Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.96%), Sap Se Adr (SAP -0.63%), Shopify Inc (SHOP -2.66%), Salesforce Inc (CRM -2.56%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
384.27
-2.96%
4.35M
313.18B
chart-PANW
SAP
Sap Se Adr
207.97
-0.63%
2.68M
240.04B
chart-SAP
Shopify Inc
154.32
-2.66%
5.44M
198.55B
chart-SHOP
CRM
Salesforce Inc
196.21
-2.56%
8.23M
160.70B
chart-CRM
Uber Technologies Inc
75.95
+0.09%
10.12M
155.13B
chart-UBER
NOW
Servicenow Inc
124.00
-2.55%
14.57M
128.20B
chart-NOW
Snowflake Inc
328.92
-2.51%
2.58M
114.00B
chart-SNOW
ADP
Automatic Data Processing Inc
272.96
-1.18%
1.45M
108.44B
chart-ADP
Adobe Inc
264.02
-2.39%
2.82M
104.95B
chart-ADBE
Intuit Inc
345.66
-3.53%
3.22M
94.55B
chart-INTU
Cadence Design Systems Inc
324.82
+0.32%
2.55M
89.45B
chart-CDNS
Autodesk Inc
251.66
-2.44%
1.39M
53.14B
chart-ADSK
Workday Inc
198.68
-3.76%
8.39M
49.07B
chart-WDAY
Paychex Inc
122.02
-2.70%
1.67M
43.40B
chart-PAYX
Atlassian Corp
162.22
-2.27%
4.19M
41.17B
chart-TEAM
Strategy Inc
93.04
-4.18%
20.58M
36.64B
chart-MSTR
ZM
Zoom Communications Inc
105.96
-3.53%
2.78M
31.07B
chart-ZM
BSP
Bending Spoons S P A
39.31
-3.93%
2.23M
24.97B
chart-BSP
Fair Isaac Corp
1,085.78
-2.24%
178.46K
23.45B
chart-FICO
U
Unity Software Inc
46.25
+1.00%
9.58M
20.35B
chart-U
Ss C Technologies Holdings Inc
81.50
-0.66%
1.18M
19.12B
chart-SSNC
PTC
Ptc Inc
149.75
-2.69%
1.01M
16.25B
chart-PTC
Grab Holdings Limited
3.62
-2.16%
18.93M
14.77B
chart-GRAB
Guidewire Software Inc
175.59
-3.85%
876.58K
14.62B
chart-GWRE
DT
Dynatrace Inc
49.14
-3.17%
5.86M
14.20B
chart-DT
FIG
Figma Inc
25.42
-3.53%
12.45M
13.55B
chart-FIG
TYL
Tyler Technologies Inc
328.64
-0.09%
713.21K
13.46B
chart-TYL
Chime Financial Inc
32.02
-0.50%
5.17M
12.12B
chart-CHYM
Docusign Inc
62.04
-3.20%
3.96M
11.85B
chart-DOCU
Jfrog Ltd
96.17
+1.07%
2.43M
11.65B
chart-FROG
Manhattan Associates Inc
197.39
-1.76%
751.52K
11.51B
chart-MANH
Hubspot Inc
224.14
-6.81%
1.67M
11.18B
chart-HUBS
BSY
Bentley Systems Inc
36.24
-0.88%
2.74M
10.95B
chart-BSY
Paycom Software Inc
218.13
-2.46%
545.69K
9.83B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
8.81
-0.68%
4.86M
9.14B
chart-YMM
Procore Technologies Inc
59.80
-3.81%
2.67M
9.09B
chart-PCOR
Elastic N V
86.68
+0.76%
3.34M
9.01B
chart-ESTC
Interdigital Inc
343.65
-0.12%
167.27K
8.87B
chart-IDCC
Paylocity Holding Corp
148.28
-2.90%
687.18K
7.87B
chart-PCTY
Navan Inc
29.25
-1.53%
1.95M
7.44B
chart-NAVN
Appfolio Inc
204.21
+0.12%
265.09K
7.23B
chart-APPF
Descartes Systems Group Inc
77.24
+0.00%
412.65K
6.62B
chart-DSGX
Lyft Inc
17.48
+2.04%
6.62M
6.62B
chart-LYFT
Duolingo Inc
132.83
-7.82%
1.06M
6.21B
chart-DUOL
Commvault Systems Inc
147.09
-2.66%
313.79K
6.10B
chart-CVLT
Nice Ltd Adr
102.26
-2.84%
413.96K
5.99B
chart-NICE
Open Text Corp
24.54
-1.37%
1.19M
5.94B
