Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.34%), Shopify Inc. Class A subordinate voting shares (SHOP -2.28%), Salesforce, Inc. (CRM -0.87%), SERVICENOW, INC. (NOW +0.99%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
220.49
+0.34%
1.65M
254.49B
chart-SAP
Shopify Inc. Class A subordinate voting shares
172.50
-2.28%
8.31M
221.95B
chart-SHOP
CRM
Salesforce, Inc.
235.95
-0.87%
6.04M
194.19B
chart-CRM
NOW
SERVICENOW, INC.
139.98
+0.99%
13.27M
144.72B
chart-NOW
Uber Technologies, Inc.
69.29
-2.85%
15.51M
141.53B
chart-UBER
Snowflake Inc.
335.08
-6.34%
4.57M
118.22B
chart-SNOW
ADP
Automatic Data Processing
280.32
+1.60%
1.77M
111.08B
chart-ADP
Datadog, Inc. Class A Common Stock
269.33
-4.94%
2.96M
96.71B
chart-DDOG
Adobe Inc.
240.68
+1.86%
3.48M
93.67B
chart-ADBE
Cadence Design Systems
329.46
-1.42%
2.85M
90.73B
chart-CDNS
Intuit Inc
310.44
+2.98%
2.92M
82.96B
chart-INTU
Strategy Inc Common Stock Class A
143.24
-5.87%
20.57M
60.65B
chart-MSTR
Atlassian Corporation Class A Common Stock
204.66
-1.62%
2.07M
51.81B
chart-TEAM
Autodesk Inc
231.14
+0.31%
1.37M
48.31B
chart-ADSK
Workday, Inc. Class A Common Stock
188.77
+1.48%
2.76M
45.49B
chart-WDAY
Paychex Inc
108.37
+2.00%
2.72M
38.58B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
372.69
+1.16%
681.72K
36.86B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
53.46
+41.20%
18.79M
33.96B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
94.47
-3.76%
3.48M
27.56B
chart-ZM
PTC
PTC, INC
193.64
-0.16%
3.44M
21.04B
chart-PTC
SS&C Technologies Inc
82.05
+0.65%
1.34M
19.25B
chart-SSNC
DT
Dynatrace, Inc.
63.58
-1.38%
9.43M
18.37B
chart-DT
U
Unity Software Inc.
41.40
-11.22%
14.94M
18.22B
chart-U
Fair Isaac Corporation
719.63
-0.47%
644.26K
15.54B
chart-FICO
TYL
Tyler Technologies, Inc.
350.11
+0.93%
731.24K
14.34B
chart-TYL
DocuSign, Inc. Common Stock
75.23
+4.04%
3.36M
14.06B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
164.92
-0.52%
897.69K
13.52B
chart-GWRE
Manhattan Associates Inc
220.04
-1.20%
571.98K
12.83B
chart-MANH
Grab Holdings Limited Class A Ordinary Shares
2.91
-2.35%
58.81M
11.91B
chart-GRAB
FIG
Figma, Inc.
21.48
-1.29%
12.17M
11.45B
chart-FIG
JFrog Ltd. Ordinary Shares
91.96
-7.37%
2.70M
11.34B
chart-FROG
HUBSPOT, INC.
226.23
+2.24%
1.39M
11.28B
chart-HUBS
Chime Financial, Inc. Class A Common Stock
29.00
-3.01%
4.03M
10.98B
chart-CHYM
PAYCOM SOFTWARE, INC.
239.00
+0.99%
536.43K
10.77B
chart-PAYC
BSY
Bentley Systems, Incorporated Class B Common Stock
35.09
+0.09%
1.53M
10.60B
chart-BSY
Elastic N.V.
92.06
-2.40%
1.59M
9.67B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.54
-2.51%
9.14M
8.86B
chart-YMM
Procore Technologies, Inc.
55.97
-0.39%
3.46M
8.50B
chart-PCOR
Paylocity Holding Corporation Common Stock
159.10
+0.63%
576.78K
8.44B
chart-PCTY
InterDigital, Inc.
