Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.24%), Salesforce Inc (CRM +0.50%), Shopify Inc (SHOP -0.23%), Uber Technologies Inc (UBER +0.18%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
171.77
+0.24%
2.90M
200.55B
chart-SAP
CRM
Salesforce Inc
187.18
+0.50%
11.63M
172.77B
chart-CRM
Shopify Inc
118.25
-0.23%
6.97M
154.21B
chart-SHOP
Uber Technologies Inc
71.84
+0.18%
12.74M
146.33B
chart-UBER
Palo Alto Networks, Inc.
163.21
+1.58%
4.35M
132.36B
chart-PANW
Intuit Inc
422.48
-0.80%
2.55M
116.84B
chart-INTU
NOW
Servicenow Inc
102.00
-1.96%
16.61M
106.69B
chart-NOW
Adobe Inc
242.92
+0.64%
3.59M
98.19B
chart-ADBE
ADP
Automatic Data Processing Inc
204.01
+1.36%
2.85M
82.14B
chart-ADP
Cadence Design Systems Inc
278.72
-0.52%
1.51M
76.95B
chart-CDNS
Snowflake Inc
151.85
-0.83%
4.85M
52.49B
chart-SNOW
Autodesk Inc
238.08
+0.09%
1.99M
50.23B
chart-ADSK
Datadog Inc
120.36
+1.42%
3.32M
42.59B
chart-DDOG
Strategy Inc
119.83
-2.40%
17.55M
41.41B
chart-MSTR
Workday Inc
132.26
+2.49%
2.99M
34.00B
chart-WDAY
Paychex Inc
91.70
+0.87%
4.51M
32.86B
chart-PAYX
Fair Isaac Corp
1,089.76
+2.61%
166.40K
25.85B
chart-FICO
ZM
Zoom Communications Inc
82.36
+2.06%
2.83M
24.27B
chart-ZM
Atlassian Corporation
68.29
-1.56%
3.95M
18.01B
chart-TEAM
PTC
Ptc Inc
142.65
+0.09%
629.87K
16.97B
chart-PTC
Ss C Technologies Holdings Inc
68.33
+1.01%
2.04M
16.50B
chart-SSNC
Grab Holdings Limited
3.62
-1.36%
31.73M
14.84B
chart-GRAB
TYL
Tyler Technologies Inc
338.03
+1.36%
527.14K
14.35B
chart-TYL
Hubspot Inc
244.67
+0.77%
800.50K
12.90B
chart-HUBS
Guidewire Software Inc
150.79
+1.49%
783.20K
12.77B
chart-GWRE
DT
Dynatrace Inc
37.69
+2.50%
4.29M
11.24B
chart-DT
FIG
Figma Inc
21.27
+4.16%
8.34M
11.10B
chart-FIG
BSY
Bentley Systems Inc
34.60
+1.17%
2.42M
10.48B
chart-BSY
U
Unity Software Inc
22.75
+3.60%
17.38M
9.93B
chart-U
Docusign Inc
48.37
+0.42%
3.27M
9.40B
chart-DOCU
Procore Technologies Inc
58.02
+1.19%
1.63M
8.71B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.21
-0.48%
3.96M
8.59B
chart-YMM
Manhattan Associates Inc
134.56
+0.19%
449.14K
8.05B
chart-MANH
Interdigital Inc
312.93
+2.13%
224.66K
8.04B
chart-IDCC
Chime Financial Inc
19.24
+3.27%
3.70M
7.39B
chart-CHYM
Pegasystems Inc
42.62
+0.78%
1.72M
7.20B
chart-PEGA
Clearwater Analytics Holdings Inc
23.80
+0.04%
3.98M
7.01B
chart-CWAN
Nice Ltd Adr
113.20
+2.81%
294.37K
6.72B
chart-NICE
Paycom Software Inc
123.56
+2.28%
727.43K
6.57B
chart-PAYC
Descartes Systems Group Inc
71.42
+0.73%
433.67K
6.14B
chart-DSGX
Jfrog Ltd
50.61
+4.44%
2.76M
6.05B
chart-FROG
Servicetitan Inc
62.93
+0.80%
696.14K
5.99B
chart-TTAN
Klaviyo Inc
19.14
-1.54%
3.09M
5.83B
chart-KVYO
Paylocity Holding Corp
106.14
