Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -4.02%), Salesforce Inc (CRM -6.23%), Shopify Inc (SHOP -4.09%), Uber Technologies Inc (UBER -3.70%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
171.00
-4.02%
3.59M
199.65B
chart-SAP
CRM
Salesforce Inc
183.02
-6.23%
18.09M
168.93B
chart-CRM
Shopify Inc
116.15
-4.09%
13.33M
151.47B
chart-SHOP
Uber Technologies Inc
72.34
-3.70%
14.37M
148.88B
chart-UBER
Palo Alto Networks, Inc.
157.21
-4.17%
7.12M
127.50B
chart-PANW
Intuit Inc
432.45
-5.38%
2.82M
119.59B
chart-INTU
NOW
Servicenow Inc
104.65
-5.68%
17.79M
109.46B
chart-NOW
Adobe Inc
238.87
-3.54%
6.25M
97.37B
chart-ADBE
ADP
Automatic Data Processing Inc
204.89
-2.30%
3.10M
82.50B
chart-ADP
Cadence Design Systems Inc
284.32
-2.80%
2.83M
78.44B
chart-CDNS
Snowflake Inc
161.34
-7.38%
4.52M
55.21B
chart-SNOW
Autodesk Inc
239.39
-3.25%
2.22M
50.51B
chart-ADSK
Strategy Inc
136.25
-1.41%
18.98M
46.34B
chart-MSTR
Datadog Inc
122.57
-5.15%
4.00M
43.37B
chart-DDOG
Workday Inc
129.29
-5.67%
5.23M
33.23B
chart-WDAY
Paychex Inc
90.61
-3.09%
5.14M
32.53B
chart-PAYX
Fair Isaac Corp
995.00
-6.43%
612.86K
23.60B
chart-FICO
ZM
Zoom Communications Inc
75.98
-2.53%
3.78M
22.39B
chart-ZM
Atlassian Corporation
68.17
-8.39%
7.87M
17.98B
chart-TEAM
PTC
Ptc Inc
142.96
-4.20%
1.27M
17.01B
chart-PTC
Ss C Technologies Holdings Inc
67.70
-5.01%
5.28M
16.35B
chart-SSNC
Grab Holdings Limited
3.79
+4.12%
69.42M
15.54B
chart-GRAB
TYL
Tyler Technologies Inc
338.27
-3.10%
426.50K
14.54B
chart-TYL
Guidewire Software Inc
150.73
-3.88%
1.06M
12.76B
chart-GWRE
Hubspot Inc
237.94
-9.20%
1.90M
12.55B
chart-HUBS
FIG
Figma Inc
21.87
-5.73%
22.83M
11.41B
chart-FIG
BSY
Bentley Systems Inc
37.14
-2.85%
2.74M
11.25B
chart-BSY
DT
Dynatrace Inc
36.55
-4.62%
7.10M
10.90B
chart-DT
Docusign Inc
46.16
-5.39%
6.91M
8.97B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.21
-1.08%
4.56M
8.59B
chart-YMM
Procore Technologies Inc
56.87
-3.27%
1.47M
8.54B
chart-PCOR
Manhattan Associates Inc
132.69
-4.77%
659.05K
7.94B
chart-MANH
U
Unity Software Inc
18.14
-2.73%
7.61M
7.85B
chart-U
Interdigital Inc
305.66
-1.86%
528.76K
7.85B
chart-IDCC
Chime Financial Inc
18.53
-6.32%
9.36M
7.12B
chart-CHYM
Pegasystems Inc
41.95
-5.43%
1.49M
7.09B
chart-PEGA
Clearwater Analytics Holdings Inc
23.19
-0.43%
4.66M
6.83B
chart-CWAN
Nice Ltd Adr
109.98
-6.01%
595.96K
6.53B
chart-NICE
Paycom Software Inc
118.96
-6.03%
1.24M
6.32B
chart-PAYC
Servicetitan Inc
64.81
-3.63%
1.24M
6.13B
chart-TTAN
Descartes Systems Group Inc
70.96
-3.21%
444.69K
6.10B
chart-DSGX
Paylocity Holding Corp
108.31
-5.89%
842.59K
5.84B
chart-PCTY
Appfolio Inc
161.05
-3.55%
473.28K
5.80B
chart-APPF
Sportradar Group Ag
19.30
-1.18%
1.53M
5.71B