325.86
-2.11%
203.21K
8.41B
chart-IDCC
Descartes Systems Group Inc
85.34
+0.54%
594.87K
7.30B
chart-DSGX
AppFolio, Inc. Class A
203.18
+2.09%
402.11K
7.20B
chart-APPF
ServiceTitan, Inc. Class A Common Stock
72.69
+1.30%
1.39M
7.01B
chart-TTAN
Duolingo, Inc. Class A Common Stock
139.73
-0.26%
984.35K
6.54B
chart-DUOL
NICE Ltd
111.00
-3.44%
628.32K
6.50B
chart-NICE
Commault Systems, Inc.
154.33
-2.85%
545.58K
6.40B
chart-CVLT
RNG
RINGCENTRAL, INC.
75.20
-4.44%
1.80M
6.28B
chart-RNG
Navan, Inc. Class A Common Stock
24.00
+0.42%
2.78M
6.25B
chart-NAVN
Lyft, Inc. Class A Common Stock
16.48
+0.61%
12.63M
6.24B
chart-LYFT
Open Text Corp
24.97
+0.08%
1.37M
6.05B
chart-OTEX
Pegasystems Inc
33.83
-1.60%
4.48M
5.56B
chart-PEGA
NIQ
NIQ Global Intelligence plc
18.25
-0.33%
915.07K
5.38B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
19.83
-1.15%
1.03M
5.32B
chart-OCTV
Klaviyo, Inc.
17.01
+0.35%
3.39M
4.84B
chart-KVYO
YOU
Clear Secure, Inc.
44.31
+1.82%
1.47M
4.56B
chart-YOU
Dave Inc. Class A Common Stock
356.80
-1.67%
317.96K
4.55B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.64
-2.30%
15.53M
4.50B
chart-CCC
Fastly, Inc. Class A Common Stock
25.00
-7.72%
6.06M
3.98B
chart-FSLY
WK
Workiva Inc.
72.64
+0.19%
1.14M
3.95B
chart-WK
BILL Holdings, Inc.
44.18
+0.45%
1.23M
3.77B
chart-BILL
Q2 Holdings Inc
59.43
+0.25%
411.86K
3.71B
chart-QTWO
monday.com Ltd. Ordinary Shares
87.47
+3.28%
944.93K
3.70B
chart-MNDY
Freshworks Inc. Class A Common Stock
13.69
-1.51%
4.57M
3.57B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
11.63
-6.21%
2.00M
3.44B
chart-SRAD
LIF
Life360, Inc. Common Stock
41.55
-2.35%
629.81K
3.39B
chart-LIF
NCR Atleos Corporation
45.55
-1.09%
2.41M
3.37B
chart-NATL
Webull Corporation Class A Ordinary Shares
6.07
-3.80%
10.06M
3.28B
chart-BULL
Braze, Inc. Class A Common Stock
28.25
-2.35%
1.16M
3.21B
chart-BRZE
SPS Commerce, Inc.
85.27
+1.80%
403.10K
3.07B
chart-SPSC
Intapp, Inc. Common Stock
39.55
-0.23%
545.29K
3.03B
chart-INTA
Agilysys, Inc. Common Stock (DE)
107.41
-1.69%
225.96K
3.03B
chart-AGYS
Alarm.com Holdings, Inc.
56.68
+0.69%
479.79K
2.78B
chart-ALRM
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.76
-6.01%
2.15M
2.62B
chart-KC
Grindr Inc.
15.06
-2.65%
1.60M
2.62B
chart-GRND
VIA
Via Transportation, Inc.
31.35
-2.37%
534.00K
2.56B
chart-VIA
ePlus Inc
94.75
-2.25%
270.53K
2.47B
chart-PLUS
Adeia Inc. Common Stock
21.61
-6.57%
1.94M
2.38B
chart-ADEA
Asana, Inc. Class A Common Stock
9.81
-0.51%
3.19M
2.25B
chart-ASAN
Bitdeer Technologies Group Class A Ordinary Shares
8.18
-11.18%
18.04M
2.22B
chart-BTDR
Blackbaud, Inc.
