Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.17%), Salesforce Inc (CRM -0.23%), Shopify Inc (SHOP +1.83%), Uber Technologies Inc (UBER +0.66%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
170.12
|
-0.17% |
659.99K |
198.62B |
|
||
|
Salesforce Inc
|
181.96
|
-0.23% |
3.15M |
167.95B |
|
||
|
Shopify Inc
|
117.47
|
+1.83% |
2.34M |
153.19B |
|
||
|
Uber Technologies Inc
|
73.00
|
+0.66% |
3.95M |
150.23B |
|
||
|
Palo Alto Networks, Inc.
|
158.22
|
+1.09% |
1.53M |
128.31B |
|
||
|
Intuit Inc
|
436.21
|
+0.99% |
77,713 |
120.63B |
|
||
|
Servicenow Inc
|
102.21
|
-1.63% |
4.79M |
106.91B |
|
||
|
Adobe Inc
|
240.57
|
+0.69% |
252.96K |
98.07B |
|
||
|
Automatic Data Processing Inc
|
200.00
|
-1.25% |
978.72K |
80.53B |
|
||
|
Cadence Design Systems Inc
|
285.78
|
+0.61% |
49,079 |
78.84B |
|
||
|
Snowflake Inc
|
159.79
|
-0.96% |
1.14M |
54.68B |
|
||
|
Autodesk Inc
|
235.72
|
-0.16% |
369.32K |
49.74B |
|
||
|
Strategy Inc
|
142.46
|
+4.95% |
1.41M |
49.23B |
|
||
|
Datadog Inc
|
125.36
|
+2.09% |
108.79K |
44.36B |
|
||
|
Workday Inc
|
129.07
|
-0.22% |
674.61K |
33.18B |
|
||
|
Paychex Inc
|
91.08
|
+1.39% |
2.98M |
32.69B |
|
||
|
Fair Isaac Corp
|
1,028.19
|
+3.90% |
97,244 |
24.39B |
|
||
|
Zoom Communications Inc
|
77.12
|
+2.47% |
809.05K |
22.72B |
|
||
|
Atlassian Corporation
|
70.59
|
+3.57% |
269.63K |
18.62B |
|
||
|
Ptc Inc
|
144.91
|
+1.42% |
24,507 |
17.24B |
|
||
|
Ss C Technologies Holdings Inc
|
67.58
|
+1.11% |
421.68K |
16.32B |
|
||
|
Grab Holdings Limited
|
3.925
|
+3.96% |
2.85M |
16.09B |
|
||
|
Tyler Technologies Inc
|
329.99
|
-2.47% |
96,278 |
14.18B |
|
||
|
Guidewire Software Inc
|
147.79
|
-2.35% |
190.51K |
12.51B |
|
||
|
Hubspot Inc
|
235.93
|
-1.31% |
435.83K |
12.44B |
|
||
|
Figma Inc
|
21.04
|
-3.98% |
4.36M |
10.98B |
|
||
|
Dynatrace Inc
|
36.70
|
+1.26% |
3.16M |
10.95B |
|
||
|
Bentley Systems Inc
|
35.75
|
-2.69% |
525.51K |
10.83B |
|
||
|
Docusign Inc
|
47.80
|
+4.16% |
207.25K |
9.29B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.345
|
+1.64% |
1.29M |
8.73B |
|
||
|
Procore Technologies Inc
|
55.91
|
-1.67% |
250.26K |
8.39B |
|
||
|
Interdigital Inc
|
311.58
|
+0.60% |
4,349 |
8.00B |
|
||
|
Manhattan Associates Inc
|
130.06
|
-0.80% |
90,589 |
7.78B |
|
||
|
Unity Software Inc
|
17.73
|
-2.29% |
3.24M |
7.68B |
|
||
|
Pegasystems Inc
|
42.32
|
+0.69% |
76,717 |
7.15B |
|
||
|
Chime Financial Inc
|
18.42
|
+1.46% |
565.41K |
7.08B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.34
