Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.17%), Salesforce Inc (CRM +2.06%), Shopify Inc (SHOP -3.02%), Uber Technologies Inc (UBER +0.76%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
259.19
-0.17%
1.44M
318.42B
chart-SAP
CRM
Salesforce Inc
256.65
+2.06%
7.75M
244.33B
chart-CRM
Shopify Inc
173.61
-3.02%
9.53M
211.98B
chart-SHOP
Uber Technologies Inc
96.49
+0.76%
13.44M
201.22B
chart-UBER
NOW
Servicenow Inc
934.68
+2.52%
3.04M
194.41B
chart-NOW
Intuit Inc
656.18
+0.02%
1.43M
182.95B
chart-INTU
Palo Alto Networks, Inc.
218.27
+0.51%
3.74M
146.00B
chart-PANW
Adobe Inc
339.24
+0.41%
4.30M
143.91B
chart-ADBE
ADP
Automatic Data Processing Inc
261.53
+0.12%
2.79M
105.93B
chart-ADP
Snowflake Inc
271.18
+0.55%
4.37M
91.88B
chart-SNOW
Cadence Design Systems Inc
336.09
-1.56%
1.56M
91.58B
chart-CDNS
Strategy Inc
254.57
-7.55%
15.36M
67.18B
chart-MSTR
Autodesk Inc
300.77
+1.24%
1.52M
64.06B
chart-ADSK
Datadog Inc
157.07
+0.69%
2.52M
50.78B
chart-DDOG
Workday Inc
232.87
+0.65%
1.94M
50.53B
chart-WDAY
Paychex Inc
117.23
-0.14%
2.47M
42.16B
chart-PAYX
Fair Isaac Corp
1,585.36
+1.18%
250.11K
38.05B
chart-FICO
Atlassian Corporation
160.67
+0.87%
5.35M
26.72B
chart-TEAM
Hubspot Inc
477.62
+2.47%
822.55K
25.17B
chart-HUBS
PTC
Ptc Inc
197.38
-0.24%
770.45K
23.64B
chart-PTC
Grab Holdings Limited
5.98
-1.16%
39.19M
23.38B
chart-GRAB
ZM
Zoom Communications Inc
84.34
+1.22%
2.12M
22.47B
chart-ZM
TYL
Tyler Technologies Inc
478.08
+0.02%
793.10K
20.68B
chart-TYL
Ss C Technologies Holdings Inc
83.64
+0.44%
1.56M
20.43B
chart-SSNC
FIG
Figma Inc
48.84
-3.88%
6.31M
20.03B
chart-FIG
Guidewire Software Inc
236.42
-1.28%
887.60K
19.98B
chart-GWRE
U
Unity Software Inc
36.13
-2.72%
5.50M
15.27B
chart-U
BSY
Bentley Systems Inc
50.33
-0.32%
1.31M
14.70B
chart-BSY
DT
Dynatrace Inc
48.62
-0.80%
2.05M
14.66B
chart-DT
Docusign Inc
71.61
+3.81%
4.51M
14.40B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
12.63
-0.71%
4.17M
11.75B
chart-YMM
DAY
Dayforce Inc
68.45
+0.13%
3.15M
10.93B
chart-DAY
Manhattan Associates Inc
179.87
+0.86%
813.56K
10.88B
chart-MANH
Pegasystems Inc
63.57
+0.32%
1.20M
10.88B
chart-PEGA
Procore Technologies Inc
72.00
+0.22%
1.28M
10.81B
chart-PCOR
Paycom Software Inc
185.29
-0.63%
679.29K
10.72B
chart-PAYC
Duolingo Inc
262.82
-3.64%
