Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.14%), Salesforce Inc (CRM -0.45%), Shopify Inc (SHOP -0.08%), Intuit Inc (INTU -0.16%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
244.96
-0.14%
676.49K
285.28B
chart-SAP
CRM
Salesforce Inc
263.43
-0.45%
4.66M
246.83B
chart-CRM
Shopify Inc
169.53
-0.08%
3.08M
220.70B
chart-SHOP
Intuit Inc
674.14
-0.16%
949.41K
187.60B
chart-INTU
Uber Technologies Inc
80.97
-0.36%
10.38M
168.24B
chart-UBER
NOW
Servicenow Inc
154.36
-1.48%
12.20M
160.29B
chart-NOW
Adobe Inc
352.42
-1.43%
2.91M
147.52B
chart-ADBE
Palo Alto Networks, Inc.
188.12
-0.72%
3.26M
131.12B
chart-PANW
ADP
Automatic Data Processing Inc
257.00
-1.05%
1.87M
103.95B
chart-ADP
Cadence Design Systems Inc
316.93
-0.20%
893.39K
86.27B
chart-CDNS
Snowflake Inc
225.10
-0.77%
3.98M
77.03B
chart-SNOW
Autodesk Inc
297.58
-0.96%
1.11M
63.09B
chart-ADSK
Workday Inc
215.44
-1.17%
2.12M
56.66B
chart-WDAY
Datadog Inc
141.23
-0.43%
2.92M
49.53B
chart-DDOG
Strategy Inc
157.88
-3.92%
15.72M
45.37B
chart-MSTR
Atlassian Corporation
162.39
-1.25%
1.86M
42.73B
chart-TEAM
Paychex Inc
114.10
-0.68%
2.59M
40.96B
chart-PAYX
Fair Isaac Corp
1,725.78
-0.97%
137.33K
40.92B
chart-FICO
ZM
Zoom Communications Inc
87.16
-3.14%
2.15M
25.81B
chart-ZM
Ss C Technologies Holdings Inc
89.10
+0.21%
1.21M
21.74B
chart-SSNC
PTC
Ptc Inc
176.02
-1.70%
548.37K
21.03B
chart-PTC
Hubspot Inc
397.00
-1.00%
753.54K
20.80B
chart-HUBS
Grab Holdings Limited
5.08
-1.93%
33.93M
20.76B
chart-GRAB
TYL
Tyler Technologies Inc
462.25
-0.58%
243.64K
19.89B
chart-TYL
U
Unity Software Inc
45.20
-2.25%
5.45M
19.34B
chart-U
FIG
Figma Inc
38.39
-2.19%
3.85M
19.03B
chart-FIG
Guidewire Software Inc
206.14
-0.62%
756.45K
17.53B
chart-GWRE
Docusign Inc
68.97
-2.07%
1.74M
13.81B
chart-DOCU
DT
Dynatrace Inc
43.74
-1.93%
2.57M
13.19B
chart-DT
BSY
Bentley Systems Inc
39.16
-2.05%
1.55M
11.89B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.21
+0.27%
1.91M
11.72B
chart-YMM
Procore Technologies Inc
74.30
-1.13%
510.89K
11.55B
chart-PCOR
DAY
Dayforce Inc
69.14
-0.06%
1.78M
11.06B
chart-DAY
Pegasystems Inc
62.63
+0.18%
989.92K
10.63B
chart-PEGA
Manhattan Associates Inc
173.94
-1.22%
421.70K
10.48B
chart-MANH
Servicetitan Inc
109.90
-0.37%
537.60K
10.29B
chart-TTAN
Chime Financial Inc
26.53
-0.97%
2.76M
9.94B
chart-CHYM
Klaviyo Inc
32.49
-2.32%
1.50M
9.81B
chart-KVYO
Paycom Software Inc
159.63
-3.50%
703.74K
8.76B
chart-PAYC
Appfolio Inc
235.33
-0.37%
125.26K
8.45B
chart-APPF
Interdigital Inc
327.78
-1.23%
242.84K
8.44B
chart-IDCC
Open Text Corp
33.35
-1.36%
585.67K
8.40B
chart-OTEX
Duolingo Inc
179.26
-3.30%
1.38M
8.29B
chart-DUOL
Paylocity Holding Corp
152.04
-1.17%
580.42K
8.27B
chart-PCTY
Elastic N V
