Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.13%), Salesforce Inc (CRM +4.07%), Shopify Inc (SHOP -0.30%), Uber Technologies Inc (UBER +0.93%).
The table below shows a total of 222 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
196.46
-0.13%
2.95M
228.80B
chart-SAP
CRM
Salesforce Inc
185.42
+4.07%
15.35M
173.74B
chart-CRM
Shopify Inc
116.93
-0.30%
11.14M
152.49B
chart-SHOP
Uber Technologies Inc
71.38
+0.93%
19.31M
146.91B
chart-UBER
Palo Alto Networks, Inc.
141.67
-1.71%
23.59M
114.48B
chart-PANW
NOW
Servicenow Inc
102.49
+1.68%
17.95M
107.20B
chart-NOW
Adobe Inc
255.17
+3.44%
5.52M
104.75B
chart-ADBE
Intuit Inc
358.71
-0.23%
6.54M
99.82B
chart-INTU
ADP
Automatic Data Processing Inc
205.68
-0.02%
5.72M
82.82B
chart-ADP
Cadence Design Systems Inc
290.63
+3.87%
2.98M
79.11B
chart-CDNS
Snowflake Inc
161.06
+2.20%
8.60M
55.11B
chart-SNOW
Autodesk Inc
220.91
+1.04%
2.20M
46.83B
chart-ADSK
Strategy Inc
124.61
+0.73%
15.30M
41.59B
chart-MSTR
Datadog Inc
104.43
+1.77%
7.59M
36.62B
chart-DDOG
Workday Inc
130.23
+0.79%
9.91M
34.25B
chart-WDAY
Paychex Inc
88.48
+1.25%
4.12M
31.76B
chart-PAYX
Fair Isaac Corp
1,227.63
-4.21%
571.30K
29.12B
chart-FICO
ZM
Zoom Communications Inc
87.51
+1.68%
4.16M
25.91B
chart-ZM
Atlassian Corporation
71.18
+3.44%
10.04M
18.77B
chart-TEAM
PTC
Ptc Inc
153.57
+1.78%
926.93K
18.27B
chart-PTC
Ss C Technologies Holdings Inc
70.37
+1.18%
1.74M
17.17B
chart-SSNC
Grab Holdings Limited
4.15
-0.72%
43.41M
16.97B
chart-GRAB
FIG
Figma Inc
27.43
+10.83%
23.34M
14.31B
chart-FIG
TYL
Tyler Technologies Inc
323.78
+2.00%
737.56K
13.93B
chart-TYL
Hubspot Inc
232.60
+7.01%
1.85M
12.27B
chart-HUBS
Guidewire Software Inc
128.14
+4.84%
2.12M
10.89B
chart-GWRE
DT
Dynatrace Inc
34.25
+1.81%
5.10M
10.22B
chart-DT
YMM
Full Truck Alliance Co Ltd Adr
9.61
+1.69%
6.89M
10.05B
chart-YMM
BSY
Bentley Systems Inc
32.34
+0.43%
2.89M
9.82B
chart-BSY
Interdigital Inc
362.96
+3.26%
188.84K
9.32B
chart-IDCC
Docusign Inc
42.85
+2.63%
8.31M
8.58B
chart-DOCU
Manhattan Associates Inc
133.35
+2.50%
596.32K
7.98B
chart-MANH
U
Unity Software Inc
18.29
+6.77%
19.31M
7.92B
chart-U
Procore Technologies Inc
50.89
+4.15%
1.97M
7.91B
chart-PCOR
Chime Financial Inc
20.43
+5.53%
3.02M
7.65B
chart-CHYM
Pegasystems Inc
43.28
+3.10%
2.42M
7.32B
chart-PEGA
Nice Ltd Adr