|
+0.73% |
520.23K |
6.87B |
|
||
|
Nice Ltd Adr
|
110.86
|
+0.80% |
19,245 |
6.59B |
|
||
|
Paycom Software Inc
|
119.14
|
-0.32% |
198.78K |
6.33B |
|
||
|
Servicetitan Inc
|
64.26
|
+0.07% |
105.90K |
6.08B |
|
||
|
Descartes Systems Group Inc
|
70.16
|
-0.52% |
166.28K |
6.04B |
|
||
|
Paylocity Holding Corp
|
111.47
|
+2.85% |
6,446 |
6.01B |
|
||
|
Appfolio Inc
|
163.08
|
+2.45% |
2,422 |
5.87B |
|
||
|
Sportradar Group Ag
|
19.52
|
+0.50% |
43,792 |
5.78B |
|
||
|
Open Text Corp
|
22.50
|
+2.53% |
31,864 |
5.64B |
|
||
|
Klaviyo Inc
|
17.88
|
+0.39% |
599.82K |
5.45B |
|
||
|
Jfrog Ltd
|
45.20
|
+4.60% |
222.23K |
5.41B |
|
||
|
Clear Secure Inc
|
54.26
|
+1.66% |
473.51K |
5.39B |
|
||
|
Lyft Inc
|
13.40
|
+1.63% |
421.87K |
5.33B |
|
||
|
Elastic N V
|
49.36
|
-1.11% |
315.06K |
5.11B |
|
||
|
Duolingo Inc
|
100.83
|
+3.00% |
54,772 |
4.73B |
|
||
|
Fastly Inc
|
30.39
|
+7.39% |
5.84M |
4.61B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.41
|
+4.40% |
72,745 |
4.26B |
|
||
|
Bill Holdings Inc
|
38.66
|
+0.92% |
309.32K |
3.83B |
|
||
|
Monday Com Ltd
|
74.36
|
+3.16% |
34,847 |
3.80B |
|
||
|
Commvault Systems Inc
|
80.28
|
+2.35% |
82,054 |
3.53B |
|
||
|
Life 360 Inc
|
42.15
|
+3.10% |
18,938 |
3.38B |
|
||
|
Workiva Inc
|
58.47
|
-2.05% |
121.75K |
3.32B |
|
||
|
Ncr Atleos Corp
|
43.35
|
-0.21% |
82,553 |
3.19B |
|
||
|
Ringcentral Inc
|
35.27
|
-4.17% |
453.56K |
2.97B |
|
||
|
Q 2 Holdings Inc
|
46.19
|
-1.50% |
103.04K |
2.88B |
|
||
|
Adeia Inc
|
25.61
|
+1.96% |
342.47K |
2.79B |
|
||
|
Diebold Nixdorf Inc
|
79.05
|
+0.10% |
46,515 |
2.78B |
|
||
|
Dave Inc
|
208.78
|
+1.28% |
4,627 |
2.77B |
|
||
|
Soundhound Ai Inc
|
6.425
|
+1.81% |
7.43M |
2.72B |
|
||
|
Webull Corp
|
5.15
|
+1.27% |
2.49M |
2.70B |
|
||
|
Braze Inc
|
21.56
|
+19.59% |
3.09M |
2.64B |
|
||
|
Weride Inc Adr
|
7.32
|
-3.17% |
652.32K |
2.51B |
|
||
|
Freshworks Inc
|
8.045
|
+1.26% |
169.43K |
2.29B |
|
||
|
Grindr Inc
|
12.23
|
+1.03% |
384.25K |
2.26B |
|
||
|
Blackline Inc
|
37.59
|
+1.20% |
14,582 |
2.24B |
|
||
|
Navan Inc
|
8.84
|
+4.82% |
45,886 |
2.20B |
|
||
|
Alarm Com Holdings Inc
|
44.24
|
+1.39% |
3,812 |
2.20B |
|
||
|
Sps Commerce Inc
|
57.31
|
+2.60% |
9,780 |
2.14B |
|
||
|
Pattern Group Inc
|
11.99
|
+1.63% |
18,648 |
2.12B |
|
||
|
Bitdeer Technologies Group
|
8.615
|
+4.98% |
1.59M |
2.09B |
|
||
|
Eplus Inc
|
76.50
|
+0.29% |
62,591 |
2.02B |
|
||
|
Agilysys Inc
|
71.57
|
+0.36% |
38,602 |
2.01B |
|
||
|
Intapp Inc
|
