Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.35%), Salesforce Inc (CRM -0.40%), Shopify Inc (SHOP +0.12%), Uber Technologies Inc (UBER +3.61%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
191.22
-2.35%
3.22M
223.26B
chart-SAP
CRM
Salesforce Inc
194.13
-0.40%
9.35M
179.18B
chart-CRM
Shopify Inc
129.52
+0.12%
6.14M
168.91B
chart-SHOP
Uber Technologies Inc
74.97
+3.61%
20.96M
154.30B
chart-UBER
Palo Alto Networks, Inc.
164.93
-0.39%
5.46M
134.58B
chart-PANW
Intuit Inc
440.45
-2.97%
2.85M
121.81B
chart-INTU
NOW
Servicenow Inc
115.63
-0.84%
14.53M
120.95B
chart-NOW
Adobe Inc
273.70
-0.52%
4.81M
111.57B
chart-ADBE
ADP
Automatic Data Processing Inc
213.00
-2.01%
2.60M
85.76B
chart-ADP
Cadence Design Systems Inc
294.16
+0.30%
2.05M
81.15B
chart-CDNS
Snowflake Inc
179.43
+2.34%
3.48M
61.40B
chart-SNOW
Autodesk Inc
251.83
-0.80%
1.96M
53.14B
chart-ADSK
Strategy Inc
138.33
-0.09%
15.42M
46.17B
chart-MSTR
Datadog Inc
127.49
+3.58%
3.47M
45.11B
chart-DDOG
Workday Inc
137.84
-3.26%
4.44M
36.25B
chart-WDAY
Paychex Inc
94.00
-1.18%
3.44M
33.74B
chart-PAYX
Fair Isaac Corp
1,165.23
-9.33%
848.28K
27.64B
chart-FICO
ZM
Zoom Communications Inc
76.05
-0.43%
3.50M
22.41B
chart-ZM
Atlassian Corporation
75.45
-3.28%
5.94M
19.90B
chart-TEAM
PTC
Ptc Inc
159.13
-0.24%
562.59K
18.94B
chart-PTC
Ss C Technologies Holdings Inc
72.98
-0.94%
2.59M
17.63B
chart-SSNC
Grab Holdings Limited
3.89
+0.52%
40.97M
15.95B
chart-GRAB
TYL
Tyler Technologies Inc
348.32
-1.67%
378.95K
14.97B
chart-TYL
FIG
Figma Inc
27.84
-1.80%
8.90M
14.52B
chart-FIG
Hubspot Inc
259.10
-3.79%
1.51M
13.67B
chart-HUBS
Guidewire Software Inc
158.25
-0.43%
1.43M
13.45B
chart-GWRE
BSY
Bentley Systems Inc
38.66
-0.80%
1.83M
11.71B
chart-BSY
DT
Dynatrace Inc
37.57
-0.53%
5.55M
11.21B
chart-DT
Docusign Inc
48.00
-1.32%
2.91M
9.61B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.13
-1.51%
10.60M
9.55B
chart-YMM
Interdigital Inc
368.31
+0.71%
211.89K
9.46B
chart-IDCC
Chime Financial Inc
22.92
+2.73%
3.99M
8.71B
chart-CHYM
U
Unity Software Inc
20.04
-3.05%
11.16M
8.68B
chart-U
Manhattan Associates Inc
143.40
-1.13%
577.08K
8.58B
chart-MANH
Procore Technologies Inc
56.09
-2.32%
3.60M
8.42B
chart-PCOR
Pegasystems Inc
43.59
-2.46%
2.06M
7.37B
chart-PEGA
Servicetitan Inc
78.49
+0.76%
810.41K
7.35B
chart-TTAN
Nice Ltd Adr
120.23
-1.93%
473.76K
7.14B
chart-NICE
Paycom Software Inc
130.33
-1.20%
1.08M
6.93B
chart-PAYC
Clearwater Analytics Holdings Inc
23.25
+0.30%
2.58M
6.84B
chart-CWAN
Appfolio Inc
178.99
-3.33%
428.63K
6.44B
chart-APPF
Paylocity Holding Corp
113.78
-0.67%
571.57K
6.13B
chart-PCTY
Klaviyo Inc
19.86
-1.19%
2.06M
6.05B
chart-KVYO
Open Text Corp
23.99
