Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +1.05%), Sap Se Adr (SAP +3.50%), Salesforce Inc (CRM +2.92%), Shopify Inc (SHOP +2.83%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
331.94
|
+1.05% |
6.81M |
270.53B |
|
||
|
Sap Se Adr
|
217.03
|
+3.50% |
2.34M |
250.50B |
|
||
|
Salesforce Inc
|
264.43
|
+2.92% |
15.29M |
216.57B |
|
||
|
Shopify Inc
|
145.88
|
+2.83% |
5.88M |
187.70B |
|
||
|
Uber Technologies Inc
|
75.96
|
-0.64% |
14.38M |
155.15B |
|
||
|
Servicenow Inc
|
145.59
|
+6.49% |
17.39M |
150.52B |
|
||
|
Snowflake Inc
|
356.47
|
+16.55% |
21.76M |
123.55B |
|
||
|
Adobe Inc
|
285.75
|
+2.13% |
3.47M |
113.59B |
|
||
|
Automatic Data Processing Inc
|
283.53
|
+0.84% |
2.21M |
112.64B |
|
||
|
Intuit Inc
|
344.30
|
+0.40% |
3.61M |
94.18B |
|
||
|
Cadence Design Systems Inc
|
304.88
|
-0.59% |
2.17M |
83.96B |
|
||
|
Strategy Inc
|
144.82
|
+17.56% |
44.05M |
57.53B |
|
||
|
Workday Inc
|
206.92
|
+3.01% |
2.98M |
51.10B |
|
||
|
Autodesk Inc
|
237.52
|
-1.74% |
2.32M |
50.15B |
|
||
|
Atlassian Corp
|
194.68
|
+4.42% |
3.35M |
49.28B |
|
||
|
Paychex Inc
|
125.08
|
+0.87% |
2.93M |
44.49B |
|
||
|
Zoom Communications Inc
|
98.14
|
+2.38% |
2.37M |
28.78B |
|
||
|
Bending Spoons S P A
|
41.69
|
+2.01% |
1.06M |
26.48B |
|
||
|
Fair Isaac Corp
|
1,118.93
|
+1.77% |
203.20K |
24.17B |
|
||
|
Ss C Technologies Holdings Inc
|
84.63
|
+2.52% |
1.93M |
19.86B |
|
||
|
Unity Software Inc
|
42.08
|
+3.24% |
10.62M |
18.52B |
|
||
|
Guidewire Software Inc
|
202.86
|
+5.24% |
2.05M |
16.89B |
|
||
|
Ptc Inc
|
150.08
|
+0.64% |
1.21M |
16.28B |
|
||
|
Tyler Technologies Inc
|
379.27
|
+1.17% |
805.49K |
15.53B |
|
||
|
Dynatrace Inc
|
52.76
|
+3.72% |
5.17M |
15.25B |
|
||
|
Grab Holdings Limited
|
3.42
|
-3.12% |
32.89M |
13.99B |
|
||
|
Figma Inc
|
25.22
|
-1.98% |
16.36M |
13.44B |
|
||
|
Manhattan Associates Inc
|
222.35
|
+2.57% |
527.30K |
12.96B |
|
||
|
Chime Financial Inc
|
33.65
|
+0.72% |
4.17M |
12.74B |
|
||
|
Hubspot Inc
|
255.12
|
+3.91% |
920.35K |
12.72B |
|
||
|
Docusign Inc
|
65.97
|
+0.89% |
5.40M |
12.60B |
|
||
|
Jfrog Ltd
|
90.61
|
-1.22% |
2.75M |
11.17B |
|
||
|
Paycom Software Inc
|
240.52
|
+1.81% |
587.85K |
10.84B |
|
||
|
Bentley Systems Inc
|
35.59
|
+1.34% |
1.54M |
10.75B |
|
||
|
Elastic N V
|
96.13
|
+7.31% |
3.88M |
9.99B |
|
||
|
Procore Technologies Inc
|
60.59
|
+1.85% |
1.89M |
9.21B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.58
|
-0.58% |
5.23M |
8.90B |
|
||
|
Interdigital Inc
|
