Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.43%), Sap Se Adr (SAP +1.27%), Shopify Inc (SHOP -1.39%), Salesforce Inc (CRM +2.71%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
374.14
-0.43%
4.94M
304.92B
chart-PANW
SAP
Sap Se Adr
210.47
+1.27%
2.92M
242.93B
chart-SAP
Shopify Inc
146.58
-1.39%
6.42M
188.60B
chart-SHOP
CRM
Salesforce Inc
196.14
+2.71%
13.72M
160.64B
chart-CRM
Uber Technologies Inc
74.66
-0.44%
15.65M
152.50B
chart-UBER
NOW
Servicenow Inc
119.49
+1.52%
17.28M
123.54B
chart-NOW
Snowflake Inc
325.33
-1.45%
4.00M
112.76B
chart-SNOW
ADP
Automatic Data Processing Inc
269.31
+1.22%
3.23M
106.99B
chart-ADP
Adobe Inc
263.14
+3.58%
4.66M
104.60B
chart-ADBE
Intuit Inc
350.41
+4.41%
3.89M
95.85B
chart-INTU
Cadence Design Systems Inc
316.52
-2.15%
1.77M
87.17B
chart-CDNS
Autodesk Inc
246.79
+2.13%
1.60M
52.11B
chart-ADSK
Workday Inc
190.63
-0.29%
3.78M
47.08B
chart-WDAY
Paychex Inc
119.93
+1.17%
2.24M
42.66B
chart-PAYX
Atlassian Corp
163.00
+2.94%
4.88M
41.26B
chart-TEAM
Strategy Inc
92.52
-5.28%
16.75M
36.76B
chart-MSTR
ZM
Zoom Communications Inc
104.71
-0.81%
1.88M
30.70B
chart-ZM
BSP
Bending Spoons S P A
38.75
+0.65%
1.55M
24.61B
chart-BSP
Fair Isaac Corp
1,078.12
+1.29%
215.41K
23.28B
chart-FICO
U
Unity Software Inc
46.74
+2.84%
11.83M
20.57B
chart-U
Ss C Technologies Holdings Inc
80.53
+0.91%
1.13M
18.90B
chart-SSNC
PTC
Ptc Inc
146.48
+0.34%
995.65K
15.89B
chart-PTC
Guidewire Software Inc
177.76
+3.35%
722.78K
14.80B
chart-GWRE
DT
Dynatrace Inc
49.26
+3.47%
18.78M
14.24B
chart-DT
Grab Holdings Limited
3.45
-3.63%
39.69M
14.11B
chart-GRAB
FIG
Figma Inc
26.01
+4.08%
13.80M
13.86B
chart-FIG
TYL
Tyler Technologies Inc
332.21
+3.66%
630.62K
13.60B
chart-TYL
Chime Financial Inc
31.91
+1.46%
8.27M
12.08B
chart-CHYM
Manhattan Associates Inc
198.38
+0.97%
670.65K
11.57B
chart-MANH
Docusign Inc
60.01
+0.32%
2.97M
11.46B
chart-DOCU
Jfrog Ltd
91.60
-3.21%
1.31M
11.29B
chart-FROG
Hubspot Inc
226.24
+5.14%
1.54M
11.28B
chart-HUBS
BSY
Bentley Systems Inc
34.64
-0.29%
1.56M
10.46B
chart-BSY
Paycom Software Inc
215.72
+0.71%
708.04K
9.72B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
8.80
-0.45%
5.40M
9.13B
chart-YMM
Procore Technologies Inc
59.89
+2.59%
2.34M
9.10B
chart-PCOR
Elastic N V
85.01
+1.88%
2.77M
8.84B
chart-ESTC
Interdigital Inc
335.77
-3.62%
171.23K
8.66B
chart-IDCC
Paylocity Holding Corp
147.32
+1.27%
522.59K
7.82B
chart-PCTY
Navan Inc
29.20
+1.67%
1.96M
7.43B
chart-NAVN
Appfolio Inc
203.95
+4.07%
285.41K
7.22B
chart-APPF
Duolingo Inc
139.64
+7.28%
1.57M
6.53B
chart-DUOL
Descartes Systems Group Inc
75.27
+0.47%
350.56K
6.45B
chart-DSGX
Lyft Inc
16.93
-1.68%
7.51M
6.41B
chart-LYFT
Commvault Systems Inc
142.81
-1.05%
492.61K
5.92B
chart-CVLT
Open Text Corp
24.17
+1.00%
1.27M
