Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +4.23%), Sap Se Adr (SAP +1.37%), Shopify Inc (SHOP +1.69%), Salesforce Inc (CRM +0.63%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
362.83
+4.23%
836.17K
295.71B
chart-PANW
SAP
Sap Se Adr
192.51
+1.37%
658.85K
224.77B
chart-SAP
Shopify Inc
118.70
+1.69%
2.85M
154.03B
chart-SHOP
CRM
Salesforce Inc
187.32
+0.63%
1.08M
153.42B
chart-CRM
Uber Technologies Inc
71.91
+0.57%
1.82M
146.37B
chart-UBER
NOW
Servicenow Inc
115.49
+1.01%
3.62M
119.40B
chart-NOW
Snowflake Inc
315.05
+2.34%
604.74K
109.20B
chart-SNOW
ADP
Automatic Data Processing Inc
266.50
-1.22%
126.28K
106.53B
chart-ADP
Adobe Inc
250.63
-0.28%
300.07K
99.63B
chart-ADBE
Cadence Design Systems Inc
347.00
+2.98%
51,171
95.71B
chart-CDNS
Intuit Inc
316.66
-0.60%
192.39K
86.62B
chart-INTU
Autodesk Inc
233.34
-1.18%
162.89K
49.27B
chart-ADSK
Paychex Inc
115.75
-1.38%
78,995
41.17B
chart-PAYX
Workday Inc
165.48
+0.58%
228.25K
40.87B
chart-WDAY
Strategy Inc
95.00
+0.27%
1.25M
34.70B
chart-MSTR
ZM
Zoom Communications Inc
98.98
+0.58%
114.07K
29.03B
chart-ZM
Atlassian Corp
106.26
+1.86%
325.04K
26.97B
chart-TEAM
Fair Isaac Corp
1,043.30
-0.55%
48,782
24.20B
chart-FICO
BSP
Bending Spoons S P A
35.83
-1.16%
191.29K
22.76B
chart-BSP
Ss C Technologies Holdings Inc
79.73
-0.05%
49,474
19.20B
chart-SSNC
PTC
Ptc Inc
138.88
-1.12%
16,460
16.04B
chart-PTC
Grab Holdings Limited
3.775
+2.86%
13.83M
15.44B
chart-GRAB
U
Unity Software Inc
34.66
+3.46%
1.62M
15.13B
chart-U
FIG
Figma Inc
25.69
+2.05%
5.89M
13.57B
chart-FIG
Guidewire Software Inc
159.20
+0.98%
78,943
13.25B
chart-GWRE
DT
Dynatrace Inc
45.17
+1.06%
232.29K
13.11B
chart-DT
TYL
Tyler Technologies Inc
305.43
-0.44%
38,179
12.57B
chart-TYL
Hubspot Inc
242.87
+0.66%
81,896
12.43B
chart-HUBS
Manhattan Associates Inc
187.50
-0.36%
65,537
11.09B
chart-MANH
BSY
Bentley Systems Inc
35.86
-0.88%
37,146
10.89B
chart-BSY
Docusign Inc
56.19
+1.45%
103.52K
10.73B
chart-DOCU
Jfrog Ltd
84.45
+2.14%
43,376
10.23B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.585
-1.28%
1.27M
9.94B
chart-YMM
Chime Financial Inc
24.78
+1.44%
374.03K
9.44B
chart-CHYM
Procore Technologies Inc
55.88
+1.61%
8.29M
8.43B
chart-PCOR
Interdigital Inc
315.93
+2.37%
5,296
8.17B
chart-IDCC
Paycom Software Inc
169.74
+0.48%
43,208
7.91B
chart-PAYC
Paylocity Holding Corp
137.47
-1.14%
45,296
7.36B
chart-PCTY
Elastic N V
70.58
+2.23%
135.52K
7.34B
chart-ESTC
Navan Inc
27.99
+0.87%
113.94K
7.12B
chart-NAVN
Appfolio Inc
189.07
-1.18%
2,975
6.70B
chart-APPF
Descartes Systems Group Inc
76.77
-0.16%
10,921
6.58B
chart-DSGX
Open Text Corp
26.05
-0.50%
46,425
6.32B
chart-OTEX
Lyft Inc
16.33
-0.12%
244.61K
6.20B
chart-LYFT
Duolingo Inc
129.54
-4.52%
168.77K
6.04B
chart-DUOL
Nice Ltd Adr
100.31
-0.41%
35,687
5.88B
chart-NICE
YOU
Clear Secure Inc
55.15
+0.41%
91,990
5.56B
chart-YOU
Klaviyo Inc
