Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -2.62%), Sap Se Adr (SAP +2.70%), Shopify Inc (SHOP +1.66%), Uber Technologies Inc (UBER +1.57%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
348.01
|
-2.62% |
3.82M |
283.63B |
|
||
|
Sap Se Adr
|
164.83
|
+2.70% |
885.42K |
192.45B |
|
||
|
Shopify Inc
|
122.20
|
+1.66% |
5.04M |
158.58B |
|
||
|
Uber Technologies Inc
|
73.47
|
+1.57% |
5.44M |
149.55B |
|
||
|
Salesforce Inc
|
171.06
|
+3.23% |
5.70M |
140.10B |
|
||
|
Servicenow Inc
|
112.76
|
+4.41% |
11.33M |
116.29B |
|
||
|
Cadence Design Systems Inc
|
376.01
|
+0.73% |
53,157 |
103.71B |
|
||
|
Automatic Data Processing Inc
|
246.87
|
+3.17% |
476.29K |
98.68B |
|
||
|
Snowflake Inc
|
269.64
|
+2.70% |
2.60M |
93.46B |
|
||
|
Datadog Inc
|
258.29
|
+1.64% |
113.74K |
91.94B |
|
||
|
Adobe Inc
|
222.52
|
+2.40% |
477.67K |
88.45B |
|
||
|
Intuit Inc
|
281.25
|
+3.44% |
191.01K |
76.93B |
|
||
|
Autodesk Inc
|
214.03
|
+3.43% |
816.24K |
45.19B |
|
||
|
Paychex Inc
|
109.26
|
+3.76% |
785.13K |
38.85B |
|
||
|
Strategy Inc
|
101.91
|
+1.12% |
1.52M |
36.46B |
|
||
|
Workday Inc
|
143.09
|
+3.96% |
2.86M |
35.34B |
|
||
|
Fair Isaac Corp
|
1,322.40
|
+2.75% |
77,243 |
30.67B |
|
||
|
Zoom Communications Inc
|
86.86
|
+2.11% |
892.52K |
25.47B |
|
||
|
Atlassian Corp
|
89.30
|
+3.51% |
246.45K |
22.66B |
|
||
|
Ss C Technologies Holdings Inc
|
66.69
|
+2.07% |
340.19K |
16.06B |
|
||
|
Grab Holdings Limited
|
3.92
|
+2.34% |
24.07M |
16.03B |
|
||
|
Ptc Inc
|
127.85
|
+1.42% |
33,189 |
14.77B |
|
||
|
Tyler Technologies Inc
|
327.07
|
+2.66% |
188.30K |
13.46B |
|
||
|
Dynatrace Inc
|
45.66
|
+0.36% |
1.33M |
13.31B |
|
||
|
Unity Software Inc
|
29.98
|
+1.06% |
2.96M |
13.09B |
|
||
|
Figma Inc
|
23.11
|
+9.73% |
15.71M |
12.21B |
|
||
|
Jfrog Ltd
|
97.58
|
+0.75% |
51,231 |
11.82B |
|
||
|
Guidewire Software Inc
|
139.09
|
+1.24% |
353.53K |
11.58B |
|
||
|
Hubspot Inc
|
204.88
|
+5.73% |
681.49K |
10.49B |
|
||
|
Bentley Systems Inc
|
32.81
|
+0.66% |
693.15K |
9.97B |
|
||
|
Manhattan Associates Inc
|
158.36
|
+2.74% |
206.32K |
9.37B |
|
||
|
Docusign Inc
|
48.31
|
+2.38% |
169.84K |
9.22B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.305
|
-4.41% |
1.24M |
8.62B |
|
||
|
Chime Financial Inc
|
21.14
|
-1.47% |
1.35M |
8.06B |
|
||
|
Servicetitan Inc
|
81.16
|
+4.12% |
901.41K |
7.74B |
|
||
|
Interdigital Inc
|
279.48