48.86
+1.66%
480.64K
2.22B
chart-BLKB
DBD
Diebold Nixdorf, Incorporated
64.29
-1.38%
188.26K
2.18B
chart-DBD
BVC
BitVentures Limited Ordinary Shares
12.45
+1.97%
85,339
2.09B
chart-BVC
nCino, Inc. Common Stock
19.67
-0.20%
1.14M
2.08B
chart-NCNO
Vertex, Inc. Class A Common Stock
12.74
+0.16%
1.22M
2.07B
chart-VERX
SoundHound AI, Inc. Class A Common Stock
4.53
-7.17%
19.21M
2.01B
chart-SOUN
Amplitude, Inc. Class A Common Stock
15.29
-2.05%
1.49M
1.91B
chart-AMPL
Karooooo Ltd. Ordinary Shares
60.59
-1.59%
90,581
1.87B
chart-KARO
PDF Solutions Inc
42.41
-10.94%
687.93K
1.79B
chart-PDFS
Securitize Corp.
10.55
-5.72%
3.26M
1.72B
chart-SECZ
BL
BlackLine, Inc. Common Stock
29.32
-0.64%
741.27K
1.70B
chart-BL
EverCommerce Inc. Common Stock
9.37
-1.06%
75,563
1.66B
chart-EVCM
Wealthfront Corporation Common Stock
10.45
+3.47%
2.98M
1.63B
chart-WLTH
Alkami Technology, Inc. Common Stock
13.81
-2.40%
1.37M
1.48B
chart-ALKT
WRD
WeRide Inc. American Depositary Shares
4.21
-6.86%
4.19M
1.38B
chart-WRD
Lightspeed Commerce Inc.
10.31
-3.46%
570.75K
1.33B
chart-LSPD
PD
PagerDuty, Inc.
16.64
-0.24%
1.38M
1.31B
chart-PD
CXM
Sprinklr, Inc.
5.63
+0.00%
2.08M
1.31B
chart-CXM
QNT
Quantinuum Inc. Class A Common Stock
33.03
-10.15%
2.92M
1.30B
chart-QNT
Red Violet, Inc. Common Stock
75.96
-3.31%
127.54K
1.22B
chart-RDVT
Donnelley Financial Solutions, Inc.
49.28
-1.70%
168.92K
1.21B
chart-DFIN
Digital Turbine, Inc.
9.52
-8.11%
2.63M
1.16B
chart-APPS
GTM
ZoomInfo Technologies Inc Common Stock
3.91
-0.76%
4.05M
1.14B
chart-GTM
Riskified Ltd.
8.09
-4.37%
2.85M
1.07B
chart-RSKD
Upbound Group, Inc. Common Stock
15.44
+0.23%
1.05M
900.14M
chart-UPBD
Ibotta, Inc.
44.42
+2.63%
511.31K
895.00M
chart-IBTA
Daily Journal Corp
629.90
-2.27%
60,191
867.97M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.67
+0.18%
1.94M
860.87M
chart-YALA
PubMatic, Inc. Class A Common Stock
17.64
-6.62%
589.50K
803.50M
chart-PUBM
Similarweb Ltd.
8.30
-4.49%
430.52K
732.46M
chart-SMWB
Mitek Systems, Inc.
15.79
-6.35%
983.24K
712.48M
chart-MITK
MNTN, Inc.
9.40
-3.98%
702.14K
703.15M
chart-MNTN
Docebo Inc. Common Shares
27.15
-0.88%
42,942
677.33M
chart-DCBO
VTEX
4.06
-2.87%
980.70K
671.25M
chart-VTEX
SPT
Sprout Social, Inc Class A Common Stock
11.04
-1.43%
654.99K
668.94M
chart-SPT
PAR
PAR Technology Corp.
