Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +3.03%), Palo Alto Networks, Inc. (PANW +1.94%), Uber Technologies Inc (UBER -0.01%), Salesforce Inc (CRM +3.44%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
174.62
+3.03%
3.14M
203.88B
chart-SAP
Palo Alto Networks, Inc.
247.55
+1.94%
8.72M
200.76B
chart-PANW
Uber Technologies Inc
75.08
-0.01%
17.76M
152.83B
chart-UBER
CRM
Salesforce Inc
179.48
+3.44%
13.64M
146.82B
chart-CRM
Shopify Inc
102.39
+2.10%
9.90M
132.87B
chart-SHOP
Intuit Inc
403.16
+2.59%
2.63M
111.49B
chart-INTU
NOW
Servicenow Inc
103.42
+8.78%
50.61M
106.66B
chart-NOW
Adobe Inc
255.64
+3.25%
5.56M
103.33B
chart-ADBE
Cadence Design Systems Inc
345.99
-0.36%
1.86M
95.43B
chart-CDNS
ADP
Automatic Data Processing Inc
222.94
+3.94%
3.23M
89.12B
chart-ADP
Datadog Inc
208.82
+0.40%
5.27M
74.33B
chart-DDOG
Strategy Inc
166.63
-6.08%
19.12M
58.43B
chart-MSTR
Snowflake Inc
164.24
+4.30%
10.71M
56.78B
chart-SNOW
Autodesk Inc
243.49
+2.90%
1.74M
51.41B
chart-ADSK
Paychex Inc
94.49
+3.22%
3.04M
33.85B
chart-PAYX
Workday Inc
128.88
+3.10%
4.61M
32.18B
chart-WDAY
ZM
Zoom Communications Inc
98.87
-1.29%
5.69M
29.14B
chart-ZM
Fair Isaac Corp
1,181.82
+7.58%
428.98K
27.41B
chart-FICO
Atlassian Corp
89.44
+2.26%
5.66M
22.70B
chart-TEAM
PTC
Ptc Inc
144.06
+1.52%
1.06M
16.64B
chart-PTC
Ss C Technologies Holdings Inc
67.22
+4.09%
2.61M
16.19B
chart-SSNC
Grab Holdings Limited
3.54
-0.28%
34.42M
14.48B
chart-GRAB
TYL
Tyler Technologies Inc
320.79
+2.85%
1.03M
13.20B
chart-TYL
FIG
Figma Inc
24.36
+6.28%
39.11M
12.84B
chart-FIG
DT
Dynatrace Inc
39.85
+3.88%
7.32M
11.74B
chart-DT
U
Unity Software Inc
26.80
-1.33%
8.85M
11.70B
chart-U
Guidewire Software Inc
137.09
+5.34%
2.04M
11.61B
chart-GWRE
Hubspot Inc
208.51
+5.11%
2.04M
10.67B
chart-HUBS
BSY
Bentley Systems Inc
33.31
+3.87%
3.33M
10.12B
chart-BSY
Docusign Inc
49.02
+2.75%
3.16M
9.52B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.57
-1.04%
5.77M
8.89B
chart-YMM
Jfrog Ltd
67.91
+2.65%
1.66M
8.23B
chart-FROG
Manhattan Associates Inc
136.71
+4.10%
555.74K
8.09B
chart-MANH
Clearwater Analytics Holdings Inc
24.40
+0.21%
1.72M
7.26B
chart-CWAN
Procore Technologies Inc
47.90
+3.39%
1.89M
7.23B
chart-PCOR
Interdigital Inc
263.85
+1.34%
357.06K
6.82B
chart-IDCC
Chime Financial Inc
17.55
-0.79%
3.66M
6.69B
chart-CHYM
Paycom Software Inc
139.18
+2.16%
801.96K
6.49B
chart-PAYC
Descartes Systems Group Inc
70.85
+4.65%
398.74K
6.09B
chart-DSGX
Paylocity Holding Corp
112.97
+5.46%
936.10K
6.05B
chart-PCTY
Servicetitan Inc
62.52
+6.84%
1.68M
5.96B
chart-TTAN
YOU
Clear Secure Inc
59.18
+0.49%
1.66M
5.96B
chart-YOU
Open Text Corp
23.81
+4.98%
2.07M
5.78B
chart-OTEX
Pegasystems Inc
34.15
+1.31%
1.91M
5.71B
chart-PEGA
Appfolio Inc
