Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.58%), Sap Se Adr (SAP -2.41%), Uber Technologies Inc (UBER +1.60%), Shopify Inc (SHOP +0.63%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
286.84
+1.58%
4.25M
233.77B
chart-PANW
SAP
Sap Se Adr
154.95
-2.41%
2.14M
180.92B
chart-SAP
Uber Technologies Inc
72.00
+1.60%
12.68M
146.57B
chart-UBER
Shopify Inc
108.89
+0.63%
5.67M
141.30B
chart-SHOP
CRM
Salesforce Inc
152.55
-1.63%
14.33M
124.94B
chart-CRM
Cadence Design Systems Inc
392.55
+0.74%
989.24K
108.27B
chart-CDNS
NOW
Servicenow Inc
95.54
-0.02%
21.56M
98.53B
chart-NOW
ADP
Automatic Data Processing Inc
218.44
-0.09%
1.37M
87.32B
chart-ADP
Snowflake Inc
229.91
-1.96%
4.99M
79.69B
chart-SNOW
Datadog Inc
220.62
-2.97%
2.56M
78.53B
chart-DDOG
Adobe Inc
195.48
-0.35%
4.44M
77.70B
chart-ADBE
Intuit Inc
263.66
-2.04%
2.82M
72.12B
chart-INTU
Autodesk Inc
192.41
-0.54%
3.99M
40.63B
chart-ADSK
Strategy Inc
109.18
-6.24%
21.64M
38.76B
chart-MSTR
Paychex Inc
98.53
+0.97%
1.88M
35.30B
chart-PAYX
Workday Inc
117.87
-3.25%
3.49M
29.11B
chart-WDAY
ZM
Zoom Communications Inc
86.30
-1.21%
3.03M
25.31B
chart-ZM
Fair Isaac Corp
1,089.95
-3.13%
384.59K
25.28B
chart-FICO
Atlassian Corp
83.76
-0.78%
2.17M
21.26B
chart-TEAM
Ss C Technologies Holdings Inc
65.28
-1.58%
797.97K
15.72B
chart-SSNC
Grab Holdings Limited
3.5436
+2.72%
40.97M
14.49B
chart-GRAB
PTC
Ptc Inc
114.75
-1.80%
482.15K
13.25B
chart-PTC
DT
Dynatrace Inc
41.38
+0.28%
3.58M
12.06B
chart-DT
U
Unity Software Inc
27.20
+2.73%
4.36M
11.87B
chart-U
TYL
Tyler Technologies Inc
277.25
-3.67%
610.80K
11.41B
chart-TYL
Jfrog Ltd
83.37
+2.35%
1.11M
10.10B
chart-FROG
FIG
Figma Inc
18.57
-0.62%
13.84M
9.81B
chart-FIG
Hubspot Inc
177.21
+0.26%
1.08M
9.07B
chart-HUBS
Guidewire Software Inc
106.98
-3.57%
2.18M
8.91B
chart-GWRE
BSY
Bentley Systems Inc
29.05
-1.16%
2.64M
8.83B
chart-BSY
Docusign Inc
43.58
+2.11%
3.23M
8.32B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.82
-2.25%
3.93M
8.11B
chart-YMM
Manhattan Associates Inc
133.17
+0.63%
404.36K
7.88B
chart-MANH
Interdigital Inc
296.62
+3.47%
278.39K
7.67B
chart-IDCC
Clearwater Analytics Holdings Inc
24.26
-0.03%
1.89M
7.21B
chart-CWAN
Chime Financial Inc
17.52
+5.63%
4.54M
6.68B
chart-CHYM
Elastic N V
58.69
+0.26%
958.39K
6.10B
chart-ESTC
Servicetitan Inc
63.76
+2.35%
702.49K
6.08B
chart-TTAN
Procore Technologies Inc
39.83
-0.54%
1.56M
6.01B
chart-PCOR
Duolingo Inc
125.20
+1.46%
554.24K
5.83B
chart-DUOL
Paycom Software Inc
125.06
+1.04%
868.60K
5.83B
chart-PAYC
Descartes Systems Group Inc
67.64
-3.93%
363.21K
5.80B
chart-DSGX
Navan Inc
21.91
+4.12%
2.20M
5.57B
chart-NAVN
Lyft Inc
14.24
+0.78%
2.93M
5.41B
chart-LYFT
Commvault Systems Inc
130.47
+2.68%
429.21K
5.38B
chart-CVLT
Paylocity Holding Corp
100.38
-0.36%
421.50K
5.37B
chart-PCTY
Appfolio Inc
151.68
+2.10%
82,543
5.36B
chart-APPF