5.85B
chart-OTEX
Nice Ltd Adr
99.56
+1.70%
550.19K
5.83B
chart-NICE
RNG
Ringcentral Inc
65.19
+1.75%
1.48M
5.44B
chart-RNG
Pegasystems Inc
32.50
+1.94%
1.24M
5.34B
chart-PEGA
NIQ
Niq Global Intelligence Plc
17.32
+0.41%
1.01M
5.11B
chart-NIQ
Klaviyo Inc
17.81
+1.54%
5.15M
5.07B
chart-KVYO
Octave Intelligence Plc
18.63
+3.39%
2.34M
5.00B
chart-OCTV
Bill Holdings Inc
49.17
+1.38%
2.35M
4.90B
chart-BILL
YOU
Clear Secure Inc
44.61
+1.76%
1.97M
4.59B
chart-YOU
Dave Inc
333.14
-2.43%
356.43K
4.25B
chart-DAVE
Fastly Inc
26.59
-8.44%
6.14M
4.24B
chart-FSLY
Webull Corp
7.93
-2.82%
12.51M
4.22B
chart-BULL
Q 2 Holdings Inc
62.84
-2.44%
733.15K
3.92B
chart-QTWO
WK
Workiva Inc
70.10
+0.33%
541.09K
3.81B
chart-WK
LIF
Life 360 Inc
46.74
-6.86%
1.51M
3.81B
chart-LIF
Sportradar Group Ag
12.86
-2.06%
1.25M
3.80B
chart-SRAD
Monday Com Ltd
88.04
+5.65%
1.19M
3.72B
chart-MNDY
Pattern Group Inc
20.65
-0.10%
1.85M
3.66B
chart-PTRN
Ncr Atleos Corp
46.00
-0.67%
542.80K
3.40B
chart-NATL
Freshworks Inc
12.73
+3.24%
9.10M
3.32B
chart-FRSH
Braze Inc
29.12
+4.19%
3.33M
3.28B
chart-BRZE
KC
Kingsoft Cloud Holdings Ltd Adr
10.84
-4.83%
1.65M
3.25B
chart-KC
Agilysys Inc
111.96
+0.57%
334.15K
3.16B
chart-AGYS
Soundhound Ai Inc
6.99
-0.71%
22.69M
3.10B
chart-SOUN
Adeia Inc
28.02
-5.56%
1.28M
3.09B
chart-ADEA
Intapp Inc
39.74
+3.25%
578.59K
3.04B
chart-INTA
Sps Commerce Inc
77.38
+1.51%
414.86K
2.79B
chart-SPSC
Grindr Inc
15.96
+0.95%
1.55M
2.77B
chart-GRND
Alarm Com Holdings Inc
55.57
+1.04%
246.91K
2.73B
chart-ALRM
BVC
Bitventures Ltd
15.08
+3.29%
118.58K
2.53B
chart-BVC
Bitdeer Technologies Group
9.00
-4.15%
20.87M
2.45B
chart-BTDR
DBD
Diebold Nixdorf Inc
68.59
-1.59%
372.56K
2.33B
chart-DBD
Eplus Inc
86.14
-0.74%
210.20K
2.25B
chart-PLUS
Ncino Inc
20.20
-0.15%
2.41M
2.21B
chart-NCNO
Alkami Technology Inc
20.14
-0.35%
1.36M
2.15B
chart-ALKT
QNT
Quantinuum Inc
59.50
-9.86%
1.74M
2.15B
chart-QNT
Asana Inc
9.16
+3.74%
3.58M
2.11B
chart-ASAN
Vertex Inc
12.83
+2.89%
3.35M
2.08B
chart-VERX
VIA
Via Transportation Inc
25.02
-1.57%
565.09K
2.04B
chart-VIA
Pdf Solutions Inc
47.93
-9.22%
724.45K
2.02B
chart-PDFS
Blackbaud Inc
44.36
+2.24%
391.98K
2.01B
chart-BLKB
WRD
Weride Inc Adr
6.00
-1.32%
1.71M
1.97B
chart-WRD
Karooooo Ltd
62.78
+0.92%
47,267
1.94B
chart-KARO
Evercommerce Inc
9.98
-1.77%
112.53K
1.76B
chart-EVCM
BL
Blackline Inc
30.23
+3.17%
817.49K
1.76B
chart-BL
CXM
Sprinklr Inc
6.91
+3.13%
1.80M
1.62B
chart-CXM
Amplitude Inc
12.59
-0.16%
2.44M
1.57B
chart-AMPL
Digital Turbine Inc
12.12
-0.98%
2.51M
1.47B
chart-APPS
Wealthfront Corp
8.96
-2.18%
713.13K
1.34B
chart-WLTH
Lightspeed Commerce Inc
10.33
+0.98%
687.87K
1.34B
chart-LSPD
Donnelley Financial Solutions Inc
48.38
+1.38%
203.28K
1.19B
chart-DFIN
Upbound Group Inc
19.17
-1.29%
601.14K
