Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.58%), Salesforce Inc (CRM -2.27%), Uber Technologies Inc (UBER -1.91%), Intuit Inc (INTU -1.39%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
251.86
-0.58%
832.01K
309.41B
chart-SAP
CRM
Salesforce Inc
240.43
-2.27%
5.48M
228.89B
chart-CRM
Uber Technologies Inc
91.78
-1.91%
16.31M
191.40B
chart-UBER
Intuit Inc
650.11
-1.39%
1.78M
181.25B
chart-INTU
Shopify Inc
146.34
-6.55%
10.40M
178.68B
chart-SHOP
NOW
Servicenow Inc
849.69
-1.66%
1.63M
176.74B
chart-NOW
Adobe Inc
333.60
-1.02%
3.08M
141.51B
chart-ADBE
Palo Alto Networks, Inc.
204.77
-2.51%
5.22M
136.97B
chart-PANW
ADP
Automatic Data Processing Inc
254.61
+0.02%
1.98M
103.13B
chart-ADP
Snowflake Inc
256.92
-4.78%
3.55M
87.04B
chart-SNOW
Cadence Design Systems Inc
315.99
+0.14%
1.77M
86.10B
chart-CDNS
Autodesk Inc
297.17
-1.51%
1.12M
63.30B
chart-ADSK
Datadog Inc
185.97
-2.58%
4.45M
60.12B
chart-DDOG
Strategy Inc
208.54
-7.15%
16.31M
55.04B
chart-MSTR
Workday Inc
223.49
-1.08%
2.36M
48.50B
chart-WDAY
Fair Isaac Corp
1,737.27
-2.29%
139.09K
41.70B
chart-FICO
Paychex Inc
111.80
+0.65%
3.60M
40.20B
chart-PAYX
Atlassian Corporation
152.05
-2.22%
3.12M
25.28B
chart-TEAM
ZM
Zoom Communications Inc
84.04
-0.78%
1.92M
22.39B
chart-ZM
Grab Holdings Limited
5.54
-4.32%
51.99M
21.66B
chart-GRAB
PTC
Ptc Inc
174.57
-2.02%
1.11M
20.91B
chart-PTC
Ss C Technologies Holdings Inc
84.63
-0.73%
1.07M
20.67B
chart-SSNC
Hubspot Inc
390.61
-1.05%
638.97K
20.58B
chart-HUBS
TYL
Tyler Technologies Inc
466.37
-0.05%
386.66K
20.18B
chart-TYL
Guidewire Software Inc
218.26
-1.23%
555.15K
18.45B
chart-GWRE
FIG
Figma Inc
40.56
-7.82%
10.39M
16.63B
chart-FIG
U
Unity Software Inc
37.16
-7.22%
11.31M
15.70B
chart-U
DT
Dynatrace Inc
46.78
+0.60%
6.90M
14.10B
chart-DT
Docusign Inc
67.01
-3.37%
1.94M
13.48B
chart-DOCU
BSY
Bentley Systems Inc
43.29
-2.46%
3.81M
12.64B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
12.56
-0.71%
5.45M
11.68B
chart-YMM
Procore Technologies Inc
75.36
-3.47%
1.51M
11.32B
chart-PCOR
DAY
Dayforce Inc
68.91
-0.12%
2.13M
11.00B
chart-DAY
Manhattan Associates Inc
177.42
+1.19%
630.95K
10.73B
chart-MANH
Pegasystems Inc
56.84
-4.07%
788.68K
9.72B
chart-PEGA
Elastic N V
91.30
-1.25%
1.25M
9.70B
chart-ESTC
Paycom Software Inc
164.66
-1.79%
976.49K
