Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +7.36%), Shopify Inc (SHOP +1.29%), Uber Technologies Inc (UBER -0.08%), Salesforce Inc (CRM +2.80%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
175.26
+7.36%
6.85M
204.63B
chart-SAP
Shopify Inc
125.83
+1.29%
8.30M
163.70B
chart-SHOP
Uber Technologies Inc
74.64
-0.08%
12.99M
152.03B
chart-UBER
CRM
Salesforce Inc
178.16
+2.80%
10.80M
145.74B
chart-CRM
Palo Alto Networks, Inc.
178.54
+3.08%
5.87M
144.80B
chart-PANW
Intuit Inc
395.95
+3.30%
2.30M
109.50B
chart-INTU
Adobe Inc
245.44
+2.70%
6.47M
99.21B
chart-ADBE
NOW
Servicenow Inc
90.17
+6.36%
38.83M
93.43B
chart-NOW
Cadence Design Systems Inc
332.89
+5.90%
3.31M
91.91B
chart-CDNS
ADP
Automatic Data Processing Inc
196.53
-1.01%
3.33M
79.13B
chart-ADP
Strategy Inc
171.02
-0.84%
14.04M
59.67B
chart-MSTR
Autodesk Inc
237.44
+2.35%
1.36M
50.10B
chart-ADSK
Snowflake Inc
140.32
-4.15%
11.82M
48.51B
chart-SNOW
Datadog Inc
129.48
+1.27%
3.14M
45.82B
chart-DDOG
Paychex Inc
89.82
-1.24%
3.07M
32.18B
chart-PAYX
Workday Inc
119.76
+4.44%
5.47M
30.78B
chart-WDAY
ZM
Zoom Communications Inc
92.03
+2.24%
4.22M
27.12B
chart-ZM
Fair Isaac Corp
1,004.72
+2.55%
310.41K
23.83B
chart-FICO
Atlassian Corp
71.55
+5.81%
5.24M
18.87B
chart-TEAM
PTC
Ptc Inc
137.17
+0.99%
1.35M
16.32B
chart-PTC
Ss C Technologies Holdings Inc
67.29
-3.95%
3.70M
16.20B
chart-SSNC
Grab Holdings Limited
3.90
-1.52%
46.07M
15.99B
chart-GRAB
TYL
Tyler Technologies Inc
342.03
+1.87%
381.51K
14.52B
chart-TYL
Guidewire Software Inc
139.56
+6.33%
1.38M
11.81B
chart-GWRE
Hubspot Inc
223.32
+4.02%
870.62K
11.78B
chart-HUBS
U
Unity Software Inc
26.01
+6.99%
9.12M
11.35B
chart-U
DT
Dynatrace Inc
35.29
+2.92%
4.61M
10.53B
chart-DT
BSY
Bentley Systems Inc
33.44
+2.42%
1.56M
10.14B
chart-BSY
Interdigital Inc
368.50
+2.52%
247.99K
9.47B
chart-IDCC
FIG
Figma Inc
17.47
+0.87%
20.82M
9.21B
chart-FIG
YMM
Full Truck Alliance Co Ltd Adr
8.66
+1.88%
3.58M
8.99B
chart-YMM
Docusign Inc
46.22
+2.67%
2.40M
8.98B
chart-DOCU
Chime Financial Inc
22.54
-0.18%
1.86M
8.61B
chart-CHYM
Manhattan Associates Inc
142.35
+2.91%
635.47K
8.42B
chart-MANH
Procore Technologies Inc
55.40
+3.75%
1.77M
8.32B
chart-PCOR
Clearwater Analytics Holdings Inc
24.15
-0.12%
2.36M
7.17B
chart-CWAN
Pegasystems Inc
37.33
+5.90%
2.94M
6.26B