18.34
+1.22%
884.11K
5.49B
chart-KVYO
Commvault Systems Inc
129.65
+4.07%
37,243
5.37B
chart-CVLT
Dave Inc
414.41
+2.47%
5,204
5.27B
chart-DAVE
Octave Intelligence Plc
19.38
+0.74%
99,538
5.20B
chart-OCTV
Pegasystems Inc
31.34
+0.92%
26,376
5.15B
chart-PEGA
RNG
Ringcentral Inc
59.33
+3.84%
188.61K
4.98B
chart-RNG
LIF
Life 360 Inc
59.63
+6.09%
75,952
4.83B
chart-LIF
Bill Holdings Inc
47.70
+0.66%
133.82K
4.75B
chart-BILL
Pattern Group Inc
24.66
+0.56%
21,257
4.36B
chart-PTRN
Webull Corp
7.505
+2.43%
410.26K
3.99B
chart-BULL
Q 2 Holdings Inc
62.59
+0.10%
32,332
3.92B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
12.87
+8.40%
658.39K
3.85B
chart-KC
Monday Com Ltd
90.64
+0.90%
105.18K
3.83B
chart-MNDY
Fastly Inc
23.64
+2.91%
670.09K
3.70B
chart-FSLY
Sportradar Group Ag
12.44
+0.32%
406.98K
3.68B
chart-SRAD
WK
Workiva Inc
61.60
+1.49%
27,780
3.46B
chart-WK
Ncr Atleos Corp
46.40
-0.36%
17,696
3.42B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.57
-0.09%
32,048
3.41B
chart-NIQ
Freshworks Inc
11.79
+0.25%
157.97K
3.26B
chart-FRSH
Grindr Inc
18.26
+2.01%
160.55K
3.25B
chart-GRND
Agilysys Inc
110.43
+0.68%
4,818
3.11B
chart-AGYS
Bitdeer Technologies Group
12.39
+11.44%
7.13M
3.01B
chart-BTDR
Braze Inc
26.16
+1.95%
43,622
2.95B
chart-BRZE
Adeia Inc
26.64
-6.41%
174.87K
2.94B
chart-ADEA
Soundhound Ai Inc
6.36
+3.44%
1.86M
2.77B
chart-SOUN
Sps Commerce Inc
74.98
-0.44%
47,729
2.75B
chart-SPSC
Alarm Com Holdings Inc
54.89
-0.17%
3,129
2.71B
chart-ALRM
DBD
Diebold Nixdorf Inc
78.18
+1.38%
63,150
2.71B
chart-DBD
Intapp Inc
33.52
+0.03%
31,788
2.58B
chart-INTA
Eplus Inc
94.55
+0.90%
12,582
2.47B
chart-PLUS
Pdf Solutions Inc
50.37
+4.81%
13,979
2.11B
chart-PDFS
Evercommerce Inc
11.86
-1.09%
2,027
2.10B
chart-EVCM
Ncino Inc
18.98
-0.99%
126.35K
2.08B
chart-NCNO
Alkami Technology Inc
18.93
+0.91%
21,433
2.03B
chart-ALKT
Blackbaud Inc
43.61
-1.63%
14,552
2.00B
chart-BLKB
Asana Inc
8.575
+0.60%
330.48K
1.98B
chart-ASAN
Karooooo Ltd
63.92
-0.97%
4,076
1.97B
chart-KARO
WRD
Weride Inc Adr
5.94
+0.68%
77,786
1.95B
chart-WRD
BL
Blackline Inc
33.01
+0.34%
50,647
1.94B
chart-BL
Vertex Inc
11.77
-12.99%
390.06K
1.90B
chart-VERX
QNT
Quantinuum Inc
57.06
+4.73%
194.94K
1.79B
chart-QNT
VIA
Via Transportation Inc
21.80
+3.42%
86,301
1.77B
chart-VIA
BVC
Bitventures Ltd
10.31
-1.43%
190
1.73B
chart-BVC
CXM
Sprinklr Inc
6.55
+0.58%
163.47K
1.53B
chart-CXM
Wealthfront Corp
9.63
+0.21%
43,880
1.44B
chart-WLTH
Lightspeed Commerce Inc
10.33
+0.19%
54,578
1.36B
chart-LSPD
Amplitude Inc
9.825
+2.48%
126.11K
1.30B
chart-AMPL
Donnelley Financial Solutions Inc
47.78
-1.40%
15,127
1.19B
chart-DFIN
Upbound Group Inc
20.38
+0.20%
14,615
1.19B
chart-UPBD
Digital Turbine Inc
9.19
+2.00%
191.52K
1.11B
chart-APPS
GTM
Zoominfo Technologies Inc
3.55
-0.34%
144.93K
1.05B
chart-GTM
Securitize Corp
7.05
+2.09%
77,426
1.04B
chart-SECZ