+0.91%
1.11M
5.72B
chart-PCTY
Appfolio Inc
157.11
+1.93%
222.05K
5.65B
chart-APPF
Open Text Corp
22.52
-0.09%
998.91K
5.64B
chart-OTEX
Lyft Inc
13.34
+0.38%
9.37M
5.31B
chart-LYFT
Elastic N V
50.67
+1.52%
910.40K
5.24B
chart-ESTC
YOU
Clear Secure Inc
51.36
+4.62%
1.18M
5.10B
chart-YOU
Fastly Inc
33.50
+3.52%
12.03M
5.09B
chart-FSLY
Sportradar Group Ag
16.95
+1.92%
1.52M
5.01B
chart-SRAD
Duolingo Inc
96.54
+0.36%
1.15M
4.53B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
13.70
-1.44%
673.21K
4.05B
chart-KC
Bill Holdings Inc
38.63
+0.49%
1.81M
3.82B
chart-BILL
Commvault Systems Inc
79.93
+1.94%
740.02K
3.51B
chart-CVLT
Monday Com Ltd
68.34
+0.35%
858.13K
3.50B
chart-MNDY
WK
Workiva Inc
60.00
+0.49%
849.98K
3.41B
chart-WK
LIF
Life 360 Inc
40.43
-1.89%
781.49K
3.24B
chart-LIF
Ncr Atleos Corp
43.70
-0.18%
943.05K
3.22B
chart-NATL
RNG
Ringcentral Inc
37.78
-0.92%
1.15M
3.18B
chart-RNG
Navan Inc
12.08
-4.43%
3.99M
3.00B
chart-NAVN
Q 2 Holdings Inc
47.74
+0.72%
469.90K
2.98B
chart-QTWO
Soundhound Ai Inc
6.78
+1.50%
12.71M
2.87B
chart-SOUN
Adeia Inc
25.07
+0.00%
835.41K
2.78B
chart-ADEA
DBD
Diebold Nixdorf Inc
77.32
-0.44%
129.01K
2.72B
chart-DBD
Braze Inc
23.68
+0.42%
2.89M
2.69B
chart-BRZE
WRD
Weride Inc Adr
7.81
-1.01%
2.16M
2.65B
chart-WRD
Webull Corp
4.82
+1.69%
10.03M
2.52B
chart-BULL
Freshworks Inc
8.32
+3.10%
4.45M
2.36B
chart-FRSH
Dave Inc
172.70
-0.43%
230.62K
2.29B
chart-DAVE
Bitdeer Technologies Group
9.345
+0.05%
5.83M
2.27B
chart-BTDR
Grindr Inc
12.15
+1.67%
997.69K
2.25B
chart-GRND
Pattern Group Inc
12.57
+2.70%
1.03M
2.22B
chart-PTRN
Alarm Com Holdings Inc
43.67
+0.85%
267.33K
2.17B
chart-ALRM
BL
Blackline Inc
36.29
-0.49%
657.81K
2.16B
chart-BL
Sps Commerce Inc
56.08
-0.27%
646.52K
2.10B
chart-SPSC
Eplus Inc
77.21
+1.41%
115.82K
2.04B
chart-PLUS
Agilysys Inc
71.09
+2.11%
174.22K
2.00B
chart-AGYS
Intapp Inc
24.78
-1.04%
575.09K
1.99B
chart-INTA
Ncino Inc
17.10
+3.20%
4.59M
1.96B
chart-NCNO
Vertex Inc
12.03
-0.50%
862.58K
1.92B
chart-VERX
Semrush Holdings Inc
11.95
-0.08%
1.05M
1.80B
chart-SEMR
Alkami Technology Inc
16.56
+3.44%
1.24M
1.76B
chart-ALKT
Blackbaud Inc
38.03
+1.28%
608.88K
1.75B
chart-BLKB
GTM
Zoominfo Technologies Inc
5.81
-0.68%
11.55M
1.73B
chart-GTM
BVC
Bitventures Ltd
9.80
-5.41%
262
1.65B
chart-BVC
Karooooo Ltd
49.68
-2.20%
59,952
1.53B
chart-KARO
Asana Inc
6.37
+0.63%
3.57M
1.52B
chart-ASAN
CXM
Sprinklr Inc
6.06
+1.34%
2.32M
1.51B
chart-CXM
Wealthfront Corp
9.57
+1.38%
1.37M
1.44B
chart-WLTH
Pdf Solutions Inc
34.71
+3.92%
337.41K
1.38B
chart-PDFS
VIA
Via Transportation Inc
15.80
+3.34%
497.55K
1.28B
chart-VIA
Donnelley Financial Solutions Inc
47.79
+3.76%
170.81K
1.22B
chart-DFIN
