Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.79%), Sap Se Adr (SAP +0.84%), Shopify Inc (SHOP +1.94%), Uber Technologies Inc (UBER +2.21%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
355.44
+0.79%
229.44K
289.68B
chart-PANW
SAP
Sap Se Adr
157.04
+0.84%
88,781
183.35B
chart-SAP
Shopify Inc
126.25
+1.94%
174.60K
163.84B
chart-SHOP
Uber Technologies Inc
73.78
+2.21%
638.73K
150.19B
chart-UBER
CRM
Salesforce Inc
168.74
+1.38%
534.97K
138.19B
chart-CRM
NOW
Servicenow Inc
101.90
-1.93%
1.00M
105.09B
chart-NOW
ADP
Automatic Data Processing Inc
252.97
+2.27%
35,251
101.12B
chart-ADP
Cadence Design Systems Inc
366.45
-1.36%
34,494
101.07B
chart-CDNS
Datadog Inc
263.13
-1.13%
93,009
93.66B
chart-DDOG
Snowflake Inc
270.08
-0.38%
87,931
93.61B
chart-SNOW
Adobe Inc
226.06
+0.91%
198.30K
89.86B
chart-ADBE
Intuit Inc
283.24
+1.42%
102.08K
77.48B
chart-INTU
Autodesk Inc
210.83
+2.99%
25,286
44.52B
chart-ADSK
Paychex Inc
112.52
+2.37%
63,307
40.01B
chart-PAYX
Workday Inc
143.62
+3.15%
43,444
35.47B
chart-WDAY
Strategy Inc
95.16
-2.13%
819.35K
34.50B
chart-MSTR
Fair Isaac Corp
1,231.82
+2.01%
4,190
28.57B
chart-FICO
ZM
Zoom Communications Inc
93.14
+2.08%
74,618
27.31B
chart-ZM
Atlassian Corp
92.39
+1.96%
141.66K
23.45B
chart-TEAM
BSP
Bending Spoons S P A
33.09
-0.45%
39,176
21.02B
chart-BSP
Ss C Technologies Holdings Inc
69.71
+3.95%
14,328
16.79B
chart-SSNC
Grab Holdings Limited
3.785
-0.26%
1.14M
15.48B
chart-GRAB
PTC
Ptc Inc
124.50
+0.47%
10,214
14.38B
chart-PTC
U
Unity Software Inc
31.30
+0.35%
111.74K
13.66B
chart-U
DT
Dynatrace Inc
45.30
+0.40%
40,576
13.15B
chart-DT
TYL
Tyler Technologies Inc
309.58
+2.40%
6,281
12.74B
chart-TYL
FIG
Figma Inc
23.38
+0.98%
496.80K
12.35B
chart-FIG
Guidewire Software Inc
144.00
+2.44%
7,336
11.99B
chart-GWRE
Hubspot Inc
218.86
+2.63%
30,743
11.20B
chart-HUBS
Jfrog Ltd
90.50
-0.51%
32,362
10.96B
chart-FROG
Docusign Inc
51.96
+2.03%
119.41K
9.92B
chart-DOCU
BSY
Bentley Systems Inc
32.10
+3.31%
53,849
9.75B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.33
+8.39%
44,021
9.68B
chart-YMM
Manhattan Associates Inc
157.60
-0.15%
8,836
9.32B
chart-MANH
Chime Financial Inc
22.31
+3.31%
56,943
8.50B
chart-CHYM
Servicetitan Inc
79.05
-0.81%
23,428
7.54B
chart-TTAN
Interdigital Inc
267.20
-1.10%
1,601
6.91B
chart-IDCC
Paycom Software Inc
147.96
+2.23%
8,196
6.90B
chart-PAYC
Paylocity Holding Corp
126.75
+2.28%
6,975
6.79B
chart-PCTY
Navan Inc
26.33
+4.31%
359.67K
6.70B
chart-NAVN
Procore Technologies Inc
44.26
+1.56%
7,058
6.68B
chart-PCOR
Elastic N V
61.98
-0.22%
17,055
6.44B
chart-ESTC
Appfolio Inc
178.65
+1.85%
2,806
6.32B
chart-APPF
Descartes Systems Group Inc
72.96
+0.81%
3,622
6.25B
chart-DSGX
Lyft Inc
16.34
+0.49%
419.94K
6.21B
chart-LYFT
Duolingo Inc
132.43
+1.61%
25,499
6.17B
chart-DUOL
Commvault Systems Inc
148.69
+1.76%
8,763
6.16B
chart-CVLT
Nice Ltd Adr
100.92
-0.49%
28,755
5.91B
