Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +3.03%), Palo Alto Networks, Inc. (PANW +1.94%), Uber Technologies Inc (UBER -0.01%), Salesforce Inc (CRM +3.44%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
174.62
|
+3.03% |
3.14M |
203.88B |
|
||
|
Palo Alto Networks, Inc.
|
247.55
|
+1.94% |
8.72M |
200.76B |
|
||
|
Uber Technologies Inc
|
75.08
|
-0.01% |
17.76M |
152.83B |
|
||
|
Salesforce Inc
|
179.48
|
+3.44% |
13.64M |
146.82B |
|
||
|
Shopify Inc
|
102.39
|
+2.10% |
9.90M |
132.87B |
|
||
|
Intuit Inc
|
403.16
|
+2.59% |
2.63M |
111.49B |
|
||
|
Servicenow Inc
|
103.42
|
+8.78% |
50.61M |
106.66B |
|
||
|
Adobe Inc
|
255.64
|
+3.25% |
5.56M |
103.33B |
|
||
|
Cadence Design Systems Inc
|
345.99
|
-0.36% |
1.86M |
95.43B |
|
||
|
Automatic Data Processing Inc
|
222.94
|
+3.94% |
3.23M |
89.12B |
|
||
|
Datadog Inc
|
208.82
|
+0.40% |
5.27M |
74.33B |
|
||
|
Strategy Inc
|
166.63
|
-6.08% |
19.12M |
58.43B |
|
||
|
Snowflake Inc
|
164.24
|
+4.30% |
10.71M |
56.78B |
|
||
|
Autodesk Inc
|
243.49
|
+2.90% |
1.74M |
51.41B |
|
||
|
Paychex Inc
|
94.49
|
+3.22% |
3.04M |
33.85B |
|
||
|
Workday Inc
|
128.88
|
+3.10% |
4.61M |
32.18B |
|
||
|
Zoom Communications Inc
|
98.87
|
-1.29% |
5.69M |
29.14B |
|
||
|
Fair Isaac Corp
|
1,181.82
|
+7.58% |
428.98K |
27.41B |
|
||
|
Atlassian Corp
|
89.44
|
+2.26% |
5.66M |
22.70B |
|
||
|
Ptc Inc
|
144.06
|
+1.52% |
1.06M |
16.64B |
|
||
|
Ss C Technologies Holdings Inc
|
67.22
|
+4.09% |
2.61M |
16.19B |
|
||
|
Grab Holdings Limited
|
3.54
|
-0.28% |
34.42M |
14.48B |
|
||
|
Tyler Technologies Inc
|
320.79
|
+2.85% |
1.03M |
13.20B |
|
||
|
Figma Inc
|
24.36
|
+6.28% |
39.11M |
12.84B |
|
||
|
Dynatrace Inc
|
39.85
|
+3.88% |
7.32M |
11.74B |
|
||
|
Unity Software Inc
|
26.80
|
-1.33% |
8.85M |
11.70B |
|
||
|
Guidewire Software Inc
|
137.09
|
+5.34% |
2.04M |
11.61B |
|
||
|
Hubspot Inc
|
208.51
|
+5.11% |
2.04M |
10.67B |
|
||
|
Bentley Systems Inc
|
33.31
|
+3.87% |
3.33M |
10.12B |
|
||
|
Docusign Inc
|
49.02
|
+2.75% |
3.16M |
9.52B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.57
|
-1.04% |
5.77M |
8.89B |
|
||
|
Jfrog Ltd
|
67.91
|
+2.65% |
1.66M |
8.23B |
|
||
|
Manhattan Associates Inc
|
136.71
|
+4.10% |
555.74K |
8.09B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.40
|
+0.21% |
1.72M |
7.26B |
|
||
|
Procore Technologies Inc
|
47.90
|
+3.39% |
1.89M |
7.23B |
|
||
|
Interdigital Inc
|
263.85
|
+1.34% |
357.06K |
6.82B |
|
||
|
Chime Financial Inc
|
17.55
|
-0.79% |
