Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +9.28%), Sap Se Adr (SAP +3.61%), Salesforce Inc (CRM +8.47%), Shopify Inc (SHOP +3.20%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
281.69
+9.28%
14.97M
228.45B
chart-PANW
SAP
Sap Se Adr
181.79
+3.61%
5.03M
212.25B
chart-SAP
CRM
Salesforce Inc
191.10
+8.47%
33.92M
156.51B
chart-CRM
Shopify Inc
118.71
+3.20%
11.68M
154.04B
chart-SHOP
Uber Technologies Inc
70.40
-0.73%
50.11M
143.31B
chart-UBER
NOW
Servicenow Inc
124.37
+14.38%
67.05M
128.26B
chart-NOW
Adobe Inc
259.21
+7.36%
10.76M
104.77B
chart-ADBE
Cadence Design Systems Inc
374.93
+0.29%
3.18M
103.41B
chart-CDNS
Intuit Inc
331.53
+5.92%
8.90M
90.69B
chart-INTU
ADP
Automatic Data Processing Inc
221.84
+0.90%
3.37M
88.68B
chart-ADP
Snowflake Inc
255.55
+6.84%
19.95M
88.57B
chart-SNOW
Datadog Inc
247.35
+9.82%
9.41M
88.05B
chart-DDOG
Strategy Inc
159.09
+4.91%
19.14M
55.86B
chart-MSTR
Autodesk Inc
231.31
-4.00%
7.64M
48.84B
chart-ADSK
Workday Inc
146.19
+12.45%
11.21M
36.11B
chart-WDAY
Paychex Inc
96.98
+1.54%
5.72M
34.75B
chart-PAYX
ZM
Zoom Communications Inc
101.59
+1.12%
5.50M
29.79B
chart-ZM
Fair Isaac Corp
1,250.59
-3.53%
343.76K
29.00B
chart-FICO
Atlassian Corp
107.61
+15.35%
13.83M
27.31B
chart-TEAM
Ss C Technologies Holdings Inc
67.52
+2.13%
3.94M
16.26B
chart-SSNC
PTC
Ptc Inc
138.73
-0.04%
3.04M
16.02B
chart-PTC
Grab Holdings Limited
3.54
+0.00%
53.25M
14.48B
chart-GRAB
FIG
Figma Inc
25.50
+8.70%
32.52M
13.47B
chart-FIG
U
Unity Software Inc
30.47
+1.77%
9.71M
13.30B
chart-U
Guidewire Software Inc
152.67
+7.42%
1.40M
12.92B
chart-GWRE
TYL
Tyler Technologies Inc
313.15
+2.32%
1.22M
12.88B
chart-TYL
DT
Dynatrace Inc
42.59
+5.13%
7.09M
12.41B
chart-DT
Hubspot Inc
220.63
+10.98%
6.81M
11.29B
chart-HUBS
Docusign Inc
52.52
+5.93%
5.53M
10.20B
chart-DOCU
BSY
Bentley Systems Inc
32.64
+1.37%
3.02M
9.92B
chart-BSY
Jfrog Ltd
79.48
+9.22%
3.33M
9.63B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
8.82
-0.34%
96.30M
9.15B
chart-YMM
Manhattan Associates Inc
150.05
+4.80%
949.88K
8.88B
chart-MANH
Procore Technologies Inc
49.49
+4.10%
2.23M
7.47B
chart-PCOR
Clearwater Analytics Holdings Inc
24.34
-0.04%
3.98M
7.24B
chart-CWAN
Chime Financial Inc
18.60
+2.76%
6.17M
7.09B
chart-CHYM
Servicetitan Inc
72.36
+9.99%
1.83M
6.90B
chart-TTAN
Elastic N V
64.70
+12.31%
7.47M
6.70B
chart-ESTC
Interdigital Inc
252.09
+0.53%
270.72K
6.52B
chart-IDCC
Paycom Software Inc
139.67
+2.10%
1.19M
6.51B
chart-PAYC
Descartes Systems Group Inc
73.77
+2.80%
604.36K
6.34B
chart-DSGX
Paylocity Holding Corp
114.93
+3.65%
846.40K
6.15B
chart-PCTY
Pegasystems Inc
35.73
+5.59%
3.05M
5.97B
chart-PEGA
Open Text Corp
23.84
+2.27%
3.52M
5.79B
chart-OTEX
Appfolio Inc
161.17
+1.25%
397.66K
5.70B
chart-APPF
YOU
Clear Secure Inc
55.45
