Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.76%), Sap Se Adr (SAP +0.97%), Shopify Inc (SHOP -1.37%), Uber Technologies Inc (UBER +3.06%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
371.71
+1.76%
299.96K
302.94B
chart-PANW
SAP
Sap Se Adr
208.21
+0.97%
1.38M
243.10B
chart-SAP
Shopify Inc
150.12
-1.37%
239.55K
194.80B
chart-SHOP
Uber Technologies Inc
77.39
+3.06%
10.93M
157.54B
chart-UBER
CRM
Salesforce Inc
191.87
-0.38%
275.58K
157.14B
chart-CRM
NOW
Servicenow Inc
124.34
-0.26%
862.13K
128.56B
chart-NOW
Snowflake Inc
331.89
+0.21%
260.71K
115.03B
chart-SNOW
ADP
Automatic Data Processing Inc
269.37
-1.59%
38,802
107.68B
chart-ADP
Adobe Inc
265.18
-0.03%
178.86K
105.41B
chart-ADBE
Cadence Design Systems Inc
340.54
+0.52%
29,044
93.93B
chart-CDNS
Intuit Inc
327.56
+0.60%
139.79K
89.60B
chart-INTU
Autodesk Inc
247.69
-0.25%
25,661
52.30B
chart-ADSK
Workday Inc
178.53
-0.62%
113.05K
44.09B
chart-WDAY
Paychex Inc
119.55
-0.70%
43,495
42.52B
chart-PAYX
Atlassian Corp
147.91
+0.35%
874.11K
37.53B
chart-TEAM
Strategy Inc
99.52
-0.92%
1.17M
36.36B
chart-MSTR
ZM
Zoom Communications Inc
104.42
-0.46%
83,647
30.62B
chart-ZM
BSP
Bending Spoons S P A
45.74
+1.56%
69,086
29.06B
chart-BSP
Fair Isaac Corp
1,061.34
+1.80%
89,642
24.61B
chart-FICO
Ss C Technologies Holdings Inc
78.75
-0.69%
34,607
18.97B
chart-SSNC
U
Unity Software Inc
43.23
+0.56%
578.14K
18.87B
chart-U
PTC
Ptc Inc
147.59
-0.48%
18,558
17.05B
chart-PTC
Grab Holdings Limited
3.6405
-0.27%
1.20M
14.89B
chart-GRAB
Guidewire Software Inc
174.50
+2.22%
333.07K
14.53B
chart-GWRE
DT
Dynatrace Inc
48.73
-0.48%
148.24K
14.14B
chart-DT
FIG
Figma Inc
25.14
+7.95%
11.26M
13.28B
chart-FIG
TYL
Tyler Technologies Inc
317.45
+1.53%
160.92K
13.06B
chart-TYL
Chime Financial Inc
30.10
+2.49%
251.01K
11.47B
chart-CHYM
Manhattan Associates Inc
192.63
-1.08%
5,546
11.40B
chart-MANH
Docusign Inc
59.47
-1.38%
44,148
11.35B
chart-DOCU
Hubspot Inc
212.99
+1.19%
555.73K
10.90B
chart-HUBS
Jfrog Ltd
88.31
-1.93%
45,779
10.70B
chart-FROG
BSY
Bentley Systems Inc
34.84
-0.12%
44,354
10.58B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.605
-0.38%
3.53M
9.97B
chart-YMM
Paycom Software Inc
211.94
-1.28%
451.23K
9.88B
chart-PAYC
Interdigital Inc
346.07
+1.29%
3,355
8.94B
chart-IDCC
Procore Technologies Inc
58.08
+1.84%
958.39K
8.76B
chart-PCOR
Paylocity Holding Corp
148.09
-1.49%
19,399
7.93B
chart-PCTY
Elastic N V
76.07
+1.25%
525.74K
7.91B
chart-ESTC
Navan Inc
29.21
+0.75%
34,683
7.43B
chart-NAVN
Appfolio Inc
195.74
-1.66%
14,152
6.93B
chart-APPF
Descartes Systems Group Inc
79.31
-0.10%
6,588
6.80B
chart-DSGX
Lyft Inc
17.46
+0.17%
548.77K
6.63B
chart-LYFT
Duolingo Inc
133.75
+2.26%
116.68K
6.23B
chart-DUOL
Open Text Corp
24.68
-1.14%
43,353
5.99B
chart-OTEX
Nice Ltd Adr
101.70
-0.22%
23,092
5.96B
chart-NICE
Commvault Systems Inc
136.38
-0.34%
16,750
5.65B
chart-CVLT
RNG
Ringcentral Inc