Lightspeed Commerce Inc
8.89
-0.56%
386.04K
1.22B
chart-LSPD
Upbound Group Inc
17.53
-1.96%
781.77K
1.02B
chart-UPBD
Yalla Group Limited Adr
6.38
+0.16%
241.93K
1.01B
chart-YALA
Amplitude Inc
6.84
+0.74%
1.05M
914.69M
chart-AMPL
YB
Yuanbao Inc Adr
18.96
-1.30%
78,943
873.68M
chart-YB
Ibotta Inc
32.05
+3.62%
216.08K
780.42M
chart-IBTA
Daily Journal Corporation
517.94
+4.36%
51,032
713.58M
chart-DJCO
Vtex
4.05
+0.25%
993.24K
700.76M
chart-VTEX
Mntn Inc
8.95
+0.67%
312.07K
661.16M
chart-MNTN
Mitek Systems Inc
13.90
+1.09%
649.23K
629.90M
chart-MITK
Riskified Ltd
4.03
+1.77%
381.22K
597.27M
chart-RSKD
MFI
Mf International Ltd
11.45
-8.03%
5,065
574.52M
chart-MFI
PAR
Par Technology Corp
13.72
+6.85%
3.18M
560.78M
chart-PAR
PD
Pagerduty Inc
6.40
+1.27%
1.86M
541.54M
chart-PD
HKD
Amtd Digital Inc Adr
1.68
+3.07%
301.19K
527.99M
chart-HKD
Blend Labs Inc
2.00
+5.26%
3.50M
514.23M
chart-BLND
Red Violet Inc
35.49
+0.25%
96,299
500.76M
chart-RDVT
Whitefiber Inc
11.62
-0.09%
679.11K
445.81M
chart-WYFI
Docebo Inc
17.13
-1.89%
63,568
442.29M
chart-DCBO
Gloo Holdings Inc
5.35
+11.23%
27,941
432.59M
chart-GLOO
Ooma Inc
14.71
-0.68%
154.87K
405.42M
chart-OOMA
Pubmatic Inc
8.27
+0.73%
616.85K
392.04M
chart-PUBM
Ribbon Communications Inc
2.18
-0.46%
506.12K
382.82M
chart-RBBN
Digital Turbine Inc
2.89
-2.69%
2.00M
346.51M
chart-APPS
SPT
Sprout Social Inc
5.66
+1.07%
1.01M
337.11M
chart-SPT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.48
+0.00%
354.80K
333.20M
chart-AZ
Cerence Inc
7.25
+7.09%
889.67K
326.38M
chart-CRNC
API
Agora Inc Adr
3.66
+0.55%
142.32K
319.61M
chart-API
Rimini Street Inc
3.35
+0.90%
160.51K
307.07M
chart-RMNI
Materialise Nv Adr
5.00
+0.20%
52,324
292.84M
chart-MTLS
Smartrent Inc
1.52
+2.01%
401.58K
292.18M
chart-SMRT
Alight Inc
0.5508
-4.64%
18.72M
288.68M
chart-ALIT
Xperi Inc
5.72
+1.06%
145.09K
268.67M
chart-XPER
Asure Software Inc
8.45
+1.32%
64,237
239.75M
chart-ASUR
LAW
Cs Disco Inc
3.77
-0.79%
114.72K
238.75M
chart-LAW
Similarweb Ltd
2.68
+0.37%
380.68K
233.07M
chart-SMWB
Silvaco Group Inc
7.19
+0.14%
258.63K
226.06M
chart-SVCO
Commerce Com Inc
2.72
+0.74%
657.37K
223.58M
chart-CMRC
Currenc Group Inc
2.87
+5.13%
207.97K
219.87M
chart-CURR
Blaize Holdings Inc
1.79
-5.29%
3.92M
219.71M
chart-BZAI
Egain Corp
7.82
+0.51%
180.38K
214.16M
chart-EGAN
Duos Technologies Group Inc
6.76
+4.00%
778.41K
199.70M
chart-DUOT
DSP
Viant Technology Inc
10.97
-2.32%
196.52K
194.78M
chart-DSP
Immersion Corp
5.64
+1.44%
394.57K
185.68M
chart-IMMR
Perfect Corp
1.69
+3.68%
133.75K
172.12M
chart-PERF
Kaltura Inc
1.15
-1.71%
247.90K
171.05M
chart-KLTR
IDN
Intellicheck Inc
7.81
+3.72%
579.56K
158.07M
chart-IDN
MRT
Marti Technologies Inc.