157.91
+4.09%
201.00K
5.58B
chart-APPF
Elastic N V
53.91
+6.54%
2.16M
5.58B
chart-ESTC
Nice Ltd Adr
92.41
+2.95%
716.25K
5.40B
chart-NICE
Duolingo Inc
113.24
+1.05%
1.58M
5.28B
chart-DUOL
Lyft Inc
13.37
+3.08%
19.42M
5.08B
chart-LYFT
Navan Inc
18.40
-0.33%
2.90M
4.65B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
14.87
-3.00%
911.76K
4.45B
chart-KC
Klaviyo Inc
14.61
+1.60%
4.91M
4.37B
chart-KVYO
Commvault Systems Inc
105.94
+1.96%
796.74K
4.37B
chart-CVLT
Monday Com Ltd
78.04
+8.43%
2.89M
3.99B
chart-MNDY
Sportradar Group Ag
13.12
+5.04%
2.89M
3.88B
chart-SRAD
Bill Holdings Inc
38.52
-3.87%
2.52M
3.84B
chart-BILL
Webull Corp
7.06
+0.00%
12.73M
3.75B
chart-BULL
Soundhound Ai Inc
8.35
-0.71%
18.35M
3.61B
chart-SOUN
RNG
Ringcentral Inc
40.68
-0.90%
1.97M
3.41B
chart-RNG
Ncr Atleos Corp
44.79
+0.54%
605.89K
3.30B
chart-NATL
Bitdeer Technologies Group
13.15
-1.50%
8.00M
3.20B
chart-BTDR
LIF
Life 360 Inc
39.47
+2.44%
874.55K
3.20B
chart-LIF
Pattern Group Inc
17.57
+6.42%
2.64M
3.11B
chart-PTRN
Dave Inc
240.56
+2.02%
191.60K
3.06B
chart-DAVE
Adeia Inc
27.40
-8.30%
2.74M
3.02B
chart-ADEA
Q 2 Holdings Inc
46.88
+3.81%
782.52K
2.93B
chart-QTWO
WK
Workiva Inc
49.81
+5.08%
938.69K
2.80B
chart-WK
NIQ
Niq Global Intelligence Plc
9.03
+10.12%
3.27M
2.67B
chart-NIQ
Fastly Inc
16.71
-1.71%
8.67M
2.62B
chart-FSLY
Freshworks Inc
9.05
+1.00%
12.23M
2.50B
chart-FRSH
Braze Inc
21.58
+3.40%
2.15M
2.45B
chart-BRZE
Grindr Inc
13.70
+2.24%
1.25M
2.43B
chart-GRND
DBD
Diebold Nixdorf Inc
69.11
-0.85%
255.40K
2.39B
chart-DBD
WRD
Weride Inc Adr
7.01
-1.82%
2.18M
2.34B
chart-WRD
Eplus Inc
82.45
-0.78%
137.26K
2.18B
chart-PLUS
Alarm Com Holdings Inc
43.83
+3.07%
423.28K
2.17B
chart-ALRM
Vertex Inc
13.26
+3.19%
1.16M
2.15B
chart-VERX
Agilysys Inc
70.20
+4.25%
759.38K
1.97B
chart-AGYS
Sps Commerce Inc
53.04
+3.65%
451.85K
1.95B
chart-SPSC
Alkami Technology Inc
16.99
+2.29%
1.70M
1.82B
chart-ALKT
Wealthfront Corp
12.03
+6.65%
1.53M
1.80B
chart-WLTH
Pdf Solutions Inc
43.64
-2.37%
900.87K
1.80B
chart-PDFS
Evercommerce Inc
10.10
+6.43%
111.18K
1.79B
chart-EVCM
BVC
Bitventures Ltd
10.54
+4.15%
6,100
1.77B
chart-BVC
BL
Blackline Inc
29.81
+9.39%
3.35M
1.75B
chart-BL
Ncino Inc
15.11
+0.94%
3.83M
1.64B
chart-NCNO
Intapp Inc
20.87
-0.57%
1.26M
1.61B
chart-INTA
Asana Inc
6.56
+5.81%
6.72M
1.56B
chart-ASAN
Blackbaud Inc
32.00
+3.73%
1.06M
1.47B
chart-BLKB
Karooooo Ltd
46.73
+1.50%
67,359
1.44B
chart-KARO
CXM
Sprinklr Inc
5.24
+2.54%
4.14M
1.30B
chart-CXM
Lightspeed Commerce Inc
8.95
+1.36%
653.63K
1.23B
chart-LSPD
VIA
Via Transportation Inc
14.91
+1.08%
511.95K
1.21B
chart-VIA
GTM
Zoominfo Technologies Inc
3.92
+1.55%
8.34M
1.16B
chart-GTM
Yalla Group Limited Adr
6.77
+3.20%
249.91K
1.03B
chart-YALA