64.53
+2.16%
545.85K
5.41B
chart-RNG
Pegasystems Inc
32.49
-0.76%
32,212
5.34B
chart-PEGA
Octave Intelligence Plc
19.57
-1.09%
198.13K
5.25B
chart-OCTV
YOU
Clear Secure Inc
51.47
+0.57%
40,391
5.19B
chart-YOU
LIF
Life 360 Inc
62.59
-0.91%
17,238
5.07B
chart-LIF
Klaviyo Inc
16.41
-1.68%
158.56K
4.91B
chart-KVYO
Bill Holdings Inc
47.72
-0.57%
12,040
4.75B
chart-BILL
Fastly Inc
27.24
+19.19%
6.35M
4.26B
chart-FSLY
Dave Inc
319.96
-0.05%
55,891
4.07B
chart-DAVE
Pattern Group Inc
22.30
+0.44%
19,040
3.94B
chart-PTRN
Q 2 Holdings Inc
62.91
+0.04%
169.85K
3.94B
chart-QTWO
Webull Corp
7.375
+0.61%
219.48K
3.92B
chart-BULL
Sportradar Group Ag
13.13
-0.23%
61,038
3.88B
chart-SRAD
WK
Workiva Inc
66.09
+1.55%
131.17K
3.71B
chart-WK
Monday Com Ltd
85.00
-10.58%
1.06M
3.59B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
11.77
-4.79%
598.38K
3.52B
chart-KC
NIQ
Niq Global Intelligence Plc
11.68
+0.09%
884.13K
3.45B
chart-NIQ
Ncr Atleos Corp
46.51
-0.43%
6,348
3.43B
chart-NATL
Soundhound Ai Inc
7.60
-2.12%
3.95M
3.31B
chart-SOUN
Freshworks Inc
11.74
-1.01%
267.96K
3.25B
chart-FRSH
Adeia Inc
28.17
+0.71%
17,408
3.11B
chart-ADEA
Agilysys Inc
107.92
-1.71%
2,976
3.04B
chart-AGYS
Braze Inc
26.60
-0.17%
29,335
3.00B
chart-BRZE
Grindr Inc
16.45
-0.90%
571.08K
2.92B
chart-GRND
Intapp Inc
37.38
+3.04%
22,828
2.88B
chart-INTA
Alarm Com Holdings Inc
57.55
+0.03%
7,703
2.85B
chart-ALRM
Sps Commerce Inc
72.90
-0.45%
30,447
2.68B
chart-SPSC
DBD
Diebold Nixdorf Inc
74.23
-1.44%
48,307
2.57B
chart-DBD
Bitdeer Technologies Group
10.03
-6.62%
1.69M
2.44B
chart-BTDR
Eplus Inc
89.45
-0.04%
1,763
2.34B
chart-PLUS
BVC
Bitventures Ltd
12.72
+4.46%
407
2.14B
chart-BVC
Alkami Technology Inc
19.70
+0.15%
19,683
2.11B
chart-ALKT
Pdf Solutions Inc
50.27
+2.32%
35,464
2.10B
chart-PDFS
Ncino Inc
19.09
+0.55%
27,379
2.09B
chart-NCNO
WRD
Weride Inc Adr
6.34
+1.14%
198.10K
2.09B
chart-WRD
Blackbaud Inc
45.35
-2.29%
13,515
2.08B
chart-BLKB
Asana Inc
8.961
-1.62%
257.64K
2.07B
chart-ASAN
Karooooo Ltd
63.99
-1.64%
4,869
1.98B
chart-KARO
Vertex Inc
11.96
+1.73%
50,329
1.93B
chart-VERX
Evercommerce Inc
10.80
+2.36%
2,254
1.91B
chart-EVCM
VIA
Via Transportation Inc
22.74
+2.99%
568.13K
1.85B
chart-VIA
QNT
Quantinuum Inc
57.69
+1.11%
49,745
1.81B
chart-QNT
Digital Turbine Inc
14.49
+0.77%
276.33K
1.75B
chart-APPS
BL
Blackline Inc
29.43
-0.91%
34,108
1.73B
chart-BL
CXM
Sprinklr Inc
6.945
+1.24%
404.27K
1.63B
chart-CXM
Amplitude Inc
11.19
-0.98%
59,178
1.48B
chart-AMPL
Wealthfront Corp
9.62
-0.57%
3,327
1.44B
chart-WLTH
Lightspeed Commerce Inc
10.61
+1.15%
180.51K
1.39B
chart-LSPD
GTM
Zoominfo Technologies Inc
4.28
+2.27%
246.91K
1.26B
chart-GTM
Donnelley Financial Solutions Inc
47.12
+0.62%
1,833
1.18B
chart-DFIN
Upbound Group Inc
19.59
-1.26%
14,458
1.14B
chart-UPBD
Securitize Corp
7.70
-0.52%
40,778
1.14B
chart-SECZ
PD
Pagerduty Inc
11.89
+1.45%
224.05K
916.99M