-3.34%
2.63M
6.01B
chart-OTEX
Descartes Systems Group Inc
69.10
-1.30%
897.47K
5.94B
chart-DSGX
Elastic N V
52.85
+1.93%
1.55M
5.47B
chart-ESTC
Sportradar Group Ag
18.04
-1.04%
1.34M
5.34B
chart-SRAD
Lyft Inc
13.31
+0.45%
12.78M
5.30B
chart-LYFT
Jfrog Ltd
41.85
+2.30%
1.70M
5.01B
chart-FROG
Duolingo Inc
98.81
+3.81%
2.11M
4.64B
chart-DUOL
YOU
Clear Secure Inc
44.79
-2.38%
1.16M
4.45B
chart-YOU
Bill Holdings Inc
41.21
-2.51%
2.04M
4.08B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
13.53
-3.97%
1.18M
4.00B
chart-KC
Monday Com Ltd
76.03
-2.02%
1.49M
3.92B
chart-MNDY
Fastly Inc
24.05
+5.76%
15.18M
3.65B
chart-FSLY
LIF
Life 360 Inc
45.08
-2.80%
1.38M
3.62B
chart-LIF
Commvault Systems Inc
80.89
+0.65%
964.87K
3.56B
chart-CVLT
WK
Workiva Inc
62.21
+0.03%
713.88K
3.54B
chart-WK
Soundhound Ai Inc
7.79
-1.39%
26.07M
3.29B
chart-SOUN
Ncr Atleos Corp
44.45
-0.25%
741.99K
3.27B
chart-NATL
RNG
Ringcentral Inc
38.87
-4.47%
2.01M
3.27B
chart-RNG
Q 2 Holdings Inc
50.52
-1.44%
701.84K
3.15B
chart-QTWO
Dave Inc
223.31
-0.90%
422.22K
3.03B
chart-DAVE
Webull Corp
5.48
-0.36%
9.46M
2.87B
chart-BULL
DBD
Diebold Nixdorf Inc
75.20
-0.19%
208.69K
2.65B
chart-DBD
Adeia Inc
23.31
+1.39%
1.35M
2.54B
chart-ADEA
Alarm Com Holdings Inc
48.86
-0.08%
295.30K
2.43B
chart-ALRM
Navan Inc
9.62
+2.34%
1.21M
2.39B
chart-NAVN
Sps Commerce Inc
62.96
+2.99%
604.33K
2.35B
chart-SPSC
WRD
Weride Inc Adr
6.82
+0.89%
2.34M
2.34B
chart-WRD
Braze Inc
18.84
+0.80%
1.60M
2.31B
chart-BRZE
Freshworks Inc
8.00
+0.00%
6.15M
2.27B
chart-FRSH
Grindr Inc
12.21
+2.52%
2.22M
2.26B
chart-GRND
Vertex Inc
14.13
-0.91%
1.73M
2.26B
chart-VERX
Pattern Group Inc
12.42
+11.79%
1.56M
2.19B
chart-PTRN
BL
Blackline Inc
36.16
+0.00%
754.01K
2.15B
chart-BL
Blackbaud Inc
45.01
-0.77%
643.48K
2.07B
chart-BLKB
Agilysys Inc
72.50
-1.10%
243.16K
2.04B
chart-AGYS
Intapp Inc
25.34
-0.47%
863.39K
2.04B
chart-INTA
Eplus Inc
76.23
-1.15%
154.25K
2.01B
chart-PLUS
Alkami Technology Inc
18.57
+3.40%
3.59M
1.97B
chart-ALKT
GTM
Zoominfo Technologies Inc
6.29
-0.32%
6.84M
1.92B
chart-GTM
Bitdeer Technologies Group
7.85
+3.29%
6.46M
1.91B
chart-BTDR
Ncino Inc
15.78
-0.63%
1.66M
1.81B
chart-NCNO
Semrush Holdings Inc
11.92
+0.00%
1.28M
1.79B
chart-SEMR
Asana Inc
7.05
-4.08%
6.28M
1.67B
chart-ASAN
VIA
Via Transportation Inc
18.72
+1.13%
1.01M
1.52B
chart-VIA
CXM
Sprinklr Inc
5.96
+6.05%
3.61M
1.47B
chart-CXM
Karooooo Ltd
47.26
+1.61%
51,008
1.46B
chart-KARO
BVC
Bitventures Ltd
8.35
+2.45%
847
1.40B
chart-BVC
Pdf Solutions Inc
33.44
+0.57%
207.34K
1.33B
chart-PDFS
Lightspeed Commerce Inc
9.34
-0.85%
690.99K
1.28B
chart-LSPD
Wealthfront Corp
8.40
-5.72%
2.03M
1.26B
chart-WLTH