Red Violet Inc
69.30
+0.90%
1,470
977.68M
chart-RDVT
PD
Pagerduty Inc
11.16
+0.46%
102.10K
861.07M
chart-PD
Yalla Group Limited Adr
5.55
+0.37%
32,550
842.65M
chart-YALA
Ibotta Inc
35.41
+42.97%
215.11K
824.17M
chart-IBTA
Daily Journal Corp
597.70
+0.67%
2,074
823.46M
chart-DJCO
Mitek Systems Inc
17.36
+1.91%
10,661
783.96M
chart-MITK
Vtex
4.409
+0.45%
74,662
751.67M
chart-VTEX
Einride Ab Adr
5.30
+2.44%
1,091
742.21M
chart-ENRD
Mntn Inc
9.95
+3.78%
57,002
735.54M
chart-MNTN
PAR
Par Technology Corp
17.55
+1.10%
16,781
723.66M
chart-PAR
Riskified Ltd
5.21
+0.77%
41,097
697.12M
chart-RSKD
YB
Yuanbao Inc Adr
14.29
-0.77%
1,856
658.49M
chart-YB
Similarweb Ltd
7.45
+2.75%
65,020
652.62M
chart-SMWB
Pubmatic Inc
13.34
+2.66%
13,672
619.32M
chart-PUBM
Ooma Inc
22.05
+1.72%
24,659
605.82M
chart-OOMA
Docebo Inc
21.10
+0.90%
5,495
535.57M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.67
+1.85%
5,951
524.85M
chart-HKD
SPT
Sprout Social Inc
8.73
+1.99%
24,920
524.72M
chart-SPT
Alight Inc
19.48
-0.61%
28,694
513.15M
chart-ALIT
Blend Labs Inc
1.9358
+0.30%
135.94K
468.69M
chart-BLND
Rimini Street Inc
4.825
+0.39%
35,876
446.60M
chart-RMNI
MFI
Mf International Ltd
0.00
-5.64%
0
416.46M
chart-MFI
Cerence Inc
9.15
+2.58%
34,175
413.47M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.5785
+1.43%
142.86K
395.66M
chart-CCCC
Materialise Nv Adr
6.74
+3.23%
19,392
390.31M
chart-MTLS
Ribbon Communications Inc
2.185
+3.07%
18,738
384.86M
chart-RBBN
Xperi Inc
7.82
+0.13%
24,757
377.48M
chart-XPER
MTC
Mmtec Inc
3.79
-6.63%
493
377.44M
chart-MTC
Currenc Group Inc
3.25
+0.00%
963
364.92M
chart-CURR
API
Agora Inc Adr
4.13
+1.60%
26,241
349.19M
chart-API
Gloo Holdings Inc
3.5598
+0.84%
5,737
311.74M
chart-GLOO
Duos Technologies Group Inc
9.325
+4.30%
7,943
292.93M
chart-DUOT
Silvaco Group Inc
8.525
+5.45%
44,727
285.68M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.04
+2.20%
1,046
268.97M
chart-AZ
Commerce Com Inc
3.23
+1.89%
15,976
266.51M
chart-CMRC
LAW
Cs Disco Inc
4.125
+0.74%
5,200
264.55M
chart-LAW
Immersion Corp
7.69
+2.14%
41,161
254.54M
chart-IMMR
DSP
Viant Technology Inc
12.62
+2.82%
10,774
252.77M
chart-DSP
Asure Software Inc
8.61
+1.71%
1,252
246.95M
chart-ASUR
Kaltura Inc
1.425
+2.90%
3,635
214.28M
chart-KLTR
RTB
Rtb Digital Inc
15.22
+0.03%
4,819
207.30M
chart-RTB
Smartrent Inc
1.04
+2.08%
88,303
200.55M
chart-SMRT
Perfect Corp
1.93
+0.00%
115.74K
196.57M
chart-PERF
Egain Corp
7.10
+1.29%
3,223
194.90M
chart-EGAN
Expensify Inc
1.885
+1.08%
70,741
181.79M
chart-EXFY
Domo Inc
3.965
+1.53%
126.32K
179.02M
chart-DOMO
DHX
Dhi Group Inc
4.14
+3.47%
11,528
178.84M
chart-DHX
Ton Strategy Co
3.11
+2.12%
9,478
175.81M
chart-TONX
Digimarc Corp
7.60
+4.58%
4,033
170.29M
chart-DMRC
Repositrak Inc
8.835
-0.69%
2,519
160.56M
chart-TRAK
Ryde Group Ltd
0.8776
+13.91%
54,867
158.17M
chart-RYDE
MRT
Marti Technologies Inc.