-2.24%
1.81M
5.59B
chart-YOU
Nice Ltd Adr
92.66
+2.23%
1.23M
5.42B
chart-NICE
Navan Inc
21.37
+5.12%
4.60M
5.40B
chart-NAVN
Lyft Inc
14.11
+2.10%
14.55M
5.36B
chart-LYFT
Duolingo Inc
111.36
+2.48%
1.30M
5.19B
chart-DUOL
Commvault Systems Inc
118.75
+7.24%
1.05M
4.90B
chart-CVLT
Klaviyo Inc
15.84
+7.46%
7.24M
4.74B
chart-KVYO
Monday Com Ltd
83.62
+7.91%
5.99M
4.28B
chart-MNDY
Bitdeer Technologies Group
17.49
-4.84%
11.36M
4.26B
chart-BTDR
Sportradar Group Ag
13.21
+1.23%
1.92M
3.91B
chart-SRAD
Soundhound Ai Inc
9.00
+5.14%
40.52M
3.89B
chart-SOUN
Bill Holdings Inc
37.02
+6.23%
3.65M
3.69B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
12.28
-2.69%
2.43M
3.68B
chart-KC
RNG
Ringcentral Inc
43.31
+3.46%
2.24M
3.63B
chart-RNG
Dave Inc
282.56
+5.11%
2.58M
3.59B
chart-DAVE
LIF
Life 360 Inc
42.49
+2.32%
748.15K
3.44B
chart-LIF
Webull Corp
6.40
+1.11%
16.20M
3.40B
chart-BULL
Pattern Group Inc
18.79
-0.05%
2.02M
3.32B
chart-PTRN
Ncr Atleos Corp
44.60
-1.48%
670.60K
3.29B
chart-NATL
Q 2 Holdings Inc
47.35
+4.90%
1.08M
2.96B
chart-QTWO
Adeia Inc
26.72
-1.76%
1.89M
2.95B
chart-ADEA
Braze Inc
25.63
+9.72%
3.37M
2.89B
chart-BRZE
DBD
Diebold Nixdorf Inc
81.14
+0.12%
285.01K
2.81B
chart-DBD
WK
Workiva Inc
49.78
+6.89%
981.79K
2.79B
chart-WK
Fastly Inc
17.77
+4.87%
6.29M
2.78B
chart-FSLY
Freshworks Inc
9.71
+7.89%
14.03M
2.68B
chart-FRSH
WRD
Weride Inc Adr
7.55
+1.75%
2.40M
2.51B
chart-WRD
NIQ
Niq Global Intelligence Plc
8.34
+0.00%
1.66M
2.46B
chart-NIQ
Agilysys Inc
86.56
+4.77%
612.06K
2.44B
chart-AGYS
Alarm Com Holdings Inc
45.11
+2.29%
735.21K
2.23B
chart-ALRM
Grindr Inc
12.50
-3.10%
1.78M
2.22B
chart-GRND
Eplus Inc
82.09
-7.40%
644.83K
2.17B
chart-PLUS
Vertex Inc
13.35
+5.62%
2.86M
2.16B
chart-VERX
Sps Commerce Inc
56.75
+6.04%
902.64K
2.08B
chart-SPSC
Pdf Solutions Inc
48.83
-0.20%
669.87K
2.04B
chart-PDFS
Evercommerce Inc
11.25
+1.44%
141.06K
1.99B
chart-EVCM
Alkami Technology Inc
18.17
+3.30%
1.79M
1.94B
chart-ALKT
Asana Inc
7.70
+15.62%
18.98M
1.83B
chart-ASAN
Wealthfront Corp
12.22
+2.35%
1.75M
1.83B
chart-WLTH
Intapp Inc
23.09
+12.09%
1.64M
1.78B
chart-INTA
Ncino Inc
16.08
+1.45%
5.93M
1.76B
chart-NCNO
BL
Blackline Inc
29.40
+8.45%
2.18M
1.72B
chart-BL
BVC
Bitventures Ltd
9.71
+2.32%
3,715
1.63B
chart-BVC
Karooooo Ltd
47.70
+0.13%
191.92K
1.47B
chart-KARO
Blackbaud Inc
30.69
+0.95%
1.41M
1.41B
chart-BLKB
CXM
Sprinklr Inc
5.58
+4.10%
2.92M
1.39B
chart-CXM
Lightspeed Commerce Inc
9.68
+4.42%
1.53M
1.33B
chart-LSPD
VIA
Via Transportation Inc
15.23
+5.03%
1.69M
1.24B
chart-VIA
Upbound Group Inc
19.21
-1.08%
1.09M
1.12B
chart-UPBD
Digital Turbine Inc
8.78
+4.46%
14.07M
1.06B
chart-APPS
Amplitude Inc
7.82
+13.66%
5.76M
1.04B
chart-AMPL
Donnelley Financial Solutions Inc
39.69
-0.43%
433.44K
991.55M
chart-DFIN
