Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.75%), Salesforce Inc (CRM -2.24%), Intuit Inc (INTU +0.00%), Servicenow Inc (NOW -3.03%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
300.85
-1.75%
1.10M
349.06B
chart-SAP
CRM
Salesforce Inc
258.07
-2.24%
6.99M
256.42B
chart-CRM
Intuit Inc
747.90
+0.00%
1.04M
212.59B
chart-INTU
NOW
Servicenow Inc
938.78
-3.03%
2.11M
209.18B
chart-NOW
Uber Technologies Inc
95.39
-1.05%
12.44M
180.66B
chart-UBER
Adobe Inc
363.35
-2.18%
3.45M
177.32B
chart-ADBE
Shopify Inc
112.11
-2.65%
5.57M
143.05B
chart-SHOP
Palo Alto Networks, Inc.
187.39
-2.44%
7.38M
130.66B
chart-PANW
ADP
Automatic Data Processing Inc
302.65
-1.04%
1.10M
127.67B
chart-ADP
Strategy
434.58
+3.04%
18.37M
109.27B
chart-MSTR
Cadence Design Systems Inc
320.60
-0.64%
1.20M
83.47B
chart-CDNS
Snowflake Inc
210.84
-1.67%
3.87M
69.48B
chart-SNOW
Workday Inc
223.37
-2.59%
2.49M
67.38B
chart-WDAY
Autodesk Inc
280.39
-2.00%
2.44M
63.66B
chart-ADSK
Paychex Inc
143.29
-1.39%
1.90M
55.94B
chart-PAYX
Atlassian Corporation
187.01
-6.52%
3.55M
55.93B
chart-TEAM
Fair Isaac Corp
1,544.23
-2.53%
379.45K
43.45B
chart-FICO
Datadog Inc
137.37
-0.09%
6.32M
41.41B
chart-DDOG
Hubspot Inc
524.27
-5.33%
1.23M
30.70B
chart-HUBS
Ansys Inc
374.52
+0.00%
1.09M
30.42B
chart-ANSS
TYL
Tyler Technologies Inc
551.80
-1.45%
243.00K
25.29B
chart-TYL
ZM
Zoom Communications Inc
73.40
-2.20%
4.07M
24.03B
chart-ZM
Duolingo Inc
370.82
-2.53%
676.75K
22.09B
chart-DUOL
Guidewire Software Inc
220.15
-2.21%
611.49K
21.20B
chart-GWRE
PTC
Ptc Inc
193.50
-0.56%
2.37M
20.50B
chart-PTC
Ss C Technologies Holdings Inc
82.50
-1.33%
751.53K
20.04B
chart-SSNC
Grab Holdings Limited
5.00
+1.63%
36.46M
19.30B
chart-GRAB
DT
Dynatrace Inc
51.39
-2.65%
2.38M
16.14B
chart-DT
Docusign Inc
73.55
-3.68%
3.23M
15.57B
chart-DOCU
Monday Com Ltd
284.61
-5.50%
674.04K
15.29B
chart-MNDY
BSY
Bentley Systems Inc
56.35
-0.58%
1.70M
14.64B
chart-BSY
Paycom Software Inc
220.20
-3.99%
624.39K
14.24B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
12.62
+0.80%
4.60M
12.79B
chart-YMM
Manhattan Associates Inc
196.16
-1.81%
357.85K
11.73B
chart-MANH
QXO
Qxo Inc
21.17
-1.21%
5.05M
11.66B
chart-QXO
Nice Ltd Adr
154.84
-5.01%
485.14K
11.28B
chart-NICE
U
Unity Software Inc
28.93
-0.79%
8.89M
10.33B
chart-U
Paylocity Holding Corp
177.16
-3.14%
418.21K
10.33B
chart-PCTY
Procore Technologies Inc
71.57
-1.86%
1.40M
9.85B
chart-PCOR
DAY
Dayforce Inc
55.25
-5.18%
1.41M
9.58B
chart-DAY
Servicetitan Inc
106.96
-3.59%
720.75K
9.28B
chart-TTAN
Elastic N V
84.27
-0.51%
1.51M
8.94B
chart-ESTC
Pegasystems Inc
49.80
-3.51%
1.20M
8.67B
chart-PEGA
Descartes Systems Group Inc
101.07
-3.20%
639.74K
8.59B
chart-DSGX
Commvault Systems Inc
165.05
-2.95%
328.81K
8.26B
chart-CVLT
Appfolio Inc
237.68
