Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.79%), Sap Se Adr (SAP +0.97%), Shopify Inc (SHOP -0.71%), Uber Technologies Inc (UBER +1.43%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
355.86
+0.79%
3.14M
290.03B
chart-PANW
SAP
Sap Se Adr
156.38
+0.97%
1.47M
182.58B
chart-SAP
Shopify Inc
124.90
-0.71%
4.26M
162.08B
chart-SHOP
Uber Technologies Inc
73.21
+1.43%
6.52M
149.03B
chart-UBER
CRM
Salesforce Inc
167.61
-0.01%
3.55M
137.27B
chart-CRM
NOW
Servicenow Inc
104.77
-0.04%
7.28M
108.04B
chart-NOW
Cadence Design Systems Inc
382.17
+1.37%
36,683
105.41B
chart-CDNS
ADP
Automatic Data Processing Inc
249.22
+1.19%
588.23K
99.62B
chart-ADP
Datadog Inc
271.75
+0.37%
177.50K
96.73B
chart-DDOG
Snowflake Inc
267.06
-3.26%
1.88M
92.56B
chart-SNOW
Adobe Inc
225.33
+2.24%
225.45K
89.57B
chart-ADBE
Intuit Inc
286.06
+1.55%
357.76K
78.25B
chart-INTU
Autodesk Inc
208.33
+1.44%
643.42K
43.99B
chart-ADSK
Paychex Inc
111.30
+1.60%
787.63K
39.58B
chart-PAYX
Strategy Inc
100.83
+9.27%
1.26M
36.56B
chart-MSTR
Workday Inc
142.63
+2.03%
1.51M
35.23B
chart-WDAY
Fair Isaac Corp
1,210.40
+0.28%
54,279
28.07B
chart-FICO
ZM
Zoom Communications Inc
92.07
+0.75%
1.62M
27.00B
chart-ZM
Atlassian Corp
91.44
-4.32%
108.56K
23.21B
chart-TEAM
BSP
Bending Spoons S P A
31.73
+1.32%
68,081
20.16B
chart-BSP
Ss C Technologies Holdings Inc
68.43
+2.50%
429.00K
16.48B
chart-SSNC
Grab Holdings Limited
3.855
+1.58%
12.98M
15.77B
chart-GRAB
PTC
Ptc Inc
124.31
+1.11%
16,549
14.36B
chart-PTC
U
Unity Software Inc
31.05
-2.11%
2.93M
13.55B
chart-U
DT
Dynatrace Inc
45.26
+0.50%
1.28M
13.14B
chart-DT
TYL
Tyler Technologies Inc
305.40
+1.58%
126.90K
12.56B
chart-TYL
FIG
Figma Inc
23.25
-2.70%
9.87M
12.28B
chart-FIG
Guidewire Software Inc
141.90
+0.60%
608.06K
11.81B
chart-GWRE
Jfrog Ltd
93.00
+1.11%
26,204
11.26B
chart-FROG
Hubspot Inc
213.78
+2.01%
365.57K
10.94B
chart-HUBS
BSY
Bentley Systems Inc
31.50
+1.30%
894.42K
9.57B
chart-BSY
Docusign Inc
50.05
+0.76%
44,427
9.56B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.195
+6.43%
6.02M
9.54B
chart-YMM
Manhattan Associates Inc
159.92
+0.82%
243.79K
9.46B
chart-MANH
Chime Financial Inc
22.66
+4.68%
2.87M
8.63B
chart-CHYM
Servicetitan Inc
78.76
-1.78%
489.04K
7.51B
chart-TTAN
Interdigital Inc
269.70
+0.65%
2,692
6.97B
chart-IDCC
Paycom Software Inc
145.92
+1.62%
113.42K
6.80B
chart-PAYC
Paylocity Holding Corp
123.21
+0.73%
9,415
6.60B
chart-PCTY
Procore Technologies Inc
43.70
+1.46%
677.01K
6.59B
chart-PCOR
Navan Inc
25.79
+0.21%
77,242
6.56B
chart-NAVN
Elastic N V
62.72
+0.28%
576.64K
6.52B
chart-ESTC
Appfolio Inc
177.19
+1.84%
9,973
6.27B
chart-APPF
Duolingo Inc
133.16
+4.09%
49,734
6.20B
chart-DUOL
Descartes Systems Group Inc
72.23
+0.40%
121.39K
6.19B
chart-DSGX
Nice Ltd Adr
103.45
+1.47%
18,317
6.06B
chart-NICE
Lyft Inc
15.87
+1.63%
203.03K
6.03B
chart-LYFT
Commvault Systems Inc
145.39
-2.40%
161.38K
6.02B
chart-CVLT
Open Text Corp
22.73
+1.05%
