Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP -1.02%), Shopify Inc. Class A subordinate voting shares (SHOP -0.08%), Salesforce, Inc. (CRM -0.69%), SERVICENOW, INC. (NOW +1.25%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
238.14
-1.02%
2.10M
274.86B
chart-SAP
Shopify Inc. Class A subordinate voting shares
168.68
-0.08%
3.97M
217.03B
chart-SHOP
CRM
Salesforce, Inc.
248.57
-0.69%
5.84M
204.57B
chart-CRM
NOW
SERVICENOW, INC.
158.96
+1.25%
11.05M
164.34B
chart-NOW
Uber Technologies, Inc.
66.70
-3.43%
18.69M
136.24B
chart-UBER
ADP
Automatic Data Processing
304.16
-1.23%
1.66M
120.52B
chart-ADP
Snowflake Inc.
325.43
+3.65%
3.16M
114.81B
chart-SNOW
Adobe Inc.
263.82
-2.49%
2.97M
102.68B
chart-ADBE
Datadog, Inc. Class A Common Stock
269.65
+4.62%
2.23M
96.82B
chart-DDOG
Intuit Inc
343.39
-3.24%
2.53M
91.77B
chart-INTU
Cadence Design Systems
316.49
+2.21%
2.29M
87.16B
chart-CDNS
Strategy Inc Common Stock Class A
146.01
+0.14%
18.36M
61.83B
chart-MSTR
Atlassian Corporation Class A Common Stock
227.61
+1.99%
2.02M
57.62B
chart-TEAM
Autodesk Inc
252.20
-1.08%
1.28M
52.71B
chart-ADSK
Workday, Inc. Class A Common Stock
209.99
+0.00%
1.95M
50.61B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
438.14
+0.44%
1.16M
43.33B
chart-ROP
Paychex Inc
118.04
-0.65%
2.34M
42.02B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
44.08
-3.52%
1.45M
28.00B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
95.77
-0.45%
2.47M
27.94B
chart-ZM
PTC
PTC, INC
193.80
-0.10%
1.58M
21.05B
chart-PTC
SS&C Technologies Inc
82.96
-7.35%
2.51M
19.47B
chart-SSNC
DT
Dynatrace, Inc.
64.05
+1.07%
7.87M
18.51B
chart-DT
U
Unity Software Inc.
40.79
+1.29%
5.29M
17.95B
chart-U
Fair Isaac Corporation
815.31
-0.97%
379.37K
17.61B
chart-FICO
TYL
Tyler Technologies, Inc.
390.14
-0.59%
558.73K
15.98B
chart-TYL
DocuSign, Inc. Common Stock
85.27
+1.02%
1.99M
15.94B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
189.00
-0.34%
659.47K
15.50B
chart-GWRE
Manhattan Associates Inc
238.19
-1.64%
928.31K
13.89B
chart-MANH
HUBSPOT, INC.
270.88
+1.38%
873.76K
13.51B
chart-HUBS
FIG
Figma, Inc.
24.64
+2.24%
11.62M
13.13B
chart-FIG
JFrog Ltd. Ordinary Shares
100.62
+7.17%
1.90M
12.41B
chart-FROG
PAYCOM SOFTWARE, INC.
274.59
+0.73%
509.91K
12.38B
chart-PAYC
BSY
Bentley Systems, Incorporated Class B Common Stock
39.70
+0.74%
2.39M
11.99B
chart-BSY
Grab Holdings Limited Class A Ordinary Shares
2.79
-2.11%
39.05M
11.41B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
29.57
-1.96%
2.03M
11.19B
chart-CHYM
Elastic N.V.
102.43
+4.30%
2.04M
10.75B
chart-ESTC
Procore Technologies, Inc.
63.00
+1.14%
3.48M
9.57B
chart-PCOR
Paylocity Holding Corporation Common Stock
177.19
-0.27%
456.92K
9.24B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.29
-0.72%
4.83M
8.60B
chart-YMM
InterDigital, Inc.