Upbound Group Inc
17.23
+0.58%
740.16K
1.00B
chart-UPBD
Donnelley Financial Solutions Inc
39.26
+1.84%
280.50K
980.81M
chart-DFIN
Amplitude Inc
6.35
+4.79%
3.11M
842.13M
chart-AMPL
Ibotta Inc
32.00
+3.86%
245.76K
744.80M
chart-IBTA
Riskified Ltd
4.78
+3.69%
2.84M
708.42M
chart-RSKD
Red Violet Inc
49.43
+5.33%
175.71K
697.40M
chart-RDVT
YB
Yuanbao Inc Adr
14.31
+0.63%
29,081
659.41M
chart-YB
Daily Journal Corp
476.42
+2.99%
39,208
656.37M
chart-DJCO
Mitek Systems Inc
14.13
-0.91%
914.70K
638.09M
chart-MITK
Mntn Inc
8.19
+5.27%
990.36K
605.44M
chart-MNTN
Vtex
3.50
-1.41%
2.31M
596.70M
chart-VTEX
PAR
Par Technology Corp
14.00
-4.76%
1.44M
577.45M
chart-PAR
PD
Pagerduty Inc
6.95
+2.66%
1.88M
532.71M
chart-PD
Ooma Inc
19.36
+2.87%
305.17K
531.91M
chart-OOMA
MTC
Mmtec Inc
5.27
+8.66%
97,158
524.83M
chart-MTC
HKD
Amtd Digital Inc Adr
1.62
-1.82%
143.44K
509.13M
chart-HKD
MFI
Mf International Ltd
10.00
-1.28%
3,618
501.76M
chart-MFI
Gloo Holdings Inc
6.11
+2.00%
25,683
492.30M
chart-GLOO
Digital Turbine Inc
4.05
-4.03%
1.68M
485.59M
chart-APPS
Ribbon Communications Inc
2.64
+2.72%
890.51K
465.01M
chart-RBBN
Pubmatic Inc
9.91
+1.95%
711.99K
460.25M
chart-PUBM
Docebo Inc
17.32
+0.52%
82,223
439.63M
chart-DCBO
Cerence Inc
9.52
-2.76%
950.00K
430.02M
chart-CRNC
Alight Inc
0.8022
+2.04%
18.48M
422.64M
chart-ALIT
SPT
Sprout Social Inc
6.515
+4.24%
1.01M
391.59M
chart-SPT
Blend Labs Inc
1.58
+8.97%
6.19M
382.54M
chart-BLND
Xperi Inc
7.61
-1.30%
316.67K
367.35M
chart-XPER
Rimini Street Inc
3.58
+3.47%
222.36K
331.36M
chart-RMNI
API
Agora Inc Adr
3.89
+0.00%
233.21K
328.90M
chart-API
Materialise Nv Adr
5.61
-1.23%
173.37K
327.59M
chart-MTLS
Silvaco Group Inc
9.45
-6.34%
504.84K
316.02M
chart-SVCO
Currenc Group Inc
2.69
-25.07%
385.87K
302.04M
chart-CURR
Similarweb Ltd
3.42
+8.23%
903.46K
299.59M
chart-SMWB
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.23
+5.95%
1.02M
277.52M
chart-AZ
YMT
Yimutian Inc Adr
2.2023
+18.88%
437.29K
251.89M
chart-YMT
Duos Technologies Group Inc
8.49
-5.35%
1.54M
248.72M
chart-DUOT
Asure Software Inc
8.59
+0.70%
39,376
246.38M
chart-ASUR
LAW
Cs Disco Inc
3.63
-5.22%
698.50K
232.81M
chart-LAW
Commerce Com Inc
2.76
+1.47%
611.18K
227.73M
chart-CMRC
Kaltura Inc
1.50
+2.74%
410.16K
225.56M
chart-KLTR
Smartrent Inc
1.14
+1.79%
1.12M
219.84M
chart-SMRT
DSP
Viant Technology Inc
10.76
+1.99%
238.43K
215.43M
chart-DSP
Digimarc Corp
9.26
-5.51%
221.14K
205.96M
chart-DMRC
Immersion Corp
6.14
-0.16%
380.98K
203.24M
chart-IMMR
Ton Strategy Co
3.37
-8.17%
536.51K
190.51M
chart-TONX
Egain Corp
6.60
+1.69%
527.27K
181.17M
chart-EGAN
Blaize Holdings Inc
1.27
-3.05%
7.22M
180.72M
chart-BZAI
Repositrak Inc
9.94
+2.47%
111.93K
180.65M
chart-TRAK
MRT
Marti Technologies Inc.
