Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.52%), Sap Se Adr (SAP +1.91%), Uber Technologies Inc (UBER +6.33%), Shopify Inc (SHOP +3.47%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
276.62
-0.52%
193.41K
225.45B
chart-PANW
SAP
Sap Se Adr
166.60
+1.91%
241.66K
194.52B
chart-SAP
Uber Technologies Inc
73.18
+6.33%
376.98K
148.97B
chart-UBER
Shopify Inc
112.74
+3.47%
153.95K
146.30B
chart-SHOP
CRM
Salesforce Inc
164.27
-0.75%
602.21K
134.54B
chart-CRM
Cadence Design Systems Inc
388.02
-1.43%
46,276
107.02B
chart-CDNS
NOW
Servicenow Inc
102.73
+0.89%
907.11K
105.95B
chart-NOW
ADP
Automatic Data Processing Inc
224.22
-1.32%
20,217
89.63B
chart-ADP
Snowflake Inc
238.97
-0.94%
190.97K
82.83B
chart-SNOW
Adobe Inc
204.47
-0.92%
307.03K
81.28B
chart-ADBE
Datadog Inc
225.92
-2.74%
222.71K
80.42B
chart-DDOG
Intuit Inc
276.23
-1.95%
221.03K
75.56B
chart-INTU
Strategy Inc
130.78
-0.72%
766.38K
46.21B
chart-MSTR
Autodesk Inc
199.16
+0.10%
62,285
42.05B
chart-ADSK
Paychex Inc
101.31
+1.05%
26,993
36.30B
chart-PAYX
Workday Inc
125.86
-2.74%
117.27K
31.08B
chart-WDAY
Fair Isaac Corp
1,187.00
+0.66%
1,906
27.53B
chart-FICO
ZM
Zoom Communications Inc
91.69
-0.13%
197.02K
26.89B
chart-ZM
Atlassian Corp
89.40
-1.94%
82,515
22.69B
chart-TEAM
Ss C Technologies Holdings Inc
67.36
+0.18%
13,208
16.22B
chart-SSNC
Grab Holdings Limited
3.515
+4.85%
2.68M
14.38B
chart-GRAB
PTC
Ptc Inc
115.19
+0.30%
36,938
13.31B
chart-PTC
DT
Dynatrace Inc
42.42
+4.85%
222.66K
12.36B
chart-DT
U
Unity Software Inc
28.16
-0.84%
83,902
12.29B
chart-U
TYL
Tyler Technologies Inc
289.84
-3.01%
782.38K
11.92B
chart-TYL
Guidewire Software Inc
119.56
-1.77%
16,886
9.95B
chart-GWRE
Jfrog Ltd
79.54
+0.04%
86,987
9.63B
chart-FROG
FIG
Figma Inc
18.16
-1.40%
400.62K
9.60B
chart-FIG
Hubspot Inc
184.01
-1.89%
24,578
9.42B
chart-HUBS
BSY
Bentley Systems Inc
30.59
-0.85%
24,571
9.29B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.29
-0.36%
70,022
8.60B
chart-YMM
Manhattan Associates Inc
142.04
+0.78%
11,470
8.40B
chart-MANH
Docusign Inc
43.97
+0.03%
84,122
8.40B
chart-DOCU
Interdigital Inc
290.75
+0.38%
4,608
7.51B
chart-IDCC
Clearwater Analytics Holdings Inc
24.26
-0.29%
88,378
7.21B
chart-CWAN
Chime Financial Inc
17.30
+5.63%
43,057
6.59B
chart-CHYM
Elastic N V
62.30
+3.23%
2.34M
6.48B
chart-ESTC
Servicetitan Inc
67.50
+3.04%
17,687
6.44B
chart-TTAN
Procore Technologies Inc
42.65
+0.09%
25,412
6.43B
chart-PCOR
Paycom Software Inc
136.38
+0.13%
10,095
6.36B
chart-PAYC
Descartes Systems Group Inc
71.89
-0.77%
8,647
6.16B
chart-DSGX
Duolingo Inc
124.00
-2.79%
57,596
5.78B
chart-DUOL
Paylocity Holding Corp
106.60
+0.33%
10,251
5.71B
chart-PCTY
Appfolio Inc
157.57
-0.40%
4,913
5.57B
chart-APPF
Lyft Inc
14.29
+0.32%
276.15K
5.42B
chart-LYFT
Pegasystems Inc
32.24
-0.18%
46,653
5.39B