Donnelley Financial Solutions Inc
49.15
+2.20%
179.15K
1.26B
chart-DFIN
Upbound Group Inc
18.30
-4.94%
948.73K
1.06B
chart-UPBD
Yalla Group Limited Adr
6.57
+0.77%
295.30K
1.04B
chart-YALA
Amplitude Inc
7.64
-0.78%
1.16M
1.02B
chart-AMPL
YB
Yuanbao Inc Adr
19.75
-1.69%
66,235
910.08M
chart-YB
Mntn Inc
10.48
+3.66%
1.42M
774.19M
chart-MNTN
Daily Journal Corporation
538.71
+2.41%
86,384
742.19M
chart-DJCO
Vtex
4.07
+0.49%
1.97M
704.22M
chart-VTEX
PAR
Par Technology Corp
16.79
-0.06%
1.16M
690.95M
chart-PAR
PD
Pagerduty Inc
7.37
-3.41%
2.89M
676.40M
chart-PD
Riskified Ltd
4.36
-2.02%
603.72K
670.53M
chart-RSKD
Mitek Systems Inc
14.63
-0.14%
725.91K
662.98M
chart-MITK
Whitefiber Inc
17.14
+8.00%
913.70K
655.78M
chart-WYFI
Docebo Inc
22.51
+20.37%
471.72K
647.49M
chart-DCBO
MFI
Mf International Ltd
12.29
+0.00%
1,013
616.67M
chart-MFI
Red Violet Inc
43.16
-0.67%
87,781
608.05M
chart-RDVT
Ibotta Inc
21.89
-1.79%
239.81K
533.03M
chart-IBTA
HKD
Amtd Digital Inc Adr
1.68
+0.00%
267.17K
527.99M
chart-HKD
Gloo Holdings Inc
6.31
+7.50%
67,495
510.21M
chart-GLOO
Alight Inc
0.9373
+3.30%
29.52M
491.25M
chart-ALIT
Blend Labs Inc
1.82
+11.66%
10.73M
472.74M
chart-BLND
Digital Turbine Inc
3.77
-2.33%
1.77M
452.02M
chart-APPS
Pubmatic Inc
8.42
-0.94%
582.65K
399.15M
chart-PUBM
Ribbon Communications Inc
2.25
+0.00%
486.96K
395.11M
chart-RBBN
Ooma Inc
14.10
-0.98%
174.64K
388.61M
chart-OOMA
Smartrent Inc
1.87
-0.53%
1.08M
359.46M
chart-SMRT
SPT
Sprout Social Inc
6.01
+1.35%
1.51M
357.96M
chart-SPT
API
Agora Inc Adr
3.99
-4.55%
577.04K
348.43M
chart-API
On 24 Inc
8.03
+0.00%
383.50K
341.98M
chart-ONTF
Cerence Inc
7.01
+0.43%
639.12K
315.58M
chart-CRNC
Rimini Street Inc
3.38
-0.88%
259.15K
309.82M
chart-RMNI
Materialise Nv Adr
5.27
+1.15%
70,983
309.63M
chart-MTLS
Xperi Inc
5.87
-1.34%
338.04K
275.71M
chart-XPER
LAW
Cs Disco Inc
4.32
-2.26%
416.13K
273.58M
chart-LAW
Asure Software Inc
9.25
-1.07%
127.16K
262.45M
chart-ASUR
Egain Corp
9.40
-1.67%
166.85K
257.43M
chart-EGAN
Commerce Com Inc
2.86
-2.72%
413.84K
235.09M
chart-CMRC
Similarweb Ltd
2.64
-1.86%
376.48K
229.59M
chart-SMWB
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.37
-1.10%
206.71K
225.13M
chart-AZ
Duos Technologies Group Inc
7.53
+0.67%
354.70K
222.45M
chart-DUOT
Immersion Corp
6.37
+2.58%
506.67K
209.42M
chart-IMMR
Domo Inc
4.97
+13.47%
24.30M
207.74M
chart-DOMO
Kaltura Inc
1.40
-2.10%
141.95K
198.65M
chart-KLTR
DSP
Viant Technology Inc
11.09
+5.62%
323.62K
184.97M
chart-DSP
Ton Strategy Co
3.10
+5.08%
287.03K
183.18M
chart-TONX
Alt 5 Sigma Corp
1.38
-1.43%
988.80K
174.35M
chart-ALTS
Currenc Group Inc
2.27
+7.58%
39,429
173.91M
chart-CURR
MRT
Marti Technologies Inc.