chart-OTEX
RNG
Ringcentral Inc
64.49
-4.85%
1.21M
5.39B
chart-RNG
Pegasystems Inc
32.32
-3.49%
1.72M
5.31B
chart-PEGA
Klaviyo Inc
18.49
-3.80%
5.01M
5.26B
chart-KVYO
NIQ
Niq Global Intelligence Plc
17.45
+3.50%
1.63M
5.15B
chart-NIQ
Octave Intelligence Plc
18.91
+0.03%
2.82M
5.08B
chart-OCTV
Bill Holdings Inc
49.78
-2.98%
1.81M
4.96B
chart-BILL
Fastly Inc
29.93
-0.30%
3.66M
4.77B
chart-FSLY
YOU
Clear Secure Inc
45.45
-0.48%
959.77K
4.68B
chart-YOU
Webull Corp
8.04
+1.13%
7.18M
4.28B
chart-BULL
Dave Inc
334.57
+0.24%
360.38K
4.27B
chart-DAVE
LIF
Life 360 Inc
51.21
+1.91%
911.01K
4.17B
chart-LIF
Sportradar Group Ag
13.82
+1.77%
2.24M
4.09B
chart-SRAD
Q 2 Holdings Inc
64.73
-2.25%
604.34K
4.04B
chart-QTWO
WK
Workiva Inc
70.51
-4.39%
678.99K
3.84B
chart-WK
Pattern Group Inc
21.44
-6.05%
1.73M
3.80B
chart-PTRN
Monday Com Ltd
87.52
-7.18%
1.23M
3.70B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
11.71
+2.63%
895.80K
3.51B
chart-KC
Freshworks Inc
12.66
-0.16%
11.01M
3.50B
chart-FRSH
Ncr Atleos Corp
46.93
-0.11%
556.26K
3.47B
chart-NATL
Soundhound Ai Inc
7.43
-0.67%
21.17M
3.30B
chart-SOUN
Adeia Inc
29.83
+3.97%
841.48K
3.29B
chart-ADEA
Braze Inc
28.93
-3.15%
1.77M
3.26B
chart-BRZE
Agilysys Inc
114.00
-1.04%
340.25K
3.22B
chart-AGYS
Intapp Inc
40.11
-2.22%
412.82K
3.09B
chart-INTA
Sps Commerce Inc
79.40
+0.04%
546.95K
2.86B
chart-SPSC
Grindr Inc
16.01
+1.65%
1.40M
2.78B
chart-GRND
Alarm Com Holdings Inc
55.57
-0.39%
394.55K
2.73B
chart-ALRM
BVC
Bitventures Ltd
15.03
+0.00%
4,731
2.53B
chart-BVC
Bitdeer Technologies Group
9.13
+4.22%
15.72M
2.48B
chart-BTDR
DBD
Diebold Nixdorf Inc
73.06
+1.14%
183.16K
2.48B
chart-DBD
Eplus Inc
88.53
-0.21%
94,482
2.31B
chart-PLUS
Ncino Inc
20.81
+0.73%
2.59M
2.28B
chart-NCNO
Alkami Technology Inc
20.67
-0.53%
891.88K
2.21B
chart-ALKT
Pdf Solutions Inc
50.90
+1.09%
312.00K
2.15B
chart-PDFS
VIA
Via Transportation Inc
26.19
-0.64%
568.60K
2.13B
chart-VIA
Asana Inc
9.14
-7.40%
6.04M
2.11B
chart-ASAN
Vertex Inc
12.72
-4.00%
1.45M
2.06B
chart-VERX
Blackbaud Inc
45.25
-2.08%
401.86K
2.05B
chart-BLKB
QNT
Quantinuum Inc
63.59
-7.18%
2.59M
1.99B
chart-QNT
WRD
Weride Inc Adr
5.85
-1.68%
2.80M
1.92B
chart-WRD
Karooooo Ltd
62.28
-2.52%
61,635
1.92B
chart-KARO
Evercommerce Inc
10.19
+0.79%
143.05K
1.80B
chart-EVCM
BL
Blackline Inc
30.53
-2.65%
781.99K
1.77B
chart-BL
Amplitude Inc
13.03
-2.03%
2.74M
1.63B
chart-AMPL
CXM
Sprinklr Inc
6.89
-1.99%
1.79M
1.61B
chart-CXM
Digital Turbine Inc
12.44
-1.43%
2.98M
1.51B
chart-APPS
Lightspeed Commerce Inc
10.67
-2.65%
419.02K
1.38B
chart-LSPD
Wealthfront Corp
9.14
-3.28%
676.14K
1.37B
chart-WLTH
Donnelley Financial Solutions Inc
48.99
-1.27%
184.00K
1.20B
chart-DFIN
GTM
Zoominfo Technologies Inc
4.05
-6.03%
6.93M
1.18B
chart-GTM
Upbound Group Inc
19.62
-0.28%
781.42K
1.14B
chart-UPBD
Red Violet Inc