3.66M |
6.69B |
|
||
|
Paycom Software Inc
|
139.18
|
+2.16% |
801.96K |
6.49B |
|
||
|
Descartes Systems Group Inc
|
70.85
|
+4.65% |
398.74K |
6.09B |
|
||
|
Paylocity Holding Corp
|
112.97
|
+5.46% |
936.10K |
6.05B |
|
||
|
Servicetitan Inc
|
62.52
|
+6.84% |
1.68M |
5.96B |
|
||
|
Clear Secure Inc
|
59.18
|
+0.49% |
1.66M |
5.96B |
|
||
|
Open Text Corp
|
23.81
|
+4.98% |
2.07M |
5.78B |
|
||
|
Pegasystems Inc
|
34.15
|
+1.31% |
1.91M |
5.71B |
|
||
|
Appfolio Inc
|
157.91
|
+4.09% |
201.00K |
5.58B |
|
||
|
Elastic N V
|
53.91
|
+6.54% |
2.16M |
5.58B |
|
||
|
Nice Ltd Adr
|
92.41
|
+2.95% |
716.25K |
5.40B |
|
||
|
Duolingo Inc
|
113.24
|
+1.05% |
1.58M |
5.28B |
|
||
|
Lyft Inc
|
13.37
|
+3.08% |
19.42M |
5.08B |
|
||
|
Navan Inc
|
18.40
|
-0.33% |
2.90M |
4.65B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.87
|
-3.00% |
911.76K |
4.45B |
|
||
|
Klaviyo Inc
|
14.61
|
+1.60% |
4.91M |
4.37B |
|
||
|
Commvault Systems Inc
|
105.94
|
+1.96% |
796.74K |
4.37B |
|
||
|
Monday Com Ltd
|
78.04
|
+8.43% |
2.89M |
3.99B |
|
||
|
Sportradar Group Ag
|
13.12
|
+5.04% |
2.89M |
3.88B |
|
||
|
Bill Holdings Inc
|
38.52
|
-3.87% |
2.52M |
3.84B |
|
||
|
Webull Corp
|
7.06
|
+0.00% |
12.73M |
3.75B |
|
||
|
Soundhound Ai Inc
|
8.35
|
-0.71% |
18.35M |
3.61B |
|
||
|
Ringcentral Inc
|
40.68
|
-0.90% |
1.97M |
3.41B |
|
||
|
Ncr Atleos Corp
|
44.79
|
+0.54% |
605.89K |
3.30B |
|
||
|
Bitdeer Technologies Group
|
13.15
|
-1.50% |
8.00M |
3.20B |
|
||
|
Life 360 Inc
|
39.47
|
+2.44% |
874.55K |
3.20B |
|
||
|
Pattern Group Inc
|
17.57
|
+6.42% |
2.64M |
3.11B |
|
||
|
Dave Inc
|
240.56
|
+2.02% |
191.60K |
3.06B |
|
||
|
Adeia Inc
|
27.40
|
-8.30% |
2.74M |
3.02B |
|
||
|
Q 2 Holdings Inc
|
46.88
|
+3.81% |
782.52K |
2.93B |
|
||
|
Workiva Inc
|
49.81
|
+5.08% |
938.69K |
2.80B |
|
||
|
Niq Global Intelligence Plc
|
9.03
|
+10.12% |
3.27M |
2.67B |
|
||
|
Fastly Inc
|
16.71
|
-1.71% |
8.67M |
2.62B |
|
||
|
Freshworks Inc
|
9.05
|
+1.00% |
12.23M |
2.50B |
|
||
|
Braze Inc
|
21.58
|
+3.40% |
2.15M |
2.45B |
|
||
|
Grindr Inc
|
13.70
|
+2.24% |
1.25M |
2.43B |
|
||
|
Diebold Nixdorf Inc
|
69.11
|
-0.85% |
255.40K |
2.39B |
|
||
|
Weride Inc Adr
|
7.01
|
-1.82% |
2.18M |
2.34B |
|
||
|
Eplus Inc
|
82.45
|
-0.78% |
137.26K |
2.18B |
|
||
|
Alarm Com Holdings Inc
|
43.83
|
+3.07% |
423.28K |
2.17B |
|
||
|
Vertex Inc
|
13.26
|
+3.19% |
1.16M |
2.15B |
|
||
|
Agilysys Inc
|
70.20
|
+4.25% |
759.38K |
1.97B |
|
||
|
Sps Commerce Inc
|
53.04
|
+3.65% |