chart-PD
Red Violet Inc
64.07
-2.22%
6,771
903.96M
chart-RDVT
Mntn Inc
11.33
+1.67%
387.31K
837.56M
chart-MNTN
Ibotta Inc
35.48
-7.66%
74,847
825.91M
chart-IBTA
Mitek Systems Inc
18.23
-2.65%
62,089
823.25M
chart-MITK
Yalla Group Limited Adr
5.41
-1.28%
78,798
821.39M
chart-YALA
Pubmatic Inc
17.26
-4.33%
162.68K
801.61M
chart-PUBM
Daily Journal Corp
570.25
-0.34%
2,759
785.65M
chart-DJCO
Einride Ab Adr
5.39
-3.93%
212
754.81M
chart-ENRD
PAR
Par Technology Corp
17.92
+0.36%
40,811
739.13M
chart-PAR
Riskified Ltd
5.335
-0.19%
169.36K
713.84M
chart-RSKD
Vtex
4.04
-3.59%
283.30K
688.76M
chart-VTEX
Similarweb Ltd
7.365
-1.89%
81,586
645.18M
chart-SMWB
YB
Yuanbao Inc Adr
14.00
+2.42%
660
645.12M
chart-YB
SPT
Sprout Social Inc
10.28
+0.63%
71,795
618.10M
chart-SPT
Ooma Inc
21.49
-2.32%
111.96K
590.43M
chart-OOMA
Docebo Inc
22.69
+1.37%
3,445
575.95M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.68
-1.18%
50,858
527.99M
chart-HKD
Rimini Street Inc
5.06
+0.00%
129.87K
468.35M
chart-RMNI
Next Technology Holding Inc
5.65
+9,451%
6,385
430.89M
chart-NXTT
Cerence Inc
9.1485
-3.12%
48,927
413.40M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.709
-0.56%
45,449
410.09M
chart-CCCC
Alight Inc
15.22
-0.17%
9,439
400.93M
chart-ALIT
Materialise Nv Adr
6.85
+1.46%
4,529
396.68M
chart-MTLS
MFI
Mf International Ltd
7.87
+0.62%
101
394.89M
chart-MFI
API
Agora Inc Adr
4.46
+0.90%
8,951
377.09M
chart-API
Ribbon Communications Inc
2.1324
+0.00%
5,226
375.60M
chart-RBBN
Blend Labs Inc
1.54
-4.60%
1.44M
372.86M
chart-BLND
Currenc Group Inc
3.175
+0.00%
587
356.49M
chart-CURR
Xperi Inc
6.94
-2.80%
149.88K
335.00M
chart-XPER
Gloo Holdings Inc
3.60
+2.51%
4,987
315.26M
chart-GLOO
MTC
Mmtec Inc
3.01
+0.68%
481
299.76M
chart-MTC
Duos Technologies Group Inc
9.315
+0.81%
21,370
292.61M
chart-DUOT
DSP
Viant Technology Inc
14.29
+9.63%
94,941
286.11M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.37
-2.57%
6,112
283.67M
chart-AZ
Smartrent Inc
1.425
+1.13%
49,713
274.79M
chart-SMRT
LAW
Cs Disco Inc
4.18
-2.56%
58,144
268.08M
chart-LAW
Silvaco Group Inc
7.9175
+2.97%
26,039
265.32M
chart-SVCO
Expensify Inc
2.6911
+1.53%
322.51K
259.52M
chart-EXFY
Kaltura Inc
1.72
-2.86%
37,245
258.64M
chart-KLTR
Immersion Corp
7.56
+2.70%
8,264
250.24M
chart-IMMR
Asure Software Inc
8.63
-0.81%
1,208
247.52M
chart-ASUR
RTB
Rtb Digital Inc
17.00
-7.56%
4,044
231.54M
chart-RTB
Egain Corp
7.30
-0.14%
3,745
200.39M
chart-EGAN
Perfect Corp
1.91
-0.52%
1,693
194.53M
chart-PERF
Digimarc Corp
7.99
-5.16%
894
179.03M
chart-DMRC
Commerce Com Inc
2.146
-2.74%
50,798
177.07M
chart-CMRC
Domo Inc
3.92
+0.00%
9,149
176.99M
chart-DOMO
DHX
Dhi Group Inc
4.03
+1.13%
44,282
174.09M
chart-DHX
Ton Strategy Co
3.05
+2.34%
26,634
172.42M
chart-TONX
Blaize Holdings Inc
1.105
+0.45%
698.27K
157.24M
chart-BZAI
Repositrak Inc
8.55
-2.17%
6,548
155.38M
chart-TRAK
MRT
Marti Technologies Inc.