YOU
Clear Secure Inc
51.14
+0.56%
678.93K
5.15B
chart-YOU
Open Text Corp
20.70
-1.80%
1.21M
5.02B
chart-OTEX
Pegasystems Inc
29.98
-0.63%
1.00M
5.01B
chart-PEGA
Nice Ltd Adr
84.78
+1.87%
340.10K
4.97B
chart-NICE
Sportradar Group Ag
15.10
+0.53%
952.65K
4.47B
chart-SRAD
Octave Intelligence Plc
16.57
+0.18%
737.21K
4.45B
chart-OCTV
Bitdeer Technologies Group
17.59
-1.87%
4.98M
4.28B
chart-BTDR
Klaviyo Inc
13.19
-1.89%
4.16M
3.95B
chart-KVYO
LIF
Life 360 Inc
48.53
+3.24%
253.06K
3.93B
chart-LIF
Dave Inc
308.32
+7.57%
343.89K
3.92B
chart-DAVE
Pattern Group Inc
21.74
+6.20%
1.68M
3.84B
chart-PTRN
Webull Corp
7.04
-1.33%
7.74M
3.74B
chart-BULL
Monday Com Ltd
72.37
-1.73%
835.82K
3.70B
chart-MNDY
Adeia Inc
31.95
+1.96%
1.26M
3.52B
chart-ADEA
Bill Holdings Inc
32.59
+1.23%
1.67M
3.25B
chart-BILL
Ncr Atleos Corp
43.61
+0.95%
455.68K
3.22B
chart-NATL
Soundhound Ai Inc
6.98
+0.57%
17.18M
3.02B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
9.92
-4.66%
1.33M
2.97B
chart-KC
RNG
Ringcentral Inc
35.19
-0.92%
875.80K
2.95B
chart-RNG
DBD
Diebold Nixdorf Inc
83.05
+2.71%
135.71K
2.88B
chart-DBD
Fastly Inc
17.64
+1.15%
2.90M
2.76B
chart-FSLY
Pdf Solutions Inc
65.36
+7.24%
332.50K
2.74B
chart-PDFS
Q 2 Holdings Inc
43.12
-1.61%
374.91K
2.70B
chart-QTWO
WK
Workiva Inc
47.40
-1.42%
847.95K
2.66B
chart-WK
Agilysys Inc
86.97
-0.11%
256.24K
2.45B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.19
+0.20%
887.57K
2.42B
chart-NIQ
Freshworks Inc
8.725
-2.80%
2.45M
2.41B
chart-FRSH
Grindr Inc
13.11
-1.13%
749.45K
2.33B
chart-GRND
Braze Inc
20.16
+0.20%
1.08M
2.27B
chart-BRZE
Alarm Com Holdings Inc
44.23
-2.12%
206.04K
2.19B
chart-ALRM
BVC
Bitventures Ltd
12.99
-3.49%
771
2.18B
chart-BVC
Eplus Inc
80.99
+1.06%
181.05K
2.12B
chart-PLUS
WRD
Weride Inc Adr
6.38
+0.95%
1.18M
2.11B
chart-WRD
QNT
Quantinuum Inc
65.15
+4.02%
1.96M
2.04B
chart-QNT
Sps Commerce Inc
53.11
+0.65%
364.07K
1.95B
chart-SPSC
Vertex Inc
11.17
-2.25%
1.31M
1.81B
chart-VERX
Intapp Inc
22.20
+0.32%
482.11K
1.71B
chart-INTA
Ncino Inc
14.94
-3.65%
2.10M
1.64B
chart-NCNO
Asana Inc
7.035
-0.99%
3.31M
1.62B
chart-ASAN
Alkami Technology Inc
14.80
-1.95%
857.23K
1.58B
chart-ALKT
Evercommerce Inc
8.86
+1.95%
89,527
1.57B
chart-EVCM
BL
Blackline Inc
26.67
-0.51%
466.13K
1.56B
chart-BL
Karooooo Ltd
46.78
+0.37%
73,069
1.45B
chart-KARO
Lightspeed Commerce Inc
9.385
+0.70%
1.06M
1.29B
chart-LSPD
Wealthfront Corp
8.37
-0.95%
1.36M
1.25B
chart-WLTH
Blackbaud Inc
27.04
+0.86%
707.04K
1.24B
chart-BLKB
VIA
Via Transportation Inc
15.11
+2.13%
686.42K
1.23B
chart-VIA
CXM
Sprinklr Inc
5.055
-1.66%
2.34M
1.18B
chart-CXM
Einride Ab Adr
8.24
-11.85%
103.83K
1.15B
chart-ENRD
Upbound Group Inc
18.32
+5.10%
664.20K
1.07B
chart-UPBD
Digital Turbine Inc
8.665
-0.35%
2.72M
1.05B
chart-APPS
Donnelley Financial Solutions Inc
39.04
-0.98%
172.08K
975.31M