451.85K |
1.95B |
|
||
|
Alkami Technology Inc
|
16.99
|
+2.29% |
1.70M |
1.82B |
|
||
|
Wealthfront Corp
|
12.03
|
+6.65% |
1.53M |
1.80B |
|
||
|
Pdf Solutions Inc
|
43.64
|
-2.37% |
900.87K |
1.80B |
|
||
|
Evercommerce Inc
|
10.10
|
+6.43% |
111.18K |
1.79B |
|
||
|
Bitventures Ltd
|
10.54
|
+4.15% |
6,100 |
1.77B |
|
||
|
Blackline Inc
|
29.81
|
+9.39% |
3.35M |
1.75B |
|
||
|
Ncino Inc
|
15.11
|
+0.94% |
3.83M |
1.64B |
|
||
|
Intapp Inc
|
20.87
|
-0.57% |
1.26M |
1.61B |
|
||
|
Asana Inc
|
6.56
|
+5.81% |
6.72M |
1.56B |
|
||
|
Blackbaud Inc
|
32.00
|
+3.73% |
1.06M |
1.47B |
|
||
|
Karooooo Ltd
|
46.73
|
+1.50% |
67,359 |
1.44B |
|
||
|
Sprinklr Inc
|
5.24
|
+2.54% |
4.14M |
1.30B |
|
||
|
Lightspeed Commerce Inc
|
8.95
|
+1.36% |
653.63K |
1.23B |
|
||
|
Via Transportation Inc
|
14.91
|
+1.08% |
511.95K |
1.21B |
|
||
|
Zoominfo Technologies Inc
|
3.92
|
+1.55% |
8.34M |
1.16B |
|
||
|
Yalla Group Limited Adr
|
6.77
|
+3.20% |
249.91K |
1.03B |
|
||
|
Upbound Group Inc
|
17.23
|
+0.58% |
740.16K |
1.00B |
|
||
|
Donnelley Financial Solutions Inc
|
39.26
|
+1.84% |
280.50K |
980.81M |
|
||
|
Amplitude Inc
|
6.35
|
+4.79% |
3.11M |
842.13M |
|
||
|
Ibotta Inc
|
32.00
|
+3.86% |
245.76K |
744.80M |
|
||
|
Riskified Ltd
|
4.78
|
+3.69% |
2.84M |
708.42M |
|
||
|
Red Violet Inc
|
49.43
|
+5.33% |
175.71K |
697.40M |
|
||
|
Yuanbao Inc Adr
|
14.31
|
+0.63% |
29,081 |
659.41M |
|
||
|
Daily Journal Corp
|
476.42
|
+2.99% |
39,208 |
656.37M |
|
||
|
Mitek Systems Inc
|
14.13
|
-0.91% |
914.70K |
638.09M |
|
||
|
Mntn Inc
|
8.19
|
+5.27% |
990.36K |
605.44M |
|
||
|
Vtex
|
3.50
|
-1.41% |
2.31M |
596.70M |
|
||
|
Par Technology Corp
|
14.00
|
-4.76% |
1.44M |
577.45M |
|
||
|
Pagerduty Inc
|
6.95
|
+2.66% |
1.88M |
532.71M |
|
||
|
Ooma Inc
|
19.36
|
+2.87% |
305.17K |
531.91M |
|
||
|
Mmtec Inc
|
5.27
|
+8.66% |
97,158 |
524.83M |
|
||
|
Amtd Digital Inc Adr
|
1.62
|
-1.82% |
143.44K |
509.13M |
|
||
|
Mf International Ltd
|
10.00
|
-1.28% |
3,618 |
501.76M |
|
||
|
Gloo Holdings Inc
|
6.11
|
+2.00% |
25,683 |
492.30M |
|
||
|
Digital Turbine Inc
|
4.05
|
-4.03% |
1.68M |
485.59M |
|
||
|
Ribbon Communications Inc
|
2.64
|
+2.72% |
890.51K |
465.01M |
|
||
|
Pubmatic Inc
|
9.91
|
+1.95% |
711.99K |
460.25M |
|
||
|
Docebo Inc
|
17.32
|
+0.52% |
82,223 |
439.63M |
|
||
|
Cerence Inc
|
9.52
|
-2.76% |
950.00K |
430.02M |
|
||
|
Alight Inc
|
0.8022
|
+2.04% |
18.48M |
422.64M |
|
||
|
Sprout Social Inc
|
6.515
|
+4.24% |
1.01M |
391.59M |
|
||
|
