
21.17B
chart-BSP
Ss C Technologies Holdings Inc
77.07
-0.67%
1.23M
18.08B
chart-SSNC
U
Unity Software Inc
40.93
+3.05%
8.73M
18.01B
chart-U
DT
Dynatrace Inc
57.74
+0.37%
5.75M
16.69B
chart-DT
PTC
Ptc Inc
140.30
+1.99%
1.05M
15.22B
chart-PTC
TYL
Tyler Technologies Inc
318.60
+0.74%
693.76K
13.05B
chart-TYL
Fair Isaac Corp
592.47
-4.11%
2.00M
12.80B
chart-FICO
Grab Holdings Limited
3.11
-0.32%
61.16M
12.72B
chart-GRAB
Docusign Inc
67.15
+0.25%
1.90M
12.55B
chart-DOCU
Jfrog Ltd
97.04
+7.38%
1.84M
11.97B
chart-FROG
Guidewire Software Inc
142.58
+0.04%
1.10M
11.69B
chart-GWRE
Manhattan Associates Inc
198.70
-0.70%
455.37K
11.59B
chart-MANH
FIG
Figma Inc
21.02
+1.45%
10.53M
11.20B
chart-FIG
Hubspot Inc
204.98
+3.70%
1.52M
10.22B
chart-HUBS
Chime Financial Inc
26.64
+0.45%
5.02M
10.09B
chart-CHYM
Paycom Software Inc
217.65
-0.43%
545.00K
9.81B
chart-PAYC
BSY
Bentley Systems Inc
31.95
+2.67%
1.77M
9.65B
chart-BSY
Elastic N V
91.70
+3.27%
1.88M
9.63B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.27
+0.00%
7.85M
8.58B
chart-YMM
Interdigital Inc
326.07
+0.55%
153.78K
8.41B
chart-IDCC
Procore Technologies Inc
51.72
+4.40%
2.85M
7.86B
chart-PCOR
Paylocity Holding Corp
142.57
+0.27%
516.31K
7.56B
chart-PCTY
Appfolio Inc
200.52
+2.40%
263.14K
7.10B
chart-APPF
Descartes Systems Group Inc
80.86
+1.76%
374.77K
6.92B
chart-DSGX
Duolingo Inc
142.40
-0.15%
905.22K
6.66B
chart-DUOL
Nice Ltd Adr
111.27
+4.18%
541.98K
6.52B
chart-NICE
RNG
Ringcentral Inc
74.70
+0.36%
1.47M
6.24B
chart-RNG
Commvault Systems Inc
149.92
+2.44%
1.11M
6.21B
chart-CVLT
Lyft Inc
15.01
-0.40%
7.85M
5.68B
chart-LYFT
Pegasystems Inc
33.28
+0.94%
3.09M
5.47B
chart-PEGA
Navan Inc
20.99
+1.45%
3.33M
5.47B
chart-NAVN
Open Text Corp
22.42
+0.49%
870.71K
5.43B
chart-OTEX
Octave Intelligence Plc
18.89
+1.40%
1.98M
5.07B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.01
-2.24%
1.75M
5.02B
chart-NIQ
Klaviyo Inc
15.73
+3.15%
4.98M
4.48B
chart-KVYO
YOU
Clear Secure Inc
41.95
+1.77%
2.30M
4.32B
chart-YOU
Dave Inc
321.51
-1.51%
185.87K
4.10B
chart-DAVE
Fastly Inc
25.67
+0.75%
6.19M
4.09B
chart-FSLY
Webull Corp
6.97
-2.79%
9.21M
3.76B
chart-BULL
Bill Holdings Inc
42.54
+1.48%
1.26M
3.63B
chart-BILL
WK
Workiva Inc
66.57
+2.18%
1.73M
3.62B
chart-WK
Q 2 Holdings Inc
55.44
+0.58%
584.49K
3.46B
chart-QTWO
Sportradar Group Ag
11.56
+0.00%
1.66M
3.42B
chart-SRAD
Ncr Atleos Corp