chart-DFIN
Amplitude Inc
6.615
+1.30%
712.46K
877.28M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.765
+3.74%
2.21M
814.90M
chart-GTM
Yalla Group Limited Adr
5.275
-0.91%
165.67K
800.90M
chart-YALA
Red Violet Inc
56.31
+1.87%
163.64K
794.47M
chart-RDVT
Mitek Systems Inc
17.49
+3.87%
736.74K
789.83M
chart-MITK
Daily Journal Corp
530.99
-0.72%
25,736
731.56M
chart-DJCO
Riskified Ltd
4.94
+0.91%
647.26K
711.54M
chart-RSKD
Ibotta Inc
30.23
+3.37%
138.63K
703.60M
chart-IBTA
YB
Yuanbao Inc Adr
15.11
+0.99%
10,410
696.27M
chart-YB
PD
Pagerduty Inc
8.62
+0.30%
1.10M
664.80M
chart-PD
PAR
Par Technology Corp
15.19
+2.32%
467.61K
626.53M
chart-PAR
Mntn Inc
8.37
-0.96%
546.72K
618.74M
chart-MNTN
Vtex
3.605
+0.70%
849.30K
614.60M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.70
+0.89%
102.26K
534.27M
chart-HKD
Pubmatic Inc
11.34
+0.42%
200.01K
526.67M
chart-PUBM
Cerence Inc
11.09
+10.80%
1.07M
500.91M
chart-CRNC
MFI
Mf International Ltd
9.875
+24.87%
63,909
495.49M
chart-MFI
Ooma Inc
17.29
-0.69%
210.67K
475.04M
chart-OOMA
Ribbon Communications Inc
2.555
-0.59%
469.21K
450.04M
chart-RBBN
Silvaco Group Inc
13.24
+4.89%
378.71K
442.93M
chart-SVCO
Docebo Inc
17.16
+2.32%
114.51K
435.69M
chart-DCBO
Similarweb Ltd
4.78
-1.95%
615.95K
418.73M
chart-SMWB
SPT
Sprout Social Inc
6.71
-2.57%
889.34K
403.31M
chart-SPT
Blend Labs Inc
1.625
+2.20%
5.57M
393.44M
chart-BLND
Materialise Nv Adr
6.7166
+1.66%
64,610
390.34M
chart-MTLS
Rimini Street Inc
4.18
+1.67%
292.94K
386.90M
chart-RMNI
Gloo Holdings Inc
4.69
-1.47%
67,098
385.10M
chart-GLOO
Xperi Inc
7.90
+2.93%
288.51K
381.34M
chart-XPER
Duos Technologies Group Inc
12.58
+2.46%
105.63K
368.89M
chart-DUOT
API
Agora Inc Adr
4.085
-3.20%
191.43K
345.39M
chart-API
Currenc Group Inc
2.95
+0.00%
154.39K
331.23M
chart-CURR
Alight Inc
0.5651
-5.09%
29.33M
297.69M
chart-ALIT
MTC
Mmtec Inc
2.9151
+1.22%
14,239
290.31M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.735
+0.02%
185.73K
255.39M
chart-AZ
Asure Software Inc
8.23
+0.67%
80,938
236.05M
chart-ASUR
Commerce Com Inc
2.715
-0.92%
449.04K
224.02M
chart-CMRC
DSP
Viant Technology Inc
11.12
+1.09%
163.23K
222.54M
chart-DSP
Smartrent Inc
1.15
+7.35%
1.98M
221.76M
chart-SMRT
LAW
Cs Disco Inc
3.435
+0.73%
192.81K
220.30M
chart-LAW
Immersion Corp
6.63
+2.58%
352.49K
219.46M
chart-IMMR
Digimarc Corp
9.50
+0.11%
135.60K
212.11M
chart-DMRC
Kaltura Inc
1.405
-0.35%
181.77K
211.28M
chart-KLTR
Egain Corp
7.475
+2.26%
272.60K
205.19M
chart-EGAN
Blaize Holdings Inc
1.4184
-3.08%
2.47M
201.84M
chart-BZAI
Ton Strategy Co
3.245
+1.56%
178.05K
183.44M
chart-TONX
Perfect Corp
1.68
+0.00%
67,971
171.11M
chart-PERF
Repositrak Inc
9.24
-0.00%
45,250
167.92M
chart-TRAK
DHX
Dhi Group Inc
3.735
-0.54%
118.35K
161.35M
chart-DHX
Thryv Holdings Inc
3.515
-0.42%
273.90K
155.89M
chart-THRY
MRT
Marti Technologies Inc.
