Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.02%), Sap Se Adr (SAP +4.26%), Uber Technologies Inc (UBER +5.04%), Shopify Inc (SHOP +4.30%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
299.11
+2.02%
2.84M
243.77B
chart-PANW
SAP
Sap Se Adr
154.36
+4.26%
1.63M
180.22B
chart-SAP
Uber Technologies Inc
76.12
+5.04%
15.66M
154.95B
chart-UBER
Shopify Inc
116.43
+4.30%
4.79M
151.09B
chart-SHOP
CRM
Salesforce Inc
157.45
+4.90%
7.08M
128.95B
chart-CRM
NOW
Servicenow Inc
97.31
+8.75%
15.08M
100.36B
chart-NOW
Cadence Design Systems Inc
362.81
-1.44%
144.62K
100.07B
chart-CDNS
ADP
Automatic Data Processing Inc
222.43
+2.65%
1.67M
88.91B
chart-ADP
Snowflake Inc
237.84
+4.72%
3.85M
82.44B
chart-SNOW
Datadog Inc
225.14
+1.81%
94,316
80.14B
chart-DDOG
Adobe Inc
197.83
+1.10%
261.50K
78.64B
chart-ADBE
Intuit Inc
261.27
-0.09%
88,083
71.47B
chart-INTU
Autodesk Inc
195.32
+2.69%
1.01M
41.24B
chart-ADSK
Paychex Inc
99.02
+2.44%
1.15M
35.48B
chart-PAYX
Workday Inc
121.08
+6.32%
2.10M
29.90B
chart-WDAY
Strategy Inc
83.31
-11.46%
4.09M
29.81B
chart-MSTR
Fair Isaac Corp
1,196.66
+4.65%
155.74K
27.75B
chart-FICO
ZM
Zoom Communications Inc
84.97
+2.58%
1.23M
24.92B
chart-ZM
Atlassian Corp
76.96
-7.66%
122.85K
19.53B
chart-TEAM
Ss C Technologies Holdings Inc
63.76
+1.21%
771.04K
15.36B
chart-SSNC
Grab Holdings Limited
3.49
-1.58%
1.26M
14.27B
chart-GRAB
PTC
Ptc Inc
114.92
+1.88%
25,593
13.27B
chart-PTC
DT
Dynatrace Inc
42.65
+6.21%
2.39M
12.43B
chart-DT
U
Unity Software Inc
28.36
+6.29%
2.78M
12.38B
chart-U
TYL
Tyler Technologies Inc
293.10
+4.34%
267.44K
12.06B
chart-TYL
Guidewire Software Inc
120.61
+10.11%
970.35K
10.04B
chart-GWRE
Jfrog Ltd
79.40
+2.87%
32,701
9.62B
chart-FROG
FIG
Figma Inc
18.15
+7.36%
12.85M
9.59B
chart-FIG
Hubspot Inc
179.84
+6.05%
716.30K
9.21B
chart-HUBS
BSY
Bentley Systems Inc
29.82
+3.90%
1.54M
9.06B
chart-BSY
Docusign Inc
43.55
-3.03%
147.39K
8.32B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.685
+1.91%
1.86M
7.97B
chart-YMM
Manhattan Associates Inc
134.42
+4.98%
210.50K
7.95B
chart-MANH
Chime Financial Inc
20.21
+10.74%
3.46M
7.70B
chart-CHYM
Interdigital Inc
270.44
-1.30%
4,346
6.99B
chart-IDCC
Servicetitan Inc
67.54
+6.23%
924.66K
6.44B
chart-TTAN
Procore Technologies Inc
40.62
+6.26%
1.32M
6.13B
chart-PCOR
Paycom Software Inc
128.50
+3.59%
390.21K
5.99B
chart-PAYC
Descartes Systems Group Inc
69.26
+4.28%
419.40K
5.93B
chart-DSGX
Elastic N V
55.62
+3.90%
768.06K
5.78B
chart-ESTC
Commvault Systems Inc
136.34
+3.56%
7,692
5.62B
chart-CVLT
Duolingo Inc
119.71
+0.54%
46,505
5.58B
chart-DUOL
Navan Inc
21.88
-1.19%
28,141
5.56B
chart-NAVN
YOU
Clear Secure Inc
54.82
+3.03%
422.01K
5.52B
chart-YOU
Paylocity Holding Corp
102.74
-2.50%
21,336
5.50B
chart-PCTY
Lyft Inc
14.12
+0.67%
141.16K
5.36B
chart-LYFT
Open Text Corp
21.63
+1.08%
32,309
5.25B
