Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.60%), Salesforce Inc (CRM +3.19%), Shopify Inc (SHOP -0.07%), Uber Technologies Inc (UBER +1.06%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
168.29
+2.60%
2.67M
196.49B
chart-SAP
CRM
Salesforce Inc
185.03
+3.19%
11.60M
170.78B
chart-CRM
Shopify Inc
111.77
-0.07%
7.38M
145.76B
chart-SHOP
Uber Technologies Inc
69.91
+1.06%
13.85M
142.39B
chart-UBER
Palo Alto Networks, Inc.
154.35
+4.99%
12.18M
125.18B
chart-PANW
Intuit Inc
429.03
+3.02%
2.29M
118.65B
chart-INTU
NOW
Servicenow Inc
104.97
+5.59%
18.67M
109.80B
chart-NOW
Adobe Inc
241.13
+2.68%
4.41M
97.46B
chart-ADBE
ADP
Automatic Data Processing Inc
205.47
+2.10%
3.64M
82.73B
chart-ADP
Cadence Design Systems Inc
270.88
-0.33%
2.15M
74.79B
chart-CDNS
Snowflake Inc
153.67
+0.57%
3.79M
53.12B
chart-SNOW
Autodesk Inc
235.68
+2.54%
1.65M
49.73B
chart-ADSK
Strategy Inc
121.44
-3.64%
15.70M
41.97B
chart-MSTR
Datadog Inc
115.81
+1.16%
5.53M
40.98B
chart-DDOG
Paychex Inc
93.12
+1.57%
3.75M
33.36B
chart-PAYX
Workday Inc
128.77
+3.70%
3.59M
33.10B
chart-WDAY
Fair Isaac Corp
1,047.94
+3.65%
417.56K
24.86B
chart-FICO
ZM
Zoom Communications Inc
78.68
+1.25%
3.71M
23.18B
chart-ZM
Atlassian Corporation
66.88
+2.70%
5.00M
17.64B
chart-TEAM
PTC
Ptc Inc
139.66
+1.49%
969.48K
16.62B
chart-PTC
Ss C Technologies Holdings Inc
66.65
+1.88%
2.45M
16.10B
chart-SSNC
TYL
Tyler Technologies Inc
341.15
+2.13%
347.32K
14.48B
chart-TYL
Grab Holdings Limited
3.53
-1.12%
42.07M
14.47B
chart-GRAB
Hubspot Inc
237.81
+3.04%
859.77K
12.54B
chart-HUBS
Guidewire Software Inc
144.90
+0.15%
1.15M
12.27B
chart-GWRE
DT
Dynatrace Inc
37.13
+3.40%
6.43M
11.07B
chart-DT
FIG
Figma Inc
20.16
-0.15%
7.96M
10.52B
chart-FIG
BSY
Bentley Systems Inc
34.58
-0.52%
2.42M
10.47B
chart-BSY
Docusign Inc
47.26
+3.39%
3.72M
9.19B
chart-DOCU
U
Unity Software Inc
20.54
+5.60%
32.41M
8.96B
chart-U
YMM
Full Truck Alliance Co Ltd Adr
8.09
+0.25%
4.18M
8.46B
chart-YMM
Procore Technologies Inc
55.76
+2.75%
1.53M
8.37B
chart-PCOR
Manhattan Associates Inc
130.46
+2.40%
509.60K
7.81B
chart-MANH
Interdigital Inc
294.70
-2.17%
382.00K
7.57B
chart-IDCC
Pegasystems Inc
41.48
+2.90%
1.26M
7.01B
chart-PEGA
Clearwater Analytics Holdings Inc
23.55
+0.26%
3.55M
6.93B
chart-CWAN
Chime Financial Inc
17.41
+2.47%
2.99M
6.69B
chart-CHYM
Nice Ltd Adr
108.77
+0.39%
1.24M
6.46B
chart-NICE
Paycom Software Inc
120.97
+3.34%
902.88K
6.43B
chart-PAYC
Descartes Systems Group Inc
70.93
+1.88%
472.65K
6.10B
chart-DSGX
Paylocity Holding Corp
108.63
+3.07%
779.99K
5.85B
chart-PCTY
Klaviyo Inc
18.97
+1.61%
2.99M
5.78B
chart-KVYO
Servicetitan Inc
60.65
+0.43%
884.20K
5.78B
chart-TTAN
Appfolio Inc