chart-PEGA
Descartes Systems Group Inc
72.00
-0.41%
415.52K
6.19B
chart-DSGX
Appfolio Inc
169.29
+11.16%
830.12K
6.09B
chart-APPF
Servicetitan Inc
62.66
+2.84%
915.61K
5.97B
chart-TTAN
Nice Ltd Adr
100.35
+1.64%
498.20K
5.96B
chart-NICE
Klaviyo Inc
19.45
+3.68%
2.33M
5.93B
chart-KVYO
Paycom Software Inc
123.72
-1.42%
1.09M
5.90B
chart-PAYC
Open Text Corp
22.41
+0.54%
994.66K
5.62B
chart-OTEX
YOU
Clear Secure Inc
54.81
+1.97%
815.22K
5.53B
chart-YOU
Paylocity Holding Corp
102.19
+2.11%
772.45K
5.51B
chart-PCTY
Jfrog Ltd
45.25
+2.91%
1.33M
5.48B
chart-FROG
Lyft Inc
14.24
+1.50%
10.42M
5.44B
chart-LYFT
KC
Kingsoft Cloud Holdings Ltd Adr
16.35
-3.48%
872.56K
4.89B
chart-KC
Duolingo Inc
103.45
+3.15%
1.55M
4.84B
chart-DUOL
Elastic N V
46.40
+1.42%
2.41M
4.80B
chart-ESTC
Commvault Systems Inc
93.92
+4.18%
537.66K
4.13B
chart-CVLT
Sportradar Group Ag
13.29
+3.02%
8.36M
3.93B
chart-SRAD
Navan Inc
15.60
+0.71%
1.76M
3.91B
chart-NAVN
Fastly Inc
23.76
-4.81%
7.11M
3.72B
chart-FSLY
LIF
Life 360 Inc
45.78
+4.47%
560.86K
3.69B
chart-LIF
Bill Holdings Inc
37.19
+1.45%
1.20M
3.68B
chart-BILL
Webull Corp
6.90
-0.14%
10.41M
3.67B
chart-BULL
Dave Inc
274.56
+0.08%
303.34K
3.52B
chart-DAVE
Soundhound Ai Inc
8.19
+4.73%
28.73M
3.49B
chart-SOUN
Monday Com Ltd
67.79
+4.94%
1.18M
3.47B
chart-MNDY
RNG
Ringcentral Inc
40.90
+5.88%
1.25M
3.44B
chart-RNG
NIQ
Niq Global Intelligence Plc
11.55
+2.94%
753.76K
3.41B
chart-NIQ
Adeia Inc
30.31
+0.60%
1.02M
3.36B
chart-ADEA
Ncr Atleos Corp
44.54
-1.83%
1.17M
3.28B
chart-NATL
Q 2 Holdings Inc
49.46
+4.10%
738.17K
3.09B
chart-QTWO
WK
Workiva Inc
53.15
+1.84%
2.14M
3.00B
chart-WK
DBD
Diebold Nixdorf Inc
85.64
+1.35%
308.87K
2.98B
chart-DBD
Bitdeer Technologies Group
12.06
-0.82%
4.41M
2.93B
chart-BTDR
WRD
Weride Inc Adr
7.96
+3.78%
1.99M
2.67B
chart-WRD
Braze Inc
23.27
+3.61%
1.69M
2.64B
chart-BRZE
Grindr Inc
13.48
+3.06%
888.42K
2.50B
chart-GRND
Pattern Group Inc
13.50
+1.81%
432.00K
2.39B
chart-PTRN
Freshworks Inc
8.46
+2.42%
5.75M
2.36B
chart-FRSH
Eplus Inc
84.82
-0.05%
166.85K
2.24B
chart-PLUS
Alarm Com Holdings Inc
44.73
+2.92%
383.92K
2.22B
chart-ALRM
Ncino Inc
17.68
+4.31%
6.71M
2.02B
chart-NCNO
Sps Commerce Inc
54.65
+2.49%
333.40K
2.02B
chart-SPSC
Vertex Inc
12.52
+7.10%
1.27M
2.00B
chart-VERX
Agilysys Inc
66.76
+5.82%
248.31K