|
-0.55% |
1,963 |
7.22B |
|
||
|
Procore Technologies Inc
|
45.40
|
+2.98% |
809.56K |
6.85B |
|
||
|
Navan Inc
|
26.89
|
+2.24% |
360.05K |
6.84B |
|
||
|
Paycom Software Inc
|
145.03
|
+3.63% |
365.82K |
6.76B |
|
||
|
Appfolio Inc
|
180.44
|
+2.01% |
6,613 |
6.38B |
|
||
|
Commvault Systems Inc
|
153.60
|
+2.06% |
241.79K |
6.36B |
|
||
|
Paylocity Holding Corp
|
117.60
|
+3.33% |
15,582 |
6.30B |
|
||
|
Descartes Systems Group Inc
|
73.05
|
+0.04% |
153.03K |
6.26B |
|
||
|
Elastic N V
|
59.88
|
+2.35% |
550.71K |
6.22B |
|
||
|
Duolingo Inc
|
133.30
|
+3.40% |
40,071 |
6.21B |
|
||
|
Lyft Inc
|
15.75
|
+2.14% |
504.29K |
5.98B |
|
||
|
Nice Ltd Adr
|
98.95
|
+1.88% |
35,600 |
5.80B |
|
||
|
Clear Secure Inc
|
56.45
|
-0.35% |
531.52K |
5.69B |
|
||
|
Open Text Corp
|
23.43
|
+3.90% |
658.05K |
5.68B |
|
||
|
Pegasystems Inc
|
32.09
|
+2.75% |
540.02K |
5.36B |
|
||
|
Klaviyo Inc
|
17.68
|
+4.09% |
1.47M |
5.29B |
|
||
|
Dave Inc
|
405.14
|
+2.05% |
8,454 |
5.15B |
|
||
|
Pattern Group Inc
|
28.76
|
+2.00% |
57,914 |
5.08B |
|
||
|
Sportradar Group Ag
|
16.03
|
-0.54% |
807.24K |
4.74B |
|
||
|
Octave Intelligence Plc
|
17.49
|
-4.25% |
551.79K |
4.69B |
|
||
|
Life 360 Inc
|
57.09
|
+0.52% |
17,253 |
4.63B |
|
||
|
Bill Holdings Inc
|
41.07
|
+2.09% |
672.13K |
4.09B |
|
||
|
Webull Corp
|
7.15
|
-1.22% |
3.31M |
3.80B |
|
||
|
Monday Com Ltd
|
84.94
|
+2.87% |
285.12K |
3.64B |
|
||
|
Ringcentral Inc
|
41.71
|
+6.44% |
700.17K |
3.50B |
|
||
|
Q 2 Holdings Inc
|
54.76
|
+2.52% |
198.22K |
3.43B |
|
||
|
Ncr Atleos Corp
|
45.39
|
+0.93% |
117.64K |
3.35B |
|
||
|
Bitdeer Technologies Group
|
13.26
|
-7.30% |
3.48M |
3.23B |
|
||
|
Agilysys Inc
|
113.58
|
+2.33% |
97,811 |
3.20B |
|
||
|
Niq Global Intelligence Plc
|
10.59
|
+7.89% |
742.12K |
3.13B |
|
||
|
Adeia Inc
|
28.25
|
-3.95% |
583.99K |
3.12B |
|
||
|
Fastly Inc
|
19.06
|
+4.49% |
1.43M |
2.98B |
|
||
|
Workiva Inc
|
53.00
|
+2.79% |
156.02K |
2.97B |
|
||
|
Soundhound Ai Inc
|
6.79
|
-3.45% |
12.78M |
2.94B |
|
||
|
Diebold Nixdorf Inc
|
83.42
|
-1.03% |
76,801 |
2.89B |
|
||
|
Freshworks Inc
|
10.43
|
+2.75% |
268.30K |
2.88B |
|
||
|
Grindr Inc
|
16.12
|
+1.28% |
417.98K |
2.87B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.555
|
+4.21% |
1.29M |
2.86B |
|
||
|
Braze Inc
|
24.93
|
+3.28% |
566.72K |
2.81B |
|
||
|
Alarm Com Holdings Inc
|
50.62
|
+1.50% |
8,597 |