2.01
-1.47%
22,614
172.68M
chart-MRT
Perfect Corp
1.68
-0.59%
51,458
171.11M
chart-PERF
DHX
Dhi Group Inc
3.87
+7.20%
726.10K
167.18M
chart-DHX
Domo Inc
3.68
+4.84%
736.65K
166.14M
chart-DOMO
Ryde Group Ltd
0.98
-1.05%
92,860
162.83M
chart-RYDE
Thryv Holdings Inc
3.42
+0.29%
809.95K
151.68M
chart-THRY
Roadzen Inc
1.72
-2.82%
418.77K
145.17M
chart-RDZN
Expensify Inc
1.15
+0.88%
608.14K
110.90M
chart-EXFY
Next Technology Holding Inc
1.43
-7.74%
84,918
109.06M
chart-NXTT
Nerdy Inc
0.8035
-2.16%
763.68K
101.54M
chart-NRDY
Comscore Inc
6.20
-4.76%
25,862
93.35M
chart-SCOR
ROC
Rank One Computing Corp
4.86
-15.77%
128.69K
92.73M
chart-ROC
Audioeye Inc
7.26
+4.76%
126.01K
90.30M
chart-AEYE
IDN
Intellicheck Inc
4.28
+3.38%
574.91K
86.68M
chart-IDN
Soundthinking Inc
6.51
-1.66%
69,511
84.33M
chart-SSTI
Lucas Gc Ltd
1.75
+2.94%
5,257
74.88M
chart-LGCL
Research Solutions Inc
2.12
-11.30%
246.17K
70.29M
chart-RSSS
HIT
Health In Tech Inc
1.05
-0.94%
434.46K
68.81M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.61
-0.58%
4.61M
63.66M
chart-STRC
Forum Markets Inc
3.73
+0.81%
453.59K
54.09M
chart-FRMM
Netsol Technologies Inc
4.03
-1.47%
56,148
47.86M
chart-NTWK
Aether Holdings Inc
3.80
+2.15%
7,137
46.15M
chart-ATHR
Fusemachines Inc
1.48
-8.64%
650.96K
42.83M
chart-FUSE
Phunware Inc
2.03
-1.93%
145.41K
41.51M
chart-PHUN
Virtra Inc
3.42
+6.54%
57,953
38.67M
chart-VTSI
Creative Realities Inc
3.57
-4.80%
32,333
37.73M
chart-CREX
JG
Aurora Mobile Ltd Adr
5.91
-4.68%
2,146
35.22M
chart-JG
Triller Group Inc
0.193
-1.83%
636.33K
33.87M
chart-ILLR
RCT
Redcloud Holdings Plc
0.592
-0.08%
237.14K
32.75M
chart-RCT
Intellinetics Inc
6.70
-1.03%
2,771
30.12M
chart-INLX
BMR
Beamr Imaging Ltd
1.86
+2.76%
72,623
28.89M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.4717
-0.94%
88,859
28.11M
chart-YXT
Psq Holdings Inc
0.57
-5.05%
581.45K
27.77M
chart-PSQH
Aware Inc
1.27
+0.00%
34,014
27.47M
chart-AWRE
Liveperson Inc
2.16
-2.70%
240.15K
26.30M
chart-LPSN
Firefly Neuroscience Inc
1.66
-2.35%
225.81K
25.85M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.85
-1.60%
32,168
24.12M
chart-IPM
Belive Holdings
2.21
-5.15%
2,325
24.01M
chart-BLIV
Upland Software Inc
0.7799
+7.31%
208.90K
22.90M
chart-UPLD
Netclass Technology Inc
0.37
-4.17%
13,248
22.18M
chart-NTCL
PDC
Perpetuals Com Ltd Adr
6.80
-5.03%
66,584
20.74M
chart-PDC
Smith Micro Software Inc
0.8102
-2.48%
87,049
20.71M
chart-SMSI
Youxin Technology Ltd
0.8515
-2.42%
38,609
19.41M
chart-YAAS
CYN
Cyngn Inc
1.38
-3.50%
465.57K
18.78M
chart-CYN
Mind C T I Ltd
0.91
-1.09%
39,607
18.37M
chart-MNDO
Sagtec Global Ltd
0.875
-6.36%
249.65K
15.62M
chart-SAGT
Nextplat Corp
5.55
-8.42%
8,701
15.03M
chart-NXPL
Republic Power Group Ltd
0.3102
-3.18%
12.93M
13.58M
chart-RPGL
Nvni Group Ltd
1.12
-3.45%
29,952
13.10M
chart-NVNI
Black Titan Corp
1.23
+0.00%
34,061
12.29M
chart-BTTC
Alpha Modus Holdings Inc
0.219
+1.86%
638.97K
11.86M
chart-AMOD
Real Messenger Corp
1.21
-6.20%
239.44K
11.20M
chart-RMSG
T Stamp Inc
2.07
-3.27%
33,303
10.94M
chart-IDAI
Cxapp Inc
0.141
+3.07%
5.96M
9.88M
chart-CXAI
Myseum Ai Inc
1.70
-6.08%
162.93K
8.64M
chart-MYSE
Freight Technologies Inc
2.94
+15.27%
75,717
8.41M
chart-FRGT
Jet Ai Inc
6.54
-6.03%
96,048
8.10M
chart-JTAI