chart-NICE
Open Text Corp
22.96
+1.04%
12,391
5.57B
chart-OTEX
Dave Inc
432.00
-0.07%
16,177
5.49B
chart-DAVE
YOU
Clear Secure Inc
54.25
-0.97%
12,984
5.47B
chart-YOU
Klaviyo Inc
17.91
+1.59%
64,185
5.36B
chart-KVYO
Pegasystems Inc
31.47
+1.21%
19,393
5.26B
chart-PEGA
Pattern Group Inc
29.45
+0.46%
21,888
5.21B
chart-PTRN
Octave Intelligence Plc
16.86
-0.71%
49,378
4.53B
chart-OCTV
LIF
Life 360 Inc
55.54
-0.20%
39,548
4.50B
chart-LIF
Bill Holdings Inc
45.14
+1.01%
42,046
4.50B
chart-BILL
Sportradar Group Ag
15.19
+1.42%
36,772
4.49B
chart-SRAD
Webull Corp
7.85
+3.32%
1.12M
4.17B
chart-BULL
RNG
Ringcentral Inc
41.42
+0.12%
8,654
3.47B
chart-RNG
Monday Com Ltd
80.20
+0.40%
35,724
3.44B
chart-MNDY
Ncr Atleos Corp
46.40
+0.06%
196.90K
3.42B
chart-NATL
Q 2 Holdings Inc
54.12
+2.40%
4,900
3.39B
chart-QTWO
Fastly Inc
21.00
+0.74%
352.29K
3.29B
chart-FSLY
NIQ
Niq Global Intelligence Plc
11.13
+1.27%
6,752
3.28B
chart-NIQ
WK
Workiva Inc
55.88
+2.80%
8,518
3.14B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
10.31
+3.44%
151.90K
3.09B
chart-KC
Agilysys Inc
107.91
+3.76%
1,531
3.04B
chart-AGYS
Adeia Inc
27.24
-2.31%
21,403
3.00B
chart-ADEA
Braze Inc
26.41
+1.14%
25,934
2.98B
chart-BRZE
DBD
Diebold Nixdorf Inc
85.83
-2.08%
2,311
2.97B
chart-DBD
Bitdeer Technologies Group
12.19
-1.05%
67,560
2.97B
chart-BTDR
Freshworks Inc
10.69
+0.75%
203.47K
2.96B
chart-FRSH
Grindr Inc
15.79
+0.06%
5,135
2.81B
chart-GRND
Soundhound Ai Inc
6.40
-3.59%
420.73K
2.79B
chart-SOUN
Alarm Com Holdings Inc
52.79
+1.24%
7,045
2.61B
chart-ALRM
Sps Commerce Inc
65.18
+1.68%
15,694
2.39B
chart-SPSC
Eplus Inc
87.13
+0.98%
1,727
2.28B
chart-PLUS
Intapp Inc
28.84
+4.22%
6,647
2.22B
chart-INTA
Pdf Solutions Inc
51.48
-1.63%
14,305
2.16B
chart-PDFS
Vertex Inc
13.04
+4.29%
12,137
2.11B
chart-VERX
Evercommerce Inc
11.60
+6.74%
6,485
2.05B
chart-EVCM
WRD
Weride Inc Adr
6.20
-0.49%
293.50K
2.04B
chart-WRD
Ncino Inc
18.08
+2.80%
18,782
1.98B
chart-NCNO
Alkami Technology Inc
18.12
+1.47%
13,859
1.94B
chart-ALKT
BVC
Bitventures Ltd
11.00
-2.95%
155
1.85B
chart-BVC
QNT
Quantinuum Inc
58.68
-3.54%
79,753
1.84B
chart-QNT
Karooooo Ltd
57.39
-1.66%
9,631
1.77B
chart-KARO
Asana Inc
7.66
+1.92%
81,969
1.77B
chart-ASAN
BL
Blackline Inc
29.89
+2.02%
14,302
1.75B
chart-BL
VIA
Via Transportation Inc
19.05
+1.87%
39,554
1.55B
chart-VIA
Blackbaud Inc
32.35
+7.89%
8,816
1.49B
chart-BLKB
Wealthfront Corp
9.45
+3.30%
11,793
1.41B
chart-WLTH
CXM
Sprinklr Inc
5.845
+1.65%
26,155
1.37B
chart-CXM
Lightspeed Commerce Inc
10.31
+0.39%
1,470
1.35B
chart-LSPD
Upbound Group Inc
22.27
+4.36%
21,596
1.30B
chart-UPBD
Amplitude Inc
9.68
+2.02%
40,357
1.28B
chart-AMPL
Securitize Corp
8.46
+0.24%
42,607
1.25B
chart-SECZ
Donnelley Financial Solutions Inc
49.58
+1.91%
3,010
1.24B
chart-DFIN
Digital Turbine Inc
9.51
-2.06%
54,620
1.15B
chart-APPS
Red Violet Inc
66.06
+0.29%
1,505