2.50B |
|
||
|
Quantinuum Inc
|
79.13
|
-4.78% |
1.33M |
2.48B |
|
||
|
Sps Commerce Inc
|
61.45
|
+2.28% |
102.61K |
2.26B |
|
||
|
Intapp Inc
|
28.77
|
+4.32% |
208.76K |
2.22B |
|
||
|
Eplus Inc
|
84.23
|
+0.85% |
48,615 |
2.20B |
|
||
|
Pdf Solutions Inc
|
52.59
|
-6.26% |
32,800 |
2.20B |
|
||
|
Vertex Inc
|
13.39
|
+4.24% |
405.37K |
2.17B |
|
||
|
Alkami Technology Inc
|
19.06
|
+0.69% |
816.20K |
2.04B |
|
||
|
Ncino Inc
|
18.25
|
+0.36% |
1.35M |
2.00B |
|
||
|
Weride Inc Adr
|
5.66
|
+0.36% |
220.00K |
1.87B |
|
||
|
Asana Inc
|
7.7409
|
+7.49% |
2.77M |
1.78B |
|
||
|
Karooooo Ltd
|
57.62
|
+2.31% |
57,461 |
1.78B |
|
||
|
Evercommerce Inc
|
10.04
|
-0.64% |
45,318 |
1.78B |
|
||
|
Blackline Inc
|
30.04
|
+2.64% |
20,784 |
1.76B |
|
||
|
Via Transportation Inc
|
19.45
|
+0.57% |
662.96K |
1.58B |
|
||
|
Bitventures Ltd
|
8.60
|
+3.22% |
802 |
1.44B |
|
||
|
Wealthfront Corp
|
9.57
|
+0.10% |
208.05K |
1.43B |
|
||
|
Blackbaud Inc
|
30.62
|
+4.54% |
148.39K |
1.41B |
|
||
|
Lightspeed Commerce Inc
|
10.66
|
+0.49% |
336.75K |
1.40B |
|
||
|
Digital Turbine Inc
|
11.39
|
+2.06% |
209.98K |
1.37B |
|
||
|
Sprinklr Inc
|
5.57
|
+3.43% |
965.53K |
1.30B |
|
||
|
Amplitude Inc
|
9.30
|
+3.87% |
929.66K |
1.23B |
|
||
|
Upbound Group Inc
|
20.40
|
-0.97% |
223.46K |
1.19B |
|
||
|
Einride Ab Adr
|
8.225
|
-5.59% |
10,290 |
1.15B |
|
||
|
Donnelley Financial Solutions Inc
|
46.05
|
-0.42% |
26,283 |
1.15B |
|
||
|
Red Violet Inc
|
67.97
|
-1.52% |
93,199 |
958.91M |
|
||
|
Zoominfo Technologies Inc
|
3.08
|
+5.97% |
226.68K |
907.73M |
|
||
|
Mitek Systems Inc
|
19.98
|
+0.55% |
9,181 |
902.27M |
|
||
|
Mntn Inc
|
11.24
|
-1.33% |
400.40K |
830.91M |
|
||
|
Yalla Group Limited Adr
|
5.42
|
-3.42% |
59,805 |
822.91M |
|
||
|
Pagerduty Inc
|
10.38
|
+4.62% |
390.25K |
800.92M |
|
||
|
Daily Journal Corp
|
579.81
|
-0.04% |
13,402 |
798.82M |
|
||
|
Ibotta Inc
|
33.44
|
+1.27% |
56,201 |
778.31M |
|
||
|
Par Technology Corp
|
18.69
|
+0.75% |
111.50K |
770.89M |
|
||
|
Vtex
|
4.15
|
+0.48% |
265.55K |
707.52M |
|
||
|
Riskified Ltd
|
5.285
|
+0.67% |
372.59K |
707.15M |
|
||
|
Yuanbao Inc Adr
|
14.45
|
-1.96% |
138.09K |
665.86M |
|
||
|
Pubmatic Inc
|
13.80
|
+2.07% |
25,140 |
640.92M |
|
||
|
Similarweb Ltd
|
6.36
|
+1.76% |
207.15K |
557.14M |
|
||
|
Ooma Inc
|
20.20
|
+1.92% |
80,215 |
555.13M |
|
||
|
Sprout Social Inc
|
8.535
|
+3.76% |