335.91
|
+1.86% |
201.07K |
8.67B |
|
||
|
Paylocity Holding Corp
|
154.43
|
-0.11% |
468.96K |
8.19B |
|
||
|
Appfolio Inc
|
223.57
|
-0.31% |
319.80K |
7.92B |
|
||
|
Duolingo Inc
|
158.82
|
+0.61% |
1.44M |
7.43B |
|
||
|
Navan Inc
|
27.71
|
+3.01% |
1.95M |
7.05B |
|
||
|
Descartes Systems Group Inc
|
80.75
|
+2.88% |
510.33K |
6.92B |
|
||
|
Lyft Inc
|
17.28
|
-0.40% |
8.38M |
6.54B |
|
||
|
Ringcentral Inc
|
76.36
|
+5.21% |
1.67M |
6.38B |
|
||
|
Nice Ltd Adr
|
108.31
|
+1.36% |
383.05K |
6.35B |
|
||
|
Pegasystems Inc
|
37.72
|
+1.07% |
2.45M |
6.20B |
|
||
|
Open Text Corp
|
24.85
|
+5.39% |
1.46M |
6.02B |
|
||
|
Commvault Systems Inc
|
137.12
|
+4.23% |
486.45K |
5.68B |
|
||
|
Klaviyo Inc
|
19.76
|
+2.33% |
4.80M |
5.63B |
|
||
|
Niq Global Intelligence Plc
|
18.82
|
+2.56% |
1.01M |
5.55B |
|
||
|
Octave Intelligence Plc
|
19.98
|
+5.16% |
2.57M |
5.36B |
|
||
|
Webull Corp
|
10.00
|
+11.11% |
32.63M |
5.32B |
|
||
|
Bill Holdings Inc
|
50.86
|
+4.31% |
2.16M |
5.07B |
|
||
|
Dave Inc
|
390.86
|
+4.83% |
350.72K |
4.99B |
|
||
|
Clear Secure Inc
|
44.59
|
+1.27% |
1.21M |
4.59B |
|
||
|
Workiva Inc
|
78.59
|
+3.75% |
841.40K |
4.28B |
|
||
|
Monday Com Ltd
|
97.33
|
+3.06% |
807.88K |
4.11B |
|
||
|
Q 2 Holdings Inc
|
64.08
|
+0.11% |
463.06K |
4.00B |
|
||
|
Sportradar Group Ag
|
13.11
|
+1.47% |
1.51M |
3.88B |
|
||
|
Braze Inc
|
33.25
|
+0.94% |
2.29M |
3.75B |
|
||
|
Pattern Group Inc
|
20.59
|
+0.93% |
783.46K |
3.65B |
|
||
|
Life 360 Inc
|
43.88
|
+1.64% |
430.29K |
3.58B |
|
||
|
Freshworks Inc
|
13.36
|
+1.29% |
3.52M |
3.49B |
|
||
|
Ncr Atleos Corp
|
45.62
|
-0.37% |
567.57K |
3.37B |
|
||
|
Fastly Inc
|
21.12
|
+3.38% |
3.67M |
3.36B |
|
||
|
Intapp Inc
|
43.11
|
+3.90% |
526.53K |
3.30B |
|
||
|
Bitdeer Technologies Group
|
11.91
|
+10.89% |
16.12M |
3.24B |
|
||
|
Agilysys Inc
|
114.15
|
+0.56% |
195.75K |
3.22B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.48
|
+2.24% |
784.86K |
3.14B |
|
||
|
Sps Commerce Inc
|
84.21
|
+1.68% |
404.98K |
3.03B |
|
||
|
Soundhound Ai Inc
|
6.74
|
-0.59% |
23.36M |
2.99B |
|
||
|
Adeia Inc
|
25.46
|
+1.92% |
727.13K |
2.81B |
|
||
|
Alarm Com Holdings Inc
|
56.73
|
+0.32% |
377.58K |
2.78B |
|
||
|
Grindr Inc
|
15.66
|
-0.06% |
542.03K |
2.72B |
|
||
|
Ncino Inc
|
23.63
|
+2.92% |
2.39M |
2.59B |
|
||
|
Bitventures Ltd
|
15.19
|
+1.47% |
74,652 |
2.55B |
|
||
|
Eplus Inc
|
90.87
|
+4.13% |
241.01K |
2.37B |
|
||
|
Asana Inc
|
10.09
|
+2.96% |
9.76M |
2.33B |
|
||
|
Diebold Nixdorf Inc