9.53B
chart-PAYC
Lyft Inc
23.80
-3.13%
20.30M
9.47B
chart-LYFT
Interdigital Inc
345.88
-2.47%
237.37K
8.92B
chart-IDCC
Open Text Corp
34.28
-1.55%
1.39M
8.67B
chart-OTEX
Monday Com Ltd
160.61
+0.94%
1.22M
8.26B
chart-MNDY
Paylocity Holding Corp
148.30
+0.21%
635.16K
8.18B
chart-PCTY
Nice Ltd Adr
131.98
+6.21%
2.20M
8.15B
chart-NICE
Duolingo Inc
186.54
-0.02%
1.70M
7.40B
chart-DUOL
Servicetitan Inc
88.99
-4.30%
633.96K
7.09B
chart-TTAN
Descartes Systems Group Inc
82.31
-2.38%
563.38K
7.07B
chart-DSGX
Jfrog Ltd
59.58
-3.39%
1.77M
6.96B
chart-FROG
Chime Financial Inc
19.19
-5.00%
5.01M
6.52B
chart-CHYM
LIF
Life 360 Inc
73.21
-4.84%
1.56M
5.68B
chart-LIF
Appfolio Inc
246.50
-1.54%
172.59K
5.64B
chart-APPF
Commvault Systems Inc
126.62
-0.82%
933.95K
5.63B
chart-CVLT
Clearwater Analytics Holdings Inc
19.08
-3.59%
6.26M
5.49B
chart-CWAN
Bill Holdings Inc
50.11
-3.49%
2.57M
5.09B
chart-BILL
Sportradar Group Ag
22.64
-1.52%
2.17M
5.01B
chart-SRAD
WK
Workiva Inc
91.23
-1.99%
846.68K
4.76B
chart-WK
Soundhound Ai Inc
12.22
-7.70%
43.15M
4.58B
chart-SOUN
Q 2 Holdings Inc
71.72
-2.18%
713.45K
4.48B
chart-QTWO
Navan Inc
17.27
-4.27%
864.41K
4.48B
chart-NAVN
VIA
Via Transportation Inc
43.14
-14.57%
793.22K
4.01B
chart-VIA
Webull Corp
9.01
-7.78%
18.85M
3.71B
chart-BULL
YOU
Clear Secure Inc
38.04
-0.26%
1.95M
3.63B
chart-YOU
Agilysys Inc
125.48
-2.37%
224.91K
3.52B
chart-AGYS
Intapp Inc
42.28
-0.66%
1.36M
3.47B
chart-INTA
BL
Blackline Inc
55.44
-1.18%
815.87K
3.43B
chart-BL
GTM
Zoominfo Technologies Inc
10.22
-2.11%
2.49M
3.26B
chart-GTM
Sps Commerce Inc
82.25
+0.28%
389.07K
3.12B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
11.15
-3.46%
1.70M
3.12B
chart-KC
Ncino Inc
25.48
-2.56%
960.27K
2.95B
chart-NCNO
Blackbaud Inc
60.28
+1.14%
374.84K
2.92B
chart-BLKB
Klaviyo Inc
28.48
+0.00%
2.57M
2.92B
chart-KVYO
Freshworks Inc
11.91
+2.32%
6.62M
2.83B
chart-FRSH
Grindr Inc
14.38
-2.71%
1.24M
2.76B
chart-GRND
Pattern Group Inc
17.76
-2.36%
615.56K
2.74B
chart-PTRN
Ncr Atleos Corp
36.57
+0.44%
701.64K
2.69B
chart-NATL
Dave Inc
216.24
-10.49%
963.07K
2.61B
chart-DAVE
Alarm Com Holdings Inc
50.41
+0.52%
344.14K
2.52B
chart-ALRM
Sapiens International Corp Nv
43.21
+0.02%
210.32K
2.41B
chart-SPNS
Eplus Inc
90.53
-1.11%
164.16K
2.41B
chart-PLUS
DBD
Diebold Nixdorf Inc