76.99
-1.84%
1.24M
8.11B
chart-ESTC
Jfrog Ltd
66.66
-2.13%
1.30M
7.89B
chart-FROG
Lyft Inc
19.60
-1.75%
5.96M
7.83B
chart-LYFT
Descartes Systems Group Inc
89.11
-0.34%
215.66K
7.66B
chart-DSGX
Monday Com Ltd
145.09
-2.07%
928.16K
7.48B
chart-MNDY
Clearwater Analytics Holdings Inc
24.10
+0.17%
30.48M
7.06B
chart-CWAN
Nice Ltd Adr
111.76
+0.94%
1.01M
6.90B
chart-NICE
Sportradar Group Ag
23.11
-1.03%
720.47K
6.84B
chart-SRAD
Commvault Systems Inc
126.87
-1.01%
400.85K
5.59B
chart-CVLT
Bill Holdings Inc
55.17
-1.71%
1.55M
5.53B
chart-BILL
LIF
Life 360 Inc
67.25
+2.34%
804.98K
5.27B
chart-LIF
WK
Workiva Inc
88.22
-0.03%
456.06K
4.95B
chart-WK
Q 2 Holdings Inc
74.14
-1.04%
332.49K
4.64B
chart-QTWO
Soundhound Ai Inc
11.00
-2.40%
17.41M
4.62B
chart-SOUN
Webull Corp
8.37
-4.23%
12.57M
4.20B
chart-BULL
Braze Inc
35.93
-0.47%
1.24M
4.03B
chart-BRZE
Navan Inc
15.90
+0.00%
1.43M
3.95B
chart-NAVN
Intapp Inc
47.01
-0.36%
339.27K
3.85B
chart-INTA
YOU
Clear Secure Inc
36.50
-1.27%
1.12M
3.57B
chart-YOU
Freshworks Inc
12.32
-2.30%
2.30M
3.47B
chart-FRSH
Sps Commerce Inc
91.72
-0.48%
404.77K
3.46B
chart-SPSC
BL
Blackline Inc
57.66
-1.17%
388.39K
3.43B
chart-BL
Agilysys Inc
121.40
-1.08%
134.48K
3.40B
chart-AGYS
Asana Inc
13.51
-6.05%
4.16M
3.20B
chart-ASAN
KC
Kingsoft Cloud Holdings Ltd Adr
10.81
-2.96%
785.73K
3.20B
chart-KC
Vertex Inc
19.98
-1.38%
918.73K
3.19B
chart-VERX
GTM
Zoominfo Technologies Inc
10.07
-1.37%
3.63M
3.14B
chart-GTM
WRD
Weride Inc Adr
8.87
-1.11%
2.97M
3.04B
chart-WRD
Blackbaud Inc
63.41
-0.09%
204.03K
3.03B
chart-BLKB
Dave Inc
221.02
+1.38%
224.76K
2.98B
chart-DAVE
Ncino Inc
25.84
-0.65%
1.28M
2.96B
chart-NCNO
Ncr Atleos Corp
38.59
+0.00%
367.67K
2.85B
chart-NATL
Bitdeer Technologies Group
11.31
+0.27%
2.92M
2.63B
chart-BTDR
Alarm Com Holdings Inc
51.77
-0.98%
467.04K
2.58B
chart-ALRM
Grindr Inc
13.81
-0.58%
1.10M
2.55B
chart-GRND
VIA
Via Transportation Inc
31.03
-6.37%
838.26K
2.51B
chart-VIA
RNG
Ringcentral Inc
29.24
-1.42%
1.01M
2.50B
chart-RNG
DBD
Diebold Nixdorf Inc
68.34
+0.43%
155.35K
2.45B
chart-DBD
Alkami Technology Inc
23.08
-0.94%
836.53K
2.42B
chart-ALKT
Eplus Inc
89.21
+0.78%
125.14K
2.36B
chart-PLUS
Pattern Group Inc
11.64
-2.10%
467.79K
2.05B
chart-PTRN
Wealthfront Corp
13.19
+3.69%
1.05M
1.93B
chart-WLTH
CXM
Sprinklr Inc
7.69
-1.28%
2.37M
1.90B
chart-CXM
Adeia Inc
17.07
+2.40%
1.73M
1.87B
chart-ADEA
Semrush Holdings Inc
11.86
+0.00%
845.47K
1.77B
chart-SEMR
Jamf Holding Corp
13.00
+0.00%
449.29K
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.25
-0.41%
396.22K
1.67B
chart-LSPD
Fastly Inc
10.43
-2.61%
1.90M
1.56B
chart-FSLY
Amplitude Inc
11.61
-2.11%
1.64M
1.55B
chart-AMPL
PAR
Par Technology Corp
37.09
-0.86%