|
68.19
|
+0.83% |
214.69K |
2.31B |
|
||
|
Via Transportation Inc
|
27.58
|
+0.40% |
577.16K |
2.25B |
|
||
|
Vertex Inc
|
13.78
|
+2.23% |
1.86M |
2.24B |
|
||
|
Blackbaud Inc
|
48.46
|
+2.09% |
307.72K |
2.20B |
|
||
|
Alkami Technology Inc
|
20.09
|
+1.06% |
1.06M |
2.15B |
|
||
|
Karooooo Ltd
|
65.82
|
+1.83% |
27,453 |
2.03B |
|
||
|
Weride Inc Adr
|
5.89
|
+2.08% |
1.22M |
1.94B |
|
||
|
Blackline Inc
|
33.23
|
+3.26% |
1.03M |
1.93B |
|
||
|
Pdf Solutions Inc
|
43.46
|
+3.35% |
628.40K |
1.84B |
|
||
|
Quantinuum Inc
|
48.70
|
+1.46% |
1.53M |
1.80B |
|
||
|
Amplitude Inc
|
13.55
|
+1.96% |
1.32M |
1.69B |
|
||
|
Sprinklr Inc
|
6.24
|
-10.22% |
6.80M |
1.46B |
|
||
|
Evercommerce Inc
|
7.93
|
+0.00% |
105.83K |
1.40B |
|
||
|
Wealthfront Corp
|
9.33
|
+3.55% |
1.72M |
1.39B |
|
||
|
Lightspeed Commerce Inc
|
10.57
|
+1.54% |
532.42K |
1.37B |
|
||
|
Digital Turbine Inc
|
10.88
|
+11.25% |
3.12M |
1.32B |
|
||
|
Red Violet Inc
|
76.43
|
+6.94% |
338.23K |
1.23B |
|
||
|
Donnelley Financial Solutions Inc
|
49.07
|
+2.51% |
198.92K |
1.21B |
|
||
|
Zoominfo Technologies Inc
|
4.12
|
+0.73% |
4.23M |
1.20B |
|
||
|
Securitize Corp
|
7.10
|
+9.06% |
1.64M |
1.16B |
|
||
|
Upbound Group Inc
|
18.67
|
-0.69% |
716.37K |
1.09B |
|
||
|
Pagerduty Inc
|
14.10
|
+2.40% |
1.42M |
1.09B |
|
||
|
Mntn Inc
|
13.46
|
+2.51% |
658.75K |
1.01B |
|
||
|
Riskified Ltd
|
6.93
|
+4.21% |
3.76M |
915.02M |
|
||
|
Daily Journal Corp
|
618.59
|
+0.17% |
70,908 |
852.39M |
|
||
|
Mitek Systems Inc
|
18.85
|
+4.96% |
589.25K |
850.56M |
|
||
|
Yalla Group Limited Adr
|
5.48
|
-0.36% |
332.02K |
832.02M |
|
||
|
Similarweb Ltd
|
8.89
|
+1.48% |
498.69K |
784.53M |
|
||
|
Par Technology Corp
|
18.90
|
+0.80% |
568.35K |
781.76M |
|
||
|
Pubmatic Inc
|
16.96
|
-2.42% |
782.68K |
772.53M |
|
||
|
Ibotta Inc
|
37.34
|
-0.93% |
138.82K |
752.35M |
|
||
|
Sprout Social Inc
|
11.37
|
+0.26% |
1.56M |
688.93M |
|
||
|
Ooma Inc
|
23.38
|
+3.77% |
366.67K |
642.36M |
|
||
|
Docebo Inc
|
25.48
|
+1.84% |
85,252 |
634.10M |
|
||
|
Yuanbao Inc Adr
|
13.62
|
-0.66% |
22,887 |
627.61M |
|
||
|
Einride Ab Adr
|
4.36
|
-2.24% |
49,030 |
619.99M |
|
||
|
Vtex
|
3.61
|
+0.28% |
889.10K |
596.85M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
+0.60% |
45,486 |
531.13M |
|
||
|
Rimini Street Inc
|
5.10
|
-0.97% |
501.58K |
476.12M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.74
|
-1.32% |
2.23M |
460.11M |
|
||
|
Mf International Ltd
|
9.12
|
-1.83% |
99,259 |
457.61M |
|
||
