Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.50%), Sap Se Adr (SAP +0.47%), Uber Technologies Inc (UBER +5.52%), Shopify Inc (SHOP +4.14%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
283.58
+1.50%
2.95M
231.12B
chart-PANW
SAP
Sap Se Adr
165.15
+0.47%
1.01M
192.82B
chart-SAP
Uber Technologies Inc
72.68
+5.52%
13.92M
147.95B
chart-UBER
Shopify Inc
112.65
+4.14%
3.68M
146.18B
chart-SHOP
CRM
Salesforce Inc
166.10
+0.12%
6.95M
136.04B
chart-CRM
NOW
Servicenow Inc
104.81
+2.60%
14.57M
108.10B
chart-NOW
Cadence Design Systems Inc
389.98
+1.38%
57,006
107.56B
chart-CDNS
ADP
Automatic Data Processing Inc
224.65
-0.74%
1.04M
89.80B
chart-ADP
Adobe Inc
210.07
+2.87%
866.29K
84.91B
chart-ADBE
Snowflake Inc
240.69
+3.40%
3.68M
83.42B
chart-SNOW
Datadog Inc
232.22
+1.14%
300.67K
82.66B
chart-DDOG
Intuit Inc
279.75
+0.47%
170.48K
76.52B
chart-INTU
Strategy Inc
134.67
+8.45%
2.13M
47.58B
chart-MSTR
Autodesk Inc
198.05
-0.06%
1.37M
41.82B
chart-ADSK
Paychex Inc
100.50
+3.66%
209.50K
36.01B
chart-PAYX
Workday Inc
129.41
+0.36%
133.29K
31.96B
chart-WDAY
ZM
Zoom Communications Inc
93.45
+1.64%
182.50K
27.40B
chart-ZM
Fair Isaac Corp
1,176.71
-0.26%
158.84K
27.29B
chart-FICO
Atlassian Corp
88.71
+0.62%
138.53K
22.51B
chart-TEAM
Ss C Technologies Holdings Inc
67.92
-0.30%
9,161
16.36B
chart-SSNC
Grab Holdings Limited
3.44
+1.19%
2.88M
14.07B
chart-GRAB
PTC
Ptc Inc
116.02
+1.73%
61,083
13.40B
chart-PTC
U
Unity Software Inc
28.05
+2.92%
2.75M
12.25B
chart-U
DT
Dynatrace Inc
41.45
+1.75%
2.04M
12.08B
chart-DT
TYL
Tyler Technologies Inc
289.13
-3.32%
290.65K
11.89B
chart-TYL
Guidewire Software Inc
120.11
-1.93%
545.73K
10.00B
chart-GWRE
FIG
Figma Inc
18.75
+1.13%
11.81M
9.91B
chart-FIG
Hubspot Inc
188.14
-0.10%
575.90K
9.63B
chart-HUBS
Jfrog Ltd
78.75
+1.18%
64,231
9.54B
chart-FROG
BSY
Bentley Systems Inc
30.62
+0.29%
28,568
9.30B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.455
+0.18%
1.72M
8.77B
chart-YMM
Docusign Inc
45.39
+0.22%
163.61K
8.67B
chart-DOCU
Manhattan Associates Inc
145.19
+1.68%
125.87K
8.59B
chart-MANH
Interdigital Inc
286.27
+0.85%
5,746
7.40B
chart-IDCC
Clearwater Analytics Holdings Inc
24.29
-0.14%
1.77M
7.22B
chart-CWAN
Chime Financial Inc
17.44
+4.52%
1.85M
6.64B
chart-CHYM
Servicetitan Inc
68.32
+2.61%
471.18K
6.52B
chart-TTAN
Elastic N V
61.90
+2.48%
896.79K
6.43B
chart-ESTC
Procore Technologies Inc
42.58
+0.47%
730.85K
6.42B
chart-PCOR
Paycom Software Inc
136.94
+1.46%
438.49K
6.38B
chart-PAYC
Descartes Systems Group Inc
73.25
+0.55%
111.78K
6.28B
chart-DSGX
Paylocity Holding Corp
107.45
-1.48%
11,844
5.75B
chart-PCTY
Appfolio Inc
161.22
-0.12%
22,036
5.70B
chart-APPF
Duolingo Inc
122.14
-1.00%
105.00K
5.69B
chart-DUOL
Pegasystems Inc
33.09
+1.04%
31,449
5.53B
chart-PEGA
Open Text Corp
22.38
+3.29%
18,193
5.43B
chart-OTEX
Lyft Inc
14.26