114.23
-0.11%
815.16K
7.05B
chart-NICE
Clearwater Analytics Holdings Inc
23.18
+0.17%
9.76M
6.82B
chart-CWAN
Paycom Software Inc
119.34
+4.29%
2.32M
6.54B
chart-PAYC
Servicetitan Inc
64.28
+2.47%
1.55M
6.02B
chart-TTAN
Open Text Corp
23.99
+1.14%
2.31M
6.01B
chart-OTEX
Appfolio Inc
166.26
+1.79%
522.19K
5.98B
chart-APPF
Elastic N V
56.38
+5.70%
3.08M
5.94B
chart-ESTC
Paylocity Holding Corp
103.14
+1.17%
1.21M
5.56B
chart-PCTY
Descartes Systems Group Inc
63.58
+1.21%
679.22K
5.47B
chart-DSGX
Lyft Inc
13.53
+1.81%
14.04M
5.39B
chart-LYFT
Sportradar Group Ag
17.75
+3.38%
1.32M
5.25B
chart-SRAD
Klaviyo Inc
16.71
+5.23%
7.78M
5.09B
chart-KVYO
Duolingo Inc
109.43
+3.10%
1.80M
5.06B
chart-DUOL
Jfrog Ltd
37.19
+7.02%
7.65M
4.45B
chart-FROG
Bill Holdings Inc
42.49
+1.31%
1.52M
4.20B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
13.16
+4.53%
2.60M
3.89B
chart-KC
Commvault Systems Inc
88.49
+4.07%
741.36K
3.89B
chart-CVLT
Monday Com Ltd
75.34
+7.44%
4.21M
3.88B
chart-MNDY
LIF
Life 360 Inc
48.22
+2.66%
786.64K
3.78B
chart-LIF
Soundhound Ai Inc
8.36
+6.77%
36.45M
3.51B
chart-SOUN
YOU
Clear Secure Inc
33.47
+2.26%
1.61M
3.27B
chart-YOU
WK
Workiva Inc
57.70
+0.19%
1.65M
3.24B
chart-WK
RNG
Ringcentral Inc
35.19
+1.76%
3.12M
3.01B
chart-RNG
Ncr Atleos Corp
40.49
+1.23%
272.42K
2.99B
chart-NATL
Q 2 Holdings Inc
47.30
-0.13%
1.07M
2.95B
chart-QTWO
Webull Corp
5.76
+2.86%
7.45M
2.89B
chart-BULL
DBD
Diebold Nixdorf Inc
80.70
+1.51%
279.04K
2.86B
chart-DBD
Fastly Inc
17.67
+3.94%
10.14M
2.64B
chart-FSLY
WRD
Weride Inc Adr
7.43
+1.23%
2.12M
2.54B
chart-WRD
Navan Inc
9.465
+3.27%
1.13M
2.35B
chart-NAVN
Dave Inc
169.31
+2.25%
271.16K
2.29B
chart-DAVE
Alarm Com Holdings Inc
45.47
+2.78%
760.43K
2.27B
chart-ALRM
Blackbaud Inc
47.21
+2.03%
551.56K
2.17B
chart-BLKB
Adeia Inc
19.75
+6.87%
1.85M
2.16B
chart-ADEA
Braze Inc
17.32
+9.66%
2.80M
2.12B
chart-BRZE
Vertex Inc
13.26
+10.22%
2.23M
2.11B
chart-VERX
Grindr Inc
11.25
-0.09%
1.26M
2.08B
chart-GRND
Eplus Inc
77.74
-1.32%
220.85K
2.05B
chart-PLUS
Sps Commerce Inc
54.17
-0.09%
1.26M
2.03B
chart-SPSC
Agilysys Inc
71.97
+0.24%
565.86K
2.02B
chart-AGYS
Freshworks Inc
7.16
+4.07%
5.86M
2.02B
chart-FRSH
Bitdeer Technologies Group
8.38
+4.49%
7.86M
1.95B
chart-BTDR
BL
Blackline Inc
32.52
-0.09%
2.31M
1.93B
chart-BL