1.88B
chart-AGYS
Pdf Solutions Inc
46.49
+6.00%
1.34M
1.85B
chart-PDFS
GTM
Zoominfo Technologies Inc
6.13
+4.43%
6.90M
1.83B
chart-GTM
BL
Blackline Inc
30.64
+4.25%
872.86K
1.82B
chart-BL
Semrush Holdings Inc
12.00
+0.17%
706.68K
1.81B
chart-SEMR
Intapp Inc
22.25
+2.44%
652.86K
1.79B
chart-INTA
Alkami Technology Inc
16.23
+1.82%
1.23M
1.74B
chart-ALKT
Blackbaud Inc
37.49
+3.59%
476.04K
1.73B
chart-BLKB
BVC
Bitventures Ltd
10.24
-3.49%
4,548
1.72B
chart-BVC
Wealthfront Corp
10.69
+1.71%
648.59K
1.61B
chart-WLTH
Karooooo Ltd
50.00
+0.10%
57,058
1.54B
chart-KARO
Asana Inc
6.39
+4.75%
6.77M
1.52B
chart-ASAN
Donnelley Financial Solutions Inc
50.49
+0.00%
320.13K
1.44B
chart-DFIN
Lightspeed Commerce Inc
9.40
-0.42%
1.94M
1.29B
chart-LSPD
VIA
Via Transportation Inc
15.63
+0.19%
416.50K
1.27B
chart-VIA
CXM
Sprinklr Inc
5.02
+3.72%
4.36M
1.25B
chart-CXM
Upbound Group Inc
19.77
+1.18%
589.48K
1.15B
chart-UPBD
Yalla Group Limited Adr
6.59
-0.15%
343.97K
1.04B
chart-YALA
Amplitude Inc
7.06
+5.22%
1.14M
944.11M
chart-AMPL
Ibotta Inc
34.97
-2.13%
145.38K
833.88M
chart-IBTA
YB
Yuanbao Inc Adr
16.73
-3.57%
18,524
770.92M
chart-YB
Mntn Inc
9.99
+1.73%
442.83K
737.99M
chart-MNTN
Daily Journal Corp
532.87
+0.64%
34,290
734.15M
chart-DJCO
Vtex
4.03
+3.07%
800.74K
697.30M
chart-VTEX
MTC
Mmtec Inc
6.71
+3.23%
85,885
668.23M
chart-MTC
Riskified Ltd
4.46
+0.68%
777.52K
660.99M
chart-RSKD
Mitek Systems Inc
14.29
+2.36%
616.83K
647.57M
chart-MITK
Whitefiber Inc
16.55
-1.02%
640.63K
634.95M
chart-WYFI
PD
Pagerduty Inc
7.13
+15.75%
5.81M
603.31M
chart-PD
PAR
Par Technology Corp
13.71
+2.16%
574.68K
565.49M
chart-PAR
Gloo Holdings Inc
6.88
-7.77%
107.54K
554.34M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.75
+3.55%
207.93K
549.99M
chart-HKD
Red Violet Inc
38.53
+1.16%
53,635
543.75M
chart-RDVT
MFI
Mf International Ltd
10.80
-1.82%
7,407
541.91M
chart-MFI
Ribbon Communications Inc
2.78
+2.58%
960.60K
487.91M
chart-RBBN
Docebo Inc
18.24
+3.46%
55,779
470.95M
chart-DCBO
Pubmatic Inc
9.62
+5.02%
502.78K
449.01M
chart-PUBM
Ooma Inc
16.06
+1.01%
194.27K
441.25M
chart-OOMA
Digital Turbine Inc
3.46
+0.29%
2.41M
414.85M
chart-APPS
Cerence Inc
8.74
+8.03%
673.42K
393.46M
chart-CRNC
Blend Labs Inc
1.46
+5.04%
2.21M
375.39M
chart-BLND
Alight Inc
0.7055
+7.87%
17.34M
369.76M