45.18
-0.57%
1.47M
3.34B
chart-NATL
Freshworks Inc
12.79
+1.67%
5.31M
3.34B
chart-FRSH
Monday Com Ltd
78.46
+3.17%
1.75M
3.32B
chart-MNDY
LIF
Life 360 Inc
40.27
+0.59%
739.34K
3.28B
chart-LIF
Pattern Group Inc
17.16
+1.60%
2.22M
3.04B
chart-PTRN
Sps Commerce Inc
82.44
+0.35%
388.33K
2.97B
chart-SPSC
Bitdeer Technologies Group
10.49
-3.76%
7.25M
2.85B
chart-BTDR
Braze Inc
25.10
+8.42%
2.88M
2.85B
chart-BRZE
Adeia Inc
25.60
+3.56%
2.44M
2.82B
chart-ADEA
Intapp Inc
36.21
+2.87%
496.97K
2.77B
chart-INTA
Agilysys Inc
97.08
+0.77%
253.34K
2.74B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.12
+0.33%
1.87M
2.73B
chart-KC
Grindr Inc
15.43
-4.28%
1.91M
2.68B
chart-GRND
Alarm Com Holdings Inc
54.47
+1.17%
339.94K
2.67B
chart-ALRM
Soundhound Ai Inc
6.02
+3.08%
17.25M
2.67B
chart-SOUN
VIA
Via Transportation Inc
30.25
+3.42%
950.71K
2.47B
chart-VIA
Securitize Corp
14.59
-7.89%
3.35M
2.38B
chart-SECZ
Eplus Inc
90.01
+0.21%
214.29K
2.35B
chart-PLUS
Pdf Solutions Inc
51.05
+2.57%
1.07M
2.16B
chart-PDFS
DBD
Diebold Nixdorf Inc
61.22
+1.61%
337.39K
2.08B
chart-DBD
BVC
Bitventures Ltd
11.49
+0.97%
26,181
1.93B
chart-BVC
Asana Inc
8.43
+2.43%
5.59M
1.93B
chart-ASAN
Ncino Inc
18.13
+1.00%
2.27M
1.92B
chart-NCNO
Vertex Inc
11.78
+5.65%
1.43M
1.91B
chart-VERX
Blackbaud Inc
41.62
+0.46%
328.58K
1.89B
chart-BLKB
QNT
Quantinuum Inc
48.06
-1.37%
1.85M
1.89B
chart-QNT
Karooooo Ltd
60.00
-1.36%
98,206
1.85B
chart-KARO
WRD
Weride Inc Adr
5.31
+0.95%
2.35M
1.75B
chart-WRD
Amplitude Inc
13.85
+1.54%
3.16M
1.73B
chart-AMPL
Wealthfront Corp
10.38
+2.77%
2.85M
1.62B
chart-WLTH
BL
Blackline Inc
26.53
+0.61%
925.33K
1.54B
chart-BL
Evercommerce Inc
8.66
+8.11%
168.21K
1.53B
chart-EVCM
Alkami Technology Inc
13.69
+2.39%
2.43M
1.46B
chart-ALKT
Digital Turbine Inc
11.10
-4.68%
5.23M
1.34B
chart-APPS
Red Violet Inc
79.01
-0.39%
253.45K
1.27B
chart-RDVT
Lightspeed Commerce Inc
9.77
+0.21%
1.13M
1.26B
chart-LSPD
PD
Pagerduty Inc
15.10
+1.00%
3.59M
1.19B
chart-PD
Donnelley Financial Solutions Inc
47.19
+0.53%
245.18K
1.16B
chart-DFIN
CXM
Sprinklr Inc
4.95
+2.70%
3.67M
1.15B
chart-CXM
GTM
Zoominfo Technologies Inc
3.79
+4.41%
4.17M
1.10B
chart-GTM
Riskified Ltd
7.91
+2.59%
4.44M
1.04B
chart-RSKD
Upbound Group Inc
15.70
+0.51%
1.33M
915.30M
chart-UPBD
Daily Journal Corp
646.22
-1.69%
48,249
890.46M
chart-DJCO
Pubmatic Inc
18.73
-0.37%
878.93K
853.15M
chart-PUBM