23.81
|
+0.33% |
108.05K |
1.91B |
|
||
|
Blackbaud Inc
|
40.66
|
-0.73% |
31,647 |
1.87B |
|
||
|
Vertex Inc
|
11.66
|
-1.54% |
237.08K |
1.87B |
|
||
|
Zoominfo Technologies Inc
|
5.90
|
+2.68% |
87,100 |
1.80B |
|
||
|
Semrush Holdings Inc
|
11.93
|
+0.00% |
142.71K |
1.79B |
|
||
|
Alkami Technology Inc
|
16.26
|
+1.85% |
106.86K |
1.73B |
|
||
|
Ncino Inc
|
14.57
|
+2.39% |
377.52K |
1.67B |
|
||
|
Asana Inc
|
6.095
|
-0.88% |
1.75M |
1.45B |
|
||
|
Karooooo Ltd
|
46.49
|
-0.69% |
927 |
1.44B |
|
||
|
Sprinklr Inc
|
5.74
|
-1.04% |
540.76K |
1.43B |
|
||
|
Pdf Solutions Inc
|
34.92
|
+0.72% |
5,750 |
1.39B |
|
||
|
Wealthfront Corp
|
8.94
|
+7.42% |
747.77K |
1.35B |
|
||
|
Bitventures Ltd
|
8.00
|
+4.32% |
295 |
1.34B |
|
||
|
Lightspeed Commerce Inc
|
8.805
|
+0.80% |
111.94K |
1.21B |
|
||
|
Donnelley Financial Solutions Inc
|
46.26
|
+0.13% |
42,488 |
1.19B |
|
||
|
Via Transportation Inc
|
13.21
|
-1.64% |
345.44K |
1.07B |
|
||
|
Upbound Group Inc
|
18.22
|
-0.41% |
136.04K |
1.06B |
|
||
|
Yalla Group Limited Adr
|
6.47
|
+2.46% |
33,123 |
1.02B |
|
||
|
Amplitude Inc
|
6.91
|
+2.74% |
21,770 |
924.05M |
|
||
|
Yuanbao Inc Adr
|
17.26
|
+1.53% |
31,472 |
795.34M |
|
||
|
Ibotta Inc
|
28.98
|
+2.71% |
67,294 |
705.67M |
|
||
|
Vtex
|
3.96
|
+2.99% |
340.87K |
685.19M |
|
||
|
Daily Journal Corporation
|
489.10
|
+0.14% |
17,542 |
673.84M |
|
||
|
Mitek Systems Inc
|
14.35
|
+1.95% |
11,858 |
650.06M |
|
||
|
Mntn Inc
|
8.65
|
-0.79% |
129.11K |
639.00M |
|
||
|
Riskified Ltd
|
4.04
|
+0.99% |
154.05K |
598.75M |
|
||
|
Whitefiber Inc
|
14.82
|
+4.42% |
156.96K |
567.01M |
|
||
|
Red Violet Inc
|
38.43
|
+2.62% |
6,278 |
542.24M |
|
||
|
Par Technology Corp
|
13.62
|
-0.58% |
259.56K |
532.23M |
|
||
|
Pagerduty Inc
|
6.265
|
-3.54% |
715.39K |
530.12M |
|
||
|
Mf International Ltd
|
10.50
|
-2.48% |
1,773 |
526.85M |
|
||
|
Amtd Digital Inc Adr
|
1.5273
|
+1.82% |
43,841 |
480.00M |
|
||
|
Docebo Inc
|
18.33
|
-0.32% |
17,379 |
473.28M |
|
||
|
Blend Labs Inc
|
1.715
|
+2.93% |
1.20M |
440.95M |
|
||
|
Gloo Holdings Inc
|
5.09
|
+4.73% |
6,880 |
411.57M |
|
||
|
Ribbon Communications Inc
|
2.22
|
+1.83% |
7,834 |
389.84M |
|
||
|
Pubmatic Inc
|
8.21
|
+3.19% |
9,467 |
389.20M |
|
||
|
Ooma Inc
|
14.06
|
-1.06% |
50,021 |
387.50M |
|
||
|
Digital Turbine Inc
|
3.015
|
+1.86% |
65,335 |
361.50M |
|
||
|
On 24 Inc
|
8.095
|
-0.06% |
280.46K |
347.01M |
|
||
|
Sprout Social Inc
|
5.68
|
+2.91% |
167.69K |
338.30M |
|
||
|
Smartrent Inc
|