1.21M
10.43B
chart-DUOL
Interdigital Inc
396.37
+3.53%
427.08K
10.23B
chart-IDCC
Monday Com Ltd
198.90
+1.51%
727.60K
10.23B
chart-MNDY
Open Text Corp
37.88
-0.68%
1.36M
9.58B
chart-OTEX
Elastic N V
88.39
+2.33%
1.45M
9.39B
chart-ESTC
Nice Ltd Adr
135.51
+0.89%
426.22K
8.37B
chart-NICE
Lyft Inc
19.75
-1.35%
16.44M
7.86B
chart-LYFT
Paylocity Holding Corp
141.11
-0.23%
780.20K
7.78B
chart-PCTY
Descartes Systems Group Inc
89.47
-0.30%
1.13M
7.69B
chart-DSGX
Servicetitan Inc
95.79
-0.60%
318.70K
7.64B
chart-TTAN
LIF
Life 360 Inc
95.95
-2.01%
334.06K
7.44B
chart-LIF
Soundhound Ai Inc
16.87
-7.05%
31.05M
6.33B
chart-SOUN
Commvault Systems Inc
137.62
-1.80%
1.36M
6.12B
chart-CVLT
Chime Financial Inc
17.05
-4.54%
3.59M
5.79B
chart-CHYM
Sportradar Group Ag
25.49
-2.49%
2.58M
5.64B
chart-SRAD
Jfrog Ltd
47.00
-2.65%
1.11M
5.49B
chart-FROG
Appfolio Inc
235.71
-1.24%
468.95K
5.39B
chart-APPF
Clearwater Analytics Holdings Inc
18.19
+0.55%
4.31M
5.24B
chart-CWAN
Bill Holdings Inc
48.99
-0.31%
1.57M
4.98B
chart-BILL
WK
Workiva Inc
86.53
-0.22%
471.50K
4.51B
chart-WK
Webull Corp
10.79
-1.55%
12.60M
4.44B
chart-BULL
VIA
Via Transportation Inc
53.27
+0.40%
80,094
4.21B
chart-VIA
Sps Commerce Inc
103.89
-1.23%
413.00K
3.94B
chart-SPSC
Bitdeer Technologies Group
22.53
-2.51%
3.98M
3.82B
chart-BTDR
Q 2 Holdings Inc
60.84
-0.47%
959.66K
3.80B
chart-QTWO
Agilysys Inc
129.64
-2.84%
260.89K
3.64B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
12.61
-4.83%
1.20M
3.53B
chart-KC
BL
Blackline Inc
56.74
+0.35%
1.48M
3.51B
chart-BL
GTM
Zoominfo Technologies Inc
10.90
-0.18%
3.54M
3.47B
chart-GTM
Blackbaud Inc
65.92
-2.99%
442.89K
3.20B
chart-BLKB
Intapp Inc
38.33
-0.70%
509.86K
3.15B
chart-INTA
Ncino Inc
26.80
+3.88%
2.69M
3.10B
chart-NCNO
WRD
Weride Inc Adr
10.60
-4.50%
3.98M
3.07B
chart-WRD
YOU
Clear Secure Inc
31.20
+0.00%
725.74K
2.97B
chart-YOU
Dave Inc
224.18
-8.07%
319.65K
2.71B
chart-DAVE
Ncr Atleos Corp
36.64
-0.79%
360.92K
2.70B
chart-NATL
Grindr Inc
13.89
-6.53%
2.14M
2.67B
chart-GRND
Freshworks Inc
10.93
-0.18%
2.82M
2.60B
chart-FRSH
Pattern Group Inc
16.52
-2.31%
441.37K
2.55B
chart-PTRN
Alarm Com Holdings Inc
49.09
-0.02%
447.37K
2.45B
chart-ALRM
Sapiens International Corp Nv
43.05
-0.05%
274.47K
2.41B
chart-SPNS
RNG
Ringcentral Inc
29.48
-0.64%
1.11M