chart-ALIT
SPT
Sprout Social Inc
5.99
+6.96%
864.60K
359.90M
chart-SPT
Concorde International Group Ltd
1.53
-6.71%
27,335
347.29M
chart-YOOV
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.59
+0.26%
266.07K
338.10M
chart-AZ
Rimini Street Inc
3.47
-0.29%
313.98K
318.07M
chart-RMNI
Silvaco Group Inc
9.93
+9.85%
408.63K
312.21M
chart-SVCO
Xperi Inc
6.62
+2.95%
200.46K
310.94M
chart-XPER
Materialise Nv Adr
5.21
+1.96%
54,345
304.74M
chart-MTLS
API
Agora Inc Adr
3.60
+0.84%
127.76K
304.38M
chart-API
LAW
Cs Disco Inc
4.13
+4.82%
134.79K
261.55M
chart-LAW
Asure Software Inc
9.08
+0.44%
56,980
260.01M
chart-ASUR
Smartrent Inc
1.35
-2.17%
446.98K
259.55M
chart-SMRT
Duos Technologies Group Inc
8.51
-0.12%
336.26K
249.31M
chart-DUOT
Commerce Com Inc
3.00
+2.04%
275.57K
246.95M
chart-CMRC
Blaize Holdings Inc
2.01
+4.69%
6.57M
246.72M
chart-BZAI
Currenc Group Inc
3.22
+0.94%
113.47K
246.69M
chart-CURR
Similarweb Ltd
2.59
+0.00%
360.27K
225.24M
chart-SMWB
Egain Corp
7.48
+2.19%
213.17K
204.85M
chart-EGAN
Immersion Corp
6.09
-0.33%
392.30K
201.58M
chart-IMMR
Kaltura Inc
1.28
+2.40%
246.32K
190.38M
chart-KLTR
DSP
Viant Technology Inc
10.56
+3.83%
329.20K
187.50M
chart-DSP
MRT
Marti Technologies Inc.
2.11
+0.48%
10,735
181.27M
chart-MRT
Domo Inc
3.89
+2.37%
775.42K
175.62M
chart-DOMO
Perfect Corp
1.66
+1.22%
44,676
169.07M
chart-PERF
IDN
Intellicheck Inc
8.05
-6.94%
720.00K
162.92M
chart-IDN
Digimarc Corp
7.29
+4.74%
117.08K
161.06M
chart-DMRC
Ryde Group Ltd
1.24
-16.22%
177.81K
155.18M
chart-RYDE
Repositrak Inc
8.12
+7.55%
432.14K
147.81M
chart-TRAK
Thryv Holdings Inc
3.32
+5.06%
269.40K
146.63M
chart-THRY
Ton Strategy Co
2.38
+0.85%
110.22K
134.54M
chart-TONX
Next Technology Holding Inc
1.65
-4.07%
56,903
125.84M
chart-NXTT
ROC
Rank One Computing Corp
6.59
+13.43%
89,179
125.74M
chart-ROC
DHX
Dhi Group Inc
2.74
-1.44%
113.14K
120.28M
chart-DHX
Nerdy Inc
0.918
+1.27%
507.21K
114.03M
chart-NRDY
Alt 5 Sigma Corp
0.8646
+1.06%
2.27M
109.95M
chart-ALTS
Comscore Inc
7.235
+8.31%
7,741
108.70M
chart-SCOR
Roadzen Inc
1.34
-4.96%
179.73K
106.75M
chart-RDZN
HIT
Health In Tech Inc
1.51
+0.00%
100.87K
98.99M
chart-HIT
Forum Markets Inc
4.87
+4.96%
1.04M
98.92M
chart-FRMM
Expensify Inc
0.9239
+5.54%
539.98K
93.33M
chart-EXFY
Audioeye Inc
7.25
+5.07%
128.86K
90.60M