65.29
+0.17%
166.15K
2.39B
chart-DBD
RNG
Ringcentral Inc
27.09
-1.81%
1.31M
2.19B
chart-RNG
WRD
Weride Inc Adr
7.27
-8.32%
6.61M
2.10B
chart-WRD
Alkami Technology Inc
20.07
-2.90%
1.20M
2.09B
chart-ALKT
Asana Inc
12.65
-2.01%
4.59M
1.98B
chart-ASAN
Bitdeer Technologies Group
11.11
-20.30%
39.51M
1.88B
chart-BTDR
Lightspeed Commerce Inc
12.29
-3.91%
556.70K
1.70B
chart-LSPD
Jamf Holding Corp
12.87
-0.08%
1.75M
1.70B
chart-JAMF
Fastly Inc
11.44
-3.87%
4.68M
1.69B
chart-FSLY
PAR
Par Technology Corp
39.08
-0.18%
662.96K
1.59B
chart-PAR
Vertex Inc
20.36
-1.67%
2.27M
1.57B
chart-VERX
PD
Pagerduty Inc
15.59
+0.00%
1.51M
1.45B
chart-PD
Adeia Inc
13.14
-4.99%
871.83K
1.44B
chart-ADEA
Karooooo Ltd
45.11
-0.44%
36,979
1.40B
chart-KARO
Donnelley Financial Solutions Inc
46.49
-0.28%
176.00K
1.28B
chart-DFIN
Porch Group Inc
10.20
+0.29%
4.33M
1.25B
chart-PRCH
Vimeo Inc
7.83
+0.00%
792.42K
1.22B
chart-VMEO
Alight Inc
2.27
-1.73%
12.77M
1.20B
chart-ALIT
PRO
Pros Holdings Inc
23.14
+0.04%
517.22K
1.11B
chart-PRO
Amplitude Inc
10.83
-1.90%
1.95M
1.11B
chart-AMPL
CXM
Sprinklr Inc
7.30
-2.67%
1.23M
1.04B
chart-CXM
Pdf Solutions Inc
25.14
-3.20%
335.90K
992.85M
chart-PDFS
Upbound Group Inc
17.03
-2.46%
686.11K
985.96M
chart-UPBD
Semrush Holdings Inc
7.31
-3.18%
1.55M
933.38M
chart-SEMR
Yalla Group Limited Adr
6.95
-1.97%
422.81K
922.97M
chart-YALA
Red Violet Inc
57.51
-0.81%
55,093
803.86M
chart-RDVT
Blend Labs Inc
3.11
+1.63%
4.79M
792.64M
chart-BLND
Whitefiber Inc
19.87
-12.62%
2.22M
751.58M
chart-WYFI
Similarweb Ltd
7.70
-1.53%
636.35K
653.48M
chart-SMWB
Docebo Inc
22.70
-3.61%
92,199
652.22M
chart-DCBO
YB
Yuanbao Inc Adr
20.67
-5.53%
17,366
648.86M
chart-YB
Ibotta Inc
24.98
-23.68%
1.42M
631.03M
chart-IBTA
Mntn Inc
13.95
-2.24%
681.44K
608.51M
chart-MNTN
Digital Turbine Inc
5.19
-8.14%
4.10M
562.47M
chart-APPS
SPT
Sprout Social Inc
10.57
-4.52%
1.50M
556.47M
chart-SPT
Riskified Ltd
4.99
-1.77%
581.85K
553.90M
chart-RSKD
Daily Journal Corporation
394.93
+1.63%
251.46K
543.99M
chart-DJCO
Ribbon Communications Inc
3.04
-6.17%
992.39K
538.33M
chart-RBBN
Domo Inc
12.36
-7.62%
556.77K
469.28M
chart-DOMO
LAW
Cs Disco Inc
7.04
-1.40%
156.99K
434.66M
chart-LAW
Mitek Systems Inc
9.10
-3.70%
308.94K
415.39M
chart-MITK
Commerce Com Inc
5.10
-7.44%
1.18M
411.75M
chart-CMRC