Blend Labs Inc
|
1.58
|
+8.97% |
6.19M |
382.54M |
|
||
|
Xperi Inc
|
7.61
|
-1.30% |
316.67K |
367.35M |
|
||
|
Rimini Street Inc
|
3.58
|
+3.47% |
222.36K |
331.36M |
|
||
|
Agora Inc Adr
|
3.89
|
+0.00% |
233.21K |
328.90M |
|
||
|
Materialise Nv Adr
|
5.61
|
-1.23% |
173.37K |
327.59M |
|
||
|
Silvaco Group Inc
|
9.45
|
-6.34% |
504.84K |
316.02M |
|
||
|
Currenc Group Inc
|
2.69
|
-25.07% |
385.87K |
302.04M |
|
||
|
Similarweb Ltd
|
3.42
|
+8.23% |
903.46K |
299.59M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.23
|
+5.95% |
1.02M |
277.52M |
|
||
|
Yimutian Inc Adr
|
2.2023
|
+18.88% |
437.29K |
251.89M |
|
||
|
Duos Technologies Group Inc
|
8.49
|
-5.35% |
1.54M |
248.72M |
|
||
|
Asure Software Inc
|
8.59
|
+0.70% |
39,376 |
246.38M |
|
||
|
Cs Disco Inc
|
3.63
|
-5.22% |
698.50K |
232.81M |
|
||
|
Commerce Com Inc
|
2.76
|
+1.47% |
611.18K |
227.73M |
|
||
|
Kaltura Inc
|
1.50
|
+2.74% |
410.16K |
225.56M |
|
||
|
Smartrent Inc
|
1.14
|
+1.79% |
1.12M |
219.84M |
|
||
|
Viant Technology Inc
|
10.76
|
+1.99% |
238.43K |
215.43M |
|
||
|
Digimarc Corp
|
9.26
|
-5.51% |
221.14K |
205.96M |
|
||
|
Immersion Corp
|
6.14
|
-0.16% |
380.98K |
203.24M |
|
||
|
Ton Strategy Co
|
3.37
|
-8.17% |
536.51K |
190.51M |
|
||
|
Egain Corp
|
6.60
|
+1.69% |
527.27K |
181.17M |
|
||
|
Blaize Holdings Inc
|
1.27
|
-3.05% |
7.22M |
180.72M |
|
||
|
Repositrak Inc
|
9.94
|
+2.47% |
111.93K |
180.65M |
|
||
|
Marti Technologies Inc.
|
2.01
|
-1.47% |
22,614 |
172.68M |
|
||
|
Perfect Corp
|
1.68
|
-0.59% |
51,458 |
171.11M |
|
||
|
Dhi Group Inc
|
3.87
|
+7.20% |
726.10K |
167.18M |
|
||
|
Domo Inc
|
3.68
|
+4.84% |
736.65K |
166.14M |
|
||
|
Ryde Group Ltd
|
0.98
|
-1.05% |
92,860 |
162.83M |
|
||
|
Thryv Holdings Inc
|
3.42
|
+0.29% |
809.95K |
151.68M |
|
||
|
Roadzen Inc
|
1.72
|
-2.82% |
418.77K |
145.17M |
|
||
|
Expensify Inc
|
1.15
|
+0.88% |
608.14K |
110.90M |
|
||
|
Next Technology Holding Inc
|
1.43
|
-7.74% |
84,918 |
109.06M |
|
||
|
Nerdy Inc
|
0.8035
|
-2.16% |
763.68K |
101.54M |
|
||
|
Comscore Inc
|
6.20
|
-4.76% |
25,862 |
93.35M |
|
||
|
Rank One Computing Corp
|
4.86
|
-15.77% |
128.69K |
92.73M |
|
||
|
Audioeye Inc
|
7.26
|
+4.76% |
126.01K |
90.30M |
|
||
|
Intellicheck Inc
|
4.28
|
+3.38% |
574.91K |
86.68M |
|
||
|
Soundthinking Inc
|
6.51
|
-1.66% |
69,511 |
84.33M |
|
||
|
Lucas Gc Ltd
|
1.75
|
+2.94% |
5,257 |
74.88M |
|
||
|
Research Solutions Inc
|
2.12
|
-11.30% |
246.17K |
70.29M |
|
||
|
Health In Tech Inc
|
1.05
|
-0.94% |