15.81
-1.68%
605.25K
653.94M
chart-PAR
Ooma, Inc. Common Stock
19.89
-1.44%
333.80K
548.96M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.67
+0.00%
505.75K
524.85M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.14
-2.37%
42,382
513.33M
chart-YB
Materialise NV
8.13
+0.00%
161.87K
468.06M
chart-MTLS
Cerence Inc. Common Stock
8.715
-1.97%
919.07K
394.18M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.77
-2.88%
2,812
389.87M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.07
-0.49%
350.44K
379.96M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.32
-2.26%
215.68K
365.26M
chart-API
PowerFleet, Inc. Common Stock
2.52
-6.32%
1.05M
338.25M
chart-AIOT
Einride AB American Depositary Shares
2.34
-13.65%
300.11K
333.60M
chart-ENRD
Gloo Holdings, Inc. Class A Common Stock
3.43
-8.53%
685.24K
313.95M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.77
-2.46%
81,738
311.02M
chart-CURR
8x8, Inc. Common Stock
2.01
-1.95%
1.23M
290.32M
chart-EGHT
LAW
CS Disco, Inc.
4.40
-0.45%
138.54K
285.65M
chart-LAW
Commerce.com, Inc. Series 1 Common Stock
3.28
-2.38%
552.11K
271.78M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
12.62
-4.61%
326.45K
267.34M
chart-DSP
Ribbon Communications Inc. Common Stock
1.46
-3.31%
1.10M
261.08M
chart-RBBN
Xperi Inc
5.04
-0.40%
438.06K
245.81M
chart-XPER
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.57
-2.28%
403.49K
245.23M
chart-AZ
Alight, Inc. / Delaware
8.99
-2.28%
405.94K
237.51M
chart-ALIT
Immersion Corp
7.09
-3.01%
441.49K
235.43M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.45
+0.41%
450.39K
223.41M
chart-EXFY
SmartRent, Inc.
1.16
-4.13%
763.43K
222.27M
chart-SMRT
Silvaco Group, Inc. Common Stock
6.55
-10.76%
533.41K
221.95M
chart-SVCO
Blend Labs, Inc.
0.9158
-4.05%
1.76M
216.60M
chart-BLND
DHX
DHI Group, Inc.
4.91
-0.61%
205.87K
213.21M
chart-DHX
Kaltura, Inc. Common Stock
1.37
+0.00%
330.93K
209.00M
chart-KLTR
Asure Software, Inc
7.16
-2.32%
80,597
206.78M
chart-ASUR
Perfect Corp.
1.94
+0.00%
257.54K
197.59M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.60
-12.64%
1.70M
176.25M
chart-DUOT
TON Strategy Company Common Stock
2.80
-8.50%
246.46K
154.20M
chart-TONX
MRT
Marti Technologies, Inc.
1.77
-2.21%
59,866
153.34M
chart-MRT
Huckleberry.ai, Inc. Class B Common Stock
3.05
-2.24%
1.46M
143.46M
chart-HUCK
eGain Corporation
5.41
-1.28%
136.20K
141.59M
chart-EGAN
Digimarc Corporation Common Stock
6.19
-1.59%
110.67K
139.57M
chart-DMRC
ReposiTrak, Inc.
7.29
-4.83%
91,185
132.69M
chart-TRAK
Ryde Group Ltd.
0.70
+1.45%
208.30K
126.16M
chart-RYDE
SoundThinking, Inc. Common Stock
8.30
+0.48%
49,609
109.90M
chart-SSTI
RTB
RTB Digital, Inc. Common Stock
7.56
-0.79%
56,892
109.35M
chart-RTB
Roadzen, Inc. Ordinary Shares
1.03
-5.50%
375.05K
87.72M
chart-RDZN
AudioEye, Inc. Common Stock
6.775
-3.08%
51,425
85.16M
chart-AEYE
NetSol Technologies, Inc.