2.15
+0.47%
7,928
169.22M
chart-MRT
Repositrak Inc
8.19
-2.38%
107.64K
149.09M
chart-TRAK
Perfect Corp
1.40
+0.00%
59,631
142.59M
chart-PERF
Thryv Holdings Inc
3.21
+0.63%
588.38K
141.77M
chart-THRY
Blaize Holdings Inc
1.15
+2.68%
1.37M
140.35M
chart-BZAI
MTC
Mmtec Inc
5.41
+5.87%
38,442
136.26M
chart-MTC
Digimarc Corporation
5.62
+6.44%
269.88K
122.27M
chart-DMRC
Nerdy Inc
0.931
+1.47%
361.54K
115.65M
chart-NRDY
ROC
Rank One Computing Corp
6.05
+0.00%
8,694
115.08M
chart-ROC
HIT
Health In Tech Inc
1.98
+4.21%
79,532
112.68M
chart-HIT
DHX
Dhi Group Inc
2.45
+0.41%
166.49K
110.18M
chart-DHX
Silvaco Group Inc
3.33
+0.30%
49,743
102.03M
chart-SVCO
Roadzen Inc
1.23
+0.82%
36,417
98.03M
chart-RDZN
IDN
Intellicheck Inc
4.72
-2.28%
38,176
95.37M
chart-IDN
Soundthinking Inc
7.19
-1.10%
122.64K
92.22M
chart-SSTI
Ryde Group Ltd
0.685
+10.93%
340.31K
83.32M
chart-RYDE
Wm Technology Inc
0.7602
+2.16%
475.47K
82.02M
chart-MAPS
Expensify Inc
0.8245
-5.27%
1.34M
76.77M
chart-EXFY
Research Solutions Inc
2.30
-0.43%
23,851
75.68M
chart-RSSS
Audioeye Inc
5.88
-2.49%
301.87K
73.02M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.03
+0.01%
4.28M
63.66M
chart-STRC
YMT
Yimutian Inc Adr
0.5454
-2.99%
107.67K
62.38M
chart-YMT
Forum Markets Inc
3.02
+0.33%
226.84K
57.42M
chart-FRMM
Virtra Inc
4.21
-0.94%
8,463
47.58M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.33
+1.03%
1,559
43.79M
chart-JG
Netsol Technologies Inc
3.66
-0.27%
14,658
43.25M
chart-NTWK
Fusemachines Inc
1.40
+5.26%
39,463
40.51M
chart-FUSE
Aether Holdings Inc
3.225
-0.46%
3,174
39.17M
chart-ATHR
RCT
Redcloud Holdings Plc
0.8844
+2.12%
25,966
39.11M
chart-RCT
Creative Realities Inc
3.69
+2.50%
24,088
38.81M
chart-CREX
Comscore Inc
7.18
+0.00%
31,933
36.01M
chart-SCOR
YXT
Yxt Com Group Holding Ltd Adr
0.59
+0.63%
12,943
35.22M
chart-YXT
Phunware Inc
1.74
-0.57%
32,979
35.13M
chart-PHUN
Intellinetics Inc
7.47
-2.61%
295
33.46M
chart-INLX
Zenvia Inc
0.6269
-1.43%
203.67K
32.95M
chart-ZENV
Liveperson Inc
2.77
-2.81%
264.66K
32.33M
chart-LPSN
Psq Holdings Inc
0.65
+4.33%
290.76K
32.31M
chart-PSQH
Aware Inc
1.45
-3.97%
17,517
30.99M
chart-AWRE
Hitek Global Inc
0.995
-7.87%
21,598
29.15M
chart-HKIT
Belive Holdings
2.62
+0.38%
1,919
28.47M
chart-BLIV
Sagtec Global Ltd
2.18
+19.13%
1.53M
27.80M
chart-SAGT
BMR
Beamr Imaging Ltd
1.70
+0.00%
58,066
26.40M
chart-BMR
Firefly Neuroscience Inc
1.73
-8.47%
5.28M
24.59M
chart-AIFF
Mind C T I Ltd
1.17
-2.50%
36,737
23.83M
chart-MNDO
Alpha Modus Holdings Inc
0.50
+4.84%
688.02K
23.72M
chart-AMOD
IPM
Intelligent Protection Management Corp
1.765
+0.86%
30,270
23.10M
chart-IPM
Smith Micro Software Inc
0.7577
+4.22%
345.50K
19.10M
chart-SMSI
Upland Software Inc
0.5545
+6.63%
1.53M
16.15M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
5.28
+0.00%
14,232
16.11M
chart-PDC
CYN
Cyngn Inc
1.92
+20.00%
44.27M
15.31M
chart-CYN
Black Titan Corp
1.50
+0.33%
68,457
14.99M
chart-BTTC
Banzai International Inc
1.03
-4.63%
555.15K
13.94M
chart-BNZI
Next Technology Holding Inc
2.70
-11.76%
56,918
13.18M
chart-NXTT
Nvni Group Ltd
1.31
+1.55%
12,693
13.14M
chart-NVNI
T Stamp Inc
2.50
-0.40%
31,391
13.11M
chart-IDAI
Nextplat Corp
0.4535
-4.77%
46.62M
11.93M
chart-NXPL
Youxin Technology Ltd
0.8483
-5.75%
73,602
10.95M
chart-YAAS
WCT
Wellchange Holdings Co Ltd
3.76
-3.84%
11,055
10.92M
chart-WCT
Webus International Ltd
0.492
+6.26%
29,561
10.82M
chart-WETO
SGN
Signing Day Sports, Inc.
0.7196
+12.61%
76.59M
9.87M
chart-SGN