327.28
-1.44%
135.72K
8.45B
chart-IDCC
ServiceTitan, Inc. Class A Common Stock
87.06
+2.18%
1.70M
8.40B
chart-TTAN
Descartes Systems Group Inc
93.96
-0.04%
335.23K
8.04B
chart-DSGX
AppFolio, Inc. Class A
210.62
-3.09%
612.43K
7.46B
chart-APPF
NICE Ltd
121.18
+3.44%
995.23K
7.10B
chart-NICE
Navan, Inc. Class A Common Stock
26.96
+3.57%
1.83M
7.02B
chart-NAVN
Commault Systems, Inc.
169.37
+0.93%
897.09K
7.02B
chart-CVLT
RNG
RINGCENTRAL, INC.
83.39
+5.00%
4.62M
6.96B
chart-RNG
Open Text Corp
27.95
+0.04%
1.62M
6.77B
chart-OTEX
Duolingo, Inc. Class A Common Stock
143.04
+1.17%
762.31K
6.69B
chart-DUOL
Lyft, Inc. Class A Common Stock
16.94
-2.81%
6.70M
6.41B
chart-LYFT
Klaviyo, Inc.
21.11
+2.53%
4.50M
6.01B
chart-KVYO
Pegasystems Inc
36.42
-0.63%
2.57M
5.96B
chart-PEGA
NIQ
NIQ Global Intelligence plc
20.02
+0.75%
1.03M
5.91B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.29
+1.00%
1.51M
5.72B
chart-OCTV
Braze, Inc. Class A Common Stock
45.88
+0.04%
6.25M
5.21B
chart-BRZE
YOU
Clear Secure, Inc.
45.38
-0.53%
755.74K
4.67B
chart-YOU
WK
Workiva Inc.
85.80
+0.89%
807.91K
4.67B
chart-WK
Dave Inc. Class A Common Stock
354.60
-7.27%
304.60K
4.52B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.67
+0.39%
25.20M
4.52B
chart-CCC
monday.com Ltd. Ordinary Shares
106.53
-0.31%
719.42K
4.50B
chart-MNDY
Q2 Holdings Inc
69.39
+0.07%
1.14M
4.33B
chart-QTWO
BILL Holdings, Inc.
50.70
+0.06%
1.02M
4.32B
chart-BILL
Freshworks Inc. Class A Common Stock
15.49
+1.11%
3.73M
4.04B
chart-FRSH
Fastly, Inc. Class A Common Stock
24.41
+8.73%
4.97M
3.89B
chart-FSLY
LIF
Life360, Inc. Common Stock
45.23
-2.65%
549.06K
3.69B
chart-LIF
Intapp, Inc. Common Stock
47.99
+1.72%
914.71K
3.68B
chart-INTA
Sportradar Group AG Class A Ordinary Shares
11.95
-0.33%
599.17K
3.54B
chart-SRAD
NCR Atleos Corporation
47.15
-0.08%
513.74K
3.48B
chart-NATL
Agilysys, Inc. Common Stock (DE)
120.69
+0.52%
299.28K
3.40B
chart-AGYS
SPS Commerce, Inc.
92.63
+0.75%
441.28K
3.33B
chart-SPSC
Alarm.com Holdings, Inc.
64.14
+2.64%
692.69K
3.15B
chart-ALRM
Webull Corporation Class A Ordinary Shares
5.65
-4.40%
7.47M
3.05B
chart-BULL
VIA
Via Transportation, Inc.
36.75
+2.91%
519.21K
3.00B
chart-VIA
Asana, Inc. Class A Common Stock
12.02
+4.52%
4.63M
2.75B
chart-ASAN
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.49
+4.69%
1.08M
2.54B
chart-KC
Blackbaud, Inc.
55.54
-1.66%
451.83K
2.52B
chart-BLKB
Vertex, Inc. Class A Common Stock
15.39
+0.46%
1.20M
2.50B
chart-VERX
ePlus Inc
95.36
-0.82%
173.00K
2.49B
chart-PLUS
nCino, Inc. Common Stock
23.17
-0.73%
1.93M
2.45B
chart-NCNO
Grindr Inc.