chart-SRAD
Open Text Corp
21.98
-4.56%
1.40M
5.51B
chart-OTEX
Klaviyo Inc
18.01
-5.06%
4.48M
5.49B
chart-KVYO
YOU
Clear Secure Inc
53.53
+0.13%
3.81M
5.32B
chart-YOU
Lyft Inc
13.16
-1.35%
13.59M
5.24B
chart-LYFT
Elastic N V
49.67
-6.09%
1.95M
5.14B
chart-ESTC
Jfrog Ltd
42.78
+0.33%
2.37M
5.12B
chart-FROG
Duolingo Inc
97.68
-2.08%
1.30M
4.59B
chart-DUOL
Fastly Inc
28.20
-1.91%
9.71M
4.28B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
13.87
+1.24%
1.07M
4.10B
chart-KC
Bill Holdings Inc
38.50
-4.91%
2.41M
3.81B
chart-BILL
Monday Com Ltd
72.37
-4.11%
1.23M
3.70B
chart-MNDY
Commvault Systems Inc
78.30
-3.08%
718.04K
3.44B
chart-CVLT
WK
Workiva Inc
59.46
-3.14%
577.49K
3.38B
chart-WK
LIF
Life 360 Inc
40.58
-1.48%
806.20K
3.25B
chart-LIF
Ncr Atleos Corp
43.48
+0.30%
842.28K
3.20B
chart-NATL
RNG
Ringcentral Inc
36.71
-4.99%
1.78M
3.09B
chart-RNG
Q 2 Holdings Inc
46.68
-3.97%
638.38K
2.91B
chart-QTWO
DBD
Diebold Nixdorf Inc
78.51
+3.89%
286.24K
2.76B
chart-DBD
Adeia Inc
25.24
+3.06%
1.19M
2.75B
chart-ADEA
Dave Inc
206.40
-4.16%
324.25K
2.74B
chart-DAVE
Soundhound Ai Inc
6.36
-7.69%
22.25M
2.69B
chart-SOUN
Webull Corp
5.13
-3.39%
9.35M
2.69B
chart-BULL
WRD
Weride Inc Adr
7.56
+9.25%
11.00M
2.59B
chart-WRD
Freshworks Inc
7.95
-2.69%
5.67M
2.26B
chart-FRSH
Grindr Inc
12.08
-4.43%
1.27M
2.24B
chart-GRND
BL
Blackline Inc
37.46
-6.40%
1.79M
2.23B
chart-BL
Braze Inc
18.02
-4.76%
5.43M
2.21B
chart-BRZE
Alarm Com Holdings Inc
43.53
-3.27%
419.97K
2.16B
chart-ALRM
Navan Inc
8.51
-4.27%
1.37M
2.12B
chart-NAVN
Sps Commerce Inc
56.30
-3.61%
478.88K
2.11B
chart-SPSC
Pattern Group Inc
11.69
+0.43%
441.69K
2.07B
chart-PTRN
Eplus Inc
76.78
+1.00%
190.86K
2.03B
chart-PLUS
Agilysys Inc
71.48
-1.39%
219.38K
2.01B
chart-AGYS
Bitdeer Technologies Group
8.23
-4.63%
6.20M
2.00B
chart-BTDR
Intapp Inc
24.12
-7.02%
653.44K
1.94B
chart-INTA
Vertex Inc
12.02
-7.96%
2.29M
1.92B
chart-VERX
Blackbaud Inc
40.83
-6.18%
687.11K
1.88B
chart-BLKB
Semrush Holdings Inc
11.93
+0.00%
513.52K
1.79B
chart-SEMR
GTM
Zoominfo Technologies Inc
5.75
-6.96%
7.67M
1.76B
chart-GTM
Alkami Technology Inc
15.92
-6.13%
1.41M
1.69B
chart-ALKT
Ncino Inc
14.42
-7.09%
1.58M
1.65B
chart-NCNO
Asana Inc
6.24
-5.60%
5.34M
1.49B
chart-ASAN
CXM
Sprinklr Inc
5.78
-4.15%
2.45M
1.44B
chart-CXM
Karooooo Ltd
46.07
-0.45%
19,056
1.42B
chart-KARO
Pdf Solutions Inc
34.53
+1.80%
223.51K
1.38B
chart-PDFS
BVC
Bitventures Ltd
8.00
-1.23%
295
1.34B
chart-BVC
Wealthfront Corp
8.34
+4.91%
2.04M
1.26B
chart-WLTH
Lightspeed Commerce Inc
8.77
-1.79%
870.07K
1.20B
chart-LSPD
Donnelley Financial Solutions Inc
46.45
-1.09%
250.70K
1.19B
chart-DFIN
VIA
Via Transportation Inc
13.43
-8.76%
660.44K
1.09B
chart-VIA
Upbound Group Inc
