Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.13%), Salesforce Inc (CRM -1.95%), Shopify Inc (SHOP -3.10%), Uber Technologies Inc (UBER -2.00%).
The table below shows a total of 222 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
195.83
-2.13%
2.65M
228.06B
chart-SAP
CRM
Salesforce Inc
194.91
-1.95%
14.42M
179.90B
chart-CRM
Shopify Inc
129.36
-3.10%
6.97M
168.70B
chart-SHOP
Uber Technologies Inc
72.36
-2.00%
17.52M
148.93B
chart-UBER
Palo Alto Networks, Inc.
165.58
+0.29%
6.84M
135.11B
chart-PANW
Intuit Inc
453.95
-4.16%
4.55M
125.54B
chart-INTU
NOW
Servicenow Inc
116.61
-4.36%
21.84M
121.97B
chart-NOW
Adobe Inc
275.13
-2.59%
4.58M
112.15B
chart-ADBE
ADP
Automatic Data Processing Inc
217.37
-2.54%
3.20M
87.52B
chart-ADP
Cadence Design Systems Inc
293.29
-1.60%
2.08M
80.91B
chart-CDNS
Snowflake Inc
175.32
-4.11%
4.39M
59.99B
chart-SNOW
Autodesk Inc
253.85
-2.65%
1.86M
53.56B
chart-ADSK
Strategy Inc
138.46
-0.35%
18.24M
46.21B
chart-MSTR
Datadog Inc
123.08
-4.26%
4.01M
43.55B
chart-DDOG
Workday Inc
142.49
-3.81%
5.23M
37.47B
chart-WDAY
Paychex Inc
95.12
-3.23%
3.41M
34.14B
chart-PAYX
Fair Isaac Corp
1,285.15
-10.83%
455.08K
30.49B
chart-FICO
ZM
Zoom Communications Inc
76.38
-0.88%
3.36M
22.51B
chart-ZM
Atlassian Corporation
78.01
-4.91%
6.51M
20.57B
chart-TEAM
PTC
Ptc Inc
159.52
-2.39%
850.35K
18.98B
chart-PTC
Ss C Technologies Holdings Inc
73.67
-0.98%
2.80M
17.79B
chart-SSNC
Grab Holdings Limited
3.87
-2.27%
35.67M
15.87B
chart-GRAB
TYL
Tyler Technologies Inc
354.24
-3.57%
592.51K
15.23B
chart-TYL
FIG
Figma Inc
28.35
-6.99%
10.17M
14.79B
chart-FIG
Hubspot Inc
269.32
-6.11%
2.16M
14.20B
chart-HUBS
Guidewire Software Inc
158.93
-2.68%
1.84M
13.51B
chart-GWRE
BSY
Bentley Systems Inc
38.97
-3.11%
2.19M
11.80B
chart-BSY
DT
Dynatrace Inc
37.77
-2.88%
5.41M
11.26B
chart-DT
Docusign Inc
48.64
-0.10%
4.40M
9.74B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.27
+1.98%
18.49M
9.70B
chart-YMM
Interdigital Inc
365.72
+0.54%
226.20K
9.39B
chart-IDCC
U
Unity Software Inc
20.67
-2.73%
16.21M
8.95B
chart-U
Manhattan Associates Inc
145.04
-3.41%
816.92K
8.68B
chart-MANH
Procore Technologies Inc
57.42
-2.20%
2.07M
8.62B
chart-PCOR
Chime Financial Inc
22.31
-1.41%
5.81M
8.48B
chart-CHYM
Pegasystems Inc
44.69
-3.25%
1.33M
7.55B
chart-PEGA
Servicetitan Inc
77.90
-3.43%
1.12M
7.30B
chart-TTAN
Nice Ltd Adr
122.59
-2.42%
412.20K
7.28B
chart-NICE
Paycom Software Inc
131.91
-4.59%
1.38M
7.01B
chart-PAYC
Clearwater Analytics Holdings Inc
23.18
-0.90%
6.65M
6.82B
chart-CWAN
Appfolio Inc
185.16
-2.40%
307.19K
6.66B
chart-APPF
Open Text Corp
24.82
-3.08%
1.54M
6.22B
chart-OTEX
Paylocity Holding Corp
114.55