13.68
-2.98%
1.19M
2.38B
chart-GRND
DBD
Diebold Nixdorf, Incorporated
69.18
-0.12%
207.88K
2.35B
chart-DBD
Adeia Inc. Common Stock
21.21
-0.28%
787.11K
2.34B
chart-ADEA
Amplitude, Inc. Class A Common Stock
17.42
+2.05%
2.02M
2.18B
chart-AMPL
BL
BlackLine, Inc. Common Stock
34.80
+1.25%
1.21M
2.02B
chart-BL
Karooooo Ltd. Ordinary Shares
64.07
+0.66%
45,856
1.98B
chart-KARO
SoundHound AI, Inc. Class A Common Stock
4.43
-1.56%
10.62M
1.97B
chart-SOUN
Bitdeer Technologies Group Class A Ordinary Shares
6.96
-4.40%
14.21M
1.89B
chart-BTDR
Wealthfront Corporation Common Stock
11.14
-0.54%
1.55M
1.74B
chart-WLTH
Alkami Technology, Inc. Common Stock
16.03
+0.50%
1.81M
1.71B
chart-ALKT
PDF Solutions Inc
39.32
-0.38%
545.35K
1.66B
chart-PDFS
EverCommerce Inc. Common Stock
9.23
-0.32%
87,262
1.63B
chart-EVCM
CXM
Sprinklr, Inc.
6.69
+0.00%
2.05M
1.55B
chart-CXM
Lightspeed Commerce Inc.
11.13
-0.71%
579.87K
1.44B
chart-LSPD
QNT
Quantinuum Inc. Class A Common Stock
36.50
+1.67%
1.15M
1.43B
chart-QNT
PD
PagerDuty, Inc.
17.49
+1.51%
1.61M
1.38B
chart-PD
WRD
WeRide Inc. American Depositary Shares
4.17
+0.97%
2.30M
1.37B
chart-WRD
Donnelley Financial Solutions, Inc.
55.52
-0.84%
219.65K
1.36B
chart-DFIN
Red Violet, Inc. Common Stock
80.80
+3.47%
124.31K
1.30B
chart-RDVT
Securitize Corp.
7.80
-2.13%
2.32M
1.27B
chart-SECZ
GTM
ZoomInfo Technologies Inc Common Stock
4.35
+0.93%
3.01M
1.27B
chart-GTM
Riskified Ltd.
9.15
+2.58%
1.18M
1.21B
chart-RSKD
Digital Turbine, Inc.
9.86
-1.05%
1.48M
1.20B
chart-APPS
Upbound Group, Inc. Common Stock
17.08
-1.67%
894.46K
995.75M
chart-UPBD
Ibotta, Inc.
48.61
-0.59%
185.57K
979.42M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.61
-0.53%
188.87K
851.76M
chart-YALA
Mitek Systems, Inc.
18.64
+4.37%
550.68K
841.08M
chart-MITK
Daily Journal Corp
592.84
+3.43%
43,688
816.91M
chart-DJCO
PubMatic, Inc. Class A Common Stock
17.24
+0.41%
297.42K
785.28M
chart-PUBM
SPT
Sprout Social, Inc Class A Common Stock
12.86
-1.91%
905.68K
779.22M
chart-SPT
Similarweb Ltd.
8.79
-0.34%
276.60K
775.71M
chart-SMWB
Docebo Inc. Common Shares
30.91
+1.28%
31,785
771.13M
chart-DCBO
PAR
PAR Technology Corp.
17.85
-1.76%
565.68K
738.32M
chart-PAR
MNTN, Inc.