1.60
|
+1.59% |
185.05K |
307.56M |
|
||
|
Cerence Inc
|
6.785
|
+0.90% |
19,104 |
305.45M |
|
||
|
Agora Inc Adr
|
3.49
|
+2.09% |
15,282 |
304.76M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.66
|
+2.79% |
65,537 |
296.67M |
|
||
|
Alight Inc
|
0.563
|
-12.76% |
23.10M |
295.07M |
|
||
|
Materialise Nv Adr
|
4.98
|
+1.82% |
1,697 |
292.15M |
|
||
|
Rimini Street Inc
|
3.18
|
+0.16% |
41,823 |
291.49M |
|
||
|
Xperi Inc
|
5.55
|
-0.72% |
43,283 |
260.68M |
|
||
|
Cs Disco Inc
|
3.875
|
-2.81% |
19,420 |
245.40M |
|
||
|
Asure Software Inc
|
8.265
|
+1.85% |
5,350 |
234.51M |
|
||
|
Similarweb Ltd
|
2.64
|
-1.29% |
87,698 |
229.59M |
|
||
|
Egain Corp
|
8.245
|
-0.24% |
9,752 |
225.80M |
|
||
|
Silvaco Group Inc
|
7.155
|
+3.32% |
66,929 |
224.96M |
|
||
|
Duos Technologies Group Inc
|
7.54
|
+1.90% |
9,665 |
222.74M |
|
||
|
Commerce Com Inc
|
2.565
|
+0.78% |
131.95K |
210.84M |
|
||
|
Immersion Corp
|
6.155
|
+1.40% |
47,721 |
202.63M |
|
||
|
Viant Technology Inc
|
10.90
|
-0.82% |
37,619 |
193.54M |
|
||
|
Currenc Group Inc
|
2.47
|
+0.00% |
90,525 |
189.23M |
|
||
|
Blaize Holdings Inc
|
1.475
|
+32.88% |
21.06M |
180.01M |
|
||
|
Kaltura Inc
|
1.2089
|
+3.15% |
79,449 |
179.81M |
|
||
|
Ton Strategy Co
|
2.93
|
+3.56% |
5,491 |
173.14M |
|
||
|
Perfect Corp
|
1.69
|
+1.19% |
21,379 |
172.12M |
|
||
|
Alt 5 Sigma Corp
|
1.3599
|
+3.82% |
35,661 |
171.81M |
|
||
|
Mmtec Inc
|
6.65
|
+3.43% |
2,982 |
167.49M |
|
||
|
Marti Technologies Inc.
|
2.02
|
-0.98% |
5,353 |
158.99M |
|
||
|
Domo Inc
|
3.3015
|
-1.47% |
321.24K |
138.00M |
|
||
|
Repositrak Inc
|
7.41
|
-2.18% |
12,724 |
134.89M |
|
||
|
Rank One Computing Corp
|
6.96
|
+2.13% |
1,958 |
132.39M |
|
||
|
Thryv Holdings Inc
|
2.90
|
+1.41% |
16,855 |
128.08M |
|
||
|
Dhi Group Inc
|
2.60
|
-3.15% |
54,776 |
116.92M |
|
||
|
Intellicheck Inc
|
5.71
|
+1.96% |
12,962 |
115.57M |
|
||
|
Comscore Inc
|
7.14
|
+2.41% |
231 |
106.22M |
|
||
|
Health In Tech Inc
|
1.82
|
+0.82% |
19,406 |
103.57M |
|
||
|
Nerdy Inc
|
0.8155
|
-0.70% |
45,198 |
101.30M |
|
||
|
Digimarc Corporation
|
4.56
|
+5.64% |
76,170 |
100.75M |
|
||
|
Roadzen Inc
|
1.11
|
+3.67% |
90,450 |
88.43M |
|
||
|
Soundthinking Inc
|
6.59
|
+0.00% |
1,923 |
84.52M |
|
||
|
Expensify Inc
|
0.8498
|
+4.54% |
177.09K |
79.12M |
|
||
|
Research Solutions Inc
|
2.35
|
+0.00% |
6,566 |
77.33M |
|
||
|
Audioeye Inc
|
5.665
|
+2.96% |
6,750 |
70.79M |
|
||
|
Wm Technology Inc
|
0.6288
|
+3.26% |
200.64K |
69.91M |
|
||
|
Lucas Gc Ltd
