Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.49%), Sap Se Adr (SAP +3.91%), Shopify Inc (SHOP -0.06%), Salesforce Inc (CRM +3.58%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
314.01
-1.49%
2.50M
255.92B
chart-PANW
SAP
Sap Se Adr
186.13
+3.91%
3.79M
217.32B
chart-SAP
Shopify Inc
130.30
-0.06%
3.37M
169.08B
chart-SHOP
CRM
Salesforce Inc
187.87
+3.58%
9.05M
153.86B
chart-CRM
Uber Technologies Inc
70.62
-0.24%
5.34M
143.75B
chart-UBER
NOW
Servicenow Inc
114.83
+3.86%
21.72M
118.71B
chart-NOW
ADP
Automatic Data Processing Inc
277.83
+5.13%
1.72M
111.06B
chart-ADP
Snowflake Inc
287.81
+6.45%
4.91M
99.75B
chart-SNOW
Adobe Inc
249.45
+0.15%
323.28K
99.16B
chart-ADBE
Cadence Design Systems Inc
345.56
+0.42%
75,435
95.31B
chart-CDNS
Intuit Inc
315.93
+1.65%
155.59K
86.42B
chart-INTU
Autodesk Inc
246.53
+3.88%
934.87K
52.05B
chart-ADSK
Paychex Inc
120.03
+0.85%
91,029
42.69B
chart-PAYX
Workday Inc
160.53
+1.21%
153.18K
39.65B
chart-WDAY
Strategy Inc
96.79
+0.57%
639.23K
35.36B
chart-MSTR
Fair Isaac Corp
1,395.07
+4.34%
185.61K
32.35B
chart-FICO
ZM
Zoom Communications Inc
91.27
+0.19%
42,726
26.76B
chart-ZM
Atlassian Corp
101.05
+1.60%
162.28K
25.64B
chart-TEAM
BSP
Bending Spoons S P A
32.80
+1.12%
31,927
20.84B
chart-BSP
Ss C Technologies Holdings Inc
78.40
+0.87%
42,239
18.88B
chart-SSNC
PTC
Ptc Inc
127.38
+0.09%
20,287
14.71B
chart-PTC
TYL
Tyler Technologies Inc
343.58
+2.93%
611.32K
14.14B
chart-TYL
Grab Holdings Limited
3.43
-0.66%
1.46M
14.03B
chart-GRAB
U
Unity Software Inc
31.88
+0.14%
4.09M
13.91B
chart-U
Guidewire Software Inc
165.69
+3.95%
664.80K
13.79B
chart-GWRE
FIG
Figma Inc
24.76
+1.48%
11.02M
13.08B
chart-FIG
Hubspot Inc
251.03
+5.29%
777.93K
12.85B
chart-HUBS
DT
Dynatrace Inc
44.26
+0.89%
1.21M
12.85B
chart-DT
Manhattan Associates Inc
202.70
+19.66%
125.80K
11.99B
chart-MANH
BSY
Bentley Systems Inc
36.08
+1.03%
49,912
10.96B
chart-BSY
Docusign Inc
56.13
+0.79%
86,315
10.72B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.53
+2.58%
2.21M
9.89B
chart-YMM
Jfrog Ltd
79.15
+2.93%
52,005
9.59B
chart-FROG
Chime Financial Inc
22.41
+0.49%
1.29M
8.54B
chart-CHYM
Paycom Software Inc
171.09
+5.58%
437.80K
7.98B
chart-PAYC
Paylocity Holding Corp
140.69
+1.05%
23,110
7.53B
chart-PCTY
Procore Technologies Inc
49.83
+2.17%
1.38M
7.52B
chart-PCOR
Elastic N V
64.58
+3.93%
812.64K
6.71B
chart-ESTC
Interdigital Inc
259.45
-0.19%
3,586
6.71B
chart-IDCC
Navan Inc
26.27
-0.13%
80,546
6.68B
chart-NAVN
Descartes Systems Group Inc
76.83
+1.68%
10,038
6.58B
chart-DSGX
Duolingo Inc
140.93
+0.48%
53,139
6.57B
chart-DUOL
Appfolio Inc
180.34
+1.63%
12,435
6.39B
chart-APPF
Open Text Corp
25.03
+0.97%
37,281
6.07B
chart-OTEX
Nice Ltd Adr
102.02
+0.87%
61,255
5.98B
chart-NICE
Lyft Inc
15.43
-0.19%
293.76K
5.86B
chart-LYFT
YOU
Clear Secure Inc
57.75
+7.25%
1.05M
5.82B
chart-YOU
Klaviyo Inc
19.29
+2.01%