1.775
+1.12%
17,188
152.55M
chart-MRT
Expensify Inc
1.545
+32.50%
9.23M
149.00M
chart-EXFY
Roadzen Inc
1.655
+3.75%
369.49K
139.68M
chart-RDZN
Comscore Inc
7.99
+10.21%
54,030
120.60M
chart-SCOR
Ryde Group Ltd
0.699
+4.88%
42,218
118.64M
chart-RYDE
Nerdy Inc
0.9061
+1.20%
484.76K
114.51M
chart-NRDY
Domo Inc
2.4486
+21.75%
4.85M
110.56M
chart-DOMO
Next Technology Holding Inc
1.3888
-12.12%
267.61K
105.92M
chart-NXTT
Soundthinking Inc
7.9515
+4.90%
78,943
103.00M
chart-SSTI
ROC
Rank One Computing Corp
4.64
+0.64%
28,317
88.53M
chart-ROC
IDN
Intellicheck Inc
4.07
-1.57%
127.19K
82.42M
chart-IDN
Lucas Gc Ltd
1.82
-6.77%
1,857
77.88M
chart-LGCL
Research Solutions Inc
2.30
+0.00%
27,316
76.93M
chart-RSSS
Audioeye Inc
5.93
-1.49%
64,193
74.09M
chart-AEYE
Forum Markets Inc
5.04
-1.18%
128.81K
73.30M
chart-FRMM
HIT
Health In Tech Inc
1.02
-4.25%
38,530
66.85M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.08
-2.04%
9.86M
63.66M
chart-STRC
RTB
Rtb Digital Inc
9.335
+3.93%
89,639
53.91M
chart-RTB
Netsol Technologies Inc
4.3926
-1.34%
2,207
52.17M
chart-NTWK
Aether Holdings Inc
3.35
+0.91%
6,009
40.68M
chart-ATHR
Creative Realities Inc
3.81
-0.39%
25,987
40.26M
chart-CREX
Phunware Inc
1.925
-0.26%
59,670
39.36M
chart-PHUN
Virtra Inc
3.30
-2.50%
27,897
37.31M
chart-VTSI
RCT
Redcloud Holdings Plc
0.621
-0.88%
129.37K
36.86M
chart-RCT
QH
Quhuo Ltd Adr
10.42
-5.01%
423.48K
33.93M
chart-QH
Fusemachines Inc
1.14
-0.87%
19,743
32.99M
chart-FUSE
Aware Inc
1.51
-5.63%
28,431
32.69M
chart-AWRE
Intellinetics Inc
6.3175
-1.69%
9,463
28.40M
chart-INLX
Belive Holdings
0.00
+0.84%
0
27.81M
chart-BLIV
Triller Group Inc
0.1441
-4.06%
1.33M
25.49M
chart-ILLR
Cxapp Inc
0.2332
+18.50%
30.22M
25.44M
chart-CXAI
BMR
Beamr Imaging Ltd
1.635
+3.12%
42,717
25.39M
chart-BMR
Liveperson Inc
2.0724
+1.22%
42,502
25.23M
chart-LPSN
JG
Aurora Mobile Ltd Adr
4.10
-6.54%
7,668
24.44M
chart-JG
Psq Holdings Inc
0.4583
-0.67%
368.66K
22.89M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.75
+2.87%
16,497
22.81M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.3798
-7.14%
14,817
22.64M
chart-YXT
Firefly Neuroscience Inc
1.405
-2.78%
89,888
21.88M
chart-AIFF
Youxin Technology Ltd
0.8751
-8.85%
40,456
19.95M
chart-YAAS
Sagtec Global Ltd
1.00
-0.96%
140.69K
19.05M
chart-SAGT
Mind C T I Ltd
0.9102
-1.05%
44,277
18.37M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
5.91
+6.15%
35,633
18.03M
chart-PDC
CYN
Cyngn Inc
1.19
-1.67%
216.97K
17.16M
chart-CYN
Alpha Modus Holdings Inc
4.0305
-6.93%
83,148
16.61M
chart-AMOD
Nextplat Corp
6.07
+8.10%
83,910
16.44M
chart-NXPL
Smith Micro Software Inc
2.97
-3.14%
81,330
15.18M
chart-SMSI
Upland Software Inc
5.005
-2.13%
64,191
14.70M
chart-UPLD
Myseum Ai Inc
2.18
+2.84%
284.76K
11.06M
chart-MYSE
Nvni Group Ltd
0.936
-1.25%
55,241
10.94M
chart-NVNI
Netclass Technology Inc
0.1705
+7.03%
3.71M
10.22M
chart-NTCL
T Stamp Inc
1.79
-3.24%
63,737
10.02M
chart-IDAI
Jet Ai Inc
6.992
+6.20%
95,191
9.94M
chart-JTAI