422.93K |
513.00M |
|
||
|
Cerence Inc
|
10.89
|
-0.77% |
14,287 |
492.32M |
|
||
|
Alight Inc
|
18.60
|
+10.90% |
563.67K |
489.97M |
|
||
|
Amtd Digital Inc Adr
|
1.555
|
-1.58% |
200.70K |
488.70M |
|
||
|
Docebo Inc
|
18.79
|
+2.01% |
18,127 |
476.94M |
|
||
|
Mf International Ltd
|
9.12
|
-3.51% |
32,815 |
457.61M |
|
||
|
Blend Labs Inc
|
1.87
|
+1.91% |
438.88K |
452.76M |
|
||
|
Rimini Street Inc
|
4.805
|
+3.22% |
126.58K |
444.75M |
|
||
|
Materialise Nv Adr
|
7.24
|
-0.75% |
1,490 |
420.42M |
|
||
|
Xperi Inc
|
8.03
|
-0.66% |
77,053 |
387.62M |
|
||
|
Ribbon Communications Inc
|
2.191
|
+0.00% |
7,548 |
385.92M |
|
||
|
Agora Inc Adr
|
4.16
|
+0.97% |
8,905 |
351.73M |
|
||
|
Silvaco Group Inc
|
9.905
|
-12.53% |
268.70K |
331.24M |
|
||
|
Duos Technologies Group Inc
|
10.00
|
-1.91% |
39,253 |
314.13M |
|
||
|
Currenc Group Inc
|
2.73
|
+0.00% |
68,677 |
306.53M |
|
||
|
Gloo Holdings Inc
|
3.66
|
-5.53% |
91,424 |
300.53M |
|
||
|
Commerce Com Inc
|
3.255
|
+2.70% |
271.12K |
268.58M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.025
|
-2.98% |
70,735 |
268.31M |
|
||
|
Netclass Technology Inc
|
4.01
|
-13.42% |
34,406 |
264.43M |
|
||
|
Viant Technology Inc
|
12.98
|
+1.30% |
39,910 |
259.88M |
|
||
|
Cs Disco Inc
|
3.97
|
+2.50% |
53,996 |
254.61M |
|
||
|
Mmtec Inc
|
2.49
|
+0.00% |
1,193 |
247.97M |
|
||
|
Asure Software Inc
|
8.49
|
-2.32% |
180 |
243.51M |
|
||
|
Rtb Digital Inc
|
17.63
|
+4.82% |
7,169 |
240.12M |
|
||
|
Immersion Corp
|
6.475
|
-4.50% |
300.43K |
214.33M |
|
||
|
Smartrent Inc
|
1.08
|
-4.42% |
426.42K |
208.27M |
|
||
|
Kaltura Inc
|
1.30
|
+0.00% |
31,264 |
195.49M |
|
||
|
Blaize Holdings Inc
|
1.345
|
-1.46% |
155.51K |
191.39M |
|
||
|
Thryv Holdings Inc
|
4.255
|
-0.67% |
107.87K |
188.71M |
|
||
|
Ton Strategy Co
|
3.20
|
-6.18% |
246.15K |
180.90M |
|
||
|
Egain Corp
|
6.47
|
+0.62% |
56,424 |
177.60M |
|
||
|
Perfect Corp
|
1.73
|
+0.29% |
9,911 |
176.20M |
|
||
|
Dhi Group Inc
|
4.0492
|
+2.58% |
163.71K |
174.92M |
|
||
|
Repositrak Inc
|
9.47
|
+0.11% |
24,017 |
172.10M |
|
||
|
Expensify Inc
|
1.76
|
-5.11% |
681.84K |
169.73M |
|
||
|
Domo Inc
|
3.555
|
+2.01% |
274.07K |
160.51M |
|
||
|
Digimarc Corp
|
6.77
|
-11.50% |
110.86K |
151.16M |
|
||
|
Soundthinking Inc
|
9.06
|
+1.32% |
1,642 |
117.36M |
|
||
|
Nerdy Inc
|
0.917
|
-7.05% |
87,439 |
115.89M |
|
||
|
Marti Technologies Inc.