2.38B
chart-RNG
Alkami Technology Inc
21.99
-2.66%
1.10M
2.29B
chart-ALKT
Asana Inc
13.68
-0.36%
2.37M
2.14B
chart-ASAN
DBD
Diebold Nixdorf Inc
57.50
+0.14%
117.41K
2.11B
chart-DBD
Eplus Inc
71.54
-1.22%
114.75K
1.90B
chart-PLUS
Porch Group Inc
15.45
+0.85%
2.23M
1.89B
chart-PRCH
Adeia Inc
17.12
-2.73%
661.72K
1.87B
chart-ADEA
DV
Doubleverify Holdings Inc
11.24
-0.88%
2.73M
1.84B
chart-DV
Vertex Inc
22.60
-2.75%
1.54M
1.75B
chart-VERX
Jamf Holding Corp
12.86
+0.08%
13.56M
1.70B
chart-JAMF
Lightspeed Commerce Inc
11.72
-4.09%
450.61K
1.62B
chart-LSPD
Alight Inc
2.80
-2.44%
8.77M
1.48B
chart-ALIT
PD
Pagerduty Inc
15.75
-0.06%
1.05M
1.47B
chart-PD
PAR
Par Technology Corp
34.83
-0.74%
974.07K
1.41B
chart-PAR
Karooooo Ltd
44.54
-0.38%
48,439
1.38B
chart-KARO
Donnelley Financial Solutions Inc
45.66
+2.70%
809.22K
1.26B
chart-DFIN
Whitefiber Inc
32.22
-4.62%
843.26K
1.22B
chart-WYFI
Vimeo Inc
7.77
+0.13%
1.04M
1.21B
chart-VMEO
Fastly Inc
7.98
-0.50%
1.78M
1.18B
chart-FSLY
Pdf Solutions Inc
29.18
-0.14%
203.92K
1.15B
chart-PDFS
Upbound Group Inc
19.34
-16.31%
2.45M
1.12B
chart-UPBD
PRO
Pros Holdings Inc
23.02
+0.13%
721.75K
1.11B
chart-PRO
CXM
Sprinklr Inc
7.57
-0.39%
1.47M
1.08B
chart-CXM
Amplitude Inc
9.75
+0.10%
835.65K
995.59M
chart-AMPL
Yalla Group Limited Adr
7.32
+0.14%
449.18K
972.11M
chart-YALA
Semrush Holdings Inc
7.13
-2.60%
1.79M
910.40M
chart-SEMR
Blend Labs Inc
3.24
-4.42%
3.03M
825.77M
chart-BLND
Ibotta Inc
32.19
-6.48%
438.25K
813.16M
chart-IBTA
YB
Yuanbao Inc Adr
23.05
-0.63%
32,676
723.42M
chart-YB
Red Violet Inc
51.26
-1.12%
62,407
716.50M
chart-RDVT
Docebo Inc
24.88
-2.85%
67,722
714.86M
chart-DCBO
Mntn Inc
16.37
-0.18%
517.35K
714.07M
chart-MNTN
Similarweb Ltd
8.33
-1.30%
203.39K
706.94M
chart-SMWB
Digital Turbine Inc
6.02
-3.83%
1.83M
652.42M
chart-APPS
Ribbon Communications Inc
3.36
-2.61%
846.94K
595.00M
chart-RBBN
Daily Journal Corporation
395.51
-6.37%
380.88K
544.79M
chart-DJCO
SPT
Sprout Social Inc
10.01
-3.93%
1.10M
526.98M
chart-SPT
Riskified Ltd
4.73
-0.42%
318.47K
525.04M
chart-RSKD
Domo Inc
13.72
-1.22%
530.34K
520.92M
chart-DOMO
Cerence Inc
10.89
-2.68%
654.20K
471.75M
chart-CRNC
Vtex
4.36
-1.36%
1.09M
444.86M
chart-VTEX
Rimini Street Inc
4.64
+1.09%
365.28K
429.28M
chart-RMNI
Mitek Systems Inc
9.24
-1.60%
323.84K