18.46
-0.59%
656.06K
1.07B
chart-UPBD
Yalla Group Limited Adr
6.31
-1.25%
187.05K
994.05M
chart-YALA
Amplitude Inc
6.75
-6.38%
2.41M
902.66M
chart-AMPL
YB
Yuanbao Inc Adr
17.26
-2.49%
31,472
795.34M
chart-YB
Ibotta Inc
28.21
-0.21%
357.74K
686.92M
chart-IBTA
Daily Journal Corporation
488.02
-0.11%
75,530
672.36M
chart-DJCO
Vtex
3.85
-0.77%
1.51M
666.15M
chart-VTEX
Mntn Inc
8.81
-3.19%
660.02K
650.82M
chart-MNTN
Mitek Systems Inc
14.08
-4.22%
726.61K
638.05M
chart-MITK
Riskified Ltd
4.03
-3.82%
572.41K
597.27M
chart-RSKD
PD
Pagerduty Inc
6.49
-8.46%
3.61M
549.16M
chart-PD
Whitefiber Inc
14.14
-1.87%
750.03K
541.00M
chart-WYFI
PAR
Par Technology Corp
13.72
-2.28%
1.79M
535.94M
chart-PAR
Red Violet Inc
37.41
-6.29%
155.90K
527.85M
chart-RDVT
MFI
Mf International Ltd
10.50
-3.67%
1,773
526.85M
chart-MFI
Docebo Inc
18.54
-5.31%
106.12K
478.70M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.50
-5.06%
192.03K
471.42M
chart-HKD
Blend Labs Inc
1.66
-3.49%
4.21M
426.81M
chart-BLND
Gloo Holdings Inc
4.86
+0.62%
43,519
392.97M
chart-GLOO
Ooma Inc
14.16
+0.85%
242.24K
390.26M
chart-OOMA
Ribbon Communications Inc
2.19
-2.67%
538.83K
384.57M
chart-RBBN
Pubmatic Inc
8.00
-0.87%
1.04M
379.24M
chart-PUBM
Digital Turbine Inc
2.96
-5.73%
3.96M
354.90M
chart-APPS
On 24 Inc
8.10
+0.37%
531.27K
347.22M
chart-ONTF
Alight Inc
0.6428
-4.47%
28.21M
336.90M
chart-ALIT
SPT
Sprout Social Inc
5.50
-6.78%
1.69M
327.58M
chart-SPT
Smartrent Inc
1.57
-2.48%
1.10M
301.79M
chart-SMRT
Cerence Inc
6.66
-5.13%
680.92K
299.82M
chart-CRNC
API
Agora Inc Adr
3.41
-3.67%
612.56K
297.78M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.56
+1.23%
392.51K
292.22M
chart-AZ
Rimini Street Inc
3.18
-1.85%
323.83K
291.49M
chart-RMNI
Materialise Nv Adr
4.94
+0.00%
66,324
289.81M
chart-MTLS
Xperi Inc
5.57
-3.80%
225.50K
261.62M
chart-XPER
LAW
Cs Disco Inc
3.95
-6.40%
251.07K
250.15M
chart-LAW
Similarweb Ltd
2.71
+0.74%
553.26K
235.68M
chart-SMWB
Asure Software Inc
8.09
-5.49%
83,499
229.54M
chart-ASUR
Egain Corp
8.37
-1.76%
116.57K
229.22M
chart-EGAN
Silvaco Group Inc
6.92
-4.42%
624.28K
217.57M
chart-SVCO
Duos Technologies Group Inc
7.35
-2.00%
291.40K
217.13M
chart-DUOT
Commerce Com Inc
2.57
-4.46%
562.98K
211.25M
chart-CMRC
Immersion Corp
6.06
-0.33%
450.90K
199.51M
chart-IMMR
DSP
Viant Technology Inc
11.01
-3.93%
194.66K
195.49M
chart-DSP
Currenc Group Inc
2.47
+1.65%
50,062
189.23M
chart-CURR
Kaltura Inc
1.17
-4.10%
773.58K
174.02M
chart-KLTR
Perfect Corp
1.68
-1.18%
114.63K
171.11M
chart-PERF
Ton Strategy Co
2.81
-3.44%
662.95K
166.04M
chart-TONX
Alt 5 Sigma Corp
1.31
-0.76%
1.45M
165.50M
chart-ALTS
MTC
Mmtec Inc
6.47
+5.55%
48,411
162.96M
chart-MTC
MRT
Marti Technologies Inc.