GTM
Zoominfo Technologies Inc
3.33
+3.74%
18.74M
981.41M
chart-GTM
Yalla Group Limited Adr
5.84
-1.68%
340.48K
886.68M
chart-YALA
Red Violet Inc
56.84
+3.74%
303.13K
801.95M
chart-RDVT
Ibotta Inc
34.25
-0.95%
260.26K
797.17M
chart-IBTA
Mitek Systems Inc
17.18
+2.02%
758.97K
775.83M
chart-MITK
PD
Pagerduty Inc
9.95
+33.74%
8.86M
762.66M
chart-PD
Daily Journal Corp
517.12
-0.36%
39,308
712.45M
chart-DJCO
Riskified Ltd
4.88
+2.31%
1.98M
702.90M
chart-RSKD
Mntn Inc
9.43
+5.13%
905.95K
697.10M
chart-MNTN
YB
Yuanbao Inc Adr
14.85
+4.21%
38,579
684.29M
chart-YB
MTC
Mmtec Inc
6.61
+4.09%
70,686
658.28M
chart-MTC
Vtex
3.77
+1.07%
3.28M
642.73M
chart-VTEX
PAR
Par Technology Corp
15.44
+0.46%
2.06M
636.84M
chart-PAR
Cerence Inc
12.86
+8.34%
1.94M
581.12M
chart-CRNC
HKD
Amtd Digital Inc Adr
1.82
+1.11%
408.79K
571.99M
chart-HKD
Ribbon Communications Inc
3.08
+0.00%
1.09M
542.51M
chart-RBBN
Pubmatic Inc
11.68
+2.10%
992.68K
542.46M
chart-PUBM
Alight Inc
0.9423
-0.31%
36.53M
496.45M
chart-ALIT
MFI
Mf International Ltd
9.85
+1.23%
4,532
494.24M
chart-MFI
Ooma Inc
17.65
-0.68%
369.59K
484.93M
chart-OOMA
Docebo Inc
18.28
+1.50%
122.88K
463.99M
chart-DCBO
SPT
Sprout Social Inc
7.48
+7.01%
2.52M
449.59M
chart-SPT
Gloo Holdings Inc
5.49
+2.04%
73,793
442.34M
chart-GLOO
Blend Labs Inc
1.79
+4.07%
7.86M
433.39M
chart-BLND
Duos Technologies Group Inc
13.50
-7.79%
830.71K
395.87M
chart-DUOT
Materialise Nv Adr
6.67
+2.93%
240.31K
388.65M
chart-MTLS
Xperi Inc
7.95
-0.75%
486.59K
383.76M
chart-XPER
Similarweb Ltd
4.15
-0.95%
887.76K
363.54M
chart-SMWB
Rimini Street Inc
3.91
+3.17%
684.42K
361.91M
chart-RMNI
Currenc Group Inc
3.14
-1.57%
75,551
352.57M
chart-CURR
API
Agora Inc Adr
4.10
-3.53%
484.28K
346.65M
chart-API
Digimarc Corp
14.70
-2.13%
389.25K
326.96M
chart-DMRC
Silvaco Group Inc
9.66
-0.10%
283.78K
323.04M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.03
+5.24%
438.22K
313.06M
chart-AZ
Asure Software Inc
9.25
+4.99%
150.85K
265.31M
chart-ASUR
Commerce Com Inc
3.13
+1.62%
840.18K
258.26M
chart-CMRC
LAW
Cs Disco Inc
3.99
+0.76%
367.04K
255.90M
chart-LAW
DSP
Viant Technology Inc
12.72
+9.75%
487.45K
254.68M
chart-DSP
Blaize Holdings Inc
1.76
+10.69%
8.51M
250.45M
chart-BZAI
Smartrent Inc
1.26
-3.82%
1.06M
242.98M
chart-SMRT
Kaltura Inc
1.53
+0.66%
482.27K
230.07M
chart-KLTR
Ton Strategy Co
3.98
+5.85%
349.01K
224.99M
chart-TONX
Immersion Corp
6.48
+0.78%
503.42K
214.49M
chart-IMMR
Egain Corp
7.43
+2.06%
407.63K
203.95M
chart-EGAN
QH
Quhuo Ltd Adr
7.73
+8,123%
3.18M
194.78M
chart-QH
Domo Inc
4.17
+6.92%
935.65K
188.26M
chart-DOMO
Repositrak Inc
10.33
-2.18%
78,587
187.73M
chart-TRAK
Perfect Corp
1.73
+2.37%
165.72K
176.20M
chart-PERF
Thryv Holdings Inc
3.88
-0.77%
1.58M
172.08M
chart-THRY
MRT
Marti Technologies Inc.