Yalla Group Limited Adr
5.37
-0.92%
277.91K
815.32M
chart-YALA
Ibotta Inc
39.40
+0.33%
162.26K
793.85M
chart-IBTA
Mitek Systems Inc
17.05
+2.77%
523.18K
769.34M
chart-MITK
Mntn Inc
10.17
-1.93%
2.55M
760.75M
chart-MNTN
Similarweb Ltd
7.76
+0.91%
390.29K
684.81M
chart-SMWB
Vtex
3.65
+1.67%
681.39K
603.46M
chart-VTEX
SPT
Sprout Social Inc
9.77
+3.83%
830.43K
591.99M
chart-SPT
Docebo Inc
23.05
+1.19%
17,824
575.04M
chart-DCBO
YB
Yuanbao Inc Adr
12.44
+2.98%
40,553
573.24M
chart-YB
PAR
Par Technology Corp
13.76
+1.85%
962.50K
569.15M
chart-PAR
Ooma Inc
20.43
-4.04%
519.93K
563.87M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.79
+5.92%
675.65K
562.56M
chart-HKD
Einride Ab Adr
3.81
+1.87%
53,117
543.16M
chart-ENRD
MTC
Mmtec Inc
5.19
+3.18%
14,285
516.86M
chart-MTC
Materialise Nv Adr
8.56
-2.17%
311.44K
494.01M
chart-MTLS
MFI
Mf International Ltd
9.49
+0.97%
1,127
476.17M
chart-MFI
WCT
Wellchange Holdings Co Ltd
8.09
+0.37%
845.30K
454.30M
chart-WCT
Ccc Intelligent Solutions Holdings Inc
3.33
+6.39%
2.61M
409.67M
chart-CCCC
Rimini Street Inc
4.26
+2.40%
262.91K
397.70M
chart-RMNI
Gloo Holdings Inc
4.28
-4.25%
1.21M
391.75M
chart-GLOO
Cerence Inc
7.83
+2.09%
553.03K
354.15M
chart-CRNC
API
Agora Inc Adr
4.18
+0.72%
139.33K
353.42M
chart-API
Currenc Group Inc
3.08
-0.96%
14,775
345.83M
chart-CURR
Ribbon Communications Inc
1.76
-1.68%
1.26M
314.73M
chart-RBBN
Silvaco Group Inc
8.76
+3.67%
598.92K
296.84M
chart-SVCO
Duos Technologies Group Inc
8.84
-1.45%
395.60K
278.22M
chart-DUOT
Xperi Inc
5.51
-0.36%
441.14K
268.73M
chart-XPER
LAW
Cs Disco Inc
4.10
+0.49%
140.24K
266.17M
chart-LAW
Commerce Com Inc
3.16
+1.61%
463.57K
261.83M
chart-CMRC
DSP
Viant Technology Inc
12.31
+1.15%
548.66K
260.78M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.75
+3.79%
403.54K
253.15M
chart-AZ
Blend Labs Inc
1.03
+0.00%
2.05M
243.61M
chart-BLND
Immersion Corp
7.23
-0.41%
219.72K
240.08M
chart-IMMR
Alight Inc
8.92
-3.36%
584.30K
235.66M
chart-ALIT
Smartrent Inc
1.18
+0.00%
508.44K
226.10M
chart-SMRT
Asure Software Inc
7.57
-1.05%
78,100
218.62M
chart-ASUR
Ton Strategy Co
3.78
-4.30%
256.89K
208.17M
chart-TONX
Expensify Inc
2.25
+0.45%
459.07K
205.17M
chart-EXFY
DHX
Dhi Group Inc
4.70
-3.69%
156.23K
204.09M
chart-DHX
Perfect Corp
1.92
+1.59%
263.83K
195.55M
chart-PERF
Kaltura Inc
1.28
-3.03%
139.82K
195.27M
chart-KLTR
MRT
Marti Technologies Inc.