155.82
+0.09%
402.95K
5.61B
chart-APPF
Open Text Corp
21.63
+0.42%
1.00M
5.42B
chart-OTEX
Jfrog Ltd
42.76
-1.33%
2.68M
5.12B
chart-FROG
Elastic N V
49.41
+1.83%
1.35M
5.11B
chart-ESTC
Lyft Inc
12.65
-1.63%
12.08M
5.04B
chart-LYFT
Sportradar Group Ag
16.77
-2.22%
2.29M
4.96B
chart-SRAD
YOU
Clear Secure Inc
49.05
+3.39%
2.02M
4.87B
chart-YOU
Duolingo Inc
94.12
-1.29%
1.44M
4.42B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
13.44
-1.10%
1.16M
3.98B
chart-KC
Fastly Inc
25.52
-6.96%
12.98M
3.87B
chart-FSLY
Bill Holdings Inc
37.24
+0.65%
1.76M
3.69B
chart-BILL
Monday Com Ltd
67.88
+2.12%
1.17M
3.47B
chart-MNDY
WK
Workiva Inc
58.70
+1.50%
561.15K
3.34B
chart-WK
Commvault Systems Inc
75.18
-1.18%
891.86K
3.31B
chart-CVLT
Ncr Atleos Corp
42.61
-0.72%
3.92M
3.14B
chart-NATL
LIF
Life 360 Inc
38.12
-1.24%
1.09M
3.06B
chart-LIF
RNG
Ringcentral Inc
36.22
+2.43%
1.31M
3.05B
chart-RNG
Navan Inc
11.99
-1.80%
4.04M
2.98B
chart-NAVN
Q 2 Holdings Inc
46.58
+2.55%
581.76K
2.91B
chart-QTWO
Braze Inc
23.49
+2.13%
4.14M
2.66B
chart-BRZE
DBD
Diebold Nixdorf Inc
73.60
-1.88%
269.27K
2.59B
chart-DBD
Adeia Inc
23.13
-4.38%
1.54M
2.56B
chart-ADEA
Soundhound Ai Inc
6.03
+2.20%
19.18M
2.55B
chart-SOUN
WRD
Weride Inc Adr
7.11
+2.23%
5.73M
2.43B
chart-WRD
Webull Corp
4.63
-3.94%
13.17M
2.42B
chart-BULL
Freshworks Inc
8.04
+2.16%
4.93M
2.28B
chart-FRSH
Grindr Inc
12.33
-0.88%
1.52M
2.28B
chart-GRND
Dave Inc
169.46
-3.14%
403.79K
2.25B
chart-DAVE
BL
Blackline Inc
36.49
+1.22%
1.26M
2.17B
chart-BL
Pattern Group Inc
11.89
+2.41%
880.80K
2.10B
chart-PTRN
Alarm Com Holdings Inc
42.34
-0.35%
392.51K
2.10B
chart-ALRM
Sps Commerce Inc
55.08
+1.08%
1.20M
2.06B
chart-SPSC
Intapp Inc
25.42
+3.00%
749.44K
2.04B
chart-INTA
Agilysys Inc
71.97
+2.27%
222.58K
2.02B
chart-AGYS
Eplus Inc
73.62
-1.66%
222.88K
1.94B
chart-PLUS
Bitdeer Technologies Group
7.88
-5.85%
7.48M
1.91B
chart-BTDR
Vertex Inc
11.67
+2.91%
1.69M
1.87B
chart-VERX
BVC
Bitventures Ltd
10.88
+11.79%
13,466
1.83B
chart-BVC
Semrush Holdings Inc
11.94
+0.08%
497.28K
1.79B
chart-SEMR
GTM
Zoominfo Technologies Inc
5.97
+4.37%
12.61M
1.78B
chart-GTM
Blackbaud Inc
37.88
+0.48%
602.44K
1.74B
chart-BLKB
Alkami Technology Inc
15.60
+2.30%
1.06M
1.66B
chart-ALKT
Ncino Inc
14.42
+2.93%
2.15M
1.65B
chart-NCNO
Asana Inc
6.21
+0.65%
5.37M
1.48B
chart-ASAN
CXM
Sprinklr Inc
5.94
+1.02%
2.50M
1.48B
chart-CXM
Karooooo Ltd
47.37
-0.34%
25,544
1.46B
chart-KARO
Wealthfront Corp
9.04
+2.61%
2.59M
1.36B
chart-WLTH
Pdf Solutions Inc
30.88
-7.71%
311.20K
1.23B
chart-PDFS
Donnelley Financial Solutions Inc
46.43
+1.46%
221.30K
1.19B
chart-DFIN
Lightspeed Commerce Inc
8.52
-0.23%
1.41M
1.17B
chart-LSPD
VIA
