Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -2.19%), Sap Se Adr (SAP -3.21%), Uber Technologies Inc (UBER -0.43%), Shopify Inc (SHOP -0.45%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
257.19
|
-2.19% |
250.66K |
209.61B |
|
||
|
Sap Se Adr
|
173.31
|
-3.21% |
785.73K |
202.35B |
|
||
|
Uber Technologies Inc
|
70.08
|
-0.43% |
1.63M |
142.64B |
|
||
|
Shopify Inc
|
109.86
|
-0.45% |
857.75K |
142.57B |
|
||
|
Salesforce Inc
|
170.54
|
-2.69% |
550.70K |
139.68B |
|
||
|
Servicenow Inc
|
106.41
|
-1.50% |
1.81M |
109.74B |
|
||
|
Cadence Design Systems Inc
|
390.34
|
-0.71% |
45,508 |
107.66B |
|
||
|
Adobe Inc
|
235.03
|
-1.34% |
352.48K |
95.00B |
|
||
|
Automatic Data Processing Inc
|
228.47
|
+0.32% |
34,613 |
91.33B |
|
||
|
Snowflake Inc
|
237.89
|
-1.06% |
209.63K |
82.45B |
|
||
|
Datadog Inc
|
225.66
|
-1.93% |
200.11K |
80.33B |
|
||
|
Intuit Inc
|
287.71
|
-2.65% |
337.16K |
78.70B |
|
||
|
Autodesk Inc
|
218.01
|
-2.08% |
40,423 |
46.03B |
|
||
|
Strategy Inc
|
118.02
|
+0.07% |
1.45M |
41.70B |
|
||
|
Paychex Inc
|
98.91
|
-1.00% |
41,213 |
35.44B |
|
||
|
Workday Inc
|
136.77
|
-2.23% |
107.99K |
33.78B |
|
||
|
Fair Isaac Corp
|
1,236.31
|
+1.11% |
13,455 |
28.67B |
|
||
|
Zoom Communications Inc
|
95.23
|
-1.29% |
168.18K |
27.93B |
|
||
|
Atlassian Corp
|
92.08
|
-3.38% |
224.95K |
23.37B |
|
||
|
Ss C Technologies Holdings Inc
|
67.48
|
-1.24% |
11,024 |
16.25B |
|
||
|
Ptc Inc
|
135.56
|
-1.65% |
10,557 |
15.66B |
|
||
|
Grab Holdings Limited
|
3.285
|
-0.30% |
1.08M |
13.44B |
|
||
|
Tyler Technologies Inc
|
310.08
|
+0.09% |
46,772 |
12.76B |
|
||
|
Dynatrace Inc
|
41.01
|
+0.27% |
265.70K |
11.95B |
|
||
|
Unity Software Inc
|
27.03
|
-5.20% |
659.46K |
11.80B |
|
||
|
Figma Inc
|
20.20
|
-2.15% |
1.61M |
10.67B |
|
||
|
Guidewire Software Inc
|
123.41
|
-1.15% |
53,034 |
10.27B |
|
||
|
Hubspot Inc
|
196.08
|
-1.03% |
122.52K |
10.04B |
|
||
|
Jfrog Ltd
|
81.44
|
+1.06% |
127.53K |
9.86B |
|
||
|
Bentley Systems Inc
|
32.37
|
-1.89% |
25,992 |
9.83B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.295
|
-0.06% |
224.08K |
8.61B |
|
||
|
Docusign Inc
|
44.20
|
-2.17% |
77,876 |
8.44B |
|
||
|
Manhattan Associates Inc
|
142.28
|
-1.97% |
4,749 |
8.42B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.36
|
-0.10% |
26,075 |