Vtex
3.94
-3.19%
2.40M
402.01M
chart-VTEX
Cerence Inc
8.54
-6.26%
1.14M
369.95M
chart-CRNC
Materialise Nv Adr
6.11
+2.69%
132.02K
360.90M
chart-MTLS
Rimini Street Inc
3.89
-3.95%
479.78K
359.90M
chart-RMNI
Braze Inc
28.21
-3.95%
1.18M
343.81M
chart-BRZE
Pubmatic Inc
9.175
-4.08%
1.12M
343.69M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.61
-2.42%
1.08M
317.21M
chart-HKD
Ooma Inc
11.43
-2.72%
93,885
315.47M
chart-OOMA
Egain Corp
11.35
-24.83%
1.26M
304.94M
chart-EGAN
Xperi Inc
6.30
-4.40%
411.66K
291.44M
chart-XPER
Smartrent Inc
1.48
-0.67%
671.36K
278.34M
chart-SMRT
Kaltura Inc
1.79
+2.87%
1.57M
276.54M
chart-KLTR
Repositrak Inc
15.00
-0.33%
63,815
274.15M
chart-TRAK
Blaize Holdings Inc
2.54
-2.68%
3.81M
260.66M
chart-BZAI
API
Agora Inc Adr
3.40
-2.02%
283.13K
253.18M
chart-API
On 24 Inc
5.69
+1.25%
222.81K
240.72M
chart-ONTF
Currenc Group Inc
3.10
-8.28%
490.03K
235.86M
chart-CURR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.20
-5.63%
479.01K
217.61M
chart-AZ
Ton Strategy Co
3.49
-3.06%
938.51K
213.11M
chart-TONX
Immersion Corp
6.47
-4.01%
442.04K
209.60M
chart-IMMR
MRT
Marti Technologies Inc.
2.34
-3.70%
25,821
184.18M
chart-MRT
Duos Technologies Group Inc
8.99
+1.12%
662.10K
182.08M
chart-DUOT
Digimarc Corporation
7.86
-5.19%
233.64K
170.42M
chart-DMRC
DSP
Viant Technology Inc
10.44
-3.87%
319.87K
169.70M
chart-DSP
Perfect Corp
1.82
-5.70%
130.64K
154.81M
chart-PERF
Audioeye Inc
11.80
-6.50%
128.98K
146.41M
chart-AEYE
YMT
Yimutian Inc Adr
1.32
-3.65%
30,488
132.88M
chart-YMT
Silvaco Group Inc
4.31
-8.30%
219.41K
130.95M
chart-SVCO
IDN
Intellicheck Inc
6.18
+37.95%
11.13M
123.83M
chart-IDN
Expensify Inc
1.42
+1.43%
286.23K
114.38M
chart-EXFY
Nerdy Inc
0.8857
-1.57%
374.86K
107.53M
chart-NRDY
Roadzen Inc
1.35
-4.26%
76,757
102.63M
chart-RDZN
Research Solutions Inc
3.11
+1.30%
38,222
102.10M
chart-RSSS
Wm Technology Inc
0.92
-2.62%
619.75K
98.65M
chart-MAPS
Soundthinking Inc
7.24
-14.12%
620.54K
92.61M
chart-SSTI
DHX
Dhi Group Inc
1.86
+6.29%
228.33K
89.30M
chart-DHX
Triller Group Inc
0.5156
-5.79%
243.11K
82.98M
chart-ILLR
RCT
Redcloud Holdings Plc
1.66
-10.75%
314.65K
82.26M
chart-RCT
Aether Holdings Inc
5.86
-0.68%
48,507
70.91M
chart-ATHR
Psq Holdings Inc
1.66
-6.21%
1.05M
70.88M
chart-PSQH
HIT
Health In Tech Inc
1.57