69.78
-5.37%
318.41K
1.12B
chart-RDVT
Mntn Inc
12.52
+1.95%
848.44K
936.54M
chart-MNTN
PD
Pagerduty Inc
11.90
-1.57%
1.18M
917.76M
chart-PD
Mitek Systems Inc
19.43
+2.75%
603.00K
876.73M
chart-MITK
Riskified Ltd
6.54
+1.40%
3.28M
875.08M
chart-RSKD
Einride Ab Adr
6.10
-5.28%
47,114
854.24M
chart-ENRD
Yalla Group Limited Adr
5.48
+1.11%
269.21K
832.02M
chart-YALA
Daily Journal Corp
603.33
+0.35%
106.55K
831.24M
chart-DJCO
Securitize Corp
5.61
-1.58%
3.31M
830.63M
chart-SECZ
Pubmatic Inc
17.59
+1.79%
663.47K
801.23M
chart-PUBM
PAR
Par Technology Corp
19.05
+2.36%
1.33M
787.96M
chart-PAR
Ibotta Inc
38.84
+1.73%
271.33K
782.57M
chart-IBTA
Similarweb Ltd
8.89
-1.33%
1.22M
778.77M
chart-SMWB
YB
Yuanbao Inc Adr
13.47
-0.37%
14,780
620.70M
chart-YB
Vtex
3.74
-1.84%
480.96K
618.34M
chart-VTEX
SPT
Sprout Social Inc
9.89
-0.80%
1.10M
599.26M
chart-SPT
Docebo Inc
23.02
-1.71%
87,876
584.31M
chart-DCBO
Ooma Inc
20.83
-0.29%
228.51K
572.30M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.77
+4.73%
121.28K
556.27M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.24
+3.92%
3.40M
521.63M
chart-CCCC
Rimini Street Inc
4.99
-0.80%
321.71K
465.85M
chart-RMNI
Currenc Group Inc
3.63
+1.11%
197.55K
407.58M
chart-CURR
Cerence Inc
8.99
+4.41%
642.14K
406.62M
chart-CRNC
Materialise Nv Adr
6.92
+0.87%
71,833
400.40M
chart-MTLS
API
Agora Inc Adr
4.64
-3.93%
644.98K
392.31M
chart-API
Ribbon Communications Inc
2.11
+0.00%
480.39K
377.32M
chart-RBBN
Alight Inc
13.80
-5.67%
330.67K
371.76M
chart-ALIT
Blend Labs Inc
1.49
-3.87%
2.27M
352.40M
chart-BLND
Xperi Inc
6.74
+2.59%
497.95K
328.72M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.33
-9.51%
1.65M
326.42M
chart-AZ
Gloo Holdings Inc
3.48
+0.29%
160.65K
304.75M
chart-GLOO
MTC
Mmtec Inc
2.88
-4.00%
8,348
286.81M
chart-MTC
Duos Technologies Group Inc
9.11
-2.67%
801.62K
286.17M
chart-DUOT
LAW
Cs Disco Inc
4.40
-3.93%
198.37K
285.65M
chart-LAW
Smartrent Inc
1.49
+3.47%
1.21M
285.50M
chart-SMRT
DSP
Viant Technology Inc
13.01
+0.23%
286.12K
274.97M
chart-DSP
Immersion Corp
7.50
+0.40%
376.63K
248.94M
chart-IMMR
Kaltura Inc
1.63
+2.52%
404.73K
248.66M
chart-KLTR
Silvaco Group Inc
7.26
-1.63%
283.51K
246.01M
chart-SVCO
Asure Software Inc
8.47
-2.42%
75,520
244.61M
chart-ASUR
RTB
Rtb Digital Inc
17.39
+0.52%
22,675
236.85M
chart-RTB
Expensify Inc
2.30
+3.60%
1.26M
209.73M
chart-EXFY
Egain Corp
7.50
-0.13%
74,647
205.88M
chart-EGAN
Perfect Corp
1.87
-0.53%
52,609
190.46M
chart-PERF
Domo Inc
3.91
-1.76%
558.73K
183.91M
chart-DOMO
Commerce Com Inc
2.19
-1.35%
552.73K
181.46M
chart-CMRC
DHX
Dhi Group Inc
3.94
-1.75%
169.73K
171.09M
chart-DHX
Digimarc Corp
7.53
+6.96%
189.45K
168.72M
chart-DMRC
Ryde Group Ltd
0.8712
-3.95%
89,783
157.01M
chart-RYDE
Repositrak Inc
8.52
-1.73%
45,513
154.84M
chart-TRAK
MRT
Marti Technologies Inc.