932.04M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.105
+1.14%
111.52K
915.10M
chart-GTM
Mitek Systems Inc
19.18
-0.12%
13,283
865.92M
chart-MITK
PD
Pagerduty Inc
10.95
-0.37%
20,074
844.49M
chart-PD
Yalla Group Limited Adr
5.37
-0.92%
5,775
815.32M
chart-YALA
Daily Journal Corp
589.41
+3.28%
205
812.04M
chart-DJCO
Mntn Inc
10.28
+0.39%
7,737
759.57M
chart-MNTN
Ibotta Inc
31.70
+2.06%
1,213
737.82M
chart-IBTA
Einride Ab Adr
5.22
-1.12%
4,323
731.00M
chart-ENRD
Riskified Ltd
5.19
+0.53%
2,799
694.44M
chart-RSKD
Vtex
4.02
-0.12%
12,283
685.35M
chart-VTEX
PAR
Par Technology Corp
16.29
+2.96%
11,850
671.69M
chart-PAR
Pubmatic Inc
13.89
+0.94%
44,315
645.33M
chart-PUBM
Similarweb Ltd
7.23
-1.92%
25,268
633.35M
chart-SMWB
YB
Yuanbao Inc Adr
13.58
-1.74%
25,879
625.77M
chart-YB
Alight Inc
21.96
+0.35%
9,735
578.46M
chart-ALIT
Ooma Inc
20.16
-1.66%
3,841
553.89M
chart-OOMA
SPT
Sprout Social Inc
8.79
+1.43%
27,600
528.33M
chart-SPT
HKD
Amtd Digital Inc Adr
1.63
+0.00%
1,012
512.28M
chart-HKD
Cerence Inc
9.908
-2.25%
17,101
447.72M
chart-CRNC
Docebo Inc
17.63
-3.56%
555
447.50M
chart-DCBO
MFI
Mf International Ltd
8.75
-1.58%
8,839
439.04M
chart-MFI
Rimini Street Inc
4.665
-0.21%
9,922
431.79M
chart-RMNI
Blend Labs Inc
1.725
+0.29%
33,574
417.65M
chart-BLND
Materialise Nv Adr
6.75
-0.75%
4,108
391.41M
chart-MTLS
Ribbon Communications Inc
2.14
-2.28%
29,091
376.94M
chart-RBBN
Xperi Inc
7.79
-0.26%
4,518
376.03M
chart-XPER
Currenc Group Inc
3.2211
+10.47%
3,557
361.67M
chart-CURR
API
Agora Inc Adr
4.04
+0.00%
601
341.58M
chart-API
Silvaco Group Inc
9.94
-2.21%
4,898
333.09M
chart-SVCO
Gloo Holdings Inc
3.4324
-1.78%
14,166
300.58M
chart-GLOO
Duos Technologies Group Inc
8.645
+3.66%
70,582
271.57M
chart-DUOT
LAW
Cs Disco Inc
4.22
+3.14%
3,609
270.65M
chart-LAW
MTC
Mmtec Inc
2.56
-2.34%
501
254.94M
chart-MTC
Commerce Com Inc
3.075
+0.95%
6,763
253.73M
chart-CMRC
DSP
Viant Technology Inc
12.57
+2.60%
2,660
251.67M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.40
-2.17%
2,672
240.47M
chart-AZ
Asure Software Inc
8.25
+0.12%
253
236.62M
chart-ASUR
RTB
Rtb Digital Inc
17.14
-3.27%
11,857
233.45M
chart-RTB
Immersion Corp
6.624
-1.77%
2,926
219.26M
chart-IMMR
YXT
Yxt Com Group Holding Ltd Adr
3.62
-7.47%
7,962
215.76M
chart-YXT
Perfect Corp
1.92
+0.52%
1,422
195.55M
chart-PERF
Kaltura Inc
1.30
+0.78%
552
195.49M
chart-KLTR
Ton Strategy Co
3.40
+0.00%
6,790
192.20M
chart-TONX
Smartrent Inc
0.9699
-0.98%
9,824
187.03M
chart-SMRT
Egain Corp
6.66
+1.21%
1,604
182.82M
chart-EGAN
Thryv Holdings Inc
4.10
+0.00%
4,102
181.83M
chart-THRY
DHX
Dhi Group Inc
4.02
-0.12%
2,950
173.66M
chart-DHX
Expensify Inc
1.76
-3.87%
96,582
169.73M
chart-EXFY
Repositrak Inc
8.98
-0.22%
437
163.20M
chart-TRAK
Blaize Holdings Inc
1.095
-3.36%
162.34K
155.82M
chart-BZAI
Domo Inc
3.315
+2.08%
11,249
149.67M
chart-DOMO
Digimarc Corp
6.53
-0.45%
3,999
146.32M
chart-DMRC
MRT
Marti Technologies Inc.