chart-AEYE
Soundthinking Inc
6.71
+0.75%
66,006
86.92M
chart-SSTI
Lucas Gc Ltd
1.98
+10.61%
2,956
84.72M
chart-LGCL
Research Solutions Inc
2.50
+0.00%
91,058
82.26M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.53
-0.07%
2.19M
63.66M
chart-STRC
Fusemachines Inc
1.87
+7.47%
183.45K
54.12M
chart-FUSE
Virtra Inc
4.58
-0.43%
50,141
51.77M
chart-VTSI
Aether Holdings Inc
4.00
-0.50%
3,472
48.58M
chart-ATHR
Phunware Inc
2.24
-1.75%
134.35K
45.23M
chart-PHUN
JG
Aurora Mobile Ltd Adr
7.1329
+1.90%
16,065
42.51M
chart-JG
Netsol Technologies Inc
3.55
+1.43%
8,100
41.95M
chart-NTWK
Wm Technology Inc
0.3738
-8.43%
9.87M
41.56M
chart-MAPS
RCT
Redcloud Holdings Plc
0.74
+1.66%
474.15K
40.94M
chart-RCT
Creative Realities Inc
3.83
-2.30%
30,350
40.47M
chart-CREX
Psq Holdings Inc
0.7326
+1.75%
109.03K
38.04M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.5702
-8.88%
96,348
33.92M
chart-YXT
Firefly Neuroscience Inc
2.29
+11.17%
1.12M
33.88M
chart-AIFF
Liveperson Inc
2.72
+1.68%
152.60K
32.79M
chart-LPSN
Republic Power Group Ltd
0.7079
-19.30%
6.62M
31.00M
chart-RPGL
BMR
Beamr Imaging Ltd
1.96
+2.08%
137.15K
30.44M
chart-BMR
Aware Inc
1.35
+4.65%
13,544
29.16M
chart-AWRE
YMT
Yimutian Inc Adr
0.1972
+0.31%
1.05M
22.56M
chart-YMT
IPM
Intelligent Protection Management Corp
1.72
-2.27%
10,286
22.51M
chart-IPM
CYN
Cyngn Inc
1.64
+0.61%
173.83K
22.32M
chart-CYN
Sagtec Global Ltd
1.7142
+3.27%
19,434
21.86M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
7.16
+3.62%
153.76K
21.84M
chart-PDC
Mind C T I Ltd
1.08
+0.93%
75,319
21.80M
chart-MNDO
Netclass Technology Inc
0.3588
+2.51%
151.69K
21.51M
chart-NTCL
Smith Micro Software Inc
0.7883
+5.59%
86,221
20.19M
chart-SMSI
Nextplat Corp
6.67
+7.06%
29,019
17.94M
chart-NXPL
Upland Software Inc
0.6052
+2.56%
53,880
17.77M
chart-UPLD
Real Messenger Corp
1.84
-5.64%
420.30K
17.03M
chart-RMSG
Alpha Modus Holdings Inc
0.3278
-8.44%
1.24M
16.56M
chart-AMOD
Nvni Group Ltd
1.38
+0.00%
68,652
13.85M
chart-NVNI
Myseum Ai Inc
3.19
+6.69%
698.47K
13.79M
chart-MYSE
Black Titan Corp
1.33
-0.75%
13,056
13.29M
chart-BTTC
T Stamp Inc
2.43
-0.82%
73,553
12.84M
chart-IDAI
Youxin Technology Ltd
0.9294
-1.13%
14,217
12.00M
chart-YAAS
Cxapp Inc
0.1641
+1.30%
4.23M
11.25M
chart-CXAI
Xiao I Corp Adr
0.7601
-29.62%
16.67M
10.15M
chart-AIXI