421.78M
chart-MITK
Blaize Holdings Inc
3.82
-5.21%
1.87M
392.01M
chart-BZAI
LAW
Cs Disco Inc
6.34
-3.65%
78,986
391.44M
chart-LAW
Commerce Com Inc
4.53
-4.43%
975.27K
365.73M
chart-CMRC
Egain Corp
13.58
+0.52%
232.09K
364.85M
chart-EGAN
Braze Inc
27.53
+1.44%
1.32M
335.52M
chart-BRZE
Materialise Nv Adr
5.66
+3.28%
273.58K
334.32M
chart-MTLS
HKD
Amtd Digital Inc Adr
1.69
-1.17%
187.77K
332.97M
chart-HKD
Pubmatic Inc
8.23
-2.72%
404.07K
308.29M
chart-PUBM
Ooma Inc
11.04
-1.08%
101.29K
304.70M
chart-OOMA
Xperi Inc
6.57
-1.20%
399.83K
303.93M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.15
-1.38%
225.33K
299.22M
chart-AZ
Repositrak Inc
15.06
+0.13%
31,642
275.24M
chart-TRAK
API
Agora Inc Adr
3.51
+0.00%
176.90K
261.37M
chart-API
Ton Strategy Co
4.20
-1.87%
436.86K
256.46M
chart-TONX
Smartrent Inc
1.35
-2.17%
216.64K
253.90M
chart-SMRT
Kaltura Inc
1.53
+0.00%
137.24K
236.37M
chart-KLTR
On 24 Inc
5.47
+2.05%
100.53K
231.42M
chart-ONTF
Asure Software Inc
8.12
-0.25%
82,735
222.69M
chart-ASUR
Currenc Group Inc
2.89
+15.14%
511.45K
219.88M
chart-CURR
Immersion Corp
6.62
-0.75%
376.99K
214.46M
chart-IMMR
Digimarc Corporation
9.34
-0.53%
154.66K
202.50M
chart-DMRC
Duos Technologies Group Inc
9.60
-3.90%
201.56K
194.43M
chart-DUOT
MRT
Marti Technologies Inc.
2.40
-0.41%
87,002
188.90M
chart-MRT
Audioeye Inc
14.84
+4.73%
160.18K
184.13M
chart-AEYE
Corecard Corporation
23.60
-2.96%
676.72K
183.90M
chart-CCRD
Silvaco Group Inc
5.58
-12.13%
329.34K
169.53M
chart-SVCO
Perfect Corp
1.95
+1.56%
128.01K
165.87M
chart-PERF
YMT
Yimutian Inc Adr
1.63
-3.55%
18,138
164.09M
chart-YMT
DSP
Viant Technology Inc
8.54
-0.23%
188.56K
138.81M
chart-DSP
Roadzen Inc
1.70
+1.80%
909.33K
129.24M
chart-RDZN
Expensify Inc
1.59
-1.85%
505.96K
128.07M
chart-EXFY
Nerdy Inc
1.01
-2.88%
319.17K
122.62M
chart-NRDY
Soundthinking Inc
9.20
+0.00%
174.92K
117.68M
chart-SSTI
HIT
Health In Tech Inc
2.61
-6.12%
229.26K
116.64M
chart-HIT
Wm Technology Inc
1.02
-3.77%
780.30K
109.37M
chart-MAPS
Research Solutions Inc
3.21
-3.31%
51,378
105.38M
chart-RSSS
DHX
Dhi Group Inc
1.98
-2.46%
137.59K
95.06M
chart-DHX
IDN
Intellicheck Inc
4.58
+1.10%
71,329
91.77M
chart-IDN
Triller Group Inc
0.5632
-0.02%
380.36K
85.41M
chart-ILLR
Psq Holdings Inc
2.00
-3.38%
673.62K
85.40M
chart-PSQH