7.25B |
|
||
|
Procore Technologies Inc
|
45.41
|
-1.55% |
49,330 |
6.85B |
|
||
|
Interdigital Inc
|
258.60
|
-0.91% |
5,176 |
6.68B |
|
||
|
Servicetitan Inc
|
68.55
|
-5.41% |
38,823 |
6.54B |
|
||
|
Paycom Software Inc
|
137.41
|
-1.22% |
37,851 |
6.41B |
|
||
|
Chime Financial Inc
|
16.52
|
-4.95% |
62,487 |
6.29B |
|
||
|
Descartes Systems Group Inc
|
73.18
|
-1.60% |
6,011 |
6.27B |
|
||
|
Elastic N V
|
60.27
|
-2.27% |
60,932 |
6.26B |
|
||
|
Paylocity Holding Corp
|
111.64
|
+0.20% |
17,660 |
5.98B |
|
||
|
Appfolio Inc
|
166.50
|
-3.67% |
2,860 |
5.89B |
|
||
|
Duolingo Inc
|
120.34
|
+1.39% |
103.02K |
5.61B |
|
||
|
Pegasystems Inc
|
32.88
|
-3.66% |
43,347 |
5.49B |
|
||
|
Clear Secure Inc
|
52.33
|
-2.50% |
22,885 |
5.27B |
|
||
|
Open Text Corp
|
21.67
|
-2.35% |
48,366 |
5.26B |
|
||
|
Lyft Inc
|
13.77
|
-0.79% |
390.08K |
5.23B |
|
||
|
Octave Intelligence Plc
|
19.31
|
-2.57% |
3.41M |
5.18B |
|
||
|
Navan Inc
|
20.35
|
-2.47% |
284.03K |
5.14B |
|
||
|
Nice Ltd Adr
|
87.67
|
-1.73% |
41,970 |
5.14B |
|
||
|
Sportradar Group Ag
|
16.78
|
+0.09% |
226.80K |
4.96B |
|
||
|
Commvault Systems Inc
|
120.12
|
-0.92% |
11,521 |
4.96B |
|
||
|
Klaviyo Inc
|
15.16
|
+2.30% |
273.74K |
4.54B |
|
||
|
Bitdeer Technologies Group
|
17.18
|
-6.06% |
187.68K |
4.18B |
|
||
|
Monday Com Ltd
|
81.00
|
-3.02% |
36,324 |
4.14B |
|
||
|
Life 360 Inc
|
46.20
|
-2.87% |
24,403 |
3.74B |
|
||
|
Pattern Group Inc
|
20.39
|
-0.51% |
51,866 |
3.61B |
|
||
|
Dave Inc
|
278.33
|
-0.71% |
8,112 |
3.54B |
|
||
|
Adeia Inc
|
30.50
|
-1.41% |
61,183 |
3.36B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.17
|
-1.97% |
56,456 |
3.34B |
|
||
|
Ringcentral Inc
|
39.16
|
-0.66% |
31,128 |
3.28B |
|
||
|
Ncr Atleos Corp
|
44.44
|
-0.11% |
7,026 |
3.28B |
|
||
|
Bill Holdings Inc
|
32.82
|
-3.40% |
128.35K |
3.27B |
|
||
|
Soundhound Ai Inc
|
6.8491
|
-8.20% |
1.56M |
2.96B |
|
||
|
Fastly Inc
|
18.73
|
+0.11% |
145.74K |
2.93B |
|
||
|
Webull Corp
|
5.47
|
-4.14% |
491.21K |
2.91B |
|
||
|
Diebold Nixdorf Inc
|
83.01
|
-0.48% |
5,585 |
2.87B |
|
||
|
Q 2 Holdings Inc
|
44.52
|
+0.07% |
40,190 |
2.79B |
|
||
|
Workiva Inc
|
49.26
|
-0.24% |
21,155 |
2.76B |
|
||
|
Freshworks Inc
|
9.235
|
-1.92% |
168.70K |
2.55B |
|
||
|
Agilysys Inc
|
88.67
|
-0.68% |
5,645 |
2.50B |
|
||