1.77
+3.72%
28,242
152.12M
chart-MRT
Ryde Group Ltd
0.7999
-4.00%
56,340
144.16M
chart-RYDE
Roadzen Inc
1.30
+8.47%
16,771
109.93M
chart-RDZN
Comscore Inc
7.20
-1.87%
6,041
108.67M
chart-SCOR
Thryv Holdings Inc
2.36
-2.05%
55,157
104.67M
chart-THRY
Nerdy Inc
0.7409
+0.56%
20,042
94.13M
chart-NRDY
ROC
Rank One Computing Corp
4.41
+0.00%
1,676
84.14M
chart-ROC
Forum Markets Inc
6.11
+1.66%
2,735
80.71M
chart-FRMM
IDN
Intellicheck Inc
3.96
+0.28%
3,848
80.19M
chart-IDN
Audioeye Inc
5.9871
-2.50%
2,632
74.80M
chart-AEYE
Research Solutions Inc
2.15
+0.00%
551
71.91M
chart-RSSS
HIT
Health In Tech Inc
1.04
-6.25%
8,297
68.18M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.36
+0.45%
109.30K
63.66M
chart-STRC
Youxin Technology Ltd
2.66
+0.00%
2,087
60.63M
chart-YAAS
Lucas Gc Ltd
1.21
-1.54%
13,885
51.78M
chart-LGCL
Netsol Technologies Inc
4.2629
+1.06%
251
50.63M
chart-NTWK
Aether Holdings Inc
4.075
-5.70%
914
49.49M
chart-ATHR
Phunware Inc
2.10
-1.41%
2,097
42.94M
chart-PHUN
Creative Realities Inc
3.02
+3.44%
53,126
39.56M
chart-CREX
Virtra Inc
3.10
+2.13%
1,479
35.05M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
5.24
-12.04%
66,369
31.23M
chart-YXT
Liveperson Inc
2.48
-4.96%
69,541
30.58M
chart-LPSN
JG
Aurora Mobile Ltd Adr
5.00
+5.86%
5,501
29.80M
chart-JG
Belive Holdings
2.5885
-5.77%
2,581
28.12M
chart-BLIV
Aware Inc
1.25
-1.57%
2,195
27.06M
chart-AWRE
Fusemachines Inc
0.8499
-2.96%
28,899
24.63M
chart-FUSE
Intellinetics Inc
0.00
+2.23%
0
24.27M
chart-INLX
IPM
Intelligent Protection Management Corp
1.86
+0.00%
165
24.25M
chart-IPM
Alpha Modus Holdings Inc
4.35
+1.59%
763
21.21M
chart-AMOD
Triller Group Inc
1.19
+2.56%
14,433
21.05M
chart-ILLR
PDC
Perpetuals Com Ltd Adr
3.06
-1.01%
1,374
20.73M
chart-PDC
Mind C T I Ltd
1.01
-1.96%
1,668
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.30
+0.00%
7,811
20.19M
chart-BMR
Firefly Neuroscience Inc
1.20
+0.83%
10,712
18.73M
chart-AIFF
T Stamp Inc
3.326
-0.13%
320
18.63M
chart-IDAI
Cxapp Inc
0.167
+7.25%
2.10M
18.22M
chart-CXAI
CYN
Cyngn Inc
1.23
+1.63%
31,775
17.74M
chart-CYN
Nextplat Corp
6.39
+8.73%
1,024
17.31M
chart-NXPL
Smith Micro Software Inc
2.875
-5.17%
9,960
16.07M
chart-SMSI
Upland Software Inc
5.23
+0.00%
889
15.36M
chart-UPLD
Psq Holdings Inc
4.2705
-2.05%
1,842
14.33M
chart-PSQH
Sagtec Global Ltd
0.7499
+3.32%
73,092
14.29M
chart-SAGT
QH
Quhuo Ltd Adr
4.385
-2.98%
10,415
14.28M
chart-QH
Myseum Ai Inc
2.52
+0.00%
6,591
13.10M
chart-MYSE
RCT
Redcloud Holdings Plc
0.2169
+4.36%
145.57K
12.88M
chart-RCT
Nvni Group Ltd
1.0128
-3.54%
10,902
11.84M
chart-NVNI
Baiya International Group Inc
2.73
-1.80%
23,673
11.74M
chart-BIYA
Infobird Co Ltd
1.08
+2.37%
437
8.84M
chart-IFBD
Black Titan Corp
0.809
+0.00%
837
8.72M
chart-BTTC