Fusemachines Inc
2.56
-15.51%
449.32K
80.30M
chart-FUSE
RCT
Redcloud Holdings Plc
1.82
+1.11%
219.83K
79.61M
chart-RCT
Aether Holdings Inc
5.98
+3.11%
21,421
72.37M
chart-ATHR
Virtra Inc
5.89
-2.00%
24,812
66.37M
chart-VTSI
Liveperson Inc
5.88
-2.81%
144.59K
60.74M
chart-LPSN
Upland Software Inc
2.05
-0.97%
90,148
58.98M
chart-UPLD
YXT
Yxt Com Group Holding Ltd Adr
1.00
-1.96%
13,196
54.05M
chart-YXT
Next Technology Holding Inc
18.71
-9.79%
78,890
52.97M
chart-NXTT
Phunware Inc
2.51
-1.18%
193.50K
50.67M
chart-PHUN
Netsol Technologies Inc
4.32
-0.46%
25,789
50.59M
chart-NTWK
Aware Inc
2.37
-5.95%
57,378
50.51M
chart-AWRE
Nukkleus Inc
7.09
+1.14%
577.77K
50.15M
chart-NUKK
Alt 5 Sigma Corp
2.30
-3.77%
3.70M
49.70M
chart-ALTS
MFI
Mf International Ltd
26.50
-1.78%
14,483
44.69M
chart-MFI
Intellinetics Inc
9.95
+2.58%
230
44.57M
chart-INLX
Hitek Global Inc
2.06
-4.19%
49,077
43.48M
chart-HKIT
Alpha Modus Holdings Inc
1.03
-4.63%
58,614
43.22M
chart-AMOD
BMR
Beamr Imaging Ltd
2.59
-4.07%
194.67K
41.93M
chart-BMR
WCT
Wellchange Holdings Co Ltd
0.2464
-9.41%
268.78K
41.69M
chart-WCT
Belive Holdings
3.60
+4.96%
2,512
38.17M
chart-BLIV
Zenvia Inc
1.34
-0.59%
4,933
37.88M
chart-ZENV
Nvni Group Ltd
3.46
-3.35%
80,218
35.92M
chart-NVNI
Blackboxstocks Inc
9.21
+14.27%
359.30K
34.90M
chart-BLBX
CYN
Cyngn Inc
4.55
-2.36%
167.10K
32.03M
chart-CYN
Santech Holdings Ltd Adr
1.12
-0.88%
3,783
31.36M
chart-STEC
Creative Realities Inc
2.93
-3.62%
25,770
30.82M
chart-CREX
Black Titan Corp
3.77
-3.33%
22,546
28.12M
chart-BTTC
Webus International Ltd
1.25
-8.76%
33,454
27.50M
chart-WETO
Nextplat Corp
0.98
+16.40%
17.59M
25.44M
chart-NXPL
Firefly Neuroscience Inc
1.88
-2.08%
253.32K
25.18M
chart-AIFF
Sagtec Global Ltd
1.96
+3.70%
8,709
24.99M
chart-SAGT
Republic Power Group Ltd
1.35
+3.05%
200.46K
22.73M
chart-RPGL
Mind C T I Ltd
1.08
-0.92%
19,277
22.00M
chart-MNDO
X 3 Holdings Co Ltd
1.57
+2.61%
31,732
21.54M
chart-XTKG
IPM
Intelligent Protection Management Corp
1.98
-1.98%
18,997
18.29M
chart-IPM
Heartcore Enterprises Inc
0.7547
+0.03%
214.99K
17.59M
chart-HTCR
Netclass Technology Inc
1.13
-4.71%
32,721
17.58M
chart-NTCL
MTC
Mmtec Inc
0.68
-7.47%
145.73K
17.13M
chart-MTC
Amesite Inc
3.52
-0.85%
662.83K
16.10M
chart-AMST
Cxapp Inc
0.682
-0.87%
434.95K
15.98M
chart-CXAI