|
1.59
|
-1.90% |
292 |
68.04M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.98
|
+0.03% |
893.81K |
63.66M |
|
||
|
Forum Markets Inc
|
2.985
|
+3.74% |
66,667 |
56.75M |
|
||
|
Ryde Group Ltd
|
0.4594
|
+15.95% |
1.31M |
55.88M |
|
||
|
Virtra Inc
|
4.585
|
-0.75% |
4,213 |
51.81M |
|
||
|
Aurora Mobile Ltd Adr
|
7.00
|
-4.11% |
2,165 |
41.81M |
|
||
|
Redcloud Holdings Plc
|
0.7428
|
+1.83% |
791 |
41.09M |
|
||
|
Netsol Technologies Inc
|
3.44
|
-1.71% |
21,267 |
40.65M |
|
||
|
Aether Holdings Inc
|
3.20
|
+10.21% |
1,411 |
38.86M |
|
||
|
Creative Realities Inc
|
3.64
|
+0.42% |
900 |
38.29M |
|
||
|
Phunware Inc
|
1.86
|
-5.35% |
2,901 |
37.55M |
|
||
|
Fusemachines Inc
|
1.295
|
-1.89% |
38,810 |
37.48M |
|
||
|
Yimutian Inc Adr
|
0.2885
|
-13.31% |
1.19M |
33.00M |
|
||
|
Psq Holdings Inc
|
0.635
|
+5.34% |
112.70K |
32.98M |
|
||
|
Intellinetics Inc
|
7.29
|
-2.50% |
4,991 |
32.65M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.5229
|
+3.88% |
2,614 |
31.21M |
|
||
|
Liveperson Inc
|
2.54
|
+2.83% |
7,387 |
30.62M |
|
||
|
Sagtec Global Ltd
|
2.21
|
+3.60% |
47,804 |
28.18M |
|
||
|
Firefly Neuroscience Inc
|
1.7801
|
-1.37% |
70,006 |
27.97M |
|
||
|
Aware Inc
|
1.26
|
+0.85% |
10,192 |
27.22M |
|
||
|
Cyngn Inc
|
1.98
|
-4.59% |
311.29K |
26.89M |
|
||
|
Beamr Imaging Ltd
|
1.57
|
+3.62% |
8,658 |
24.38M |
|
||
|
Mind C T I Ltd
|
1.16
|
-0.83% |
11,925 |
23.41M |
|
||
|
Intelligent Protection Management Corp
|
1.62
|
+0.00% |
3,227 |
21.20M |
|
||
|
Smith Micro Software Inc
|
0.8156
|
-3.36% |
14,700 |
21.01M |
|
||
|
Upland Software Inc
|
0.6561
|
-7.67% |
546.10K |
19.10M |
|
||
|
Alpha Modus Holdings Inc
|
0.3657
|
+0.94% |
122.06K |
17.35M |
|
||
|
Perpetuals Com Ltd Adr
|
5.03
|
-0.59% |
3,106 |
15.34M |
|
||
|
Nextplat Corp
|
0.56
|
+4.03% |
76,856 |
15.11M |
|
||
|
T Stamp Inc
|
2.58
|
+2.31% |
18,162 |
13.53M |
|
||
|
Black Titan Corp
|
1.29
|
+0.00% |
3,717 |
12.89M |
|
||
|
Banzai International Inc
|
0.9348
|
+0.37% |
17,961 |
12.65M |
|
||
|
Youxin Technology Ltd
|
0.965
|
+3.39% |
3,071 |
12.46M |
|
||
|
Nvni Group Ltd
|
1.23
|
+0.00% |
231 |
12.34M |
|
||
|
Jet Ai Inc
|
0.0983
|
-0.85% |
3.74M |
11.71M |
|
||
|
Cxapp Inc
|
0.2632
|
+0.96% |
273.57K |
9.61M |
|
||
|
Infobird Co Ltd
|
1.00
|
+7.27% |
4,364 |
8.19M |
|
||
|
Amesite Inc
|
1.76
|
-1.01% |
13,409 |
8.05M |
|
||
|
Netclass Technology Inc
|
0.3568
|
-0.22% |
23,390 |
7.85M |
|
||
|
Wellchange Holdings Co Ltd
|
2.58
|
-1.78% |
1,012 |
7.50M |
|