-3.13%
250.79K
8.23B
chart-APPF
Open Text Corp
28.02
-4.14%
1.10M
7.46B
chart-OTEX
Sportradar Group Ag
28.57
-2.06%
1.17M
7.17B
chart-SRAD
Clearwater Analytics Holdings Inc
21.84
-1.84%
4.13M
6.70B
chart-CWAN
Lyft Inc
14.91
-2.68%
10.82M
6.60B
chart-LYFT
Vertex Inc
34.48
-3.79%
1.18M
6.04B
chart-VERX
Interdigital Inc
225.27
-1.75%
252.55K
5.75B
chart-IDCC
Q 2 Holdings Inc
89.19
-3.67%
474.47K
5.63B
chart-QTWO
Sps Commerce Inc
131.73
-3.14%
222.86K
5.49B
chart-SPSC
Webull Corp
12.48
-2.58%
6.04M
5.01B
chart-BULL
Jfrog Ltd
39.83
-1.80%
858.86K
4.84B
chart-FROG
LIF
Life 360 Inc
64.19
-0.15%
442.76K
4.78B
chart-LIF
Intapp Inc
44.27
-5.71%
750.91K
4.65B
chart-INTA
Freshworks Inc
14.05
-4.65%
2.67M
4.61B
chart-FRSH
Bill Holdings Inc
44.73
-3.58%
1.49M
4.52B
chart-BILL
Grindr Inc
21.17
-0.61%
1.27M
4.50B
chart-GRND
Soundhound Ai Inc
11.57
-5.86%
37.98M
3.91B
chart-SOUN
WK
Workiva Inc
67.14
-4.09%
741.43K
3.83B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
11.56
+0.35%
1.70M
3.50B
chart-KC
BL
Blackline Inc
53.65
-4.21%
574.78K
3.49B
chart-BL
Asana Inc
13.88
-3.74%
2.92M
3.38B
chart-ASAN
GTM
Zoominfo Technologies Inc
10.20
-1.64%
3.30M
3.33B
chart-GTM
Ncino Inc
28.82
-0.14%
1.38M
3.15B
chart-NCNO
Agilysys Inc
113.92
-1.12%
160.73K
3.12B
chart-AGYS
Braze Inc
26.47
-5.13%
1.75M
3.07B
chart-BRZE
Blackbaud Inc
63.63
-3.34%
175.50K
3.07B
chart-BLKB
Alkami Technology Inc
28.68
-5.00%
537.12K
3.06B
chart-ALKT
Dave Inc
202.66
-11.88%
974.71K
3.00B
chart-DAVE
Alarm Com Holdings Inc
54.77
-3.27%
288.52K
2.97B
chart-ALRM
Alight Inc
5.68
-4.22%
4.62M
2.88B
chart-ALIT
Bitdeer Technologies Holding Co
13.24
+0.53%
4.44M
2.81B
chart-BTDR
PAR
Par Technology Corp
69.06
-0.79%
297.00K
2.68B
chart-PAR
RNG
Ringcentral Inc
26.93
-5.87%
1.30M
2.50B
chart-RNG
WRD
Weride Inc Adr
8.54
-3.50%
3.79M
2.50B
chart-WRD
DV
Doubleverify Holdings Inc
14.63
-5.00%
2.11M
2.43B
chart-DV
YOU
Clear Secure Inc
28.38
-2.44%
1.26M
2.41B
chart-YOU
CXM
Sprinklr Inc
8.53
-5.64%
3.59M
2.29B
chart-CXM
Ncr Atleos Corp
29.50
-2.74%
539.33K
2.05B
chart-NATL
Karooooo Ltd
49.00
-2.12%
38,174
1.94B
chart-KARO
Eplus Inc
70.27
-1.33%
131.53K
1.93B
chart-PLUS
DBD
Diebold Nixdorf Inc
59.89
-0.53%
142.83K
1.90B
chart-DBD
Lightspeed Commerce Inc
11.48
-2.21%
290.24K
1.66B
chart-LSPD
Sapiens International Corp Nv
29.51
-1.67%
164.64K
1.66B
chart-SPNS
Amplitude Inc
12.06
-6.22%
1.38M
1.66B
chart-AMPL
Mntn Inc
23.18
+6.38%
745.40K
1.63B
chart-MNTN
Donnelley Financial Solutions Inc
64.32
-1.83%
116.10K
1.61B
chart-DFIN
Upbound Group Inc
26.22
-2.31%
453.07K
1.55B
chart-UPBD
Adeia Inc
14.67
-1.94%
583.95K
1.50B
chart-ADEA
OLO
Olo Inc
10.12
-0.20%
4.04M
1.45B
chart-OLO
Semrush Holdings Inc
8.55
-4.68%
563.33K
1.43B
chart-SEMR
PD
Pagerduty Inc
14.87
-6.01%
1.40M
1.40B