|
Materialise Nv Adr
|
7.03
|
-0.57% |
89,769 |
406.76M |
|
||
|
Mmtec Inc
|
3.99
|
+3.77% |
8,972 |
397.36M |
|
||
|
Alight Inc
|
14.89
|
+5.16% |
429.09K |
397.07M |
|
||
|
Cerence Inc
|
8.49
|
-0.24% |
649.13K |
384.00M |
|
||
|
Blend Labs Inc
|
1.51
|
+0.00% |
1.07M |
357.14M |
|
||
|
Ribbon Communications Inc
|
1.99
|
+1.53% |
603.63K |
355.86M |
|
||
|
Agora Inc Adr
|
4.17
|
+0.97% |
143.24K |
352.57M |
|
||
|
Currenc Group Inc
|
3.00
|
-25.19% |
5.72M |
336.85M |
|
||
|
Xperi Inc
|
5.83
|
-0.17% |
305.99K |
284.34M |
|
||
|
Viant Technology Inc
|
13.45
|
+2.48% |
208.53K |
284.16M |
|
||
|
Cs Disco Inc
|
4.37
|
+1.63% |
204.46K |
283.70M |
|
||
|
Duos Technologies Group Inc
|
8.78
|
+1.97% |
852.25K |
275.81M |
|
||
|
Gloo Holdings Inc
|
3.06
|
+0.33% |
99,804 |
267.97M |
|
||
|
Asure Software Inc
|
9.15
|
+1.44% |
58,418 |
264.25M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.99
|
+1.53% |
478.22K |
263.72M |
|
||
|
Smartrent Inc
|
1.33
|
-2.21% |
641.80K |
254.84M |
|
||
|
Immersion Corp
|
7.56
|
+0.27% |
258.86K |
250.93M |
|
||
|
Kaltura Inc
|
1.53
|
+0.66% |
244.61K |
233.40M |
|
||
|
Expensify Inc
|
2.43
|
-1.22% |
525.39K |
221.58M |
|
||
|
Silvaco Group Inc
|
6.38
|
+2.24% |
220.57K |
216.19M |
|
||
|
Commerce Com Inc
|
2.51
|
+1.21% |
705.40K |
207.98M |
|
||
|
Dhi Group Inc
|
4.58
|
-1.29% |
217.48K |
198.88M |
|
||
|
Perfect Corp
|
1.93
|
+1.58% |
262.58K |
196.57M |
|
||
|
Egain Corp
|
7.11
|
-1.66% |
286.93K |
195.17M |
|
||
|
Marti Technologies Inc.
|
2.27
|
+4.61% |
37,436 |
195.09M |
|
||
|
Ton Strategy Co
|
3.42
|
+8.92% |
377.61K |
188.35M |
|
||
|
Domo Inc
|
3.79
|
+2.71% |
1.19M |
178.27M |
|
||
|
Lucas Gc Ltd
|
3.94
|
-7.73% |
153.74K |
168.59M |
|
||
|
Rtb Digital Inc
|
11.32
|
-6.83% |
43,327 |
158.57M |
|
||
|
Repositrak Inc
|
7.91
|
+0.13% |
92,742 |
143.75M |
|
||
|
Ryde Group Ltd
|
0.7196
|
+0.70% |
32,585 |
129.69M |
|
||
|
Digimarc Corp
|
5.47
|
+0.74% |
112.81K |
122.94M |
|
||
|
Roadzen Inc
|
1.34
|
+3.08% |
195.61K |
114.12M |
|
||
|
Audioeye Inc
|
7.265
|
+0.90% |
55,486 |
91.32M |
|
||
|
Thryv Holdings Inc
|
1.92
|
+2.13% |
959.15K |
85.32M |
|
||
|
Nerdy Inc
|
9.57
|
-1.24% |
19,553 |
81.35M |
|
||
|
Rank One Computing Corp
|
4.15
|
+1.22% |
6,823 |
79.18M |
|
||
|
Comscore Inc
|
4.92
|
-2.77% |
35,104 |
74.71M |
|
||
|
Research Solutions Inc
|
2.20
|
+0.00% |
48,063 |
73.58M |
|
||
|
Forum Markets Inc
|
5.54
|
+0.18% |
113.75K |
73.12M |
|
||
|
Blaize Holdings Inc
|
0.501
|
+5.12% |
2.79M |
72.56M |