chart-OTEX
Appfolio Inc
148.17
+0.38%
2,477
5.24B
chart-APPF
Nice Ltd Adr
89.01
+0.30%
71,994
5.22B
chart-NICE
Pegasystems Inc
30.00
+4.58%
579.81K
5.01B
chart-PEGA
Klaviyo Inc
14.90
+6.52%
3.37M
4.46B
chart-KVYO
Sportradar Group Ag
14.76
-1.62%
951.49K
4.37B
chart-SRAD
Octave Intelligence Plc
16.05
+0.44%
15,212
4.31B
chart-OCTV
Bitdeer Technologies Group
17.50
+6.29%
5.37M
4.26B
chart-BTDR
Dave Inc
321.89
-1.94%
6,382
4.09B
chart-DAVE
LIF
Life 360 Inc
49.22
-1.05%
13,138
3.99B
chart-LIF
Pattern Group Inc
21.35
-1.79%
26,179
3.77B
chart-PTRN
Bill Holdings Inc
35.21
+5.53%
2.06M
3.51B
chart-BILL
Monday Com Ltd
68.53
-4.67%
17,723
3.51B
chart-MNDY
Webull Corp
6.58
+0.84%
3.87M
3.50B
chart-BULL
Adeia Inc
30.49
+0.69%
526.35K
3.36B
chart-ADEA
Ncr Atleos Corp
43.18
-0.30%
1.61M
3.19B
chart-NATL
RNG
Ringcentral Inc
36.30
+4.81%
429.33K
3.04B
chart-RNG
Q 2 Holdings Inc
46.69
+6.13%
333.62K
2.92B
chart-QTWO
DBD
Diebold Nixdorf Inc
84.27
-0.18%
146.36K
2.92B
chart-DBD
Agilysys Inc
102.00
+4.28%
225.36K
2.87B
chart-AGYS
Soundhound Ai Inc
6.485
+4.35%
17.78M
2.81B
chart-SOUN
Pdf Solutions Inc
66.36
-4.32%
9,429
2.78B
chart-PDFS
WK
Workiva Inc
48.54
+4.77%
408.95K
2.72B
chart-WK
Freshworks Inc
9.432
+3.44%
128.67K
2.61B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
8.51
-9.36%
91,617
2.55B
chart-KC
Fastly Inc
16.26
+0.37%
1.27M
2.54B
chart-FSLY
NIQ
Niq Global Intelligence Plc
8.59
+7.78%
532.18K
2.54B
chart-NIQ
Grindr Inc
14.12
+4.35%
727.38K
2.51B
chart-GRND
QNT
Quantinuum Inc
76.52
+6.86%
2.36M
2.40B
chart-QNT
Braze Inc
20.09
+2.67%
15,959
2.26B
chart-BRZE
Alarm Com Holdings Inc
44.29
+1.70%
5,160
2.19B
chart-ALRM
Eplus Inc
79.79
-1.39%
58,431
2.09B
chart-PLUS
Sps Commerce Inc
56.52
+0.90%
5,624
2.08B
chart-SPSC
Intapp Inc
24.33
+10.22%
338.27K
1.87B
chart-INTA
Vertex Inc
11.38
+4.34%
562.23K
1.84B
chart-VERX
Alkami Technology Inc
16.38
+0.82%
25,156
1.75B
chart-ALKT
WRD
Weride Inc Adr
5.22
-2.68%
165.64K
1.72B
chart-WRD
Ncino Inc
15.30
+6.90%
1.98M
1.68B
chart-NCNO
Evercommerce Inc
9.395
+7.61%
92,723
1.66B
chart-EVCM
BL
Blackline Inc
27.41
-0.30%
14,320
1.61B
chart-BL
Asana Inc
6.775
+6.56%
4.68M
1.56B
chart-ASAN
Karooooo Ltd
49.00
+2.17%
3,422
1.51B
chart-KARO
BVC
Bitventures Ltd
8.84
+2.27%
1,135
1.49B
chart-BVC
Lightspeed Commerce Inc
10.12
+5.91%
1.08M
1.39B
chart-LSPD
VIA
Via Transportation Inc
17.06
+11.19%
693.76K
1.39B
chart-VIA
Wealthfront Corp
8.65
+7.19%
730.11K
1.29B
chart-WLTH
Blackbaud Inc
28.12
+5.79%
238.53K
1.29B
chart-BLKB
Digital Turbine Inc
10.10
-0.99%
105.13K
1.22B
chart-APPS
CXM
Sprinklr Inc
5.1409
+4.76%
1.24M
1.20B
chart-CXM
Upbound Group Inc
20.11
+1.42%
461.02K
1.17B
chart-UPBD
Donnelley Financial Solutions Inc
40.16
+1.41%
117.67K
1.00B
chart-DFIN
Einride Ab Adr
6.99
-3.74%
514
978.87M
chart-ENRD
Amplitude Inc
6.93
-0.73%
11,276
919.05M