1.94
-1.02%
90,755
168.07M
chart-MRT
Egain Corp
5.815
+3.29%
177.73K
152.19M
chart-EGAN
Repositrak Inc
8.37
+2.57%
149.35K
152.11M
chart-TRAK
Digimarc Corp
5.82
+17.10%
411.45K
130.81M
chart-DMRC
RTB
Rtb Digital Inc
8.86
-6.04%
37,271
128.16M
chart-RTB
Ryde Group Ltd
0.7039
-2.18%
156.12K
126.86M
chart-RYDE
Roadzen Inc
1.32
-3.65%
1.18M
112.42M
chart-RDZN
Audioeye Inc
6.72
+1.36%
42,733
84.47M
chart-AEYE
ROC
Rank One Computing Corp
4.00
+2.30%
21,936
76.32M
chart-ROC
Research Solutions Inc
2.16
+0.93%
35,728
72.93M
chart-RSSS
Comscore Inc
4.685
-0.95%
32,176
71.14M
chart-SCOR
Thryv Holdings Inc
1.57
-1.26%
561.82K
69.77M
chart-THRY
Nerdy Inc
8.16
-4.00%
8,697
69.36M
chart-NRDY
Blaize Holdings Inc
0.4769
+0.19%
1.51M
69.07M
chart-BZAI
Netsol Technologies Inc
5.49
-1.26%
279.66K
65.20M
chart-NTWK
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.35
-0.21%
1.99M
63.66M
chart-STRC
Forum Markets Inc
4.72
-2.28%
99,091
62.30M
chart-FRMM
HIT
Health In Tech Inc
0.8207
-3.73%
5.72M
53.68M
chart-HIT
IDN
Intellicheck Inc
2.295
-1.50%
116.14K
46.51M
chart-IDN
Aether Holdings Inc
3.75
+4.17%
33,522
45.89M
chart-ATHR
Phunware Inc
1.98
+0.00%
31,847
40.52M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.685
+3.80%
1,833
38.33M
chart-JG
Creative Realities Inc
2.54
+2.01%
12,788
34.36M
chart-CREX
Virtra Inc
2.72
+0.37%
17,954
30.79M
chart-VTSI
Future Fintech Group Inc
3.40
-9.81%
102.15K
27.46M
chart-FTFT
PDC
Perpetuals Com Ltd Adr
3.34
+0.91%
16,569
27.10M
chart-PDC
Belive Holdings
2.41
-3.60%
23,519
26.18M
chart-BLIV
Aware Inc
1.12
-2.61%
11,275
24.43M
chart-AWRE
Firefly Neuroscience Inc
1.53
-5.56%
1.18M
24.01M
chart-AIFF
Nextplat Corp
8.68
-3.56%
12,460
23.55M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.79
-0.01%
4,408
23.33M
chart-IPM
Mind C T I Ltd
1.01
+1.00%
21,308
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.27
+1.60%
54,583
19.72M
chart-BMR
Psq Holdings Inc
5.12
+3.23%
26,508
19.08M
chart-PSQH
Youxin Technology Ltd
1.18
+0.85%
36,173
18.54M
chart-YAAS
T Stamp Inc
3.08
-5.81%
22,355
17.37M
chart-IDAI
Republic Power Group Ltd
16.39
+26.31%
25,895
16.54M
chart-RPGL
Fusemachines Inc
0.5217
-6.24%
305.00K
15.12M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.26
-5.83%
24,622
14.94M
chart-YXT
Smith Micro Software Inc
2.66
+0.00%
30,084
14.87M
chart-SMSI
RCT
Redcloud Holdings Plc
0.194
+4.58%
1.36M
14.68M
chart-RCT
Sagtec Global Ltd
0.5734
-6.46%
109.02K
13.04M
chart-SAGT
CYN
Cyngn Inc
0.7499
+5.20%
280.07K
11.51M
chart-CYN
Nvni Group Ltd
0.9221
+1.33%
4,676
11.27M
chart-NVNI
Upland Software Inc
3.61
+12.81%
47,620
10.68M
chart-UPLD
QH
Quhuo Ltd Adr
3.70
+0.00%
3,041
10.18M
chart-QH
Myseum Ai Inc
1.79
-1.10%
41,453
9.30M
chart-MYSE
Baiya International Group Inc
1.96
-4.39%
11.47M
8.43M
chart-BIYA
Alpha Modus Holdings Inc
1.55
-1.90%
10,010
7.70M
chart-AMOD
Next Technology Holding Inc
5.22
+2.36%
10,893
7.69M
chart-NXTT
Infobird Co Ltd
0.9107
-8.01%
58,239
7.46M
chart-IFBD
Black Titan Corp
0.52
+12.31%
64.51M
7.12M
chart-BTTC
Auddia Inc
1.18
-1.67%
182.27K
6.85M
chart-AUUD
VS
Versus Systems Inc
1.07
+2.88%
2,654
6.65M
chart-VS
Amesite Inc
0.9902
+0.02%
29,036
6.49M
chart-AMST