Via Transportation Inc
13.93
+2.13%
494.79K
1.13B
chart-VIA
Upbound Group Inc
18.01
-0.33%
905.96K
1.05B
chart-UPBD
Yalla Group Limited Adr
6.03
+0.33%
233.55K
949.94M
chart-YALA
Amplitude Inc
6.80
+6.08%
1.69M
909.34M
chart-AMPL
YB
Yuanbao Inc Adr
17.29
+1.77%
91,753
796.73M
chart-YB
Ibotta Inc
29.33
+1.21%
180.21K
714.19M
chart-IBTA
Vtex
3.92
+2.35%
1.00M
678.27M
chart-VTEX
Daily Journal Corporation
490.32
-0.29%
84,489
675.52M
chart-DJCO
Mntn Inc
8.58
+1.06%
381.97K
633.83M
chart-MNTN
Mitek Systems Inc
13.22
+0.92%
497.48K
599.08M
chart-MITK
Riskified Ltd
3.84
+1.32%
524.67K
569.11M
chart-RSKD
PAR
Par Technology Corp
12.83
+0.16%
1.13M
524.40M
chart-PAR
PD
Pagerduty Inc
6.15
+2.33%
1.90M
520.39M
chart-PD
MFI
Mf International Ltd
9.82
-3.63%
3,542
492.73M
chart-MFI
Red Violet Inc
34.40
-1.85%
148.86K
485.38M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.51
+0.67%
152.30K
474.56M
chart-HKD
Docebo Inc
16.68
+0.24%
135.81K
430.68M
chart-DCBO
Whitefiber Inc
11.20
+3.90%
971.00K
429.69M
chart-WYFI
Blend Labs Inc
1.67
+1.21%
6.34M
429.38M
chart-BLND
Ooma Inc
14.29
+2.07%
371.24K
393.84M
chart-OOMA
Gloo Holdings Inc
4.78
-3.24%
29,837
386.50M
chart-GLOO
Pubmatic Inc
8.12
-0.85%
832.56K
384.93M
chart-PUBM
Ribbon Communications Inc
2.075
-2.58%
532.04K
364.38M
chart-RBBN
On 24 Inc
8.09
-0.12%
896.39K
347.82M
chart-ONTF
Digital Turbine Inc
2.87
-1.37%
1.40M
344.11M
chart-APPS
SPT
Sprout Social Inc
5.54
+0.18%
1.66M
329.96M
chart-SPT
API
Agora Inc Adr
3.46
+1.47%
297.48K
302.14M
chart-API
Alight Inc
0.5574
+2.75%
35.10M
292.14M
chart-ALIT
Rimini Street Inc
3.12
+0.32%
160.77K
285.99M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.32
-4.10%
298.45K
281.52M
chart-AZ
Materialise Nv Adr
4.80
+0.00%
57,710
281.37M
chart-MTLS
Smartrent Inc
1.41
-4.73%
408.68K
271.04M
chart-SMRT
Cerence Inc
5.96
-1.65%
653.16K
268.31M
chart-CRNC
Xperi Inc
5.55
+0.36%
234.92K
260.68M
chart-XPER
LAW
Cs Disco Inc
3.83
+4.08%
195.18K
242.55M
chart-LAW
Asure Software Inc
8.35
+5.56%
106.71K
236.92M
chart-ASUR
Silvaco Group Inc
7.10
+2.90%
338.17K
223.23M
chart-SVCO
Similarweb Ltd
2.48
-1.59%
481.05K
215.68M
chart-SMWB
Egain Corp
7.86
+1.95%
231.60K
215.25M
chart-EGAN
Commerce Com Inc
2.57
+4.05%
535.90K
211.25M
chart-CMRC
Blaize Holdings Inc
1.58
-8.67%
5.25M
193.94M
chart-BZAI
DSP
Viant Technology Inc
10.87
+1.12%
145.17K
193.01M
chart-DSP
Duos Technologies Group Inc
6.295
-9.94%
924.00K
185.96M
chart-DUOT
Currenc Group Inc
2.39
-5.16%
60,568
183.10M
chart-CURR
Immersion Corp
5.47
-1.44%
778.13K
180.08M
chart-IMMR
Kaltura Inc
1.21
-3.20%
334.84K
179.97M
chart-KLTR
Perfect Corp
1.66
+0.00%
141.29K
169.07M
chart-PERF
MRT
Marti Technologies Inc.