chart-PEGA
Open Text Corp
21.94
-0.67%
54,694
5.32B
chart-OTEX
Commvault Systems Inc
127.01
-0.20%
8,063
5.24B
chart-CVLT
YOU
Clear Secure Inc
51.18
+2.81%
10,977
5.16B
chart-YOU
Nice Ltd Adr
85.85
-0.97%
39,424
5.03B
chart-NICE
Navan Inc
19.23
-3.46%
288.57K
4.89B
chart-NAVN
Sportradar Group Ag
15.93
-0.41%
65,620
4.71B
chart-SRAD
Octave Intelligence Plc
17.55
+0.40%
49,636
4.71B
chart-OCTV
Bitdeer Technologies Group
18.35
+2.08%
87,179
4.47B
chart-BTDR
Klaviyo Inc
13.90
-1.48%
69,823
4.16B
chart-KVYO
LIF
Life 360 Inc
48.56
-0.79%
12,028
3.93B
chart-LIF
Dave Inc
307.47
-0.96%
20,568
3.91B
chart-DAVE
Monday Com Ltd
74.79
-1.20%
30,732
3.83B
chart-MNDY
Webull Corp
6.785
+4.89%
315.09K
3.61B
chart-BULL
Adeia Inc
32.57
+2.57%
30,507
3.59B
chart-ADEA
Bill Holdings Inc
33.41
+0.54%
26,058
3.33B
chart-BILL
Ncr Atleos Corp
44.40
-0.23%
1,841
3.28B
chart-NATL
Pattern Group Inc
18.22
-6.05%
133.57K
3.22B
chart-PTRN
RNG
Ringcentral Inc
38.26
-1.84%
14,309
3.21B
chart-RNG
KC
Kingsoft Cloud Holdings Ltd Adr
10.68
-0.65%
106.75K
3.20B
chart-KC
Soundhound Ai Inc
7.2799
+4.71%
1.51M
3.15B
chart-SOUN
DBD
Diebold Nixdorf Inc
83.12
+1.80%
1,930
2.88B
chart-DBD
Fastly Inc
17.91
-3.29%
361.64K
2.80B
chart-FSLY
Q 2 Holdings Inc
44.56
+1.28%
16,418
2.79B
chart-QTWO
WK
Workiva Inc
49.26
-0.47%
8,869
2.76B
chart-WK
Pdf Solutions Inc
65.22
+0.17%
24,738
2.73B
chart-PDFS
Freshworks Inc
9.505
-0.21%
103.55K
2.63B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.55
+3.14%
2,047
2.52B
chart-NIQ
Agilysys Inc
86.61
-3.48%
3,987
2.44B
chart-AGYS
Braze Inc
21.39
+0.14%
35,100
2.41B
chart-BRZE
Alarm Com Holdings Inc
45.52
+0.82%
6,930
2.25B
chart-ALRM
Grindr Inc
12.59
+8.51%
9,217
2.24B
chart-GRND
Eplus Inc
84.46
-0.12%
1,826
2.21B
chart-PLUS
WRD
Weride Inc Adr
6.55
+0.77%
508.43K
2.16B
chart-WRD
Sps Commerce Inc
54.89
-0.07%
11,650
2.02B
chart-SPSC
BVC
Bitventures Ltd
11.33
-1.42%
2,548
1.90B
chart-BVC
Vertex Inc
11.76
-3.34%
12,585
1.90B
chart-VERX
QNT
Quantinuum Inc
58.50
+4.80%
103.16K
1.83B
chart-QNT
Intapp Inc
22.52
-3.39%
27,270
1.74B
chart-INTA
Asana Inc
7.40
-0.68%
75,043
1.71B
chart-ASAN
BL
Blackline Inc
28.23
-0.75%
12,727
1.66B
chart-BL
Evercommerce Inc
9.29
+0.11%
4,535
1.64B
chart-EVCM
Alkami Technology Inc
15.21
+0.92%
43,847
1.63B
chart-ALKT
Ncino Inc
14.63
-3.46%
22,129
1.60B
chart-NCNO
Karooooo Ltd
49.02
+3.83%
2,471
1.51B
chart-KARO
Einride Ab Adr
10.75
+6.23%
978
1.51B
chart-ENRD
Lightspeed Commerce Inc
9.72
+2.39%
7,951
1.34B
chart-LSPD
Wealthfront Corp
8.83
-1.90%
41,356
1.32B
chart-WLTH
Blackbaud Inc
27.47
-1.04%
10,225
1.26B
chart-BLKB
CXM
Sprinklr Inc
5.345
-0.56%
37,000
1.25B
chart-CXM
VIA
Via Transportation Inc
14.76
-0.79%
4,248
1.20B
chart-VIA
Digital Turbine Inc
9.75
-0.81%
96,157
1.18B
chart-APPS
Upbound Group Inc
18.64
-2.11%
13,750
1.09B