6.49
+9.08%
235.90K
77.57M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.815
-0.13%
29,829
72.79M
chart-ROC
RESEARCH SOLUTIONS INC
1.96
-0.25%
71,474
66.17M
chart-RSSS
comScore, Inc. Common Stock
3.82
+4.37%
10,496
58.00M
chart-SCOR
Advasa Holdings, Inc. Common Stock
0.114
-3.80%
4.65M
55.53M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.23
-3.91%
471.49K
54.66M
chart-THRY
WISeQey Corp Ordinary Shares
9.49
+3.94%
75,171
54.30M
chart-WQEY
Nerdy Inc.
6.12
+0.99%
64,180
52.02M
chart-NRDY
Forum Markets, Incorporated Common Stock
3.88
-7.40%
71,233
51.21M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
8.31
+5.73%
37,562
47.65M
chart-JG
Rekor Systems, Inc. Common Stock
0.3381
-5.35%
1.42M
46.53M
chart-REKR
IDN
Intellicheck, Inc. Common Stock
2.24
-2.61%
114.20K
45.40M
chart-IDN
HIT
Health In Tech, Inc. Class A Common Stock
0.6708
-1.06%
42,594
43.80M
chart-HIT
Phunware, Inc. Common Stock
2.04
+0.49%
114.52K
41.74M
chart-PHUN
Freightos Limited Ordinary shares
0.7806
-3.45%
31,963
40.65M
chart-CRGO
Blaize Holdings, Inc. Common Stock
0.244
-8.17%
4.12M
35.34M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.74
-0.36%
1,813
33.53M
chart-ATHR
MicroCloud Hologram Inc. Ordinary Shares
1.355
-3.90%
219.91K
31.05M
chart-HOLO
CREATIVE REALITIES, INC.
2.24
-3.45%
58,369
30.30M
chart-CREX
VirTra, Inc. Common Stock
2.64
+0.38%
73,691
29.88M
chart-VTSI
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
0.4822
-25.82%
453.53K
27.08M
chart-WCT
BeLive Holdings Ordinary Share
2.45
+6.52%
3,542
26.62M
chart-BLIV
PDC
Perpetuals.com Ltd American Depositary Shares
3.20
+2.56%
5,816
25.97M
chart-PDC
BMR
Beamr Imaging Ltd. Ordinary Share
1.64
-4.65%
87,859
25.47M
chart-BMR
NextPlat Corp Common Stock
9.115
+1.28%
8,763
24.73M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.745
+1.16%
2,922
22.75M
chart-IPM
Future FinTech Group Inc.
2.64
-8.33%
32,862
21.32M
chart-FTFT
Intellinetics, Inc.
4.70
-5.24%
103.94K
21.13M
chart-INLX
Aware Inc
0.9191
-4.51%
71,283
20.05M
chart-AWRE
Mind CTI Ltd
0.92
-3.16%
16,591
18.57M
chart-MNDO
Firefly Neuroscience, Inc. Common Stock
1.07
-3.60%
158.05K
16.79M
chart-AIFF
VIDA Global Inc.
1.14
-4.99%
32,743
16.62M
chart-VIDA
T Stamp Inc. Class A Common Stock
2.79
-4.29%
12,531
15.86M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
1.00
-5.66%
11,483
15.71M
chart-YAAS
Republic Power Group Limited Class A Ordinary Shares
15.49
-65.19%
398.84K
15.63M
chart-RPGL
PSQ Holdings, Inc.
3.67
-4.18%
35,530
13.68M
chart-PSQH
Smith Micro Software Inc
2.37
-1.25%
31,600
13.25M
chart-SMSI
Fusemachines Inc. Common stock
0.3609
-7.46%
114.24K
11.75M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.70
-11.92%
18,221
11.24M
chart-YXT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.425
-0.89%
520.79K
9.67M
chart-SAGT
QH
Quhuo Limited Class A Ordinary Shares
3.465
-1.00%
4,453
9.53M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.39
-5.44%
133.04K
9.49M
chart-BIYA
Upland Software, Inc.
2.92
-6.41%
22,452
8.63M
chart-UPLD
RCT
RedCloud Holdings plc Ordinary Shares
0.106
+8.27%
860.89K
8.02M
chart-RCT