chart-AMPL
Red Violet Inc
59.69
+6.23%
163.42K
842.16M
chart-RDVT
Yalla Group Limited Adr
5.42
+6.90%
281.20K
822.91M
chart-YALA
Mitek Systems Inc
17.62
+1.55%
45,078
795.92M
chart-MITK
GTM
Zoominfo Technologies Inc
2.68
+0.38%
75,523
789.84M
chart-GTM
Daily Journal Corp
570.80
+3.98%
20,835
786.40M
chart-DJCO
Ibotta Inc
33.10
+3.92%
58,995
770.52M
chart-IBTA
Riskified Ltd
5.02
+2.14%
1.20M
723.06M
chart-RSKD
PAR
Par Technology Corp
16.77
+5.28%
468.04K
691.90M
chart-PAR
PD
Pagerduty Inc
8.845
+3.45%
728.27K
682.15M
chart-PD
YB
Yuanbao Inc Adr
14.72
+2.65%
112
678.30M
chart-YB
Mntn Inc
8.99
+6.78%
716.95K
664.58M
chart-MNTN
Vtex
3.885
+5.98%
804.67K
662.34M
chart-VTEX
Pubmatic Inc
11.65
-3.52%
10,485
541.06M
chart-PUBM
Ooma Inc
18.13
+3.30%
100.81K
498.12M
chart-OOMA
MFI
Mf International Ltd
9.85
+0.00%
643
494.24M
chart-MFI
HKD
Amtd Digital Inc Adr
1.57
+0.32%
73,528
493.42M
chart-HKD
Similarweb Ltd
5.49
+6.80%
478.03K
480.93M
chart-SMWB
Docebo Inc
17.42
+3.41%
52,220
442.17M
chart-DCBO
Cerence Inc
9.77
+0.00%
10,469
441.48M
chart-CRNC
SPT
Sprout Social Inc
7.12
+8.54%
544.22K
427.95M
chart-SPT
Blend Labs Inc
1.70
+5.57%
723.81K
411.60M
chart-BLND
Materialise Nv Adr
6.83
+2.56%
3,104
396.61M
chart-MTLS
Silvaco Group Inc
11.69
-2.18%
120.94K
390.93M
chart-SVCO
Rimini Street Inc
4.22
+3.81%
171.64K
390.60M
chart-RMNI
Ribbon Communications Inc
2.205
-3.46%
30,217
388.39M
chart-RBBN
Xperi Inc
7.96
+3.51%
114.31K
384.24M
chart-XPER
Gloo Holdings Inc
4.31
+3.21%
86,181
353.90M
chart-GLOO
API
Agora Inc Adr
3.98
-3.16%
3,648
336.51M
chart-API
Duos Technologies Group Inc
10.70
-3.94%
17,100
335.96M
chart-DUOT
Currenc Group Inc
2.85
+0.00%
27,082
320.00M
chart-CURR
Alight Inc
0.5789
+2.66%
14.23M
304.97M
chart-ALIT
MTC
Mmtec Inc
2.5196
-7.55%
648
250.92M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.32
+0.76%
112.25K
236.91M
chart-AZ
Commerce Com Inc
2.87
+5.13%
247.65K
236.81M
chart-CMRC
LAW
Cs Disco Inc
3.64
+5.97%
83,159
233.45M
chart-LAW
Immersion Corp
6.995
+4.46%
399.02K
231.54M
chart-IMMR
DSP
Viant Technology Inc
11.48
+4.60%
89,800
229.85M
chart-DSP
Smartrent Inc
1.19
+4.39%
795.16K
229.48M
chart-SMRT
Asure Software Inc
7.72
-2.77%
1,556
221.42M
chart-ASUR
Blaize Holdings Inc
1.39
-3.52%
129.96K
197.80M
chart-BZAI
Kaltura Inc
1.275
-5.19%
1,148
191.73M
chart-KLTR
Egain Corp
6.185
+1.34%
88,928
169.78M
chart-EGAN
Perfect Corp
1.665
+0.01%
20,773
169.58M
chart-PERF
Thryv Holdings Inc
3.80
-2.12%
4,619
168.53M
chart-THRY
Digimarc Corp
7.405
+2.51%
88,042
165.33M
chart-DMRC
Repositrak Inc
8.84
+2.66%
20,608
160.65M
chart-TRAK
DHX
Dhi Group Inc
3.605
+1.98%
36,798
155.73M
chart-DHX
Expensify Inc
1.58
+14.53%
1.56M
152.37M
chart-EXFY
RTB
Rtb Digital Inc
10.78
-8.49%
5,191
146.82M
chart-RTB
Ton Strategy Co
2.415
-7.00%
758
136.52M
chart-TONX
MRT
Marti Technologies Inc.