|
1.325
|
-5.71% |
52,292 |
113.88M |
|
||
|
Ryde Group Ltd
|
0.65
|
+6.89% |
5,226 |
110.32M |
|
||
|
Comscore Inc
|
7.20
|
-0.83% |
123 |
108.67M |
|
||
|
Roadzen Inc
|
1.28
|
-6.57% |
235.53K |
108.24M |
|
||
|
Audioeye Inc
|
7.65
|
+3.87% |
30,011 |
95.57M |
|
||
|
Rank One Computing Corp
|
4.965
|
-0.30% |
9,539 |
94.73M |
|
||
|
Next Technology Holding Inc
|
1.21
|
-1.68% |
13,976 |
92.28M |
|
||
|
Intellicheck Inc
|
4.26
|
+1.04% |
7,784 |
86.27M |
|
||
|
Forum Markets Inc
|
6.0002
|
-11.31% |
165.20K |
79.26M |
|
||
|
Research Solutions Inc
|
2.32
|
+0.00% |
1,996 |
77.60M |
|
||
|
Health In Tech Inc
|
1.04
|
+4.60% |
86,744 |
68.18M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
88.19
|
-0.32% |
751.43K |
63.66M |
|
||
|
Aether Holdings Inc
|
4.92
|
+4.00% |
17,972 |
59.75M |
|
||
|
Lucas Gc Ltd
|
1.3135
|
+2.25% |
1.06M |
56.21M |
|
||
|
Netsol Technologies Inc
|
4.59
|
-2.55% |
20,355 |
54.51M |
|
||
|
Creative Realities Inc
|
4.10
|
-0.97% |
7,236 |
53.70M |
|
||
|
Phunware Inc
|
2.01
|
-1.91% |
64,641 |
41.10M |
|
||
|
Triller Group Inc
|
2.2944
|
+9.00% |
1.14M |
40.59M |
|
||
|
Virtra Inc
|
3.13
|
+0.97% |
2,036 |
35.39M |
|
||
|
Aware Inc
|
1.395
|
-3.12% |
10,213 |
30.20M |
|
||
|
Aurora Mobile Ltd Adr
|
4.81
|
+3.86% |
8,356 |
28.67M |
|
||
|
Fusemachines Inc
|
0.9725
|
-4.43% |
9,584 |
28.14M |
|
||
|
Intellinetics Inc
|
6.02
|
-1.63% |
337 |
27.06M |
|
||
|
Belive Holdings
|
2.415
|
+11.81% |
717 |
26.24M |
|
||
|
Liveperson Inc
|
1.88
|
+0.00% |
3,872 |
22.89M |
|
||
|
Beamr Imaging Ltd
|
1.46
|
-2.65% |
24,998 |
22.67M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3776
|
+3.45% |
6,542 |
22.51M |
|
||
|
Quhuo Ltd Adr
|
6.91
|
-2.71% |
3,633 |
22.50M |
|
||
|
Psq Holdings Inc
|
0.4494
|
+2.37% |
95,311 |
22.45M |
|
||
|
Intelligent Protection Management Corp
|
1.72
|
-1.16% |
258 |
22.42M |
|
||
|
Mind C T I Ltd
|
1.09
|
-7.14% |
6,216 |
22.00M |
|
||
|
Firefly Neuroscience Inc
|
1.2773
|
-0.21% |
668 |
19.93M |
|
||
|
Alpha Modus Holdings Inc
|
4.02
|
-4.51% |
11,862 |
19.60M |
|
||
|
Nextplat Corp
|
6.975
|
+3.11% |
15,711 |
18.89M |
|
||
|
Sagtec Global Ltd
|
0.968
|
-4.15% |
86,833 |
18.44M |
|
||
|
Perpetuals Com Ltd Adr
|
6.04
|
+10.22% |
1,465 |
18.43M |
|
||
|
Cyngn Inc
|
1.24
|
-2.73% |
60,536 |
17.88M |
|
||
|
Cxapp Inc
|
0.1548
|
-2.75% |
773.51K |
16.89M |
|
||
|
Youxin Technology Ltd
|
0.7099
|
-0.98% |
14,031 |
16.18M |
|
||
|
Upland Software Inc
|
5.33
|
+10.82% |
44,580 |
15.65M |
|
||
|
Redcloud Holdings Plc
|
0.2409
|
+0.67% |
177.97K |
14.30M |
|
||
|
Smith Micro Software Inc
|
2.73
|
+5.41% |
23,697 |
13.95M |
|
||
|
Myseum Ai Inc
|
2.42
|
-0.01% |
2,485 |
12.58M |
|
||
|
T Stamp Inc
|
2.205
|
+2.08% |
4,635 |
12.35M |
|
||
|
Nvni Group Ltd
|
1.01
|
-5.61% |
114.17K |
11.81M |
|
||
|
Infobird Co Ltd
|
1.11
|
+0.87% |
1,264 |
9.09M |
|
||
|
Black Titan Corp
|
0.7615
|
+0.00% |
459 |
8.20M |
|