2.04
+2.00%
15,115
160.57M
chart-MRT
Domo Inc
3.39
-5.83%
1.32M
141.70M
chart-DOMO
Repositrak Inc
7.58
-6.07%
143.60K
137.98M
chart-TRAK
Blaize Holdings Inc
1.11
+0.91%
13.50M
135.47M
chart-BZAI
ROC
Rank One Computing Corp
6.815
-4.01%
34,330
129.63M
chart-ROC
Thryv Holdings Inc
2.84
-4.38%
692.40K
125.43M
chart-THRY
DHX
Dhi Group Inc
2.70
+0.37%
220.31K
121.42M
chart-DHX
IDN
Intellicheck Inc
5.60
-0.18%
224.91K
113.34M
chart-IDN
Comscore Inc
7.21
+2.12%
22,735
107.26M
chart-SCOR
HIT
Health In Tech Inc
1.82
+2.82%
148.74K
103.57M
chart-HIT
Nerdy Inc
0.8266
-2.18%
251.53K
102.68M
chart-NRDY
Digimarc Corporation
4.36
-14.17%
377.45K
96.33M
chart-DMRC
Roadzen Inc
1.09
-2.68%
96,280
86.83M
chart-RDZN
Soundthinking Inc
6.50
-2.55%
97,431
83.37M
chart-SSTI
Expensify Inc
0.819
-10.28%
936.26K
76.26M
chart-EXFY
Research Solutions Inc
2.28
-2.98%
23,396
75.02M
chart-RSSS
Wm Technology Inc
0.6102
-6.05%
641.69K
67.85M
chart-MAPS
Lucas Gc Ltd
1.58
-3.66%
5,239
67.61M
chart-LGCL
Audioeye Inc
5.40
-4.76%
150.12K
67.48M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.95
+0.09%
1.68M
63.66M
chart-STRC
Forum Markets Inc
2.94
+0.68%
176.87K
55.90M
chart-FRMM
Virtra Inc
4.64
+0.43%
40,109
52.43M
chart-VTSI
Ryde Group Ltd
0.4001
-17.09%
2.82M
48.67M
chart-RYDE
JG
Aurora Mobile Ltd Adr
7.30
+4.11%
1,857
43.61M
chart-JG
Netsol Technologies Inc
3.44
-1.71%
21,267
40.65M
chart-NTWK
RCT
Redcloud Holdings Plc
0.7169
-6.29%
27,515
39.66M
chart-RCT
Fusemachines Inc
1.32
-0.75%
43,502
38.20M
chart-FUSE
Creative Realities Inc
3.61
-1.90%
43,832
37.97M
chart-CREX
Phunware Inc
1.87
+2.75%
181.73K
37.75M
chart-PHUN
YMT
Yimutian Inc Adr
0.3299
+9.93%
85.28M
37.73M
chart-YMT
Aether Holdings Inc
2.84
+10.94%
39,666
34.49M
chart-ATHR
Intellinetics Inc
7.29
-3.95%
4,991
32.65M
chart-INLX
Psq Holdings Inc
0.599
-6.41%
362.96K
31.11M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.515
+5.10%
6,539
30.74M
chart-YXT
Liveperson Inc
2.47
-3.52%
113.68K
29.77M
chart-LPSN
Firefly Neuroscience Inc
1.82
-3.19%
1.75M
28.60M
chart-AIFF
Sagtec Global Ltd
2.2201
-1.77%
4,315
28.31M
chart-SAGT
CYN
Cyngn Inc
2.07
+5.61%
784.17K
28.12M
chart-CYN
Aware Inc
1.17
+0.86%
72,352
25.27M
chart-AWRE
Mind C T I Ltd
1.20
+0.42%
52,426
24.22M
chart-MNDO
BMR
Beamr Imaging Ltd
1.52
-2.56%
39,222
23.61M
chart-BMR
Smith Micro Software Inc
0.844
-2.76%
150.84K
21.74M
chart-SMSI
IPM
Intelligent Protection Management Corp
1.61
-4.17%
23,387
21.07M
chart-IPM
Upland Software Inc
0.6561
-8.13%
546.10K
19.10M
chart-UPLD
Alpha Modus Holdings Inc
0.3623
+0.64%
232.73K
17.19M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.03
-0.59%
3,106
15.34M
chart-PDC
Nextplat Corp
0.5383
+4.34%
230.68K
14.52M
chart-NXPL
T Stamp Inc
2.58
-0.77%
18,162
13.53M
chart-IDAI
Black Titan Corp
1.27
-1.32%
12,601
12.69M
chart-BTTC
Banzai International Inc
0.9231
-5.56%
451.39K
12.49M
chart-BNZI
Nvni Group Ltd
1.23
+2.50%
57,251
12.34M
chart-NVNI
Youxin Technology Ltd
0.9301
-6.05%
11,943
12.01M
chart-YAAS
Jet Ai Inc
0.10
-4.49%
8.65M
11.92M
chart-JTAI
Cxapp Inc
0.2597
-0.23%
1.85M
9.48M
chart-CXAI
WCT
Wellchange Holdings Co Ltd
2.85
-4.47%
6,158
8.28M
chart-WCT
Amesite Inc
1.81
+0.56%
6,847
8.28M
chart-AMST
Netclass Technology Inc
0.3576
+5.18%
128.10K
7.86M
chart-NTCL
Infobird Co Ltd
0.9322
-0.83%
212
7.63M
chart-IFBD