+5.27%
949.71K
5.41B
chart-LYFT
Commvault Systems Inc
127.50
+0.88%
10,555
5.26B
chart-CVLT
Nice Ltd Adr
89.08
+0.33%
25,830
5.22B
chart-NICE
YOU
Clear Secure Inc
51.26
+1.97%
895.38K
5.17B
chart-YOU
Navan Inc
19.52
-0.85%
151.40K
4.96B
chart-NAVN
Sportradar Group Ag
16.12
-6.25%
45,995
4.77B
chart-SRAD
Octave Intelligence Plc
17.75
-2.35%
82,480
4.77B
chart-OCTV
Bitdeer Technologies Group
19.24
+7.74%
3.58M
4.68B
chart-BTDR
Klaviyo Inc
14.03
-1.30%
1.75M
4.20B
chart-KVYO
Monday Com Ltd
76.83
-1.08%
45,609
3.93B
chart-MNDY
Dave Inc
302.34
+6.73%
73,957
3.84B
chart-DAVE
Webull Corp
7.06
+8.26%
8.81M
3.75B
chart-BULL
LIF
Life 360 Inc
46.27
+2.81%
15,055
3.75B
chart-LIF
Adeia Inc
32.74
+1.20%
79,362
3.61B
chart-ADEA
Bill Holdings Inc
33.66
+1.43%
1.16M
3.35B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
11.19
+1.93%
40,944
3.35B
chart-KC
Soundhound Ai Inc
7.70
+11.88%
19.96M
3.33B
chart-SOUN
Ncr Atleos Corp
44.40
+0.28%
87,166
3.28B
chart-NATL
Pattern Group Inc
18.38
-12.93%
249.72K
3.25B
chart-PTRN
RNG
Ringcentral Inc
38.30
-0.97%
401.55K
3.21B
chart-RNG
DBD
Diebold Nixdorf Inc
83.70
+2.55%
60,936
2.90B
chart-DBD
Fastly Inc
18.36
-1.35%
3.20M
2.87B
chart-FSLY
Q 2 Holdings Inc
44.30
+1.00%
172.80K
2.77B
chart-QTWO
WK
Workiva Inc
48.99
+0.14%
270.60K
2.75B
chart-WK
Pdf Solutions Inc
65.56
+2.15%
33,814
2.75B
chart-PDFS
Freshworks Inc
9.485
+0.48%
268.79K
2.62B
chart-FRSH
Agilysys Inc
92.52
+1.02%
11,747
2.61B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.45
+2.06%
335.74K
2.49B
chart-NIQ
Braze Inc
21.60
+1.34%
29,695
2.43B
chart-BRZE
Alarm Com Holdings Inc
46.41
-0.68%
25,775
2.30B
chart-ALRM
Grindr Inc
12.40
+6.10%
1.07M
2.20B
chart-GRND
Eplus Inc
83.26
+0.09%
80,341
2.18B
chart-PLUS
WRD
Weride Inc Adr
6.425
+4.05%
145.77K
2.12B
chart-WRD
Sps Commerce Inc
54.99
+0.59%
5,344
2.02B
chart-SPSC
Vertex Inc
12.17
-0.45%
630.92K
1.97B
chart-VERX
BVC
Bitventures Ltd
11.47
+8.41%
844
1.93B
chart-BVC
Intapp Inc
23.41
-1.76%
265.95K
1.80B
chart-INTA
QNT
Quantinuum Inc
56.40
+1.38%
135.63K
1.77B
chart-QNT
Asana Inc
7.375
-0.14%
2.16M
1.70B
chart-ASAN
BL
Blackline Inc
28.70
+0.03%
16,340
1.68B
chart-BL
Ncino Inc
15.04
-0.93%
725.32K
1.65B
chart-NCNO
Alkami Technology Inc
15.36
+2.73%
11,696
1.64B
chart-ALKT
Evercommerce Inc
8.985
-1.59%
46,499
1.59B
chart-EVCM
Karooooo Ltd
48.19
+4.87%
6,706
1.49B
chart-KARO
Einride Ab Adr
10.06
-9.50%
3,253
1.41B
chart-ENRD
Lightspeed Commerce Inc
9.84
+2.18%
821.28K
1.36B
chart-LSPD
Wealthfront Corp
8.925
-0.18%
791.71K
1.33B
chart-WLTH
Blackbaud Inc
27.67
+2.38%
8,465
1.27B
chart-BLKB
VIA
Via Transportation Inc
15.13
-0.38%
376.62K
1.23B
chart-VIA
CXM
Sprinklr Inc
5.245
-1.69%
1.21M
1.23B
chart-CXM
Digital Turbine Inc
9.975
+3.48%
483.01K
1.20B
chart-APPS
Upbound Group Inc
19.27
+1.77%
376.08K
1.12B
chart-UPBD
Donnelley Financial Solutions Inc