2.21M
5.77B
chart-KVYO
Commvault Systems Inc
125.61
+3.57%
27,482
5.20B
chart-CVLT
Dave Inc
398.44
-2.97%
10,558
5.07B
chart-DAVE
Pegasystems Inc
30.10
+1.56%
44,772
4.95B
chart-PEGA
RNG
Ringcentral Inc
57.46
+1.13%
1.00M
4.82B
chart-RNG
Bill Holdings Inc
47.39
+2.23%
1.28M
4.72B
chart-BILL
Octave Intelligence Plc
17.40
+0.26%
39,725
4.67B
chart-OCTV
LIF
Life 360 Inc
54.16
-3.97%
35,560
4.39B
chart-LIF
Sportradar Group Ag
14.83
+0.31%
28,741
4.39B
chart-SRAD
Pattern Group Inc
23.14
+0.02%
27,396
4.09B
chart-PTRN
Q 2 Holdings Inc
61.34
+3.22%
866.01K
3.84B
chart-QTWO
Webull Corp
7.115
-2.27%
3.70M
3.78B
chart-BULL
Monday Com Ltd
87.25
+1.85%
35,985
3.69B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.96
+2.09%
648.48K
3.53B
chart-NIQ
Ncr Atleos Corp
47.56
+1.25%
631.98K
3.51B
chart-NATL
WK
Workiva Inc
61.83
+5.62%
403.55K
3.47B
chart-WK
Fastly Inc
20.51
-1.78%
2.56M
3.21B
chart-FSLY
Agilysys Inc
111.54
+1.22%
6,111
3.15B
chart-AGYS
Freshworks Inc
11.21
+0.27%
340.34K
3.10B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.24
+1.34%
26,653
3.07B
chart-KC
Grindr Inc
16.86
+1.57%
539.83K
3.00B
chart-GRND
Braze Inc
25.32
+0.70%
28,481
2.85B
chart-BRZE
Adeia Inc
25.10
-0.32%
11,487
2.77B
chart-ADEA
Alarm Com Holdings Inc
54.64
+0.48%
7,134
2.70B
chart-ALRM
DBD
Diebold Nixdorf Inc
76.88
-14.82%
291.47K
2.66B
chart-DBD
Sps Commerce Inc
69.56
+0.80%
10,253
2.55B
chart-SPSC
Soundhound Ai Inc
5.8403
-6.65%
29.47M
2.54B
chart-SOUN
Eplus Inc
93.88
+1.32%
102.37K
2.46B
chart-PLUS
Intapp Inc
31.70
+3.32%
255.96K
2.44B
chart-INTA
Bitdeer Technologies Group
9.215
-10.94%
11.07M
2.24B
chart-BTDR
Vertex Inc
13.46
+1.75%
1.22M
2.18B
chart-VERX
Evercommerce Inc
11.99
+0.17%
24,393
2.12B
chart-EVCM
Ncino Inc
18.73
+1.32%
1.46M
2.05B
chart-NCNO
Alkami Technology Inc
18.37
-0.06%
17,237
1.97B
chart-ALKT
Karooooo Ltd
63.53
+0.05%
2,127
1.96B
chart-KARO
Asana Inc
8.50
+3.79%
2.77M
1.96B
chart-ASAN
WRD
Weride Inc Adr
5.85
+0.34%
96,552
1.92B
chart-WRD
BL
Blackline Inc
32.15
+1.08%
15,124
1.89B
chart-BL
Pdf Solutions Inc
44.53
+0.54%
5,242
1.86B
chart-PDFS
Blackbaud Inc
40.13
+11.33%
52,830
1.84B
chart-BLKB
BVC
Bitventures Ltd
10.64
+2.73%
2,571
1.79B
chart-BVC
VIA
Via Transportation Inc
20.73
+0.27%
367.87K
1.69B
chart-VIA
QNT
Quantinuum Inc
49.77
-0.88%
39,382
1.56B
chart-QNT
CXM
Sprinklr Inc
6.435
+2.08%
748.38K
1.51B
chart-CXM
Lightspeed Commerce Inc
10.87
+1.35%
631.08K
1.43B
chart-LSPD
Wealthfront Corp
9.365
-2.20%
246.69K
1.40B
chart-WLTH
Donnelley Financial Solutions Inc
52.31
-0.17%
126.61K
1.31B
chart-DFIN
Upbound Group Inc
21.06
-2.52%
340.39K
1.23B
chart-UPBD
Amplitude Inc
8.815
+0.67%
34,984
1.17B
chart-AMPL
Digital Turbine Inc
8.70
+2.36%
69,217
1.05B
chart-APPS
Securitize Corp
6.78
-4.27%
229.10K
1.00B
chart-SECZ
GTM
Zoominfo Technologies Inc
3.305
+0.91%
101.33K
974.04M
chart-GTM
Red Violet Inc