434.46K |
68.81M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.61
|
-0.58% |
4.61M |
63.66M |
|
||
|
Forum Markets Inc
|
3.73
|
+0.81% |
453.59K |
54.09M |
|
||
|
Netsol Technologies Inc
|
4.03
|
-1.47% |
56,148 |
47.86M |
|
||
|
Aether Holdings Inc
|
3.80
|
+2.15% |
7,137 |
46.15M |
|
||
|
Fusemachines Inc
|
1.48
|
-8.64% |
650.96K |
42.83M |
|
||
|
Phunware Inc
|
2.03
|
-1.93% |
145.41K |
41.51M |
|
||
|
Virtra Inc
|
3.42
|
+6.54% |
57,953 |
38.67M |
|
||
|
Creative Realities Inc
|
3.57
|
-4.80% |
32,333 |
37.73M |
|
||
|
Aurora Mobile Ltd Adr
|
5.91
|
-4.68% |
2,146 |
35.22M |
|
||
|
Triller Group Inc
|
0.193
|
-1.83% |
636.33K |
33.87M |
|
||
|
Redcloud Holdings Plc
|
0.592
|
-0.08% |
237.14K |
32.75M |
|
||
|
Intellinetics Inc
|
6.70
|
-1.03% |
2,771 |
30.12M |
|
||
|
Beamr Imaging Ltd
|
1.86
|
+2.76% |
72,623 |
28.89M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.4717
|
-0.94% |
88,859 |
28.11M |
|
||
|
Psq Holdings Inc
|
0.57
|
-5.05% |
581.45K |
27.77M |
|
||
|
Aware Inc
|
1.27
|
+0.00% |
34,014 |
27.47M |
|
||
|
Liveperson Inc
|
2.16
|
-2.70% |
240.15K |
26.30M |
|
||
|
Firefly Neuroscience Inc
|
1.66
|
-2.35% |
225.81K |
25.85M |
|
||
|
Intelligent Protection Management Corp
|
1.85
|
-1.60% |
32,168 |
24.12M |
|
||
|
Belive Holdings
|
2.21
|
-5.15% |
2,325 |
24.01M |
|
||
|
Upland Software Inc
|
0.7799
|
+7.31% |
208.90K |
22.90M |
|
||
|
Netclass Technology Inc
|
0.37
|
-4.17% |
13,248 |
22.18M |
|
||
|
Perpetuals Com Ltd Adr
|
6.80
|
-5.03% |
66,584 |
20.74M |
|
||
|
Smith Micro Software Inc
|
0.8102
|
-2.48% |
87,049 |
20.71M |
|
||
|
Youxin Technology Ltd
|
0.8515
|
-2.42% |
38,609 |
19.41M |
|
||
|
Cyngn Inc
|
1.38
|
-3.50% |
465.57K |
18.78M |
|
||
|
Mind C T I Ltd
|
0.91
|
-1.09% |
39,607 |
18.37M |
|
||
|
Sagtec Global Ltd
|
0.875
|
-6.36% |
249.65K |
15.62M |
|
||
|
Nextplat Corp
|
5.55
|
-8.42% |
8,701 |
15.03M |
|
||
|
Republic Power Group Ltd
|
0.3102
|
-3.18% |
12.93M |
13.58M |
|
||
|
Nvni Group Ltd
|
1.12
|
-3.45% |
29,952 |
13.10M |
|
||
|
Black Titan Corp
|
1.23
|
+0.00% |
34,061 |
12.29M |
|
||
|
Alpha Modus Holdings Inc
|
0.219
|
+1.86% |
638.97K |
11.86M |
|
||
|
Real Messenger Corp
|
1.21
|
-6.20% |
239.44K |
11.20M |
|
||
|
T Stamp Inc
|
2.07
|
-3.27% |
33,303 |
10.94M |
|
||
|
Cxapp Inc
|
0.141
|
+3.07% |
5.96M |
9.88M |
|
||
|
Myseum Ai Inc
|
1.70
|
-6.08% |
162.93K |
8.64M |
|
||
|
Freight Technologies Inc
|
2.94
|
+15.27% |
75,717 |
8.41M |
|
||
|
Jet Ai Inc
|
6.54
|
-6.03% |
96,048 |
8.10M |
|