39.67
+3.03%
210.41K
991.05M
chart-DFIN
Amplitude Inc
6.935
+1.96%
30,887
919.71M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.80
-0.69%
164.58K
825.21M
chart-GTM
Yalla Group Limited Adr
5.40
+1.69%
233.37K
819.88M
chart-YALA
Daily Journal Corp
564.53
+0.77%
164
777.77M
chart-DJCO
Red Violet Inc
55.12
+0.34%
1,029
777.68M
chart-RDVT
Ibotta Inc
32.72
+4.17%
52,464
761.56M
chart-IBTA
Mitek Systems Inc
16.71
+1.58%
20,574
754.60M
chart-MITK
YB
Yuanbao Inc Adr
15.69
+0.58%
5,576
723.00M
chart-YB
Riskified Ltd
4.97
+0.71%
634.25K
715.86M
chart-RSKD
PD
Pagerduty Inc
8.9479
-0.20%
900.80K
690.08M
chart-PD
Mntn Inc
8.725
+0.52%
605.52K
644.99M
chart-MNTN
Vtex
3.675
+1.52%
570.36K
626.54M
chart-VTEX
PAR
Par Technology Corp
14.90
+0.00%
526.39K
614.57M
chart-PAR
HKD
Amtd Digital Inc Adr
1.725
+0.29%
293.63K
542.13M
chart-HKD
Pubmatic Inc
11.40
-0.19%
8,227
529.45M
chart-PUBM
Cerence Inc
11.10
+5.46%
17,294
501.58M
chart-CRNC
Ribbon Communications Inc
2.77
+2.23%
12,721
487.91M
chart-RBBN
Ooma Inc
17.20
-1.91%
131.41K
472.57M
chart-OOMA
Docebo Inc
18.39
+1.55%
28,368
466.91M
chart-DCBO
Similarweb Ltd
5.1099
+16.80%
1.04M
447.63M
chart-SMWB
SPT
Sprout Social Inc
7.255
+3.09%
14,338
436.07M
chart-SPT
Blend Labs Inc
1.715
+1.78%
1.46M
415.23M
chart-BLND
Gloo Holdings Inc
4.83
+6.78%
90,305
396.59M
chart-GLOO
Silvaco Group Inc
11.76
+6.45%
41,913
393.27M
chart-SVCO
Materialise Nv Adr
6.70
+1.20%
2,904
389.80M
chart-MTLS
Rimini Street Inc
4.15
+0.24%
9,529
384.12M
chart-RMNI
Xperi Inc
7.80
+1.17%
104.24K
376.52M
chart-XPER
Duos Technologies Group Inc
12.68
+8.65%
31,065
371.67M
chart-DUOT
Alight Inc
0.6958
-8.40%
14.28M
366.58M
chart-ALIT
API
Agora Inc Adr
4.33
+0.12%
16,636
366.10M
chart-API
MFI
Mf International Ltd
7.00
-7.72%
874
351.24M
chart-MFI
Currenc Group Inc
2.82
-9.74%
542
316.63M
chart-CURR
MTC
Mmtec Inc
3.02
+4.14%
2,302
300.76M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.25
+3.19%
9,187
278.33M
chart-AZ
Digimarc Corp
11.99
+4.51%
43,486
267.70M
chart-DMRC
Asure Software Inc
9.025
+1.14%
1,007
258.85M
chart-ASUR
Commerce Com Inc
2.76
+2.41%
263.16K
227.73M
chart-CMRC
LAW
Cs Disco Inc
3.5502
-0.98%
111.50K
227.69M
chart-LAW
Blaize Holdings Inc
1.5962
+8.20%
413.13K
227.14M
chart-BZAI
Smartrent Inc
1.165
+2.19%
483.55K
224.66M
chart-SMRT
DSP
Viant Technology Inc
11.00
-0.72%
163.60K
220.24M
chart-DSP
Kaltura Inc
1.45
+0.00%
29,833
218.04M
chart-KLTR
Immersion Corp
6.54
-0.04%
274.79K
216.48M
chart-IMMR
Egain Corp
7.56
+0.80%
4,691
207.52M
chart-EGAN
Ton Strategy Co
3.30
+4.46%
6,615
186.55M
chart-TONX
Repositrak Inc
9.82
+4.35%
44,308
178.46M
chart-TRAK
Thryv Holdings Inc
3.90
+3.43%
5,946
172.96M
chart-THRY
Perfect Corp
1.69
+0.55%
101.65K
172.12M
chart-PERF
DHX
Dhi Group Inc
3.465
-2.67%
114.42K
149.68M
chart-DHX
MRT
Marti Technologies Inc.