chart-PD
Jamf Holding Corp
8.09
-6.47%
1.36M
1.40B
chart-JAMF
Meridianlink Inc
16.22
-3.85%
187.70K
1.36B
chart-MLNK
SPT
Sprout Social Inc
18.85
-4.56%
413.34K
1.31B
chart-SPT
Vtex
6.16
-3.30%
781.57K
1.21B
chart-VTEX
Ibotta Inc
37.24
-0.19%
297.68K
1.18B
chart-IBTA
Fastly Inc
6.71
-3.17%
2.00M
1.17B
chart-FSLY
Porch Group Inc
12.28
-7.74%
2.07M
1.16B
chart-PRCH
Yalla Group Limited Adr
7.41
-0.80%
219.03K
1.08B
chart-YALA
E 2 Open Parent Holdings Inc
3.25
-0.31%
2.04M
1.00B
chart-ETWO
PRO
Pros Holdings Inc
15.93
-2.09%
703.33K
958.01M
chart-PRO
Blend Labs Inc
3.47
-0.29%
2.38M
925.51M
chart-BLND
Docebo Inc
28.42
-2.27%
68,365
811.06M
chart-DCBO
Riskified Ltd
5.01
-3.28%
459.56K
810.73M
chart-RSKD
Pdf Solutions Inc
23.02
-2.08%
234.33K
790.62M
chart-PDFS
Vimeo Inc
3.97
-1.49%
3.62M
744.64M
chart-VMEO
YB
Yuanbao Inc Adr
28.59
-3.64%
41,897
710.01M
chart-YB
Ribbon Communications Inc
4.01
-1.47%
376.58K
702.65M
chart-RBBN
Similarweb Ltd
8.28
-4.61%
505.29K
695.87M
chart-SMWB
Red Violet Inc
47.52
-2.28%
80,816
660.67M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.76
-3.30%
464.77K
609.70M
chart-HKD
Daily Journal Corporation
389.39
-1.28%
22,560
586.33M
chart-DJCO
Next Technology Holding Inc
2.55
-12.07%
985.86K
584.60M
chart-NXTT
Pubmatic Inc
12.99
-4.97%
413.39K
563.96M
chart-PUBM
Domo Inc
13.73
-4.82%
652.60K
553.23M
chart-DOMO
Digital Turbine Inc
5.08
-5.93%
4.02M
551.29M
chart-APPS
Mitek Systems Inc
9.56
-3.34%
410.99K
465.21M
chart-MITK
Bigcommerce Holdings Inc
4.90
-3.54%
650.88K
433.33M
chart-BIGC
Cerence Inc
9.33
-4.60%
1.28M
418.74M
chart-CRNC
Repositrak Inc
19.10
-1.95%
37,719
376.68M
chart-TRAK
API
Agora Inc Adr
3.80
-3.31%
241.87K
372.17M
chart-API
Xperi Inc
7.80
-2.13%
256.72K
367.78M
chart-XPER
Ooma Inc
12.08
-3.90%
174.21K
356.36M
chart-OOMA
Materialise Nv Adr
5.92
-1.33%
56,379
342.59M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
11.42
+2.06%
540.15K
324.82M
chart-AZ
Kaltura Inc
1.79
-5.79%
148.02K
319.53M
chart-KLTR
Rimini Street Inc
5.24
+1.55%
1.19M
298.30M
chart-RMNI
Digimarc Corporation
12.68
-2.91%
108.43K
296.99M
chart-DMRC
Oneconnect Financial Technology Co Ltd Adr
7.53
+0.80%
97,831
279.24M
chart-OCFT
Asure Software Inc
10.14
-2.69%
45,352
269.37M
chart-ASUR
LAW
Cs Disco Inc
4.08
-4.23%
84,083
266.94M
chart-LAW
Immersion Corp
7.85
-0.38%
418.50K
258.52M
chart-IMMR
Blaize Holdings Inc
2.81
-4.42%
358.67K
256.24M
chart-BZAI
On 24 Inc
5.12
-3.21%
140.24K
240.41M
chart-ONTF
Corecard Corporation
27.23
-5.02%
65,832
233.60M
chart-CCRD
Nerdy Inc
1.58
-2.47%
325.00K
216.78M
chart-NRDY
Expensify Inc
2.19
-6.41%
826.51K
216.22M
chart-EXFY
DSP
Viant Technology Inc
12.93
-5.21%
138.76K
212.98M
chart-DSP
Soundthinking Inc
13.27
-4.33%
98,216
212.15M
chart-SSTI
MRT
Marti Technologies Inc.