-14.21%
803.61K
70.16M
chart-HIT
MTC
Mmtec Inc
2.53
+2.85%
2.18M
63.72M
chart-MTC
Liveperson Inc
5.71
-6.09%
524.50K
61.04M
chart-LPSN
Virtra Inc
4.86
+0.21%
94,609
54.76M
chart-VTSI
Upland Software Inc
1.87
+5.95%
422.51K
53.80M
chart-UPLD
Hitek Global Inc
2.49
+5.06%
109.34K
52.56M
chart-HKIT
Aware Inc
2.35
-3.29%
20,142
50.09M
chart-AWRE
Fusemachines Inc
1.83
-0.54%
72,989
48.76M
chart-FUSE
Republic Power Group Ltd
1.49
-43.56%
1.72M
45.80M
chart-RPGL
Phunware Inc
2.24
-1.75%
194.80K
45.22M
chart-PHUN
Next Technology Holding Inc
14.95
-8.56%
17,978
42.33M
chart-NXTT
Alt 5 Sigma Corp
1.91
-13.18%
3.18M
41.27M
chart-ALTS
Alpha Modus Holdings Inc
0.97
-4.90%
103.06K
40.70M
chart-AMOD
MFI
Mf International Ltd
23.00
-6.05%
13,300
40.55M
chart-MFI
YXT
Yxt Com Group Holding Ltd Adr
0.75
-5.80%
12,337
40.54M
chart-YXT
Intellinetics Inc
8.9715
+0.80%
736
40.18M
chart-INLX
Belive Holdings
3.60
+1.41%
569
38.17M
chart-BLIV
Zenvia Inc
1.348
+1.35%
24,269
38.11M
chart-ZENV
WCT
Wellchange Holdings Co Ltd
0.2423
+3.11%
131.95K
36.02M
chart-WCT
Nukkleus Inc
4.85
-7.09%
875.66K
34.30M
chart-NUKK
Nvni Group Ltd
3.02
+0.00%
173.84K
33.41M
chart-NVNI
Netsol Technologies Inc
2.83
-4.55%
166.81K
33.14M
chart-NTWK
BMR
Beamr Imaging Ltd
2.06
-1.90%
109.67K
32.61M
chart-BMR
Blackboxstocks Inc
7.555
+0.73%
109.57K
28.63M
chart-BLBX
Creative Realities Inc
2.66
-0.75%
35,710
27.98M
chart-CREX
CYN
Cyngn Inc
3.65
-5.19%
195.34K
25.69M
chart-CYN
Sagtec Global Ltd
1.93
-2.03%
27,179
25.12M
chart-SAGT
Mind C T I Ltd
1.21
+10.00%
166.26K
24.64M
chart-MNDO
Black Titan Corp
3.21
-5.87%
71,325
24.59M
chart-BTTC
Santech Holdings Ltd Adr
0.815
-7.39%
14,795
22.82M
chart-STEC
X 3 Holdings Co Ltd
1.66
+7.10%
832.60K
22.78M
chart-XTKG
Webus International Ltd
1.01
-2.37%
11,254
22.22M
chart-WETO
Firefly Neuroscience Inc
1.60
-8.05%
185.66K
21.43M
chart-AIFF
Netclass Technology Inc
1.18
+6.31%
384.64K
18.36M
chart-NTCL
Nextplat Corp
0.6755
-10.94%
231.00K
17.54M
chart-NXPL
Earlyworks Co Ltd Adr
5.80
+11.11%
65,541
17.49M
chart-ELWS
IPM
Intelligent Protection Management Corp
1.87
-5.08%
138.71K
17.27M
chart-IPM
Heartcore Enterprises Inc
0.6398
-4.09%
142.31K
14.91M
chart-HTCR
Smith Micro Software Inc
0.6404
+0.00%
120.28K
13.74M
chart-SMSI
Amesite Inc
2.74
-5.19%
22,666
12.53M
chart-AMST