1.70
+1.76%
40,225
146.10M
chart-MRT
Domo Inc
3.125
+4.47%
586.78K
141.10M
chart-DOMO
Next Technology Holding Inc
1.85
+3.29%
52,465
141.09M
chart-NXTT
Roadzen Inc
1.56
-1.89%
284.21K
131.67M
chart-RDZN
Ryde Group Ltd
0.7595
+2.09%
197.07K
128.91M
chart-RYDE
Nerdy Inc
0.9996
+0.24%
853.88K
126.33M
chart-NRDY
Expensify Inc
1.285
+2.38%
414.57K
123.92M
chart-EXFY
Comscore Inc
7.73
+1.71%
842
116.67M
chart-SCOR
Soundthinking Inc
8.00
-0.37%
2,896
103.63M
chart-SSTI
Audioeye Inc
6.9529
+2.99%
1,533
86.87M
chart-AEYE
ROC
Rank One Computing Corp
4.50
+0.90%
1,957
85.86M
chart-ROC
IDN
Intellicheck Inc
4.15
+3.18%
25,056
84.04M
chart-IDN
Lucas Gc Ltd
1.9154
+6.11%
25,003
81.96M
chart-LGCL
Research Solutions Inc
2.345
+0.00%
19,046
78.43M
chart-RSSS
Forum Markets Inc
5.32
+1.32%
13,605
77.37M
chart-FRMM
HIT
Health In Tech Inc
1.06
+0.00%
523
69.47M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.12
+0.47%
2.11M
63.66M
chart-STRC
Netsol Technologies Inc
4.645
+3.91%
249
55.17M
chart-NTWK
Phunware Inc
1.9552
-1.72%
14,406
39.98M
chart-PHUN
Virtra Inc
3.49
+0.29%
879
39.46M
chart-VTSI
Triller Group Inc
0.222
-7.10%
48,102
39.26M
chart-ILLR
Creative Realities Inc
3.70
+2.49%
7,828
39.10M
chart-CREX
RCT
Redcloud Holdings Plc
0.6451
-1.54%
24,492
38.29M
chart-RCT
Aether Holdings Inc
3.11
-4.92%
18,778
37.77M
chart-ATHR
Fusemachines Inc
1.21
+1.68%
2,139
35.02M
chart-FUSE
Aware Inc
1.45
+5.67%
619
31.39M
chart-AWRE
JG
Aurora Mobile Ltd Adr
5.245
+1.08%
543
31.26M
chart-JG
RTB
Rtb Digital Inc
4.896
+2.15%
2,235
28.27M
chart-RTB
Belive Holdings
0.00
-10.04%
0
25.97M
chart-BLIV
BMR
Beamr Imaging Ltd
1.66
+2.47%
1,419
25.78M
chart-BMR
Liveperson Inc
2.09
+2.44%
6,304
25.45M
chart-LPSN
Alpha Modus Holdings Inc
5.91
+8.11%
255.35K
24.36M
chart-AMOD
Intellinetics Inc
5.40
-3.27%
4,778
24.27M
chart-INLX
IPM
Intelligent Protection Management Corp
1.86
-5.95%
61,195
24.25M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.4067
-13.93%
1,632
24.24M
chart-YXT
Psq Holdings Inc
0.4795
+0.04%
253.75K
23.95M
chart-PSQH
Firefly Neuroscience Inc
1.52
+2.63%
24,864
23.67M
chart-AIFF
Cxapp Inc
0.2056
+4.17%
1.03M
22.43M
chart-CXAI
QH
Quhuo Ltd Adr
6.85
-8.31%
69,185
22.31M
chart-QH
Youxin Technology Ltd
0.89
-3.57%
6,254
20.28M
chart-YAAS
Upland Software Inc
0.6837
-0.21%
12,827
20.08M
chart-UPLD
Mind C T I Ltd
0.9252
-2.36%
1,116
18.68M
chart-MNDO
Sagtec Global Ltd
1.04
+4.59%
17,890
18.56M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
6.06
+2.03%
14,944
18.49M
chart-PDC
CYN
Cyngn Inc
1.28
+2.38%
8,622
18.46M
chart-CYN
Nextplat Corp
6.14
-2.27%
38,097
16.63M
chart-NXPL
Smith Micro Software Inc
2.983
+4.00%
56,478
15.25M
chart-SMSI
Netclass Technology Inc
0.2176
-17.92%
6.42M
13.04M
chart-NTCL
T Stamp Inc
1.99
+4.71%
2,708
11.14M
chart-IDAI
Jet Ai Inc
6.965
-14.02%
11,144
9.90M
chart-JTAI
Myseum Ai Inc
1.94
+1.32%
7,193
9.84M
chart-MYSE
Black Titan Corp
0.89
+0.00%
1,569
9.59M
chart-BTTC