GTM
Zoominfo Technologies Inc
5.99
-0.66%
17.00M
1.83B
chart-GTM
Semrush Holdings Inc
11.79
-0.08%
1.88M
1.79B
chart-SEMR
Ncino Inc
15.36
+4.92%
2.88M
1.76B
chart-NCNO
Intapp Inc
21.32
+9.50%
1.91M
1.71B
chart-INTA
Pattern Group Inc
9.59
-0.31%
1.26M
1.69B
chart-PTRN
Asana Inc
7.02
+6.69%
6.87M
1.66B
chart-ASAN
Alkami Technology Inc
15.60
+0.78%
2.74M
1.64B
chart-ALKT
Karooooo Ltd
46.86
+3.97%
80,166
1.45B
chart-KARO
Pdf Solutions Inc
33.18
+5.00%
229.79K
1.31B
chart-PDFS
CXM
Sprinklr Inc
5.29
+1.34%
2.10M
1.30B
chart-CXM
VIA
Via Transportation Inc
15.92
+0.89%
313.95K
1.29B
chart-VIA
Donnelley Financial Solutions Inc
49.01
+4.34%
229.30K
1.26B
chart-DFIN
Upbound Group Inc
21.62
+1.22%
821.01K
1.25B
chart-UPBD
Lightspeed Commerce Inc
9.00
+1.01%
545.63K
1.24B
chart-LSPD
Wealthfront Corp
8.17
+4.08%
799.50K
1.23B
chart-WLTH
BVC
Bitventures Ltd
6.92
-3.89%
1,974
1.16B
chart-BVC
Yalla Group Limited Adr
7.16
+0.00%
110.66K
1.13B
chart-YALA
Amplitude Inc
6.83
+5.08%
2.30M
913.08M
chart-AMPL
YB
Yuanbao Inc Adr
19.65
-0.86%
105.50K
905.48M
chart-YB
PAR
Par Technology Corp
19.81
+1.02%
928.94K
804.11M
chart-PAR
Porch Group Inc
7.36
-2.26%
1.92M
775.53M
chart-PRCH
Daily Journal Corporation
515.08
+3.28%
76,586
709.64M
chart-DJCO
Mntn Inc
9.61
+1.48%
1.08M
703.68M
chart-MNTN
Riskified Ltd
4.42
+2.31%
561.19K
679.75M
chart-RSKD
Whitefiber Inc
17.62
+3.59%
518.24K
674.14M
chart-WYFI
PD
Pagerduty Inc
6.39
+2.24%
4.45M
586.45M
chart-PD
Mitek Systems Inc
12.88
+3.95%
556.22K
583.67M
chart-MITK
Red Violet Inc
40.53
+1.10%
92,273
571.00M
chart-RDVT
MFI
Mf International Ltd
11.26
-6.09%
10,326
564.99M
chart-MFI
Ibotta Inc
20.55
-1.30%
262.86K
546.28M
chart-IBTA
HKD
Amtd Digital Inc Adr
1.69
+0.00%
311.50K
531.13M
chart-HKD
Vtex
2.98
+3.83%
708.70K
529.50M
chart-VTEX
Digital Turbine Inc
4.09
+0.74%
2.48M
490.39M
chart-APPS
Gloo Holdings Inc
5.85
+3.54%
27,414
473.02M
chart-GLOO
Docebo Inc
16.46
-0.12%
155.31K
472.98M
chart-DCBO
API
Agora Inc Adr
4.76
+3.25%
262.67K
427.57M
chart-API
Blend Labs Inc
1.64
+3.14%
2.51M
425.98M
chart-BLND
Alight Inc
0.7681
+6.80%
53.75M
401.55M
chart-ALIT
SPT
Sprout Social Inc
6.77
+4.31%
1.37M
400.71M
chart-SPT
Ribbon Communications Inc
2.20
+6.80%
879.67K
388.52M
chart-RBBN
On 24 Inc
7.92
+0.13%
654.90K
336.30M
chart-ONTF
Cerence Inc