2.00
-0.99%
13,881
157.42M
chart-MRT
Alt 5 Sigma Corp
1.14
+3.64%
4.15M
144.03M
chart-ALTS
ROC
Rank One Computing Corp
7.31
+2.09%
27,420
139.05M
chart-ROC
Repositrak Inc
7.56
+0.80%
104.57K
137.62M
chart-TRAK
MTC
Mmtec Inc
5.45
+0.74%
30,542
137.27M
chart-MTC
DHX
Dhi Group Inc
3.02
+7.09%
239.06K
135.81M
chart-DHX
Ton Strategy Co
2.39
+0.84%
489.02K
135.11M
chart-TONX
Digimarc Corporation
5.69
+12.45%
150.44K
125.71M
chart-DMRC
Thryv Holdings Inc
2.80
+1.45%
385.00K
123.66M
chart-THRY
Domo Inc
2.91
+1.39%
2.29M
121.63M
chart-DOMO
Comscore Inc
6.85
-2.97%
18,027
102.91M
chart-SCOR
Nerdy Inc
0.82
+2.18%
545.04K
101.86M
chart-NRDY
HIT
Health In Tech Inc
1.44
+1.41%
130.54K
94.40M
chart-HIT
Roadzen Inc
1.13
-4.24%
27,552
90.02M
chart-RDZN
Soundthinking Inc
6.66
+1.68%
44,434
85.42M
chart-SSTI
Expensify Inc
0.9013
+3.41%
486.01K
83.92M
chart-EXFY
Audioeye Inc
6.63
-4.60%
286.72K
82.85M
chart-AEYE
Ryde Group Ltd
0.66
+5.26%
662.13K
80.28M
chart-RYDE
Research Solutions Inc
2.39
+1.27%
9,413
78.64M
chart-RSSS
Wm Technology Inc
0.7051
+3.89%
699.06K
78.40M
chart-MAPS
Lucas Gc Ltd
1.56
+4.70%
3,347
66.76M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
2.09M
63.66M
chart-STRC
Forum Markets Inc
2.75
-2.14%
385.33K
52.28M
chart-FRMM
Virtra Inc
3.78
+3.56%
33,371
42.73M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.83
-2.43%
612
40.71M
chart-JG
Netsol Technologies Inc
3.43
-0.58%
13,440
40.53M
chart-NTWK
Phunware Inc
1.85
+3.93%
146.03K
37.35M
chart-PHUN
RCT
Redcloud Holdings Plc
0.675
-6.09%
156.39K
37.34M
chart-RCT
Creative Realities Inc
3.50
+0.57%
5,881
36.82M
chart-CREX
Intellinetics Inc
7.50
+0.67%
1,063
33.59M
chart-INLX
Firefly Neuroscience Inc
2.12
-5.36%
974.37K
33.31M
chart-AIFF
Liveperson Inc
2.59
+0.78%
49,885
31.22M
chart-LPSN
Belive Holdings
2.70
-2.17%
1,254
29.33M
chart-BLIV
Sagtec Global Ltd
2.28
+0.00%
9,943
29.07M
chart-SAGT
Aware Inc
1.31
+0.77%
17,002
28.30M
chart-AWRE
Fusemachines Inc
0.9336
+0.03%
29,161
27.02M
chart-FUSE
Psq Holdings Inc
0.5006
+1.79%
265.10K
26.00M
chart-PSQH
Aether Holdings Inc
2.01
-8.22%
24,712
24.41M
chart-ATHR
YXT
Yxt Com Group Holding Ltd Adr
0.4033
-9.98%
18,363
24.07M
chart-YXT
Cyabra Inc
1.68
-16.42%
322.19K
23.21M
chart-CYAB
Mind C T I Ltd
1.13
-0.88%
9,169
22.81M
chart-MNDO
BMR
Beamr Imaging Ltd
1.42
+1.43%
25,655
22.05M
chart-BMR
CYN
Cyngn Inc
1.62
-2.41%
259.45K
22.05M
chart-CYN
IPM
Intelligent Protection Management Corp
1.60
+1.27%
31,940
20.94M
chart-IPM
Upland Software Inc
0.6721
+0.21%
123.54K
19.57M
chart-UPLD
YMT
Yimutian Inc Adr
0.1671
-1.36%
1.06M
19.11M
chart-YMT
Smith Micro Software Inc
0.7169
-0.24%
64,115
18.47M
chart-SMSI
Alpha Modus Holdings Inc
0.3421
-8.04%
675.02K
16.23M
chart-AMOD
Nvni Group Ltd
1.57
+29.75%
362.96K
15.75M
chart-NVNI
PDC
Perpetuals Com Ltd Adr
5.0969
+3.60%
6,058
15.55M
chart-PDC
Netclass Technology Inc
0.64
+34.17%
634.18K
14.07M
chart-NTCL
Black Titan Corp
1.33
-6.34%
42,980
13.29M
chart-BTTC
T Stamp Inc
2.451
-4.63%
60,236
12.86M
chart-IDAI
Youxin Technology Ltd
0.9656
+1.86%
49,895
12.47M
chart-YAAS
Nextplat Corp
0.449
+14.83%
204.86K
12.11M
chart-NXPL
Banzai International Inc
0.8408
-1.09%
462.19K
11.38M
chart-BNZI
Cxapp Inc
0.179
-0.28%
2.43M
10.22M
chart-CXAI
Next Technology Holding Inc
2.01
-4.29%
289.28K
9.81M
chart-NXTT
Jet Ai Inc
0.0811
-2.64%
7.62M
9.67M
chart-JTAI
Amesite Inc
1.77
+0.00%
4,749
8.09M
chart-AMST