67.90
+1.56%
10,152
958.00M
chart-RDVT
Daily Journal Corp
601.00
+1.07%
2,731
828.01M
chart-DJCO
PD
Pagerduty Inc
10.67
+3.30%
724.44K
822.90M
chart-PD
Yalla Group Limited Adr
5.41
-0.37%
128.53K
821.39M
chart-YALA
Mitek Systems Inc
17.20
+1.64%
12,549
776.73M
chart-MITK
Vtex
4.52
+3.36%
431.15K
770.60M
chart-VTEX
PAR
Par Technology Corp
17.73
+3.19%
311.68K
731.30M
chart-PAR
Riskified Ltd
5.40
+0.28%
209.35K
722.54M
chart-RSKD
Mntn Inc
9.51
-0.56%
326.16K
703.02M
chart-MNTN
Einride Ab Adr
4.8801
-2.00%
775
683.40M
chart-ENRD
Similarweb Ltd
7.165
-0.15%
362.13K
627.66M
chart-SMWB
YB
Yuanbao Inc Adr
13.50
+1.39%
3,461
622.08M
chart-YB
Ibotta Inc
26.46
-3.05%
58,934
615.86M
chart-IBTA
Pubmatic Inc
13.14
+1.35%
6,019
610.40M
chart-PUBM
Ooma Inc
21.52
-2.78%
329.15K
591.40M
chart-OOMA
Docebo Inc
21.70
+3.60%
87,461
550.93M
chart-DCBO
Alight Inc
20.33
+2.22%
329.50K
535.54M
chart-ALIT
SPT
Sprout Social Inc
8.785
+0.92%
16,626
528.03M
chart-SPT
HKD
Amtd Digital Inc Adr
1.59
+0.55%
39,030
499.70M
chart-HKD
Rimini Street Inc
4.90
+0.20%
4,558
453.54M
chart-RMNI
Blend Labs Inc
1.815
+1.12%
651.32K
439.44M
chart-BLND
MFI
Mf International Ltd
0.00
+0.06%
0
416.46M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.56
-0.70%
45,194
393.62M
chart-CCCC
Ribbon Communications Inc
2.225
+6.83%
175.10K
391.91M
chart-RBBN
Cerence Inc
8.315
+2.44%
16,912
375.74M
chart-CRNC
Materialise Nv Adr
6.41
-1.71%
3,209
371.20M
chart-MTLS
Xperi Inc
7.57
-0.77%
78,862
365.41M
chart-XPER
Currenc Group Inc
3.10
+0.00%
2,049
348.07M
chart-CURR
API
Agora Inc Adr
3.95
+0.25%
11,933
333.97M
chart-API
MTC
Mmtec Inc
3.185
-3.04%
1,421
317.19M
chart-MTC
Gloo Holdings Inc
3.215
+1.92%
80,413
281.54M
chart-GLOO
LAW
Cs Disco Inc
4.32
+2.81%
180.53K
277.06M
chart-LAW
Commerce Com Inc
3.2576
+1.97%
296.11K
268.79M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.98
+0.51%
5,392
266.30M
chart-AZ
RTB
Rtb Digital Inc
19.00
-1.49%
27,493
258.78M
chart-RTB
Silvaco Group Inc
7.67
-1.46%
3,958
257.02M
chart-SVCO
Duos Technologies Group Inc
8.11
+5.05%
39,786
254.76M
chart-DUOT
Immersion Corp
7.325
-4.31%
276.87K
242.46M
chart-IMMR
Asure Software Inc
8.31
-3.88%
1,704
238.34M
chart-ASUR
DSP
Viant Technology Inc
11.49
+1.19%
95,815
230.15M
chart-DSP
Kaltura Inc
1.45
+0.69%
2,450
218.04M
chart-KLTR
Perfect Corp
1.925
+0.00%
92,692
196.06M
chart-PERF
Smartrent Inc
1.015
+1.86%
312.22K
195.73M
chart-SMRT
Thryv Holdings Inc
4.265
+1.95%
3,361
189.15M
chart-THRY
Egain Corp
6.87
-0.58%
1,098
188.58M
chart-EGAN
Ton Strategy Co
3.26
+1.83%
4,797
184.29M
chart-TONX
DHX
Dhi Group Inc
4.10
-0.72%
30,250
177.11M
chart-DHX
Expensify Inc
1.825
+1.96%
369.26K
176.00M
chart-EXFY
Domo Inc
3.705
-1.46%
607.47K
167.28M
chart-DOMO
Repositrak Inc
8.65
-1.26%
24,327
157.20M
chart-TRAK
Digimarc Corp
6.48
-0.70%
29,810
145.20M
chart-DMRC
MRT
Marti Technologies Inc.