1.12B
chart-UPBD
GTM
Zoominfo Technologies Inc
3.82
+1.60%
4.37M
1.11B
chart-GTM
Red Violet Inc
68.19
+0.22%
102.31K
1.09B
chart-RDVT
Mntn Inc
12.50
+0.32%
1.90M
935.04M
chart-MNTN
PD
Pagerduty Inc
11.86
+1.37%
985.04K
914.67M
chart-PD
Securitize Corp
5.89
+9.28%
3.26M
872.09M
chart-SECZ
Yalla Group Limited Adr
5.56
+4.12%
744.72K
844.17M
chart-YALA
Daily Journal Corp
600.54
+0.77%
70,783
827.52M
chart-DJCO
Mitek Systems Inc
18.18
-1.89%
639.56K
820.32M
chart-MITK
Einride Ab Adr
5.73
-6.98%
4.70M
814.80M
chart-ENRD
Riskified Ltd
6.16
-2.22%
4.52M
813.35M
chart-RSKD
PAR
Par Technology Corp
19.42
+4.69%
1.16M
803.26M
chart-PAR
Pubmatic Inc
17.36
+0.52%
920.95K
790.75M
chart-PUBM
Similarweb Ltd
8.57
+0.12%
580.86K
756.29M
chart-SMWB
Ibotta Inc
36.88
+2.62%
180.13K
743.08M
chart-IBTA
YB
Yuanbao Inc Adr
13.94
-3.06%
35,125
642.36M
chart-YB
SPT
Sprout Social Inc
9.81
+2.72%
1.17M
594.41M
chart-SPT
Vtex
3.54
+0.28%
706.79K
585.28M
chart-VTEX
Ooma Inc
20.66
+2.94%
261.64K
567.63M
chart-OOMA
Docebo Inc
22.69
+0.62%
65,578
564.67M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.66
-2.92%
107.61K
521.70M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.18
-1.99%
2.88M
514.25M
chart-CCCC
Rimini Street Inc
5.01
+1.01%
339.40K
467.71M
chart-RMNI
MFI
Mf International Ltd
8.52
+7.30%
3,454
427.50M
chart-MFI
Currenc Group Inc
3.78
-2.07%
232.40K
424.43M
chart-CURR
Materialise Nv Adr
6.69
-0.59%
52,495
387.09M
chart-MTLS
Cerence Inc
8.47
-0.59%
742.97K
383.10M
chart-CRNC
API
Agora Inc Adr
4.45
+1.14%
114.34K
376.25M
chart-API
Ribbon Communications Inc
2.04
-1.92%
632.84K
364.80M
chart-RBBN
Duos Technologies Group Inc
11.59
+12.74%
5.66M
364.08M
chart-DUOT
Alight Inc
13.43
-0.07%
620.07K
361.79M
chart-ALIT
Blend Labs Inc
1.45
-2.03%
3.88M
342.94M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.27
-0.14%
722.12K
320.07M
chart-AZ
Xperi Inc
6.47
-0.46%
747.74K
315.55M
chart-XPER
MTC
Mmtec Inc
3.11
+7.24%
6,748
309.72M
chart-MTC
LAW
Cs Disco Inc
4.42
+3.27%
207.59K
286.95M
chart-LAW
Gloo Holdings Inc
3.25
+1.56%
103.74K
284.61M
chart-GLOO
DSP
Viant Technology Inc
12.91
+2.38%
204.39K
272.85M
chart-DSP
Smartrent Inc
1.39
-6.08%
972.95K
266.34M
chart-SMRT
Kaltura Inc
1.67
+1.83%
202.44K
254.76M
chart-KLTR
Immersion Corp
7.53
+0.27%
470.91K
249.94M
chart-IMMR
Asure Software Inc
8.355
+0.66%
91,180
241.29M
chart-ASUR
Silvaco Group Inc
6.80
-7.48%
478.18K
230.42M
chart-SVCO
RTB
Rtb Digital Inc
16.23
-3.96%
35,931
221.05M
chart-RTB
Expensify Inc
2.34
+3.08%
905.12K
213.38M
chart-EXFY
Egain Corp
7.19
-0.55%
77,745
197.37M
chart-EGAN
Perfect Corp
1.88
-0.53%
150.26K
191.48M
chart-PERF
DHX
Dhi Group Inc
4.27
+0.47%
347.89K
185.42M
chart-DHX
Domo Inc
3.75
-1.57%
506.28K
176.39M
chart-DOMO
MRT
Marti Technologies Inc.