1.83
-0.56%
8,927
157.28M
chart-MRT
Blaize Holdings Inc
0.8922
+4.93%
139.13K
126.96M
chart-BZAI
Thryv Holdings Inc
2.7262
-32.96%
151.87K
120.91M
chart-THRY
Comscore Inc
7.18
+0.28%
568
108.37M
chart-SCOR
Nerdy Inc
0.8481
-0.08%
78,860
107.74M
chart-NRDY
Roadzen Inc
1.24
+1.64%
43,947
104.86M
chart-RDZN
ROC
Rank One Computing Corp
4.52
+5.88%
274
86.24M
chart-ROC
IDN
Intellicheck Inc
3.819
+1.58%
3,025
77.34M
chart-IDN
Audioeye Inc
6.07
+2.12%
2,255
75.84M
chart-AEYE
Research Solutions Inc
2.25
+0.00%
283
75.26M
chart-RSSS
HIT
Health In Tech Inc
1.14
+1.42%
50,873
74.74M
chart-HIT
Forum Markets Inc
5.445
+5.14%
7,893
71.93M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
92.62
+0.41%
72,475
63.66M
chart-STRC
Lucas Gc Ltd
1.30
+0.00%
30,228
55.63M
chart-LGCL
Youxin Technology Ltd
2.39
-2.59%
1,102
54.47M
chart-YAAS
Netsol Technologies Inc
4.235
+2.00%
1,657
50.30M
chart-NTWK
Phunware Inc
2.17
-0.69%
9,881
44.37M
chart-PHUN
Aether Holdings Inc
3.37
+0.55%
493
40.93M
chart-ATHR
Creative Realities Inc
3.09
-0.32%
193
40.47M
chart-CREX
Fusemachines Inc
1.245
-8.65%
14.00M
36.09M
chart-FUSE
Virtra Inc
3.13
-1.63%
6,377
35.39M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.15
+0.00%
3,537
30.69M
chart-JG
Aware Inc
1.21
+2.50%
15,638
26.19M
chart-AWRE
Belive Holdings
2.36
+7.95%
1,233
25.64M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
3.59
+4.39%
31,363
24.32M
chart-PDC
Intellinetics Inc
0.00
-1.01%
0
24.27M
chart-INLX
IPM
Intelligent Protection Management Corp
1.84
+0.28%
8,505
23.99M
chart-IPM
Liveperson Inc
1.87
+4.23%
24,547
23.06M
chart-LPSN
Next Technology Holding Inc
0.2782
-32.98%
1.31M
21.22M
chart-NXTT
Mind C T I Ltd
1.03
+0.98%
1,190
20.79M
chart-MNDO
Triller Group Inc
1.16
-3.39%
26,916
20.52M
chart-ILLR
BMR
Beamr Imaging Ltd
1.29
-0.77%
768
20.03M
chart-BMR
Alpha Modus Holdings Inc
4.01
+3.81%
11,818
19.56M
chart-AMOD
Firefly Neuroscience Inc
1.18
-0.85%
2,089
18.41M
chart-AIFF
T Stamp Inc
3.275
+8.15%
17,925
18.34M
chart-IDAI
Sagtec Global Ltd
0.885
+2.34%
85,286
16.86M
chart-SAGT
Nextplat Corp
6.1041
+1.98%
18,786
16.53M
chart-NXPL
CYN
Cyngn Inc
1.1388
+0.00%
8,111
16.43M
chart-CYN
Cxapp Inc
0.146
+4.70%
610.03K
15.93M
chart-CXAI
YXT
Yxt Com Group Holding Ltd Adr
2.60
+9.06%
2,667
15.50M
chart-YXT
Smith Micro Software Inc
2.69
-1.14%
810
15.04M
chart-SMSI
Psq Holdings Inc
4.4251
-0.23%
9,988
14.85M
chart-PSQH
QH
Quhuo Ltd Adr
4.47
+3.17%
2,657
14.56M
chart-QH
Nvni Group Ltd
1.17
+7.41%
7,227
13.68M
chart-NVNI
Upland Software Inc
4.45
-7.87%
4,134
13.07M
chart-UPLD
Baiya International Group Inc
2.92
-4.35%
76,099
12.55M
chart-BIYA
RCT
Redcloud Holdings Plc
0.2082
+2.39%
89,767
12.36M
chart-RCT
Myseum Ai Inc
2.14
+1.90%
566
11.12M
chart-MYSE
Infobird Co Ltd
1.1004
-6.48%
1,289
9.01M
chart-IFBD
VS
Versus Systems Inc
1.28
+5.16%
959
7.95M
chart-VS