|
Niq Global Intelligence Plc
|
8.30
|
-0.96% |
30,556 |
2.45B |
|
||
|
Pdf Solutions Inc
|
58.28
|
-1.58% |
20,374 |
2.44B |
|
||
|
Braze Inc
|
21.59
|
-3.22% |
37,759 |
2.43B |
|
||
|
Alarm Com Holdings Inc
|
45.53
|
-0.51% |
17,155 |
2.25B |
|
||
|
Eplus Inc
|
81.57
|
-2.38% |
912 |
2.13B |
|
||
|
Weride Inc Adr
|
6.36
|
-2.16% |
126.38K |
2.10B |
|
||
|
Grindr Inc
|
11.59
|
+1.32% |
73,641 |
2.06B |
|
||
|
Vertex Inc
|
12.36
|
-2.55% |
21,960 |
2.00B |
|
||
|
Sps Commerce Inc
|
54.02
|
-1.45% |
14,801 |
1.98B |
|
||
|
Intapp Inc
|
23.25
|
-2.95% |
7,311 |
1.79B |
|
||
|
Bitventures Ltd
|
10.42
|
-9.92% |
3,784 |
1.75B |
|
||
|
Asana Inc
|
7.55
|
-0.40% |
277.25K |
1.74B |
|
||
|
Blackline Inc
|
28.14
|
-1.91% |
28,731 |
1.65B |
|
||
|
Ncino Inc
|
15.03
|
+1.46% |
32,231 |
1.65B |
|
||
|
Quantinuum Inc
|
50.97
|
-4.66% |
302.44K |
1.60B |
|
||
|
Alkami Technology Inc
|
14.86
|
-2.42% |
59,083 |
1.59B |
|
||
|
Evercommerce Inc
|
8.95
|
-1.21% |
1,192 |
1.58B |
|
||
|
Karooooo Ltd
|
46.85
|
-1.68% |
1,230 |
1.45B |
|
||
|
Wealthfront Corp
|
8.84
|
+4.88% |
30,153 |
1.32B |
|
||
|
Lightspeed Commerce Inc
|
9.58
|
+0.10% |
107.78K |
1.32B |
|
||
|
Sprinklr Inc
|
5.425
|
+0.19% |
78,795 |
1.27B |
|
||
|
Digital Turbine Inc
|
10.38
|
+3.25% |
632.36K |
1.25B |
|
||
|
Blackbaud Inc
|
27.21
|
-1.59% |
17,424 |
1.25B |
|
||
|
Via Transportation Inc
|
14.98
|
+0.88% |
39,308 |
1.22B |
|
||
|
Upbound Group Inc
|
18.55
|
-0.69% |
17,944 |
1.08B |
|
||
|
Donnelley Financial Solutions Inc
|
36.47
|
-0.53% |
5,084 |
911.11M |
|
||
|
Amplitude Inc
|
6.85
|
-1.35% |
35,595 |
908.44M |
|
||
|
Yalla Group Limited Adr
|
5.50
|
+1.57% |
15,389 |
835.06M |
|
||
|
Zoominfo Technologies Inc
|
2.75
|
-0.54% |
685.59K |
810.47M |
|
||
|
Yuanbao Inc Adr
|
16.81
|
+15.24% |
35,663 |
774.61M |
|
||
|
Ibotta Inc
|
32.70
|
-1.35% |
14,369 |
760.98M |
|
||
|
Red Violet Inc
|
52.62
|
-0.83% |
1,069 |
742.41M |
|
||
|
Daily Journal Corp
|
530.00
|
-0.25% |
938 |
730.19M |
|
||
|
Riskified Ltd
|
4.96
|
+0.00% |
103.97K |
714.42M |
|
||
|
Mitek Systems Inc
|
15.37
|
-1.71% |
36,057 |
694.09M |
|
||
|
Pagerduty Inc
|
8.715
|
-2.84% |
42,016 |
672.12M |
|
||
|
Mntn Inc
|
8.995
|
+0.22% |
76,995 |
664.95M |
|
||
|
Vtex
|
3.56
|
-0.42% |
23,204 |
606.93M |
|
||
|
Amtd Digital Inc Adr
|
1.76
|
+1.49% |