7.43
+0.41%
899.21K
334.48M
chart-CRNC
Ooma Inc
11.80
+2.52%
200.01K
325.22M
chart-OOMA
Rimini Street Inc
3.35
-1.47%
378.26K
307.37M
chart-RMNI
Materialise Nv Adr
5.20
-1.33%
321.45K
306.57M
chart-MTLS
Smartrent Inc
1.58
-1.25%
449.38K
298.94M
chart-SMRT
Pubmatic Inc
6.40
+1.59%
594.64K
297.05M
chart-PUBM
Egain Corp
9.48
+1.83%
214.30K
259.62M
chart-EGAN
Xperi Inc
5.39
+2.08%
470.21K
249.75M
chart-XPER
Commerce Com Inc
2.80
+2.94%
949.62K
227.54M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.39
-0.19%
391.18K
225.97M
chart-AZ
Similarweb Ltd
2.64
+3.53%
1.62M
218.11M
chart-SMWB
LAW
Cs Disco Inc
3.26
+4.15%
427.69K
203.72M
chart-LAW
Immersion Corp
5.98
+0.67%
270.91K
196.60M
chart-IMMR
Asure Software Inc
6.99
+1.01%
208.28K
194.07M
chart-ASUR
Duos Technologies Group Inc
8.42
+0.84%
123.79K
175.77M
chart-DUOT
Kaltura Inc
1.23
+0.00%
162.30K
174.53M
chart-KLTR
Thryv Holdings Inc
3.75
+0.40%
641.96K
163.41M
chart-THRY
Domo Inc
3.82
+8.83%
1.68M
159.67M
chart-DOMO
MRT
Marti Technologies Inc.
2.02
-0.98%
15,678
158.99M
chart-MRT
Currenc Group Inc
2.02
-2.88%
103.54K
154.76M
chart-CURR
Alt 5 Sigma Corp
1.22
-6.87%
2.86M
154.13M
chart-ALTS
DSP
Viant Technology Inc
9.16
+3.74%
144.01K
152.78M
chart-DSP
Repositrak Inc
8.38
+0.00%
110.55K
152.54M
chart-TRAK
Blaize Holdings Inc
1.12
-4.27%
1.38M
136.69M
chart-BZAI
Perfect Corp
1.30
-12.16%
331.57K
132.40M
chart-PERF
MTC
Mmtec Inc
4.67
+5.90%
43,114
117.62M
chart-MTC
Expensify Inc
1.24
+0.00%
486.86K
115.37M
chart-EXFY
Nerdy Inc
0.8931
-2.96%
706.83K
109.80M
chart-NRDY
DHX
Dhi Group Inc
2.40
+0.00%
202.17K
107.93M
chart-DHX
Ton Strategy Co
1.82
+0.55%
196.36K
107.54M
chart-TONX
Roadzen Inc
1.31
+2.34%
41,094
104.40M
chart-RDZN
Silvaco Group Inc
3.40
+2.10%
72,177
104.17M
chart-SVCO
Digimarc Corporation
4.71
+3.74%
210.30K
102.48M
chart-DMRC
IDN
Intellicheck Inc
4.73
+1.72%
48,277
95.57M
chart-IDN
Soundthinking Inc
7.23
+2.55%
231.48K
91.81M
chart-SSTI
Audioeye Inc
6.89
+5.03%
99,803
85.56M
chart-AEYE
Research Solutions Inc
2.43
+1.25%
101.69K
79.96M
chart-RSSS
Blackboxstocks Inc
18.15
+17.86%
821.26K
78.14M
chart-BLBX
YMT
Yimutian Inc Adr
0.6301
-27.57%
271.71K
75.58M
chart-YMT
Wm Technology Inc
0.6476
+1.90%
958.62K
69.87M
chart-MAPS
HIT
Health In Tech Inc
1.20
+1.69%
21,213