chart-UPBD
Donnelley Financial Solutions Inc
40.47
+5.28%
2,742
1.01B
chart-DFIN
Amplitude Inc
6.735
-0.73%
24,768
893.19M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.795
-1.62%
210.11K
823.74M
chart-GTM
Yalla Group Limited Adr
5.369
+2.07%
1,603
815.17M
chart-YALA
Red Violet Inc
55.49
+1.85%
1,501
782.90M
chart-RDVT
Daily Journal Corp
564.00
+0.06%
1,793
777.04M
chart-DJCO
Mitek Systems Inc
16.45
-1.21%
15,129
743.09M
chart-MITK
Ibotta Inc
31.66
+2.71%
7,479
737.00M
chart-IBTA
YB
Yuanbao Inc Adr
15.82
+0.45%
85,859
728.99M
chart-YB
Riskified Ltd
4.955
+0.00%
28,302
713.70M
chart-RSKD
PD
Pagerduty Inc
8.96
+0.11%
87,868
691.02M
chart-PD
Mntn Inc
8.89
+2.07%
33,720
657.19M
chart-MNTN
PAR
Par Technology Corp
15.48
+2.55%
47,220
638.49M
chart-PAR
Vtex
3.605
+0.28%
11,511
614.60M
chart-VTEX
Pubmatic Inc
11.43
-0.17%
7,819
530.73M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.68
+0.00%
9,738
527.99M
chart-HKD
Cerence Inc
10.80
-0.51%
7,437
488.03M
chart-CRNC
Ribbon Communications Inc
2.73
+1.10%
15,599
480.86M
chart-RBBN
Ooma Inc
17.15
-1.42%
277.09K
471.19M
chart-OOMA
Similarweb Ltd
5.255
+19.86%
39,376
460.34M
chart-SMWB
Docebo Inc
18.00
-0.17%
1,353
456.89M
chart-DCBO
SPT
Sprout Social Inc
7.205
-0.41%
11,930
433.06M
chart-SPT
Blend Labs Inc
1.74
+4.14%
62,671
421.28M
chart-BLND
Silvaco Group Inc
12.25
+2.71%
89,814
409.66M
chart-SVCO
Materialise Nv Adr
6.715
+1.05%
6,579
390.68M
chart-MTLS
Rimini Street Inc
4.18
+0.96%
6,565
386.90M
chart-RMNI
Xperi Inc
7.76
+0.00%
1,694
374.59M
chart-XPER
Gloo Holdings Inc
4.52
+1.09%
4,816
371.14M
chart-GLOO
Duos Technologies Group Inc
12.29
+1.35%
12,883
360.39M
chart-DUOT
MFI
Mf International Ltd
6.98
+1.69%
1,864
350.23M
chart-MFI
API
Agora Inc Adr
4.13
-2.59%
16,483
349.19M
chart-API
Alight Inc
0.6501
-11.37%
649.12K
342.48M
chart-ALIT
Currenc Group Inc
3.0188
+6.12%
746
338.96M
chart-CURR
MTC
Mmtec Inc
2.95
+1.02%
6,530
293.78M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.84
-4.12%
2,918
260.07M
chart-AZ
Digimarc Corp
11.31
+1.15%
5,148
252.61M
chart-DMRC
Asure Software Inc
8.61
+1.30%
784
246.95M
chart-ASUR
Blaize Holdings Inc
1.65
-0.61%
212.75K
234.79M
chart-BZAI
LAW
Cs Disco Inc
3.52
-1.68%
6,939
225.75M
chart-LAW
DSP
Viant Technology Inc
11.13
+0.09%
12,030
222.94M
chart-DSP
Kaltura Inc
1.475
+6.43%
10,326
221.80M
chart-KLTR
Commerce Com Inc
2.6745
+0.37%
9,910
220.68M
chart-CMRC
Smartrent Inc
1.13
-0.88%
2,307
217.91M
chart-SMRT
Immersion Corp
6.56
-0.31%
6,671
217.14M
chart-IMMR
Egain Corp
7.39
-0.27%
2,443
202.86M
chart-EGAN
Ton Strategy Co
3.241
+10.48%
1,126
183.22M
chart-TONX
Repositrak Inc
9.895
+4.04%
1,617
179.83M
chart-TRAK
Perfect Corp
1.67
+0.00%
3,277
170.09M
chart-PERF
Thryv Holdings Inc
3.805
-0.52%
10,551
168.75M
chart-THRY
MRT
Marti Technologies Inc.