-2.88%
593.16K
6.17B
chart-PCTY
Klaviyo Inc
20.10
-1.95%
5.46M
6.13B
chart-KVYO
Descartes Systems Group Inc
70.01
-3.11%
790.71K
6.02B
chart-DSGX
Sportradar Group Ag
18.23
-3.24%
1.06M
5.40B
chart-SRAD
Elastic N V
51.85
-2.63%
1.97M
5.37B
chart-ESTC
Lyft Inc
13.25
-3.71%
16.41M
5.27B
chart-LYFT
Jfrog Ltd
40.91
-3.01%
1.64M
4.89B
chart-FROG
YOU
Clear Secure Inc
45.88
-0.76%
1.79M
4.56B
chart-YOU
Duolingo Inc
95.18
-5.22%
2.93M
4.47B
chart-DUOL
Bill Holdings Inc
42.27
-4.95%
1.92M
4.18B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
14.09
-1.26%
3.28M
4.17B
chart-KC
Monday Com Ltd
77.60
-4.27%
1.96M
4.00B
chart-MNDY
LIF
Life 360 Inc
46.38
-2.50%
1.62M
3.72B
chart-LIF
WK
Workiva Inc
62.19
-2.84%
1.03M
3.53B
chart-WK
Commvault Systems Inc
80.37
-6.38%
1.91M
3.53B
chart-CVLT
Fastly Inc
22.74
+4.17%
14.57M
3.45B
chart-FSLY
RNG
Ringcentral Inc
40.69
-2.75%
1.90M
3.42B
chart-RNG
Soundhound Ai Inc
7.90
-3.89%
25.21M
3.34B
chart-SOUN
Ncr Atleos Corp
44.56
-1.18%
1.53M
3.28B
chart-NATL
Q 2 Holdings Inc
51.26
-2.82%
781.98K
3.20B
chart-QTWO
Dave Inc
225.34
+1.77%
666.57K
3.06B
chart-DAVE
Webull Corp
5.50
+0.18%
8.35M
2.88B
chart-BULL
DBD
Diebold Nixdorf Inc
75.34
+0.03%
263.79K
2.65B
chart-DBD
Adeia Inc
22.99
+3.05%
2.24M
2.51B
chart-ADEA
Alarm Com Holdings Inc
48.90
-1.37%
350.46K
2.43B
chart-ALRM
Navan Inc
9.40
-4.95%
1.51M
2.34B
chart-NAVN
WRD
Weride Inc Adr
6.76
+7.47%
4.86M
2.31B
chart-WRD
Braze Inc
18.69
-6.62%
2.03M
2.29B
chart-BRZE
Sps Commerce Inc
61.13
-1.67%
542.24K
2.29B
chart-SPSC
Vertex Inc
14.26
-4.55%
1.65M
2.28B
chart-VERX
Freshworks Inc
8.00
-4.65%
8.14M
2.27B
chart-FRSH
Grindr Inc
11.91
-0.58%
1.30M
2.21B
chart-GRND
BL
Blackline Inc
36.16
-2.64%
1.22M
2.15B
chart-BL
Blackbaud Inc
45.36
-3.82%
441.93K
2.08B
chart-BLKB
Agilysys Inc
73.31
-3.53%
310.56K
2.06B
chart-AGYS
Intapp Inc
25.46
-5.21%
1.89M
2.05B
chart-INTA
Eplus Inc
77.12
-0.84%
144.96K
2.04B
chart-PLUS
Pattern Group Inc
11.11
+9.67%
2.78M
1.96B
chart-PTRN
GTM
Zoominfo Technologies Inc
6.31
-2.92%
5.91M
1.93B
chart-GTM
Alkami Technology Inc
17.96
+2.63%
3.85M
1.91B
chart-ALKT
Bitdeer Technologies Group
7.60
+2.43%
8.85M
1.85B
chart-BTDR
Ncino Inc
15.88
-2.40%
2.16M
1.82B
chart-NCNO
Semrush Holdings Inc
11.92
-0.17%
4.91M
1.79B
chart-SEMR
Asana Inc
7.35
-6.96%
5.15M
1.74B
chart-ASAN
VIA
Via Transportation Inc
18.51
-2.58%
1.48M
1.50B
chart-VIA
Karooooo Ltd
46.51
-0.32%
22,950
1.44B
chart-KARO
CXM
Sprinklr Inc
5.62
-4.42%
2.54M
1.39B
chart-CXM
BVC
Bitventures Ltd
8.15
+3.56%
3,629
1.37B
chart-BVC
Wealthfront Corp
8.91
+3.36%
1.69M
1.34B
chart-WLTH
Pdf Solutions Inc
33.25
+2.15%
324.25K
1.33B
chart-PDFS
Lightspeed Commerce Inc
9.42