|
||
|
Health In Tech Inc
|
0.9994
|
+2.38% |
57,147 |
65.50M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.82
|
+0.77% |
1.86M |
63.66M |
|
||
|
Intellicheck Inc
|
2.88
|
+7.46% |
826.17K |
58.37M |
|
||
|
Future Fintech Group Inc
|
1.65
|
-5.71% |
259.91K |
53.21M |
|
||
|
Netsol Technologies Inc
|
4.10
|
+1.23% |
11,473 |
48.69M |
|
||
|
Phunware Inc
|
2.085
|
+0.72% |
30,038 |
42.66M |
|
||
|
Aurora Mobile Ltd Adr
|
6.46
|
+6.95% |
7,158 |
38.50M |
|
||
|
Aether Holdings Inc
|
3.13
|
+3.99% |
3,006 |
38.31M |
|
||
|
Liveperson Inc
|
3.10
|
+0.00% |
742.23K |
38.25M |
|
||
|
Creative Realities Inc
|
2.57
|
-2.65% |
141.72K |
34.76M |
|
||
|
Virtra Inc
|
3.06
|
+1.66% |
11,139 |
34.64M |
|
||
|
Aware Inc
|
1.28
|
+4.92% |
15,012 |
27.92M |
|
||
|
Youxin Technology Ltd
|
1.76
|
+1.73% |
29,359 |
27.66M |
|
||
|
Nextplat Corp
|
9.375
|
+1.24% |
84,937 |
25.44M |
|
||
|
Republic Power Group Ltd
|
1.47
|
+1.38% |
190.42K |
23.74M |
|
||
|
Intellinetics Inc
|
5.14
|
+0.78% |
298 |
23.10M |
|
||
|
Mind C T I Ltd
|
0.9675
|
-1.93% |
23,496 |
19.53M |
|
||
|
Triller Group Inc
|
0.928
|
-5.82% |
193.01K |
19.01M |
|
||
|
Beamr Imaging Ltd
|
1.19
|
+0.00% |
34,844 |
18.48M |
|
||
|
Perpetuals Com Ltd Adr
|
2.71
|
-8.14% |
11,112 |
18.36M |
|
||
|
Psq Holdings Inc
|
5.39
|
-2.18% |
24,362 |
18.14M |
|
||
|
T Stamp Inc
|
3.17
|
-1.25% |
22,640 |
17.88M |
|
||
|
Fusemachines Inc
|
0.6001
|
+1.57% |
69,840 |
17.39M |
|
||
|
Intelligent Protection Management Corp
|
1.92
|
+4.92% |
17,443 |
17.35M |
|
||
|
Firefly Neuroscience Inc
|
1.10
|
+1.85% |
87,496 |
17.26M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.54
|
-1.93% |
9,803 |
16.79M |
|
||
|
Smith Micro Software Inc
|
2.87
|
+0.70% |
22,774 |
16.04M |
|
||
|
Myseum Ai Inc
|
2.82
|
-2.42% |
104.85K |
14.65M |
|
||
|
Yimutian Inc Adr
|
1.89
|
-14.86% |
108.22K |
14.41M |
|
||
|
Cyngn Inc
|
0.98
|
+1.03% |
66,999 |
14.13M |
|
||
|
Redcloud Holdings Plc
|
0.196
|
-11.39% |
939.51K |
13.40M |
|
||
|
Upland Software Inc
|
3.99
|
-2.92% |
18,804 |
11.80M |
|
||
|
Sagtec Global Ltd
|
0.6166
|
-2.56% |
174.73K |
11.75M |
|
||
|
Nvni Group Ltd
|
0.9699
|
+0.06% |
34,161 |
11.34M |
|
||
|
Alpha Modus Holdings Inc
|
2.20
|
+5.77% |
136.93K |
10.93M |
|
||
|
Quhuo Ltd Adr
|
3.9408
|
-3.17% |
4,636 |
10.84M |
|
||
|
Baiya International Group Inc
|
2.30
|
+5.02% |
61,289 |
9.89M |
|
||
|
Next Technology Holding Inc
|
5.93
|
+9.21% |
40,072 |
8.73M |
|
||
|
Infobird Co Ltd
|
0.9989
|
+13.51% |
2,785 |
8.18M |
|