1.80
+2.27%
8,995
154.70M
chart-MRT
Ton Strategy Co
2.69
-7.56%
596.00K
148.14M
chart-TONX
Roadzen Inc
1.43
+3.62%
363.29K
120.92M
chart-RDZN
Audioeye Inc
7.99
+37.52%
954.69K
99.82M
chart-AEYE
Thryv Holdings Inc
2.16
-0.92%
778.67K
95.99M
chart-THRY
Comscore Inc
6.20
+2.14%
38,725
93.58M
chart-SCOR
Nerdy Inc
0.7071
-2.40%
490.60K
90.42M
chart-NRDY
Blaize Holdings Inc
0.5931
-49.31%
56.46M
84.40M
chart-BZAI
ROC
Rank One Computing Corp
4.34
-3.34%
62,005
82.81M
chart-ROC
Forum Markets Inc
6.09
-2.40%
76,570
80.45M
chart-FRMM
Research Solutions Inc
2.32
+1.31%
49,717
77.60M
chart-RSSS
HIT
Health In Tech Inc
1.005
-5.19%
302.90K
65.86M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.78
-1.03%
1.19M
63.66M
chart-STRC
Lucas Gc Ltd
1.45
-9.38%
1.51M
62.05M
chart-LGCL
IDN
Intellicheck Inc
2.805
-25.20%
2.58M
56.80M
chart-IDN
Netsol Technologies Inc
4.07
-1.93%
6,248
48.34M
chart-NTWK
Aether Holdings Inc
3.65
-0.75%
1,130
46.84M
chart-ATHR
Youxin Technology Ltd
2.85
-1.04%
3,339
44.79M
chart-YAAS
Creative Realities Inc
3.28
-2.38%
47,887
42.96M
chart-CREX
Phunware Inc
2.09
-1.42%
87,442
42.77M
chart-PHUN
Virtra Inc
3.23
-4.15%
109.44K
36.52M
chart-VTSI
Liveperson Inc
2.845
-2.23%
305.70K
35.10M
chart-LPSN
JG
Aurora Mobile Ltd Adr
5.73
+9.14%
12,862
34.15M
chart-JG
Aware Inc
1.21
+0.00%
8,527
26.39M
chart-AWRE
Belive Holdings
2.30
-1.29%
688
24.99M
chart-BLIV
Intellinetics Inc
5.50
-4.35%
1,357
24.72M
chart-INLX
Fusemachines Inc
0.8454
+2.10%
111.86K
24.50M
chart-FUSE
IPM
Intelligent Protection Management Corp
1.87
+0.00%
2,847
24.38M
chart-IPM
Nextplat Corp
8.24
+1.60%
69,282
22.32M
chart-NXPL
Alpha Modus Holdings Inc
4.495
-1.43%
13,634
21.92M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
3.57
-36.81%
448.39K
21.81M
chart-YXT
PDC
Perpetuals Com Ltd Adr
3.05
-3.79%
14,714
20.66M
chart-PDC
Mind C T I Ltd
1.02
+0.00%
62,789
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.32
+3.94%
34,737
20.50M
chart-BMR
Triller Group Inc
1.07
-9.32%
394.36K
18.93M
chart-ILLR
Firefly Neuroscience Inc
1.09
-6.03%
83,739
17.01M
chart-AIFF
CYN
Cyngn Inc
1.11
+4.23%
189.69K
16.01M
chart-CYN
Smith Micro Software Inc
2.86
-1.04%
64,932
15.99M
chart-SMSI
Upland Software Inc
5.35
-12.30%
83,274
15.71M
chart-UPLD
Psq Holdings Inc
4.62
+10.26%
566.87K
15.55M
chart-PSQH
RCT
Redcloud Holdings Plc
0.218
+1.40%
191.71K
14.91M
chart-RCT
Myseum Ai Inc
2.66
+5.14%
108.63K
13.82M
chart-MYSE
T Stamp Inc
2.44
-2.01%
38,353
13.66M
chart-IDAI
Sagtec Global Ltd
0.699
+1.72%
286.58K
13.32M
chart-SAGT
Nvni Group Ltd
1.05
-6.25%
11,740
12.28M
chart-NVNI
Cxapp Inc
0.1106
-37.09%
42.00M
12.06M
chart-CXAI
QH
Quhuo Ltd Adr
4.31
+0.94%
6,089
11.86M
chart-QH
Baiya International Group Inc
2.65
-0.75%
128.12K
11.39M
chart-BIYA
Next Technology Holding Inc
6.535
+5.57%
150.83K
9.63M
chart-NXTT
VS
Versus Systems Inc
1.41
+3.68%
5,521
8.76M
chart-VS
Infobird Co Ltd
1.06
-5.78%
988
8.68M
chart-IFBD
Black Titan Corp
0.6104
-4.04%
606.12K
6.58M
chart-BTTC