19,712 |
553.13M |
|
||
|
Par Technology Corp
|
13.21
|
-2.70% |
17,438 |
544.70M |
|
||
|
Pubmatic Inc
|
11.39
|
-1.04% |
8,043 |
528.99M |
|
||
|
Ooma Inc
|
17.57
|
+0.88% |
19,439 |
482.73M |
|
||
|
Ribbon Communications Inc
|
2.625
|
-0.75% |
12,561 |
462.37M |
|
||
|
Docebo Inc
|
17.70
|
+0.40% |
916 |
449.40M |
|
||
|
Cerence Inc
|
9.77
|
-2.22% |
22,046 |
441.48M |
|
||
|
Blend Labs Inc
|
1.725
|
+1.78% |
312.31K |
417.65M |
|
||
|
Sprout Social Inc
|
6.72
|
-2.73% |
30,733 |
403.91M |
|
||
|
Gloo Holdings Inc
|
4.81
|
-5.71% |
3,841 |
396.38M |
|
||
|
Materialise Nv Adr
|
6.6349
|
+0.07% |
9,576 |
386.54M |
|
||
|
Agora Inc Adr
|
4.55
|
-0.18% |
7,344 |
384.70M |
|
||
|
Mf International Ltd
|
7.65
|
-9.78% |
6,123 |
383.85M |
|
||
|
Rimini Street Inc
|
4.14
|
-0.04% |
16,258 |
383.20M |
|
||
|
Silvaco Group Inc
|
11.28
|
-1.67% |
44,464 |
377.05M |
|
||
|
Xperi Inc
|
7.65
|
+0.00% |
11,779 |
369.28M |
|
||
|
Similarweb Ltd
|
4.18
|
+1.59% |
21,187 |
366.17M |
|
||
|
Alight Inc
|
0.6857
|
-6.00% |
223.16K |
361.26M |
|
||
|
Duos Technologies Group Inc
|
11.54
|
-1.67% |
35,292 |
338.54M |
|
||
|
Currenc Group Inc
|
2.98
|
+0.00% |
1,060 |
334.60M |
|
||
|
Digimarc Corp
|
11.89
|
-1.20% |
20,356 |
265.47M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.88
|
-2.00% |
6,676 |
261.85M |
|
||
|
Asure Software Inc
|
8.99
|
-0.84% |
930 |
257.85M |
|
||
|
Mmtec Inc
|
2.58
|
+3.37% |
8,822 |
256.94M |
|
||
|
Viant Technology Inc
|
11.72
|
-2.56% |
3,507 |
234.75M |
|
||
|
Cs Disco Inc
|
3.65
|
+2.25% |
24,996 |
234.09M |
|
||
|
Blaize Holdings Inc
|
1.61
|
-0.62% |
110.35K |
229.10M |
|
||
|
Commerce Com Inc
|
2.63
|
-4.33% |
23,107 |
217.01M |
|
||
|
Smartrent Inc
|
1.125
|
+0.00% |
10,287 |
216.94M |
|
||
|
Immersion Corp
|
6.36
|
-4.80% |
11,022 |
210.52M |
|
||
|
Kaltura Inc
|
1.375
|
-1.79% |
15,180 |
206.77M |
|
||
|
Egain Corp
|
7.14
|
-1.52% |
2,682 |
195.99M |
|
||
|
Repositrak Inc
|
10.05
|
+0.70% |
1,974 |
182.64M |
|
||
|
Ton Strategy Co
|
3.18
|
-1.55% |
978 |
179.77M |
|
||
|
Perfect Corp
|
1.70
|
+0.59% |
610 |
173.14M |
|
||
|
Netclass Technology Inc
|
2.8642
|
+20.76% |
362.23K |
171.69M |
|
||
|
Thryv Holdings Inc
|
3.795
|
-0.66% |
5,400 |
168.31M |
|
||
|
Dhi Group Inc
|
3.50
|
+1.57% |
6,183 |
151.19M |
|
||
|
Marti Technologies Inc.