68.29M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.91
+0.07%
632.21K
63.66M
chart-STRC
Hitek Global Inc
2.00
+0.00%
3,960
58.60M
chart-HKIT
RCT
Redcloud Holdings Plc
1.24
+9.73%
145.00K
54.84M
chart-RCT
Virtra Inc
4.11
+0.98%
13,315
46.45M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.3301
-4.80%
4,804
43.79M
chart-JG
Zenvia Inc
0.83
-1.19%
14,853
43.63M
chart-ZENV
Netsol Technologies Inc
3.29
+1.54%
14,111
38.88M
chart-NTWK
Aether Holdings Inc
3.11
-15.03%
30,083
37.77M
chart-ATHR
Creative Realities Inc
3.47
+5.79%
16,016
36.50M
chart-CREX
Fusemachines Inc
1.26
-4.55%
87,167
36.46M
chart-FUSE
Aware Inc
1.65
-2.94%
4,454
35.27M
chart-AWRE
Intellinetics Inc
7.71
+0.78%
410
34.53M
chart-INLX
Phunware Inc
1.71
+2.40%
210.08K
34.52M
chart-PHUN
Comscore Inc
6.87
-8.76%
19,408
34.46M
chart-SCOR
Belive Holdings
3.14
+0.00%
19,794
34.12M
chart-BLIV
YXT
Yxt Com Group Holding Ltd Adr
0.56
+2.75%
4,388
33.43M
chart-YXT
Psq Holdings Inc
0.6477
-2.88%
492.97K
32.19M
chart-PSQH
Liveperson Inc
2.74
+2.24%
69,237
31.98M
chart-LPSN
Upland Software Inc
0.9432
+0.12%
92,118
27.25M
chart-UPLD
Sagtec Global Ltd
2.13
-13.41%
74,040
27.16M
chart-SAGT
Ryde Group Ltd
0.2219
-4.80%
483.72K
26.99M
chart-RYDE
BMR
Beamr Imaging Ltd
1.705
+1.49%
25,190
26.48M
chart-BMR
Mind C T I Ltd
1.18
+0.85%
61,185
24.03M
chart-MNDO
Alpha Modus Holdings Inc
0.4867
+4.67%
145.28K
23.09M
chart-AMOD
IPM
Intelligent Protection Management Corp
1.68
+0.60%
13,158
21.98M
chart-IPM
Republic Power Group Ltd
6.42
+16.98%
2.66M
19.94M
chart-RPGL
WCT
Wellchange Holdings Co Ltd
0.1301
+0.08%
96,758
18.90M
chart-WCT
Youxin Technology Ltd
1.26
+2.44%
10,337
16.27M
chart-YAAS
Banzai International Inc
1.18
+7.27%
760.93K
15.97M
chart-BNZI
Next Technology Holding Inc
3.19
+7.23%
17,564
15.58M
chart-NXTT
Black Titan Corp
1.54
-1.28%
17,390
13.99M
chart-BTTC
PDC
Perpetuals Com Ltd Adr
4.46
-2.62%
6,670
13.61M
chart-PDC
T Stamp Inc
2.58
-4.44%
143.72K
13.53M
chart-IDAI
Nextplat Corp
0.491
+0.00%
102.49K
12.92M
chart-NXPL
Nvni Group Ltd
1.21
-3.97%
333.67K
12.14M
chart-NVNI
CYN
Cyngn Inc
1.46
+5.80%
378.67K
11.64M
chart-CYN
Smith Micro Software Inc
0.4525
+3.95%
86,144
11.41M
chart-SMSI
Webus International Ltd
0.431
+2.35%
7,238
9.48M
chart-WETO
Firefly Neuroscience Inc
0.6568
+2.95%
30,771
9.34M
chart-AIFF