409.19K
1.51B
chart-PAR
Karooooo Ltd
47.07
-1.25%
28,325
1.45B
chart-KARO
Donnelley Financial Solutions Inc
46.37
+0.24%
184.47K
1.23B
chart-DFIN
PD
Pagerduty Inc
12.83
-1.61%
1.08M
1.18B
chart-PD
Pdf Solutions Inc
28.81
-0.79%
130.93K
1.14B
chart-PDFS
Yalla Group Limited Adr
7.14
-0.97%
205.08K
1.12B
chart-YALA
MFI
Mf International Ltd
21.15
+5.96%
32,709
1.07B
chart-MFI
Alight Inc
1.97
+0.51%
14.84M
1.03B
chart-ALIT
Upbound Group Inc
17.57
-0.85%
833.71K
1.02B
chart-UPBD
Porch Group Inc
9.04
-0.22%
1.12M
952.56M
chart-PRCH
YB
Yuanbao Inc Adr
19.86
-1.97%
26,531
915.15M
chart-YB
Mntn Inc
11.77
-0.42%
354.92K
861.84M
chart-MNTN
Red Violet Inc
56.50
+0.80%
62,794
795.99M
chart-RDVT
Blend Labs Inc
2.99
-1.97%
2.18M
776.64M
chart-BLND
Riskified Ltd
4.96
-1.20%
228.93K
762.80M
chart-RSKD
Daily Journal Corporation
529.55
-1.14%
43,131
729.42M
chart-DJCO
Whitefiber Inc
17.62
-3.77%
1.03M
674.14M
chart-WYFI
SPT
Sprout Social Inc
11.17
-4.28%
764.57K
661.15M
chart-SPT
Vtex
3.72
-0.80%
555.80K
660.99M
chart-VTEX
Docebo Inc
22.15
+0.14%
51,911
636.48M
chart-DCBO
Similarweb Ltd
6.99
-1.83%
247.58K
603.11M
chart-SMWB
Digital Turbine Inc
5.22
+0.77%
2.07M
585.42M
chart-APPS
Ibotta Inc
21.52
-2.84%
359.73K
572.06M
chart-IBTA
Ribbon Communications Inc
2.93
-0.34%
499.78K
517.44M
chart-RBBN
LAW
Cs Disco Inc
8.15
+0.37%
147.81K
509.31M
chart-LAW
Cerence Inc
11.30
-0.70%
653.22K
507.81M
chart-CRNC
Mitek Systems Inc
10.48
-0.66%
371.68K
479.38M
chart-MITK
Gloo Holdings Inc
6.05
+3.95%
149.09K
475.90M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.35
-2.17%
143.16K
424.28M
chart-HKD
Pubmatic Inc
8.93
-0.33%
362.49K
414.48M
chart-PUBM
Smartrent Inc
2.07
+0.98%
1.99M
391.65M
chart-SMRT
Rimini Street Inc
4.00
-1.48%
118.58K
367.01M
chart-RMNI
Domo Inc
8.77
-4.57%
880.08K
366.57M
chart-DOMO
API
Agora Inc Adr
3.84
+0.00%
163.92K
344.93M
chart-API
Commerce Com Inc
4.22
+0.00%
839.41K
342.93M
chart-CMRC
Materialise Nv Adr
5.63
-1.05%
68,466
332.55M
chart-MTLS
Ooma Inc
11.29
-1.22%
177.32K
311.16M
chart-OOMA
Egain Corp
10.72
-1.56%
274.35K
289.99M
chart-EGAN
Xperi Inc
5.92
+0.51%
415.98K
274.31M
chart-XPER
Blaize Holdings Inc
2.11
-0.47%
1.47M
257.51M
chart-BZAI
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.05
+3.42%
357.86K
253.64M
chart-AZ
Asure Software Inc
8.98
+0.67%
79,289
249.32M
chart-ASUR
Kaltura Inc
1.73
+2.37%
289.51K
245.47M
chart-KLTR
On 24 Inc
5.77
-1.03%
173.43K
243.97M
chart-ONTF
Repositrak Inc
13.32
+0.60%
186.32K
243.60M
chart-TRAK
Immersion Corp
6.71
+4.68%
719.50K
220.60M
chart-IMMR
DSP
Viant Technology Inc
11.89
+0.08%
189.74K
198.31M
chart-DSP
Duos Technologies Group Inc
9.65
+0.73%
102.24K
197.01M
chart-DUOT
MRT
Marti Technologies Inc.