479.93K
5.52B
chart-OTEX
YOU
Clear Secure Inc
54.33
+1.36%
306.14K
5.47B
chart-YOU
Dave Inc
421.52
+1.21%
37,734
5.36B
chart-DAVE
Klaviyo Inc
17.62
+0.54%
1.63M
5.27B
chart-KVYO
Pegasystems Inc
31.37
+1.99%
1.17M
5.24B
chart-PEGA
Pattern Group Inc
28.30
+0.04%
16,010
5.00B
chart-PTRN
Sportradar Group Ag
15.27
+1.46%
618.97K
4.52B
chart-SRAD
Octave Intelligence Plc
16.80
+0.83%
203.05K
4.51B
chart-OCTV
Bill Holdings Inc
44.42
+6.96%
1.75M
4.42B
chart-BILL
LIF
Life 360 Inc
54.00
+4.96%
16,457
4.38B
chart-LIF
Webull Corp
7.50
-0.67%
4.72M
3.99B
chart-BULL
Monday Com Ltd
82.10
+0.72%
475.36K
3.52B
chart-MNDY
Ncr Atleos Corp
46.25
+1.22%
88,661
3.41B
chart-NATL
RNG
Ringcentral Inc
40.65
-1.70%
507.26K
3.41B
chart-RNG
Q 2 Holdings Inc
52.85
+1.89%
213.20K
3.31B
chart-QTWO
NIQ
Niq Global Intelligence Plc
11.14
+0.80%
368.64K
3.29B
chart-NIQ
WK
Workiva Inc
54.81
+1.99%
335.15K
3.08B
chart-WK
Bitdeer Technologies Group
12.47
+0.20%
3.18M
3.03B
chart-BTDR
Agilysys Inc
107.53
+3.21%
117.95K
3.03B
chart-AGYS
Fastly Inc
19.33
-8.23%
1.97M
3.03B
chart-FSLY
Adeia Inc
27.21
-2.67%
352.73K
3.00B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
10.00
+2.62%
759.08K
2.99B
chart-KC
Freshworks Inc
10.69
+2.01%
73,225
2.96B
chart-FRSH
DBD
Diebold Nixdorf Inc
85.11
-0.69%
46,419
2.95B
chart-DBD
Braze Inc
26.11
-0.17%
683.50K
2.94B
chart-BRZE
Grindr Inc
15.87
+1.32%
440.54K
2.82B
chart-GRND
Soundhound Ai Inc
6.435
-4.04%
14.57M
2.80B
chart-SOUN
Alarm Com Holdings Inc
52.60
+0.74%
7,285
2.60B
chart-ALRM
Sps Commerce Inc
64.77
+2.35%
222.04K
2.38B
chart-SPSC
Eplus Inc
87.24
-0.16%
77,102
2.28B
chart-PLUS
Pdf Solutions Inc
54.38
+0.98%
6,244
2.28B
chart-PDFS
Intapp Inc
28.62
+3.01%
246.90K
2.21B
chart-INTA
Evercommerce Inc
11.74
+6.83%
328.85K
2.08B
chart-EVCM
Vertex Inc
12.80
+2.40%
296.16K
2.07B
chart-VERX
WRD
Weride Inc Adr
6.155
+0.90%
217.71K
2.02B
chart-WRD
Ncino Inc
17.93
+2.34%
651.47K
1.96B
chart-NCNO
Alkami Technology Inc
17.82
+4.36%
501.39K
1.91B
chart-ALKT
BVC
Bitventures Ltd
11.32
-5.98%
20,148
1.90B
chart-BVC
QNT
Quantinuum Inc
59.18
-10.93%
1.04M
1.86B
chart-QNT
Karooooo Ltd
57.16
-1.29%
78,255
1.77B
chart-KARO
BL
Blackline Inc
29.54
-1.40%
13,641
1.73B
chart-BL
Asana Inc
7.49
+0.47%
1.81M
1.73B
chart-ASAN
VIA
Via Transportation Inc
19.23
+2.65%
219.02K
1.56B
chart-VIA
Blackbaud Inc
31.55
+5.23%
182.12K
1.45B
chart-BLKB
Wealthfront Corp
9.36
+2.86%
372.42K
1.40B
chart-WLTH
Lightspeed Commerce Inc
10.43
+1.18%
234.05K
1.37B
chart-LSPD
CXM
Sprinklr Inc
5.765
+1.50%
837.60K
1.35B
chart-CXM
Upbound Group Inc
22.16
+4.47%
449.03K
1.29B
chart-UPBD
Amplitude Inc
9.57
-1.31%
624.55K
1.27B
chart-AMPL
Securitize Corp
8.38
+11.74%
882.90K
1.24B
chart-SECZ
Donnelley Financial Solutions Inc
48.86
+4.73%
79,926
1.22B
chart-DFIN
Digital Turbine Inc
9.98
+2.04%
46,690
1.20B
chart-APPS
Red Violet Inc
66.76
-2.70%
52,529
941.94M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.11