9.68
-1.83%
488.12K
724.09M
chart-MNTN
VTEX
4.17
+0.00%
342.92K
689.43M
chart-VTEX
Ooma, Inc. Common Stock
19.77
+0.41%
207.46K
545.65M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.72
+0.00%
126.93K
540.56M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.46
+1.42%
7,136
528.08M
chart-YB
Materialise NV
8.63
+1.17%
137.07K
494.80M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.39
-0.12%
1,809
420.98M
chart-MFI
Cerence Inc. Common Stock
8.34
-3.58%
489.01K
377.22M
chart-CRNC
API
Agora, Inc. American Depositary Shares
4.45
+1.37%
100.65K
376.25M
chart-API
Rimini Street, Inc. (DE) Common Stock
4.01
-1.96%
329.39K
374.36M
chart-RMNI
PowerFleet, Inc. Common Stock
2.66
+1.53%
937.74K
357.04M
chart-AIOT
Einride AB American Depositary Shares
2.43
+1.67%
53,876
346.43M
chart-ENRD
LAW
CS Disco, Inc.
5.07
+2.84%
275.56K
329.14M
chart-LAW
8x8, Inc. Common Stock
2.13
+2.90%
852.24K
307.65M
chart-EGHT
Commerce.com, Inc. Series 1 Common Stock
3.56
-3.00%
381.52K
294.98M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
13.81
+1.54%
207.18K
292.55M
chart-DSP
Blend Labs, Inc.
1.17
+5.41%
1.68M
276.72M
chart-BLND
Gloo Holdings, Inc. Class A Common Stock
2.96
-3.27%
346.80K
270.93M
chart-GLOO
Alight, Inc. / Delaware
9.58
-0.31%
313.60K
253.10M
chart-ALIT
Xperi Inc
5.18
-0.58%
369.76K
252.64M
chart-XPER
Ribbon Communications Inc. Common Stock
1.40
+0.72%
778.14K
250.35M
chart-RBBN
Currenc Group Inc. Ordinary Shares
2.21
-0.23%
49,724
248.14M
chart-CURR
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.60
-2.27%
495.35K
246.55M
chart-AZ
SmartRent, Inc.
1.24
+0.00%
526.13K
237.60M
chart-SMRT
Immersion Corp
7.12
-0.90%
331.01K
236.43M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.59
+1.57%
221.66K
236.17M
chart-EXFY
Kaltura, Inc. Common Stock
1.44
+0.00%
156.85K
219.67M
chart-KLTR
Asure Software, Inc
7.36
+0.14%
135.01K
212.55M
chart-ASUR
Silvaco Group, Inc. Common Stock
6.00
-0.99%
159.77K
203.31M
chart-SVCO
Perfect Corp.
1.99
+0.00%
449.64K
202.68M
chart-PERF
DHX
DHI Group, Inc.
4.64
-2.52%
216.64K
201.49M
chart-DHX
Duos Technologies Group, Inc. Common Stock
5.85
-2.34%
519.70K
184.11M
chart-DUOT
MRT
Marti Technologies, Inc.
2.00
+4.17%
87,949
173.27M
chart-MRT
Digimarc Corporation Common Stock
7.27
+0.97%
138.13K
163.93M
chart-DMRC
TON Strategy Company Common Stock
2.955
-0.17%
129.99K
162.74M
chart-TONX
eGain Corporation
5.68
+0.35%
281.91K
148.65M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.075
+2.50%
637.32K
144.64M
chart-HUCK
ReposiTrak, Inc.
7.32
-0.95%
50,409
133.23M
chart-TRAK
BVC
BitVentures Limited Ordinary Shares
14.05
+12.85%
53,682
119.21M
chart-BVC
Ryde Group Ltd.
0.6501
-0.75%
91,483
117.17M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.94
-1.49%
25,542
114.85M
chart-RTB
SoundThinking, Inc. Common Stock
8.36
-0.48%
78,609
110.69M
chart-SSTI
AudioEye, Inc. Common Stock
8.08
-0.25%
39,884
101.56M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.13
+0.00%
329.46K
96.24M
chart-RDZN
NetSol Technologies, Inc.
7.86
+1.42%
199.16K
93.95M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.62
+3.72%
4,779
69.07M
chart-ROC
RESEARCH SOLUTIONS INC
1.96
-2.49%
15,087
66.17M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1156
+6.06%
29.65M
56.30M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.19
+0.85%
318.58K
52.88M
chart-THRY
Nerdy Inc.