1.5392
+0.60%
2,017
132.28M
chart-MRT
Comscore Inc
7.40
-0.13%
1,004
111.69M
chart-SCOR
Ryde Group Ltd
0.61
-4.52%
66,933
109.94M
chart-RYDE
Soundthinking Inc
8.37
+0.48%
153
108.42M
chart-SSTI
Nerdy Inc
0.835
-1.87%
12,128
105.53M
chart-NRDY
Roadzen Inc
1.13
+0.43%
27,860
95.56M
chart-RDZN
ROC
Rank One Computing Corp
5.00
-7.20%
41,841
95.40M
chart-ROC
Audioeye Inc
6.85
-0.81%
697
85.58M
chart-AEYE
IDN
Intellicheck Inc
3.94
-0.76%
8,264
79.79M
chart-IDN
Forum Markets Inc
5.61
-1.01%
12,901
74.11M
chart-FRMM
Next Technology Holding Inc
0.9661
+0.50%
4,257
73.68M
chart-NXTT
Research Solutions Inc
2.20
-2.65%
10,318
73.58M
chart-RSSS
HIT
Health In Tech Inc
1.03
-0.96%
163
67.52M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.55
-0.67%
56,294
63.66M
chart-STRC
Lucas Gc Ltd
1.2705
-3.73%
13,964
54.37M
chart-LGCL
Aether Holdings Inc
4.38
+0.00%
11,870
53.19M
chart-ATHR
Netsol Technologies Inc
4.35
+0.69%
2,866
51.66M
chart-NTWK
Phunware Inc
2.17
-1.63%
1,403
44.37M
chart-PHUN
Creative Realities Inc
3.29
-1.20%
102
43.09M
chart-CREX
Virtra Inc
3.02
+1.59%
473
34.15M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
4.1031
-2.74%
1,959
27.80M
chart-PDC
Aware Inc
1.2608
+0.00%
829
27.29M
chart-AWRE
Fusemachines Inc
0.92
-7.99%
375.40K
26.67M
chart-FUSE
Belive Holdings
0.00
+7.14%
0
25.86M
chart-BLIV
Intellinetics Inc
5.71
+5.56%
879
25.67M
chart-INLX
IPM
Intelligent Protection Management Corp
1.83
+0.00%
41,254
23.86M
chart-IPM
JG
Aurora Mobile Ltd Adr
3.95
+3.40%
2,439
23.54M
chart-JG
BMR
Beamr Imaging Ltd
1.40
+2.19%
21,409
21.74M
chart-BMR
Liveperson Inc
1.71
-1.72%
13,700
21.09M
chart-LPSN
Mind C T I Ltd
1.04
+0.00%
622
20.99M
chart-MNDO
Alpha Modus Holdings Inc
4.19
+1.70%
253
20.43M
chart-AMOD
QH
Quhuo Ltd Adr
6.14
-3.40%
6,008
20.00M
chart-QH
Nvni Group Ltd
1.60
-2.75%
23,905
18.71M
chart-NVNI
Firefly Neuroscience Inc
1.165
+0.43%
11,226
18.18M
chart-AIFF
Triller Group Inc
1.02
-12.50%
682.97K
18.05M
chart-ILLR
Nextplat Corp
6.44
-7.87%
651
17.44M
chart-NXPL
CYN
Cyngn Inc
1.20
+0.41%
16,065
17.31M
chart-CYN
Sagtec Global Ltd
0.90
+1.97%
8,071
17.15M
chart-SAGT
Upland Software Inc
5.56
+1.62%
237
16.33M
chart-UPLD
Cxapp Inc
0.1445
-2.05%
275.58K
15.76M
chart-CXAI
Youxin Technology Ltd
0.685
-4.14%
5,820
15.61M
chart-YAAS
RCT
Redcloud Holdings Plc
0.2466
+3.43%
79,513
14.64M
chart-RCT
Smith Micro Software Inc
2.60
+0.39%
256
14.53M
chart-SMSI
Baiya International Group Inc
3.30
-3.29%
7,356
14.19M
chart-BIYA
Myseum Ai Inc
2.615
-0.57%
28,416
13.59M
chart-MYSE
T Stamp Inc
2.22
+0.44%
230
12.43M
chart-IDAI
Psq Holdings Inc
3.6663
-0.26%
1,821
12.31M
chart-PSQH