|
1.7582
|
-3.41% |
1,930 |
151.11M |
|
||
|
Domo Inc
|
3.165
|
-1.22% |
26,076 |
142.90M |
|
||
|
Roadzen Inc
|
1.61
|
-5.83% |
24,460 |
135.89M |
|
||
|
Next Technology Holding Inc
|
1.639
|
+1.56% |
54,498 |
125.00M |
|
||
|
Ryde Group Ltd
|
0.7359
|
+1.29% |
3,625 |
124.90M |
|
||
|
Comscore Inc
|
8.19
|
-0.13% |
3,326 |
123.62M |
|
||
|
Expensify Inc
|
1.175
|
-0.42% |
25,744 |
113.31M |
|
||
|
Nerdy Inc
|
0.8799
|
-1.16% |
54,998 |
111.20M |
|
||
|
Soundthinking Inc
|
7.62
|
-0.26% |
3,299 |
98.71M |
|
||
|
Rank One Computing Corp
|
4.58
|
-3.00% |
16,364 |
87.39M |
|
||
|
Audioeye Inc
|
6.725
|
-2.81% |
2,372 |
84.02M |
|
||
|
Intellicheck Inc
|
4.10
|
-0.74% |
11,349 |
83.03M |
|
||
|
Lucas Gc Ltd
|
1.86
|
-0.75% |
2,139 |
79.59M |
|
||
|
Forum Markets Inc
|
5.22
|
+0.00% |
14,325 |
75.91M |
|
||
|
Research Solutions Inc
|
2.20
|
-1.78% |
1,050 |
73.58M |
|
||
|
Health In Tech Inc
|
1.06
|
+1.90% |
282 |
69.47M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
95.98
|
-0.77% |
106.07K |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.37
|
-2.30% |
30,208 |
51.90M |
|
||
|
Triller Group Inc
|
0.223
|
+0.22% |
137.51K |
44.04M |
|
||
|
Creative Realities Inc
|
3.85
|
+0.00% |
219 |
40.68M |
|
||
|
Phunware Inc
|
1.9749
|
-0.76% |
3,014 |
40.38M |
|
||
|
Virtra Inc
|
3.32
|
+0.30% |
2,777 |
37.54M |
|
||
|
Aether Holdings Inc
|
3.048
|
-6.42% |
8,080 |
37.02M |
|
||
|
Redcloud Holdings Plc
|
0.5675
|
-0.43% |
20,096 |
33.69M |
|
||
|
Fusemachines Inc
|
1.13
|
-0.86% |
3,472 |
32.70M |
|
||
|
Aurora Mobile Ltd Adr
|
5.33
|
+0.18% |
267 |
31.77M |
|
||
|
Aware Inc
|
1.35
|
+0.00% |
220 |
29.22M |
|
||
|
Alpha Modus Holdings Inc
|
0.1744
|
+8.04% |
36,701 |
28.76M |
|
||
|
Beamr Imaging Ltd
|
1.74
|
-5.53% |
52,931 |
27.02M |
|
||
|
Psq Holdings Inc
|
0.5219
|
+3.26% |
30,999 |
25.43M |
|
||
|
Liveperson Inc
|
2.06
|
-0.48% |
976 |
25.08M |
|
||
|
Firefly Neuroscience Inc
|
1.61
|
+0.00% |
4,437 |
25.07M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.4077
|
+2.22% |
240.61K |
24.30M |
|
||
|
Rtb Digital Inc
|
4.19
|
+0.25% |
48,210 |
24.20M |
|
||
|
Belive Holdings
|
2.20
|
+4.19% |
799 |
23.90M |
|
||
|
Intelligent Protection Management Corp
|
1.81
|
+0.00% |
4,594 |
23.59M |
|
||
|
Cxapp Inc
|
0.2128
|
-5.26% |
868.43K |
23.21M |
|
||
|
Upland Software Inc
|
0.747
|
-2.83% |
2,178 |
21.93M |
|
||
|
Youxin Technology Ltd
|
0.9012
|
-0.42% |
327.52K |
20.54M |
|
||
|
Mind C T I Ltd
|
0.97
|
+0.56% |
559 |
19.58M |
|
||
|
Smith Micro Software Inc
|
3.63
|
+0.00% |
626 |
18.55M |
|
||
|
Cyngn Inc
|
1.28
|
+1.18% |
15,377 |
18.46M |
|
||
|
Sagtec Global Ltd
|
1.02
|
+0.97% |
66,333 |
18.21M |
|
||
|
Nextplat Corp
|
6.08
|
+1.33% |
10,866 |
16.47M |
|
||
|
Quhuo Ltd Adr
|
4.94
|
+44.44% |
6.16M |
16.09M |
|
||
|
Perpetuals Com Ltd Adr
|
5.27
|
-1.31% |
9,565 |
16.08M |
|
||
|
Nvni Group Ltd
|
1.11
|
+7.01% |
19.23M |
12.98M |
|
||
|
T Stamp Inc
|
2.13
|
+1.36% |
47,344 |
11.93M |
|
||
|
Jet Ai Inc
|
7.67
|
-1.79% |
17,151 |
10.90M |
|
||
|
Black Titan Corp
|
0.9159
|
+0.00% |
8,477 |
9.87M |
|
||
|
Infobird Co Ltd
|
1.085
|
+0.00% |
27,927 |
8.88M |
|
||
|
Real Messenger Corp
|
0.7065
|
-1.74% |
121.95K |
7.84M |
|