3.03
+4.48%
53,045
198.24M
chart-MRT
Perfect Corp
2.24
+1.36%
64,941
187.40M
chart-PERF
Aether Holdings Inc
13.29
-1.12%
50,131
173.05M
chart-ATHR
Alt 5 Sigma Corp
7.88
+4.10%
314.61K
170.18M
chart-ALTS
Smartrent Inc
0.98
-3.92%
1.14M
167.48M
chart-SMRT
Egain Corp
6.31
-6.66%
39,479
165.47M
chart-EGAN
Audioeye Inc
11.72
-3.14%
67,616
152.99M
chart-AEYE
Silvaco Group Inc
4.83
-6.58%
62,588
142.81M
chart-SVCO
DHX
Dhi Group Inc
2.91
-1.36%
43,736
119.44M
chart-DHX
Wm Technology Inc
1.01
-1.94%
869.17K
118.71M
chart-MAPS
Psq Holdings Inc
2.31
-0.43%
388.84K
112.94M
chart-PSQH
IDN
Intellicheck Inc
5.14
-1.15%
231.48K
112.92M
chart-IDN
QH
Quhuo Ltd Adr
1.29
-0.85%
3,006
104.05M
chart-QH
Triller Group Inc
0.6193
-1.84%
1.04M
101.28M
chart-ILLR
Youxin Technology Ltd
0.4135
-0.53%
947.10K
97.30M
chart-YAAS
Duos Technologies Group Inc
7.12
-6.62%
340.45K
93.58M
chart-DUOT
Research Solutions Inc
2.94
-2.33%
35,081
90.88M
chart-RSSS
Santech Holdings Ltd Adr
0.80
-5.88%
9,862
84.41M
chart-STEC
Zenvia Inc
1.46
-0.68%
11,886
81.28M
chart-ZENV
Virtra Inc
6.30
-0.32%
58,098
75.11M
chart-VTSI
Phunware Inc
3.25
-1.81%
218.17K
74.83M
chart-PHUN
Liveperson Inc
0.913
-6.04%
1.62M
71.70M
chart-LPSN
Roadzen Inc
1.00
-3.85%
155.47K
71.22M
chart-RDZN
RCT
Redcloud Holdings Plc
2.05
+4.59%
295.57K
69.88M
chart-RCT
Nukkleus Inc
7.81
-11.05%
344.44K
65.46M
chart-NUKK
Webus International Ltd
1.81
+5.23%
336.94K
61.60M
chart-WETO
YXT
Yxt Com Group Holding Ltd Adr
0.91
-1.01%
3,915
53.31M
chart-YXT
BMR
Beamr Imaging Ltd
3.00
-2.91%
194.56K
52.30M
chart-BMR
Upland Software Inc
1.92
-2.54%
49,897
51.56M
chart-UPLD
Intellinetics Inc
13.10
-4.03%
652
51.00M
chart-INLX
Lucas Gc Ltd
1.06
-2.75%
36,748
49.19M
chart-LGCL
Firefly Neuroscience Inc
3.02
-0.33%
383.71K
42.57M
chart-AIFF
Belive Holdings
3.36
+3.07%
52,401
41.07M
chart-BLIV
Hitek Global Inc
1.43
-2.05%
3,074
40.43M
chart-HKIT
3 E Network Technology Group Ltd
1.73
-19.16%
261.04K
38.36M
chart-MASK
Netclass Technology Inc
1.39
-3.47%
121.17K
37.98M
chart-NTCL
Creative Realities Inc
3.33
-1.48%
88,544
36.50M
chart-CREX
MFI
Mf International Ltd
28.91
-17.35%
81,457
36.04M
chart-MFI
Aware Inc
2.21
-1.78%
85,607
35.86M
chart-AWRE
Nvni Group Ltd
0.3418
-1.78%
946.21K
35.61M
chart-NVNI
Netsol Technologies Inc
3.58
-1.92%
24,252
34.07M
chart-NTWK
HIT
Health In Tech Inc
1.13
+1.80%
831.62K
31.84M
chart-HIT
Sagtec Global Ltd
1.77
+6.63%
60,684
31.00M
chart-SAGT
Xiao I Corp Adr
2.33
-3.32%
125.14K
30.27M
chart-AIXI
Mind C T I Ltd
1.48
+1.37%
18,558
29.73M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.975
-0.25%
51,539
27.40M
chart-IPM
Baiya International Group Inc
0.6901
-5.48%
90,865
24.66M
chart-BIYA
MTC
Mmtec Inc
0.9539
-3.65%
89,072
24.09M
chart-MTC
X 3 Holdings Co Ltd
1.75
-5.41%
80,185
21.34M
chart-XTKG
Cxapp Inc
0.9968
-2.27%
120.67K
21.19M
chart-CXAI
Blackboxstocks Inc
8.52
+2.04%
143.38K
18.94M
chart-BLBX
Nextplat Corp
0.7488
-5.21%
25,171
18.11M
chart-NXPL
Smith Micro Software Inc
1.04
+11.56%
398.07K
17.66M
chart-SMSI
Alpha Modus Holdings Inc
1.18
-4.07%
139.33K
17.29M
chart-AMOD
Banzai International Inc
4.18
+2.70%
368.61K
17.02M
chart-BNZI
Datchat Inc
2.56
-2.66%
43,868
13.60M
chart-DATS