+3.24%
74,441
916.57M
chart-GTM
Mitek Systems Inc
19.73
+1.50%
10,995
890.98M
chart-MITK
Yalla Group Limited Adr
5.40
+0.28%
94,338
819.88M
chart-YALA
PD
Pagerduty Inc
10.63
-3.55%
601.78K
819.81M
chart-PD
Daily Journal Corp
588.00
+3.92%
16,750
810.10M
chart-DJCO
Einride Ab Adr
5.45
-13.64%
37,126
763.21M
chart-ENRD
Mntn Inc
10.16
+0.20%
327.66K
751.07M
chart-MNTN
Ibotta Inc
30.98
+1.64%
30,079
721.06M
chart-IBTA
Riskified Ltd
5.11
-1.55%
269.65K
683.74M
chart-RSKD
Vtex
4.01
-1.47%
271.24K
683.65M
chart-VTEX
PAR
Par Technology Corp
16.46
-0.48%
209.06K
678.91M
chart-PAR
Pubmatic Inc
13.80
+0.81%
23,504
640.92M
chart-PUBM
Similarweb Ltd
7.305
+10.76%
702.47K
639.92M
chart-SMWB
YB
Yuanbao Inc Adr
13.85
-3.80%
156
638.21M
chart-YB
Alight Inc
22.50
+2.39%
369.63K
592.70M
chart-ALIT
Ooma Inc
20.23
-1.49%
118.39K
555.82M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.67
+2.47%
93,571
524.85M
chart-HKD
SPT
Sprout Social Inc
8.59
+1.36%
650.94K
516.31M
chart-SPT
Cerence Inc
10.49
-0.78%
7,465
474.02M
chart-CRNC
MFI
Mf International Ltd
8.99
+1.58%
4,202
451.09M
chart-MFI
Docebo Inc
17.63
-3.12%
23,128
447.50M
chart-DCBO
Rimini Street Inc
4.68
+0.12%
110.75K
433.18M
chart-RMNI
Ribbon Communications Inc
2.405
+2.56%
21,338
423.61M
chart-RBBN
Blend Labs Inc
1.685
-5.06%
901.52K
407.97M
chart-BLND
Materialise Nv Adr
6.95
+2.66%
1,415
403.01M
chart-MTLS
Xperi Inc
7.79
+0.13%
136.03K
376.03M
chart-XPER
API
Agora Inc Adr
4.025
+0.75%
2,770
340.31M
chart-API
Currenc Group Inc
3.00
+0.00%
31,530
336.85M
chart-CURR
Silvaco Group Inc
9.98
-2.79%
128.10K
334.43M
chart-SVCO
Gloo Holdings Inc
3.37
+0.74%
262.23K
295.12M
chart-GLOO
Duos Technologies Group Inc
8.83
+4.91%
11,164
277.38M
chart-DUOT
LAW
Cs Disco Inc
4.22
+2.81%
170.13K
270.65M
chart-LAW
Commerce Com Inc
3.12
-1.11%
261.87K
257.44M
chart-CMRC
DSP
Viant Technology Inc
12.74
-0.23%
98,433
255.08M
chart-DSP
MTC
Mmtec Inc
2.47
-1.37%
918
245.98M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.50
-0.90%
59,872
244.93M
chart-AZ
Asure Software Inc
8.27
+0.73%
748
237.20M
chart-ASUR
YXT
Yxt Com Group Holding Ltd Adr
3.75
-3.35%
3,257
223.51M
chart-YXT
Immersion Corp
6.70
-1.33%
119.95K
221.77M
chart-IMMR
RTB
Rtb Digital Inc
15.52
+6.12%
9,605
211.38M
chart-RTB
Ton Strategy Co
3.48
-0.29%
125.78K
196.73M
chart-TONX
Perfect Corp
1.92
-0.51%
279.69K
195.55M
chart-PERF
Kaltura Inc
1.29
+1.57%
66,819
193.98M
chart-KLTR
Smartrent Inc
0.9771
+0.19%
741.68K
188.42M
chart-SMRT
Thryv Holdings Inc
4.195
+0.48%
96,860
186.05M
chart-THRY
Egain Corp
6.572
-0.43%
46,391
180.40M
chart-EGAN
Expensify Inc
1.792
-0.83%
319.79K
172.82M
chart-EXFY
Blaize Holdings Inc
1.18
+3.48%
323.83K
167.91M
chart-BZAI
DHX
Dhi Group Inc
3.84
-3.80%
92,910
165.88M
chart-DHX
Repositrak Inc
8.91
+0.68%
19,281
161.93M
chart-TRAK
Domo Inc
3.335
+0.45%
279.47K
150.58M
chart-DOMO
Digimarc Corp
6.63
-0.37%
61,731
148.56M
chart-DMRC
MRT
Marti Technologies Inc.