2.00
+8.70%
128.20K
171.89M
chart-MRT
Commerce Com Inc
2.07
+0.49%
560.15K
171.52M
chart-CMRC
Ryde Group Ltd
0.9284
-4.28%
62,804
167.32M
chart-RYDE
Digimarc Corp
7.00
+3.24%
140.95K
157.33M
chart-DMRC
Repositrak Inc
8.12
+0.12%
36,235
147.57M
chart-TRAK
Ton Strategy Co
2.62
-7.09%
313.22K
144.29M
chart-TONX
Roadzen Inc
1.54
+2.67%
207.36K
131.15M
chart-RDZN
Audioeye Inc
7.36
-10.90%
129.59K
92.51M
chart-AEYE
Thryv Holdings Inc
1.97
-0.76%
738.82K
87.55M
chart-THRY
Nerdy Inc
0.6539
-4.61%
744.53K
83.62M
chart-NRDY
ROC
Rank One Computing Corp
4.33
-1.81%
17,742
82.62M
chart-ROC
Comscore Inc
5.40
-4.42%
47,653
82.00M
chart-SCOR
Blaize Holdings Inc
0.5582
+7.22%
8.80M
80.85M
chart-BZAI
Research Solutions Inc
2.23
-3.25%
22,586
74.59M
chart-RSSS
Forum Markets Inc
5.46
-7.30%
77,921
72.13M
chart-FRMM
HIT
Health In Tech Inc
1.00
-0.99%
168.11K
65.53M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.01
-0.37%
1.04M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.97
+0.68%
535.55K
60.19M
chart-IDN
Netsol Technologies Inc
4.08
+0.74%
11,960
48.46M
chart-NTWK
Youxin Technology Ltd
2.88
-2.70%
26,279
45.26M
chart-YAAS
Phunware Inc
2.06
+0.49%
70,741
42.15M
chart-PHUN
Creative Realities Inc
2.80
-8.20%
77,918
37.87M
chart-CREX
Liveperson Inc
2.84
+0.00%
209.03K
35.04M
chart-LPSN
Virtra Inc
3.03
-2.57%
21,339
34.30M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.73
+3.24%
16,447
34.15M
chart-JG
Aware Inc
1.20
+2.56%
67,957
26.18M
chart-AWRE
Fusemachines Inc
0.8111
-2.99%
53,702
23.51M
chart-FUSE
Nextplat Corp
8.07
-4.61%
10,741
21.90M
chart-NXPL
Alpha Modus Holdings Inc
4.34
+0.00%
4,321
21.56M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
3.08
-0.96%
20,640
20.87M
chart-PDC
Mind C T I Ltd
1.01
-1.94%
49,590
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.29
+0.00%
21,575
20.03M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.00
-15.49%
165.83K
18.33M
chart-YXT
Triller Group Inc
1.02
+2.04%
150.58K
18.05M
chart-ILLR
IPM
Intelligent Protection Management Corp
1.90
-0.78%
2,255
17.17M
chart-IPM
Firefly Neuroscience Inc
1.09
-3.54%
54,911
17.10M
chart-AIFF
Smith Micro Software Inc
2.92
+0.00%
18,030
16.32M
chart-SMSI
CYN
Cyngn Inc
1.06
+0.00%
92,868
15.29M
chart-CYN
Sagtec Global Ltd
0.781
+20.41%
18.36M
14.88M
chart-SAGT
Psq Holdings Inc
4.19
+1.95%
98,199
14.10M
chart-PSQH
T Stamp Inc
2.49
-0.80%
22,012
13.94M
chart-IDAI
RCT
Redcloud Holdings Plc
0.2008
-8.31%
552.98K
13.73M
chart-RCT
Myseum Ai Inc
2.63
-1.50%
136.98K
13.67M
chart-MYSE
Upland Software Inc
4.56
-3.39%
24,889
13.48M
chart-UPLD
QH
Quhuo Ltd Adr
4.40
-8.14%
4,398
12.10M
chart-QH
Nvni Group Ltd
1.03
-0.96%
13,809
12.04M
chart-NVNI
Baiya International Group Inc
2.50
-4.94%
109.81K
10.75M
chart-BIYA
Lucas Gc Ltd
0.2417
-82.86%
110.90M
10.34M
chart-LGCL
Cxapp Inc
4.26
-4.27%
803.65K
9.29M
chart-CXAI
VS
Versus Systems Inc
1.38
+5.34%
5,538
8.57M
chart-VS
Next Technology Holding Inc
5.72
-3.05%
59,242
8.43M
chart-NXTT
Infobird Co Ltd
1.00
-3.85%
20,782
8.19M
chart-IFBD
Black Titan Corp
0.5999
+0.15%
225.78K
6.46M
chart-BTTC
Amesite Inc
0.945
-1.57%
15,208
6.19M
chart-AMST
Real Messenger Corp
0.3801
-0.39%
124.08K
6.15M
chart-RMSG