1.66
+0.60%
33,323
142.67M
chart-MRT
Blaize Holdings Inc
0.8471
-1.63%
168.16K
120.54M
chart-BZAI
Ryde Group Ltd
0.6633
+2.48%
41,760
119.54M
chart-RYDE
Comscore Inc
7.67
+4.22%
9,342
115.77M
chart-SCOR
Nerdy Inc
0.8492
-1.83%
60,329
107.88M
chart-NRDY
Roadzen Inc
1.275
+0.79%
190.57K
107.82M
chart-RDZN
ROC
Rank One Computing Corp
4.31
+0.94%
3,043
82.24M
chart-ROC
Audioeye Inc
6.0739
+0.13%
1,466
75.88M
chart-AEYE
Research Solutions Inc
2.26
+0.00%
22,334
75.59M
chart-RSSS
IDN
Intellicheck Inc
3.67
+0.58%
4,370
74.32M
chart-IDN
Forum Markets Inc
5.36
-1.37%
3,435
70.81M
chart-FRMM
HIT
Health In Tech Inc
1.07
-4.13%
13,739
70.15M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.40
+0.24%
623.70K
63.66M
chart-STRC
Lucas Gc Ltd
1.34
-4.96%
94,487
57.34M
chart-LGCL
Netsol Technologies Inc
4.32
+0.00%
4,218
51.31M
chart-NTWK
Next Technology Holding Inc
0.6243
+3.72%
12,885
47.61M
chart-NXTT
Aether Holdings Inc
3.86
+10.50%
740
46.88M
chart-ATHR
Phunware Inc
2.12
-1.40%
470
43.35M
chart-PHUN
Creative Realities Inc
3.16
+0.00%
435
41.39M
chart-CREX
Virtra Inc
2.97
-1.30%
793
33.58M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.52
+1.54%
1,006
32.90M
chart-JG
PDC
Perpetuals Com Ltd Adr
3.79
+1.61%
688
25.68M
chart-PDC
Fusemachines Inc
0.88
+6.64%
207
25.51M
chart-FUSE
Intellinetics Inc
0.00
+4.36%
0
24.27M
chart-INLX
Aware Inc
1.11
-0.45%
2,241
24.03M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.80
-0.84%
4,457
23.46M
chart-IPM
Baiya International Group Inc
5.3501
-13.66%
589.17K
23.00M
chart-BIYA
Liveperson Inc
1.85
-0.54%
8,178
22.81M
chart-LPSN
Mind C T I Ltd
1.04
+0.00%
12,475
20.99M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
3.23
-0.30%
1,463
19.25M
chart-YXT
Triller Group Inc
1.085
+0.01%
49,494
19.20M
chart-ILLR
BMR
Beamr Imaging Ltd
1.21
-2.87%
2,250
18.79M
chart-BMR
Alpha Modus Holdings Inc
3.75
+2.75%
20,439
18.29M
chart-AMOD
Firefly Neuroscience Inc
1.12
+1.36%
12,271
17.48M
chart-AIFF
Nextplat Corp
5.94
+1.03%
19,483
16.09M
chart-NXPL
CYN
Cyngn Inc
1.09
+0.00%
751
15.72M
chart-CYN
QH
Quhuo Ltd Adr
4.60
-7.42%
56,395
14.98M
chart-QH
Sagtec Global Ltd
0.7626
+1.01%
17,160
14.53M
chart-SAGT
Upland Software Inc
4.90
+3.27%
196
14.39M
chart-UPLD
Cxapp Inc
0.128
+1.99%
1.15M
13.96M
chart-CXAI
Youxin Technology Ltd
0.6112
+1.78%
21,153
13.93M
chart-YAAS
Smith Micro Software Inc
2.43
-2.39%
5,810
13.58M
chart-SMSI
Nvni Group Ltd
1.09
+0.00%
816
12.74M
chart-NVNI
Myseum Ai Inc
2.44
-0.82%
435
12.68M
chart-MYSE
T Stamp Inc
2.12
+3.93%
22,476
11.87M
chart-IDAI
Psq Holdings Inc
3.45
-6.76%
94,324
11.58M
chart-PSQH
RCT
Redcloud Holdings Plc
0.188
+2.53%
67,470
11.16M
chart-RCT
Infobird Co Ltd
1.11
+0.92%
4,578
9.09M
chart-IFBD
VS
Versus Systems Inc
1.39
-5.85%
221
8.64M
chart-VS
Black Titan Corp
0.7046
+0.00%
3,636
7.59M
chart-BTTC