-1.77%
697.09K
1.29B
chart-LSPD
Donnelley Financial Solutions Inc
48.09
+1.84%
315.96K
1.23B
chart-DFIN
Upbound Group Inc
19.25
+0.89%
1.01M
1.12B
chart-UPBD
Amplitude Inc
7.70
-1.28%
2.03M
1.03B
chart-AMPL
Yalla Group Limited Adr
6.52
-8.30%
954.98K
1.03B
chart-YALA
YB
Yuanbao Inc Adr
20.09
+2.29%
65,389
925.75M
chart-YB
Mntn Inc
10.11
-0.69%
855.88K
746.85M
chart-MNTN
Daily Journal Corporation
526.02
+0.18%
195.22K
724.71M
chart-DJCO
Vtex
4.05
+1.25%
1.82M
700.76M
chart-VTEX
PD
Pagerduty Inc
7.63
-3.17%
2.50M
700.26M
chart-PD
PAR
Par Technology Corp
16.80
-8.10%
1.56M
691.36M
chart-PAR
Riskified Ltd
4.45
-0.22%
817.30K
684.37M
chart-RSKD
Mitek Systems Inc
14.65
-1.55%
752.04K
663.88M
chart-MITK
MFI
Mf International Ltd
12.29
+2.76%
4,907
616.67M
chart-MFI
Red Violet Inc
43.45
-2.77%
97,855
612.13M
chart-RDVT
Whitefiber Inc
15.87
+0.38%
461.31K
607.19M
chart-WYFI
Ibotta Inc
22.29
-4.82%
219.44K
542.77M
chart-IBTA
Docebo Inc
18.70
-1.32%
151.66K
537.90M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.68
+2.44%
298.76K
527.99M
chart-HKD
Alight Inc
0.9074
-3.66%
95.91M
475.58M
chart-ALIT
Gloo Holdings Inc
5.87
+2.98%
68,912
474.64M
chart-GLOO
Digital Turbine Inc
3.86
-3.26%
2.03M
462.81M
chart-APPS
Blend Labs Inc
1.63
-2.40%
6.85M
423.39M
chart-BLND
Pubmatic Inc
8.50
-3.41%
599.30K
402.95M
chart-PUBM
Ribbon Communications Inc
2.25
+2.74%
992.63K
395.11M
chart-RBBN
Ooma Inc
14.24
-1.39%
270.66K
392.46M
chart-OOMA
API
Agora Inc Adr
4.18
-4.78%
785.58K
365.02M
chart-API
Smartrent Inc
1.88
+5.62%
929.72K
361.38M
chart-SMRT
SPT
Sprout Social Inc
5.93
-5.12%
1.96M
353.19M
chart-SPT
On 24 Inc
8.03
-0.37%
288.06K
341.98M
chart-ONTF
Cerence Inc
6.98
-2.65%
739.25K
314.23M
chart-CRNC
Rimini Street Inc
3.41
-4.75%
376.59K
312.57M
chart-RMNI
Materialise Nv Adr
5.21
-0.19%
60,331
306.11M
chart-MTLS
LAW
Cs Disco Inc
4.42
-1.34%
281.26K
279.91M
chart-LAW
Xperi Inc
5.95
-1.98%
415.81K
279.47M
chart-XPER
Asure Software Inc
9.35
+0.11%
116.68K
265.29M
chart-ASUR
Egain Corp
9.56
-0.93%
122.91K
261.81M
chart-EGAN
Commerce Com Inc
2.94
-1.01%
649.11K
241.67M
chart-CMRC
Similarweb Ltd
2.69
-1.47%
341.00K
233.94M
chart-SMWB
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.43
+0.37%
352.91K
227.64M
chart-AZ
Duos Technologies Group Inc
7.48
-0.13%
327.56K
220.97M
chart-DUOT
Immersion Corp
6.21
-0.32%
313.44K
204.16M
chart-IMMR
Kaltura Inc
1.43
-3.38%
174.62K
202.90M
chart-KLTR
Domo Inc
4.38
+2.58%
3.28M
183.08M
chart-DOMO
Alt 5 Sigma Corp
1.40
-1.41%
1.49M
176.87M
chart-ALTS
DSP
Viant Technology Inc
10.50
+3.75%
180.59K
175.13M
chart-DSP
Ton Strategy Co
2.95
+7.27%
332.36K
174.32M
chart-TONX
MRT
Marti Technologies Inc.