1.75
+2.94%
5,153
150.40M
chart-MRT
DHX
Dhi Group Inc
3.43
-4.49%
2,298
148.17M
chart-DHX
Roadzen Inc
1.575
-1.89%
47,173
132.93M
chart-RDZN
Next Technology Holding Inc
1.6707
-1.72%
4,811
127.41M
chart-NXTT
Ryde Group Ltd
0.7468
+1.19%
1,139
126.75M
chart-RYDE
Expensify Inc
1.275
+3.97%
71,568
122.96M
chart-EXFY
Nerdy Inc
0.9551
-6.20%
42,732
120.70M
chart-NRDY
Domo Inc
2.41
-19.70%
825.92K
108.81M
chart-DOMO
Comscore Inc
7.10
-0.28%
2,492
107.17M
chart-SCOR
Soundthinking Inc
7.565
+0.67%
5,056
98.00M
chart-SSTI
ROC
Rank One Computing Corp
4.725
+6.94%
1,576
90.15M
chart-ROC
Audioeye Inc
6.64
+1.81%
5,200
82.96M
chart-AEYE
IDN
Intellicheck Inc
4.08
+0.00%
14,791
82.62M
chart-IDN
Lucas Gc Ltd
1.88
+4.44%
59,274
80.45M
chart-LGCL
Research Solutions Inc
2.26
-3.00%
64,857
75.59M
chart-RSSS
Forum Markets Inc
5.12
-3.93%
5,276
74.46M
chart-FRMM
HIT
Health In Tech Inc
1.07
-1.87%
4,131
70.13M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.09
+0.44%
94,070
63.66M
chart-STRC
Netsol Technologies Inc
4.55
-2.08%
1,346
54.04M
chart-NTWK
Phunware Inc
1.9501
+2.07%
1,427
39.87M
chart-PHUN
Creative Realities Inc
3.75
+4.16%
255
39.63M
chart-CREX
Virtra Inc
3.46
+0.00%
3,332
39.12M
chart-VTSI
RCT
Redcloud Holdings Plc
0.659
+1.38%
5,453
39.12M
chart-RCT
Aether Holdings Inc
3.10
+5.79%
10,177
37.65M
chart-ATHR
RTB
Rtb Digital Inc
6.2999
-7.08%
8,139
36.38M
chart-RTB
Fusemachines Inc
1.16
-2.52%
538
33.57M
chart-FUSE
Triller Group Inc
0.1854
-18.98%
9,890
32.79M
chart-ILLR
Aware Inc
1.44
-0.70%
1,387
31.17M
chart-AWRE
JG
Aurora Mobile Ltd Adr
5.18
-1.96%
2,429
30.87M
chart-JG
BMR
Beamr Imaging Ltd
1.74
+8.07%
3,234
27.02M
chart-BMR
QH
Quhuo Ltd Adr
8.2808
+1.67%
59,970
26.97M
chart-QH
Belive Holdings
2.34
-1.56%
237
25.42M
chart-BLIV
Liveperson Inc
2.00
-1.48%
8,856
24.35M
chart-LPSN
Intellinetics Inc
0.00
-7.41%
0
24.27M
chart-INLX
YXT
Yxt Com Group Holding Ltd Adr
0.4067
-2.00%
14,071
24.24M
chart-YXT
Psq Holdings Inc
0.4833
+2.48%
15,461
24.14M
chart-PSQH
Firefly Neuroscience Inc
1.545
+1.32%
3,239
24.06M
chart-AIFF
Alpha Modus Holdings Inc
5.65
+7.92%
24,270
23.29M
chart-AMOD
IPM
Intelligent Protection Management Corp
1.77
-1.67%
169
23.07M
chart-IPM
Cxapp Inc
0.203
-1.29%
1.00M
22.14M
chart-CXAI
Youxin Technology Ltd
0.91
-4.13%
54,867
20.74M
chart-YAAS
Sagtec Global Ltd
1.03
+6.64%
9,349
19.62M
chart-SAGT
Upland Software Inc
0.667
+5.56%
5,453
19.59M
chart-UPLD
Mind C T I Ltd
0.9214
-3.00%
2,427
18.60M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.07
+0.00%
814
18.52M
chart-PDC
CYN
Cyngn Inc
1.28
+3.23%
17,273
18.46M
chart-CYN
Nextplat Corp
6.07
-1.13%
2,127
16.44M
chart-NXPL
Smith Micro Software Inc
2.85
-2.08%
19,596
14.57M
chart-SMSI
Netclass Technology Inc
0.2101
-19.65%
594.55K
12.59M
chart-NTCL
T Stamp Inc
1.9825
+0.51%
1,212
11.10M
chart-IDAI
Myseum Ai Inc
2.1409
+5.94%
60,645
10.86M
chart-MYSE
Nvni Group Ltd
0.8901
-4.83%
28,555
10.41M
chart-NVNI
Infobird Co Ltd
1.11
+0.00%
4,022
9.09M
chart-IFBD