1.47
+2.08%
45,537
126.34M
chart-MRT
Soundthinking Inc
8.60
+5.01%
409
111.40M
chart-SSTI
Ryde Group Ltd
0.6152
-3.50%
57,139
110.88M
chart-RYDE
Nerdy Inc
0.8586
-2.25%
163.46K
108.50M
chart-NRDY
Comscore Inc
6.98
-4.63%
13,926
105.35M
chart-SCOR
ROC
Rank One Computing Corp
5.215
-0.57%
12,874
99.50M
chart-ROC
Roadzen Inc
1.11
-5.17%
232.53K
93.86M
chart-RDZN
Audioeye Inc
7.14
-3.67%
1,047
89.20M
chart-AEYE
IDN
Intellicheck Inc
4.11
+0.71%
5,585
83.23M
chart-IDN
Forum Markets Inc
6.027
-12.35%
184.39K
79.62M
chart-FRMM
Next Technology Holding Inc
1.00
+2.27%
5,438
76.26M
chart-NXTT
Research Solutions Inc
2.18
+0.00%
5,340
72.92M
chart-RSSS
HIT
Health In Tech Inc
1.0351
-2.80%
39,644
67.86M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.17
-0.02%
600.48K
63.66M
chart-STRC
Lucas Gc Ltd
1.31
-2.24%
104.33K
56.06M
chart-LGCL
Aether Holdings Inc
4.37
+1.39%
15,052
53.07M
chart-ATHR
Netsol Technologies Inc
4.33
-0.46%
10,225
51.42M
chart-NTWK
Phunware Inc
2.15
-1.38%
71,387
43.96M
chart-PHUN
Creative Realities Inc
3.345
-0.30%
48,759
43.81M
chart-CREX
Virtra Inc
3.04
+0.00%
615
34.37M
chart-VTSI
Fusemachines Inc
0.9998
-0.02%
5,330
28.98M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
4.11
-1.23%
3,997
27.84M
chart-PDC
Triller Group Inc
1.56
-32.48%
441.58K
27.60M
chart-ILLR
Aware Inc
1.275
+2.23%
9,420
27.60M
chart-AWRE
Intellinetics Inc
5.71
+5.74%
591
25.67M
chart-INLX
IPM
Intelligent Protection Management Corp
1.82
+2.25%
281
23.73M
chart-IPM
JG
Aurora Mobile Ltd Adr
3.97
+3.93%
5,856
23.66M
chart-JG
Liveperson Inc
1.78
+0.56%
384
21.95M
chart-LPSN
BMR
Beamr Imaging Ltd
1.37
+0.73%
7,174
21.28M
chart-BMR
Mind C T I Ltd
1.05
+3.88%
64,670
21.19M
chart-MNDO
QH
Quhuo Ltd Adr
6.33
+5.24%
11,216
20.61M
chart-QH
Alpha Modus Holdings Inc
4.165
+4.13%
7,305
20.31M
chart-AMOD
Nextplat Corp
6.58
-6.01%
83,143
17.82M
chart-NXPL
CYN
Cyngn Inc
1.22
-0.41%
56,471
17.60M
chart-CYN
Firefly Neuroscience Inc
1.12
+0.00%
3,595
17.48M
chart-AIFF
Sagtec Global Ltd
0.9001
+1.98%
32,133
17.15M
chart-SAGT
Cxapp Inc
0.1541
+2.07%
124.94K
16.80M
chart-CXAI
Youxin Technology Ltd
0.695
-3.80%
245.18K
15.84M
chart-YAAS
Nvni Group Ltd
1.33
-2.01%
17,600
15.55M
chart-NVNI
Upland Software Inc
5.26
+0.77%
274
15.45M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2524
-3.22%
148.25K
14.98M
chart-RCT
Baiya International Group Inc
3.48
-2.93%
19,162
14.96M
chart-BIYA
Smith Micro Software Inc
2.55
+0.39%
799
14.25M
chart-SMSI
Myseum Ai Inc
2.69
+3.07%
14,929
13.98M
chart-MYSE
T Stamp Inc
2.26
-1.31%
6,749
12.66M
chart-IDAI
Psq Holdings Inc
3.65
+0.27%
51,461
12.25M
chart-PSQH
Infobird Co Ltd
1.20
+4.39%
18,472
9.83M
chart-IFBD