2.01
-0.50%
20,092
158.20M
chart-MRT
Ton Strategy Co
2.45
+0.62%
275.88K
144.77M
chart-TONX
Alt 5 Sigma Corp
1.12
-8.94%
5.57M
141.50M
chart-ALTS
Repositrak Inc
7.44
+4.06%
218.24K
135.43M
chart-TRAK
MTC
Mmtec Inc
5.35
-14.13%
75,297
134.75M
chart-MTC
IDN
Intellicheck Inc
6.42
+25.39%
2.31M
129.93M
chart-IDN
ROC
Rank One Computing Corp
6.66
-2.20%
36,518
126.68M
chart-ROC
Domo Inc
2.98
-3.87%
1.27M
124.56M
chart-DOMO
DHX
Dhi Group Inc
2.70
+3.85%
125.28K
121.42M
chart-DHX
Thryv Holdings Inc
2.55
+2.41%
613.97K
112.62M
chart-THRY
Comscore Inc
7.09
-1.53%
8,207
106.52M
chart-SCOR
Nerdy Inc
0.8056
+0.24%
535.19K
100.07M
chart-NRDY
Digimarc Corporation
4.49
+0.45%
190.59K
99.20M
chart-DMRC
Roadzen Inc
1.07
+0.00%
33,174
85.24M
chart-RDZN
HIT
Health In Tech Inc
1.30
-6.47%
149.51K
85.23M
chart-HIT
Soundthinking Inc
6.44
+0.78%
100.36K
82.60M
chart-SSTI
Expensify Inc
0.8242
+1.65%
837.00K
76.74M
chart-EXFY
Research Solutions Inc
2.24
-4.68%
28,623
73.71M
chart-RSSS
Audioeye Inc
5.81
+1.75%
137.56K
72.60M
chart-AEYE
Wm Technology Inc
0.63
+3.57%
687.77K
70.05M
chart-MAPS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.97
+0.06%
2.11M
63.66M
chart-STRC
Lucas Gc Ltd
1.45
-8.23%
7,329
62.05M
chart-LGCL
Ryde Group Ltd
0.4668
-4.73%
897.59K
56.78M
chart-RYDE
Forum Markets Inc
2.76
+2.99%
266.78K
52.47M
chart-FRMM
Virtra Inc
3.755
+0.54%
76,576
42.45M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.00
+0.00%
1,190
41.81M
chart-JG
Netsol Technologies Inc
3.24
-1.52%
45,835
38.29M
chart-NTWK
RCT
Redcloud Holdings Plc
0.6794
-12.90%
126.49K
37.58M
chart-RCT
Creative Realities Inc
3.36
+1.51%
9,846
35.34M
chart-CREX
Firefly Neuroscience Inc
2.20
+0.92%
4.21M
34.57M
chart-AIFF
Phunware Inc
1.69
+1.20%
154.28K
34.12M
chart-PHUN
Intellinetics Inc
7.3135
+0.88%
579
32.76M
chart-INLX
Sagtec Global Ltd
2.48
+5.53%
397.18K
31.62M
chart-SAGT
Fusemachines Inc
1.09
-7.63%
76,293
31.54M
chart-FUSE
Belive Holdings
2.67
-0.37%
766
29.01M
chart-BLIV
Liveperson Inc
2.39
-8.08%
86,925
28.81M
chart-LPSN
Aether Holdings Inc
2.21
-12.65%
8,858
26.84M
chart-ATHR
Psq Holdings Inc
0.5086
-2.00%
189.16K
26.41M
chart-PSQH
Aware Inc
1.21
-3.20%
13,638
26.14M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.42
-12.50%
24,090
25.07M
chart-YXT
Mind C T I Ltd
1.1626
-0.63%
20,614
23.47M
chart-MNDO
BMR
Beamr Imaging Ltd
1.32
-7.04%
198.95K
20.50M
chart-BMR
CYN
Cyngn Inc
1.48
-3.90%
413.46K
20.10M
chart-CYN
IPM
Intelligent Protection Management Corp
1.49
-1.97%
51,256
19.50M
chart-IPM
YMT
Yimutian Inc Adr
0.1652
-5.55%
991.53K
18.90M
chart-YMT
Smith Micro Software Inc
0.7188
-1.99%
130.49K
18.52M
chart-SMSI
Upland Software Inc
0.6017
-2.64%
189.41K
17.52M
chart-UPLD
Alpha Modus Holdings Inc
0.3414
-8.69%
170.07K
16.20M
chart-AMOD
Black Titan Corp
1.55
+23.02%
743.80K
15.49M
chart-BTTC
PDC
Perpetuals Com Ltd Adr
5.025
+1.72%
50,575
15.33M
chart-PDC
Banzai International Inc
0.9701
-9.34%
566.21K
13.13M
chart-BNZI
Nextplat Corp
0.471
-0.42%
197.95K
12.71M
chart-NXPL
Youxin Technology Ltd
0.9688
-0.12%
12,837
12.51M
chart-YAAS
T Stamp Inc
2.29
-1.29%
60,040
12.01M
chart-IDAI
Nvni Group Ltd
1.10
-5.17%
54,735
11.04M
chart-NVNI
Next Technology Holding Inc
2.01
-8.64%
1.97M
9.81M
chart-NXTT
Jet Ai Inc
0.0811
+2.79%
12.00M
9.67M
chart-JTAI
Cxapp Inc
0.20
+2.93%
12.76M
9.31M
chart-CXAI
Netclass Technology Inc
0.4201
+5.45%
197.05K
9.24M
chart-NTCL
Infobird Co Ltd
1.02
+2.00%
13,967
8.35M
chart-IFBD