2.14
-1.38%
25,325
168.44M
chart-MRT
Currenc Group Inc
2.11
-3.65%
135.97K
161.65M
chart-CURR
Repositrak Inc
8.39
-3.23%
92,642
152.73M
chart-TRAK
Perfect Corp
1.40
-1.55%
48,763
142.59M
chart-PERF
Thryv Holdings Inc
3.19
+1.27%
1.16M
140.89M
chart-THRY
Blaize Holdings Inc
1.12
+0.90%
1.78M
136.69M
chart-BZAI
MTC
Mmtec Inc
5.11
+6.35%
52,721
128.70M
chart-MTC
ROC
Rank One Computing Corp
6.05
-5.02%
44,817
115.08M
chart-ROC
Digimarc Corporation
5.28
+2.33%
194.18K
114.88M
chart-DMRC
Nerdy Inc
0.9175
+3.75%
1.00M
113.97M
chart-NRDY
DHX
Dhi Group Inc
2.44
-3.56%
217.71K
109.73M
chart-DHX
HIT
Health In Tech Inc
1.90
-6.40%
201.18K
108.13M
chart-HIT
Silvaco Group Inc
3.32
+0.91%
103.99K
101.72M
chart-SVCO
IDN
Intellicheck Inc
4.83
+1.26%
45,070
97.59M
chart-IDN
Roadzen Inc
1.22
-1.61%
45,748
97.23M
chart-RDZN
Soundthinking Inc
7.27
+4.60%
199.49K
93.24M
chart-SSTI
Expensify Inc
0.8704
-8.36%
798.02K
81.04M
chart-EXFY
Wm Technology Inc
0.7441
+2.49%
798.45K
80.29M
chart-MAPS
Research Solutions Inc
2.31
-1.70%
63,301
76.01M
chart-RSSS
Ryde Group Ltd
0.6175
+1.23%
272.53K
75.11M
chart-RYDE
Audioeye Inc
6.03
+3.08%
435.65K
74.88M
chart-AEYE
YMT
Yimutian Inc Adr
0.5622
-12.16%
180.79K
64.30M
chart-YMT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.02
-0.04%
4.09M
63.66M
chart-STRC
Forum Markets Inc
3.01
+2.73%
392.49K
57.23M
chart-FRMM
Virtra Inc
4.25
-0.23%
14,196
48.03M
chart-VTSI
Netsol Technologies Inc
3.67
-0.81%
4,637
43.37M
chart-NTWK
JG
Aurora Mobile Ltd Adr
7.255
-0.43%
1,407
43.34M
chart-JG
Aether Holdings Inc
3.24
-2.41%
6,449
39.35M
chart-ATHR
Fusemachines Inc
1.33
-4.32%
30,352
38.49M
chart-FUSE
RCT
Redcloud Holdings Plc
0.866
-4.84%
107.45K
38.30M
chart-RCT
Creative Realities Inc
3.60
+1.69%
10,453
37.87M
chart-CREX
Comscore Inc
7.18
-1.51%
13,090
36.01M
chart-SCOR
Phunware Inc
1.75
+1.16%
81,376
35.33M
chart-PHUN
YXT
Yxt Com Group Holding Ltd Adr
0.5863
-4.98%
3,415
35.00M
chart-YXT
Zenvia Inc
0.636
+41.33%
1.04M
33.43M
chart-ZENV
Liveperson Inc
2.85
-5.00%
174.96K
33.27M
chart-LPSN
Aware Inc
1.51
-0.66%
16,321
32.27M
chart-AWRE
Hitek Global Inc
1.08
+13.09%
41,303
31.64M
chart-HKIT
Psq Holdings Inc
0.623
-1.89%
291.66K
30.97M
chart-PSQH
Belive Holdings
2.61
-12.42%
1,859
28.36M
chart-BLIV
Firefly Neuroscience Inc
1.89
+13.17%
4.40M
26.86M
chart-AIFF
BMR
Beamr Imaging Ltd
1.70
-2.30%
26,803
26.40M
chart-BMR
Mind C T I Ltd
1.20
-3.23%
116.51K
24.44M
chart-MNDO
Sagtec Global Ltd
1.83
-0.87%
11,823
23.33M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.75
+4.79%
132.32K
22.90M
chart-IPM
Alpha Modus Holdings Inc
0.4769
-4.12%
200.33K
22.63M
chart-AMOD
Smith Micro Software Inc
0.727
+5.95%
713.56K
18.33M
chart-SMSI
PDC
Perpetuals Com Ltd Adr
5.28
+9.77%
31,346
16.11M
chart-PDC
Upland Software Inc
0.52
-13.06%
1.26M
15.14M
chart-UPLD
Black Titan Corp
1.495
-0.33%
34,527
14.94M
chart-BTTC
Next Technology Holding Inc
3.06
-1.92%
43,011
14.94M
chart-NXTT
Banzai International Inc
1.08
-2.70%
450.00K
14.61M
chart-BNZI
T Stamp Inc
2.51
-3.46%
47,106
13.17M
chart-IDAI
Nvni Group Ltd
1.29
-2.27%
53,377
12.94M
chart-NVNI
CYN
Cyngn Inc
1.60
+2.56%
389.64K
12.76M
chart-CYN
Nextplat Corp
0.4762
+11.44%
117.77K
12.53M
chart-NXPL
Youxin Technology Ltd
0.90
-15.09%
540.69K
11.62M
chart-YAAS
WCT
Wellchange Holdings Co Ltd
3.91
-4.17%
14,459
11.36M
chart-WCT
Webus International Ltd
0.463
+0.65%
5,076
10.19M
chart-WETO
Amesite Inc
2.036
+13.11%
141.08K
9.31M
chart-AMST
SGN
Signing Day Sports, Inc.
0.639
+18.33%
189.18M
8.76M
chart-SGN