2.40
+7.14%
54,835
188.90M
chart-MRT
Perfect Corp
1.77
+1.72%
122.07K
180.27M
chart-PERF
Roadzen Inc
2.14
+12.04%
665.73K
169.48M
chart-RDZN
Digimarc Corporation
6.87
-15.39%
725.70K
149.47M
chart-DMRC
Currenc Group Inc
1.94
+7.78%
285.59K
148.60M
chart-CURR
Alt 5 Sigma Corp
1.16
-5.69%
5.41M
144.94M
chart-ALTS
Nerdy Inc
1.17
-7.87%
1.22M
143.84M
chart-NRDY
YMT
Yimutian Inc Adr
1.25
-5.59%
92,731
142.97M
chart-YMT
IDN
Intellicheck Inc
6.80
+1.34%
122.16K
137.39M
chart-IDN
Expensify Inc
1.46
-3.31%
562.49K
135.84M
chart-EXFY
Silvaco Group Inc
4.38
-0.45%
143.96K
134.20M
chart-SVCO
Audioeye Inc
10.79
+0.09%
112.61K
134.00M
chart-AEYE
Ton Strategy Co
2.19
-5.19%
674.34K
129.41M
chart-TONX
Santech Holdings Ltd Adr
1.53
+59.38%
20.84M
128.52M
chart-STEC
Soundthinking Inc
7.92
+1.15%
231.08K
100.57M
chart-SSTI
Wm Technology Inc
0.8699
-3.53%
2.39M
93.86M
chart-MAPS
Research Solutions Inc
2.85
-3.72%
31,744
93.67M
chart-RSSS
Triller Group Inc
0.6156
-4.32%
322.80K
93.33M
chart-ILLR
MTC
Mmtec Inc
3.38
-1.74%
23,183
85.13M
chart-MTC
HIT
Health In Tech Inc
1.46
+0.69%
323.09K
83.09M
chart-HIT
Nukkleus Inc
4.47
+0.68%
1.19M
74.41M
chart-NUKK
Aether Holdings Inc
6.12
+2.51%
3,781
74.16M
chart-ATHR
DHX
Dhi Group Inc
1.55
+3.33%
320.64K
73.09M
chart-DHX
RCT
Redcloud Holdings Plc
1.44
+1.41%
67,362
63.69M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.00
+0.06%
493.86K
63.66M
chart-STRC
Hitek Global Inc
2.14
+7.54%
194.26K
62.70M
chart-HKIT
Zenvia Inc
1.10
-1.79%
7,535
57.82M
chart-ZENV
Psq Holdings Inc
1.08
+2.86%
1.36M
53.68M
chart-PSQH
Virtra Inc
4.38
-1.35%
29,047
49.50M
chart-VTSI
Fusemachines Inc
1.82
-3.70%
31,063
48.23M
chart-FUSE
Liveperson Inc
4.13
-4.40%
225.93K
48.21M
chart-LPSN
Aware Inc
2.05
+0.49%
23,289
43.82M
chart-AWRE
Upland Software Inc
1.51
+2.03%
119.78K
43.63M
chart-UPLD
Belive Holdings
3.95
+10.64%
24,355
42.92M
chart-BLIV
YXT
Yxt Com Group Holding Ltd Adr
0.718
+2.57%
11,581
42.86M
chart-YXT
Phunware Inc
1.93
-3.02%
281.23K
38.96M
chart-PHUN
Ryde Group Ltd
0.3199
-3.62%
86,247
38.91M
chart-RYDE
Blackboxstocks Inc
8.52
+1.07%
41,256
36.68M
chart-BLBX
Intellinetics Inc
8.12
+0.81%
1,359
36.37M
chart-INLX
Netsol Technologies Inc
3.02
-1.63%
27,722
35.63M
chart-NTWK
WCT
Wellchange Holdings Co Ltd
0.2157
-0.64%
79,967
31.33M
chart-WCT
BMR
Beamr Imaging Ltd
2.00
-3.38%
46,025
31.06M
chart-BMR
Nvni Group Ltd
2.97
+2.77%
75,528
29.80M
chart-NVNI
Creative Realities Inc
2.66
-1.48%
8,939
27.98M
chart-CREX
Next Technology Holding Inc
6.82
-4.88%
32,437
27.84M
chart-NXTT
Sagtec Global Ltd
1.97
-3.90%
5,075
25.12M
chart-SAGT
CYN
Cyngn Inc
3.09
-2.52%
157.02K
24.64M
chart-CYN
Mind C T I Ltd
1.16
+0.00%
27,975
23.62M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.77
-0.56%
27,424
23.16M
chart-IPM
Alpha Modus Holdings Inc
0.5169
-9.70%
227.56K
21.69M
chart-AMOD
Webus International Ltd
0.88
-2.22%
85,978
19.36M
chart-WETO
Future Fintech Group Inc
0.96
-1.99%
10,170
19.35M
chart-FTFT
Black Titan Corp
2.06
-5.94%
104.68K
18.72M
chart-BTTC
T Stamp Inc
3.56
-6.07%
258.10K
18.67M
chart-IDAI
Firefly Neuroscience Inc
1.19
-9.16%
282.19K
16.06M
chart-AIFF
X 3 Holdings Co Ltd
0.1641
-90.40%
76.42M
15.96M
chart-XTKG
Nextplat Corp
0.5991
-8.13%
206.58K
15.76M
chart-NXPL
Earlyworks Co Ltd Adr
4.74
-14.29%
3,032
14.46M
chart-ELWS
Smith Micro Software Inc
0.5368
-2.52%
92,591
13.53M
chart-SMSI