6.14
+5.68%
38,479
52.19M
chart-NRDY
WISeQey Corp Ordinary Shares
8.85
-1.78%
85,096
50.64M
chart-WQEY
IDN
Intellicheck, Inc. Common Stock
2.44
+1.67%
323.00K
49.45M
chart-IDN
comScore, Inc. Common Stock
3.15
-2.48%
33,244
47.83M
chart-SCOR
Forum Markets, Incorporated Common Stock
3.38
+1.50%
161.52K
44.61M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
7.66
+1.46%
15,272
43.92M
chart-JG
Rekor Systems, Inc. Common Stock
0.3028
-3.01%
1.56M
41.68M
chart-REKR
Phunware, Inc. Common Stock
1.95
-0.51%
54,478
39.90M
chart-PHUN
Freightos Limited Ordinary shares
0.7401
+2.79%
21,512
38.54M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.5623
-2.26%
32,894
36.72M
chart-HIT
Blaize Holdings, Inc. Common Stock
0.2393
-2.72%
1.77M
34.66M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.58
+1.98%
16,474
31.57M
chart-ATHR
VirTra, Inc. Common Stock
2.72
+0.74%
4,005
30.79M
chart-VTSI
CREATIVE REALITIES, INC.
2.18
-2.24%
10,267
29.49M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.16
-4.13%
124.85K
26.58M
chart-HOLO
BeLive Holdings Ordinary Share
2.30
-1.71%
3,516
24.99M
chart-BLIV
PDC
Perpetuals.com Ltd American Depositary Shares
2.91
-3.64%
18,096
23.61M
chart-PDC
NextPlat Corp Common Stock
8.50
-1.73%
43,772
23.06M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.745
+2.65%
9,989
22.75M
chart-IPM
BMR
Beamr Imaging Ltd. Ordinary Share
1.35
-4.26%
45,659
20.97M
chart-BMR
Intellinetics, Inc.
4.40
-4.35%
17,072
19.78M
chart-INLX
Aware Inc
0.8646
-0.67%
29,575
18.86M
chart-AWRE
Mind CTI Ltd
0.9048
-0.70%
22,733
18.26M
chart-MNDO
Future FinTech Group Inc.
2.00
-11.11%
20,814
16.15M
chart-FTFT
T Stamp Inc. Class A Common Stock
2.72
+2.06%
48,231
15.46M
chart-IDAI
VIDA Global Inc.
1.06
-3.20%
11,538
15.46M
chart-VIDA
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.6444
-4.25%
1.32M
14.66M
chart-SAGT
Youxin Technology Ltd Class A Ordinary shares
0.9201
-2.12%
8,679
14.46M
chart-YAAS
Firefly Neuroscience, Inc. Common Stock
0.9196
-9.84%
169.42K
14.43M
chart-AIFF
Smith Micro Software Inc
2.326
-0.17%
24,630
13.00M
chart-SMSI
Upland Software, Inc.
3.95
+7.92%
91,964
11.68M
chart-UPLD
PSQ Holdings, Inc.
2.90
-0.68%
15,106
10.81M
chart-PSQH
Fusemachines Inc. Common stock
0.3257
-3.64%
53,041
10.60M
chart-FUSE
Baiya International Group Inc Class A Ordinary Shares
1.25
-1.57%
39,206
8.54M
chart-BIYA
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.23
-3.91%
10,263
8.13M
chart-YXT
QH
Quhuo Limited Class A Ordinary Shares
2.89
-4.30%
6,729
7.95M
chart-QH
Next Technology Holding Inc. Ordinary Shares
5.13
-1.16%
8,394
7.56M
chart-NXTT
Myseum.AI, Inc. Common Stock
1.39
-0.71%
21,266
7.22M
chart-MYSE
Inuvo, Inc.
0.4325
+1.25%
158.60K
7.13M
chart-INUV