1.94
-1.52%
25,162
166.73M
chart-MRT
Ryde Group Ltd
0.965
-9.81%
154.88K
163.79M
chart-RYDE
Roadzen Inc
1.88
+0.53%
258.85K
158.67M
chart-RDZN
DHX
Dhi Group Inc
3.53
-3.81%
223.35K
152.49M
chart-DHX
Comscore Inc
8.02
+3.48%
27,950
121.05M
chart-SCOR
Expensify Inc
1.17
+0.86%
709.15K
112.83M
chart-EXFY
Next Technology Holding Inc
1.45
+2.11%
51,187
110.58M
chart-NXTT
Nerdy Inc
0.8227
-1.18%
241.57K
103.97M
chart-NRDY
Soundthinking Inc
7.51
+3.87%
78,632
97.28M
chart-SSTI
ROC
Rank One Computing Corp
5.04
+1.41%
35,274
96.16M
chart-ROC
Audioeye Inc
7.68
+0.00%
112.96K
95.95M
chart-AEYE
IDN
Intellicheck Inc
4.42
+2.79%
482.64K
89.51M
chart-IDN
Lucas Gc Ltd
1.78
-3.26%
6,580
76.17M
chart-LGCL
Research Solutions Inc
2.18
-0.91%
49,938
72.92M
chart-RSSS
HIT
Health In Tech Inc
0.9921
+1.49%
202.82K
65.02M
chart-HIT
Forum Markets Inc
4.43
+3.75%
272.62K
64.43M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.99
+0.43%
4.02M
63.66M
chart-STRC
Netclass Technology Inc
0.9856
+22.34%
5.03M
59.08M
chart-NTCL
Netsol Technologies Inc
4.66
+0.00%
20,396
55.34M
chart-NTWK
Aether Holdings Inc
3.62
+3.13%
17,348
43.96M
chart-ATHR
Phunware Inc
2.04
+0.99%
159.08K
41.71M
chart-PHUN
Triller Group Inc
0.2352
-15.76%
1.62M
41.60M
chart-ILLR
Fusemachines Inc
1.43
-1.38%
18,813
41.38M
chart-FUSE
RCT
Redcloud Holdings Plc
0.68
-4.49%
803.21K
40.37M
chart-RCT
Creative Realities Inc
3.68
+2.08%
64,022
38.89M
chart-CREX
Virtra Inc
3.43
-2.00%
69,604
38.78M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.95
+1.19%
6,237
35.46M
chart-JG
Aware Inc
1.52
-3.80%
31,955
32.90M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.5452
+27.56%
123.20K
32.50M
chart-YXT
Psq Holdings Inc
0.654
+5.42%
414.82K
31.87M
chart-PSQH
BMR
Beamr Imaging Ltd
1.83
+1.67%
81,409
28.42M
chart-BMR
Intellinetics Inc
6.27
-3.17%
751
28.18M
chart-INLX
Liveperson Inc
2.27
+0.89%
89,307
27.64M
chart-LPSN
Firefly Neuroscience Inc
1.77
-1.67%
174.68K
27.56M
chart-AIFF
Upland Software Inc
0.903
+1.48%
238.88K
26.51M
chart-UPLD
IPM
Intelligent Protection Management Corp
1.95
+0.26%
21,619
25.42M
chart-IPM
RTB
Rtb Digital Inc
4.36
-7.43%
22,748
25.18M
chart-RTB
Smith Micro Software Inc
0.87
+9.12%
209.28K
22.23M
chart-SMSI
CYN
Cyngn Inc
1.49
+2.05%
180.40K
21.49M
chart-CYN
Sagtec Global Ltd
1.12
+3.70%
605.51K
19.99M
chart-SAGT
Youxin Technology Ltd
0.8701
-3.30%
32,307
19.83M
chart-YAAS
Mind C T I Ltd
0.9799
+0.99%
8,080
19.78M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.47
+12.42%
139.55K
19.74M
chart-PDC
Nextplat Corp
6.96
-3.33%
9,984
18.85M
chart-NXPL
Cxapp Inc
0.2075
+21.42%
38.97M
14.54M
chart-CXAI
Nvni Group Ltd
1.15
+0.00%
20,043
13.45M
chart-NVNI
T Stamp Inc
2.35
-2.49%
41,090
13.16M
chart-IDAI
Alpha Modus Holdings Inc
0.2294
-0.26%
723.79K
12.18M
chart-AMOD
Jet Ai Inc
8.32
-9.96%
275.49K
11.83M
chart-JTAI
Xiao I Corp Adr
12.08
-11.31%
174.82K
11.12M
chart-AIXI
Republic Power Group Ltd
9.91
+2.16%
53,249
10.85M
chart-RPGL
Real Messenger Corp
0.923
+13.81%
212.58K
10.24M
chart-RMSG
Black Titan Corp
0.93
-7.92%
53,058
10.02M
chart-BTTC
Myseum Ai Inc
1.77
-1.12%
74,902
8.98M
chart-MYSE