1.57
-3.68%
52,696
134.93M
chart-MRT
Roadzen Inc
1.57
+8.28%
951.85K
132.51M
chart-RDZN
Domo Inc
2.905
+18.85%
2.64M
131.16M
chart-DOMO
Nerdy Inc
0.9096
+1.89%
251.67K
114.95M
chart-NRDY
Soundthinking Inc
8.392
+1.67%
6,754
108.71M
chart-SSTI
Ryde Group Ltd
0.61
-3.03%
50,619
103.53M
chart-RYDE
ROC
Rank One Computing Corp
5.306
-0.19%
52,901
101.24M
chart-ROC
Comscore Inc
6.52
+0.46%
249
98.41M
chart-SCOR
Next Technology Holding Inc
1.20
+0.00%
5,615
91.52M
chart-NXTT
Triller Group Inc
4.65
+564.41%
28.91M
82.27M
chart-ILLR
IDN
Intellicheck Inc
4.02
-0.74%
2,204
81.41M
chart-IDN
Forum Markets Inc
5.45
+5.38%
201.78K
79.26M
chart-FRMM
Research Solutions Inc
2.26
+0.00%
11,629
75.59M
chart-RSSS
Audioeye Inc
6.04
-0.49%
1,612
75.46M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
75.97
+0.03%
4.67M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.93
-2.20%
4,328
60.95M
chart-HIT
Netsol Technologies Inc
4.41
-1.12%
328
52.37M
chart-NTWK
Creative Realities Inc
4.12
+4.57%
32,583
43.54M
chart-CREX
Aether Holdings Inc
3.50
+1.45%
3,065
42.51M
chart-ATHR
Phunware Inc
1.88
-1.57%
2,226
38.44M
chart-PHUN
Lucas Gc Ltd
0.8765
-6.80%
1.22M
37.51M
chart-LGCL
Virtra Inc
3.13
+0.00%
368
35.39M
chart-VTSI
Fusemachines Inc
1.07
+4.85%
454.52K
30.96M
chart-FUSE
Aware Inc
1.37
-0.72%
479
29.66M
chart-AWRE
Intellinetics Inc
6.4785
-4.58%
263
29.12M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.25
+8.36%
2,710
25.33M
chart-JG
Sagtec Global Ltd
1.32
-7.60%
592.63K
25.15M
chart-SAGT
Belive Holdings
2.245
-2.98%
817
24.39M
chart-BLIV
BMR
Beamr Imaging Ltd
1.4418
+8.41%
56,459
22.39M
chart-BMR
Liveperson Inc
1.80
-6.25%
3,373
21.92M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.65
-1.76%
27,869
21.51M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.3421
-7.49%
198.71K
20.39M
chart-YXT
Firefly Neuroscience Inc
1.30
+5.04%
10,854
20.29M
chart-AIFF
Mind C T I Ltd
0.99
-1.98%
2,525
19.98M
chart-MNDO
Psq Holdings Inc
0.392
+0.88%
188.15K
19.58M
chart-PSQH
RCT
Redcloud Holdings Plc
0.329
-35.44%
45.77M
19.53M
chart-RCT
Cxapp Inc
0.1727
-4.68%
686.97K
18.84M
chart-CXAI
QH
Quhuo Ltd Adr
5.70
-15.18%
2,988
18.56M
chart-QH
Youxin Technology Ltd
0.79
-2.24%
101.20K
18.01M
chart-YAAS
Alpha Modus Holdings Inc
4.2275
+5.62%
18,689
17.43M
chart-AMOD
CYN
Cyngn Inc
1.205
+3.88%
138.72K
17.38M
chart-CYN
Nextplat Corp
6.0106
-5.13%
16,191
16.28M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
5.30
+0.86%
468
16.17M
chart-PDC
Smith Micro Software Inc
2.77
-1.09%
1,673
14.16M
chart-SMSI
Upland Software Inc
4.25
-1.39%
672
12.48M
chart-UPLD
Myseum Ai Inc
2.405
-4.92%
10,106
12.20M
chart-MYSE
Nvni Group Ltd
0.9308
-3.04%
17,497
10.88M
chart-NVNI
Jet Ai Inc
7.33
+6.96%
62,985
10.42M
chart-JTAI
Netclass Technology Inc
0.1376
-11.23%
1.92M
9.07M
chart-NTCL
Black Titan Corp
0.7456
+0.00%
4,141
8.03M
chart-BTTC
Infobird Co Ltd
0.96
+4.34%
7,044
7.86M
chart-IFBD