Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -2.00%), Sap Se Adr (SAP +6.88%), Shopify Inc (SHOP +11.54%), Salesforce Inc (CRM +6.07%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
317.32
|
-2.00% |
5.18M |
258.62B |
|
||
|
Sap Se Adr
|
171.01
|
+6.88% |
4.50M |
199.66B |
|
||
|
Shopify Inc
|
126.88
|
+11.54% |
10.18M |
164.65B |
|
||
|
Salesforce Inc
|
173.60
|
+6.07% |
16.36M |
142.18B |
|
||
|
Uber Technologies Inc
|
68.18
|
+3.40% |
25.45M |
138.79B |
|
||
|
Servicenow Inc
|
105.56
|
+6.86% |
32.42M |
109.13B |
|
||
|
Automatic Data Processing Inc
|
254.98
|
+1.96% |
1.69M |
101.92B |
|
||
|
Snowflake Inc
|
272.92
|
+1.81% |
5.24M |
94.59B |
|
||
|
Adobe Inc
|
237.75
|
+5.62% |
5.53M |
94.51B |
|
||
|
Cadence Design Systems Inc
|
338.61
|
+3.79% |
3.65M |
93.39B |
|
||
|
Intuit Inc
|
303.91
|
+2.56% |
3.83M |
83.13B |
|
||
|
Autodesk Inc
|
225.91
|
+7.70% |
2.58M |
47.70B |
|
||
|
Paychex Inc
|
115.48
|
+1.70% |
3.45M |
41.07B |
|
||
|
Workday Inc
|
147.54
|
+9.01% |
6.87M |
36.44B |
|
||
|
Strategy Inc
|
98.65
|
+7.61% |
17.37M |
36.04B |
|
||
|
Fair Isaac Corp
|
1,280.57
|
+3.49% |
275.11K |
29.70B |
|
||
|
Zoom Communications Inc
|
91.22
|
+3.67% |
3.13M |
26.75B |
|
||
|
Atlassian Corp
|
95.87
|
+10.35% |
6.20M |
24.33B |
|
||
|
Bending Spoons S P A
|
33.26
|
-2.35% |
3.31M |
21.13B |
|
||
|
Ss C Technologies Holdings Inc
|
75.04
|
+1.57% |
2.19M |
18.07B |
|
||
|
Ptc Inc
|
125.21
|
+5.64% |
1.02M |
14.46B |
|
||
|
Grab Holdings Limited
|
3.35
|
+1.21% |
67.59M |
13.70B |
|
||
|
Unity Software Inc
|
30.44
|
+6.36% |
6.92M |
13.29B |
|
||
|
Tyler Technologies Inc
|
315.88
|
+6.30% |
784.56K |
13.00B |
|
||
|
Dynatrace Inc
|
43.72
|
+5.05% |
5.76M |
12.69B |
|
||
|
Guidewire Software Inc
|
149.28
|
+7.99% |
958.40K |
12.43B |
|
||
|
Figma Inc
|
22.94
|
+8.62% |
14.68M |
12.12B |
|
||
|
Hubspot Inc
|
223.01
|
+8.84% |
1.95M |
11.42B |
|
||
|
Bentley Systems Inc
|
33.71
|
+7.36% |
3.34M |
10.24B |
|
||
|
Docusign Inc
|
52.91
|
+4.90% |
3.11M |
10.10B |
|
||
|
Jfrog Ltd
|
81.23
|
+1.33% |
908.08K |
9.84B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.31
|
+1.09% |
6.22M |
9.66B |
|
||
|
Manhattan Associates Inc
|
159.29
|
+5.02% |
912.61K |
9.42B |
|
||
|
Chime Financial Inc
|
21.86
|
+5.65% |
5.58M |
8.33B |
|
||
|
Paycom Software Inc
|
151.30
|
+4.09% |
979.47K |
7.05B |
|
||
|
Procore Technologies Inc
|
46.58
|
+8.76% |
2.54M |
7.03B |
|
||
|
Paylocity Holding Corp
|
130.16
|
+3.90% |
673.63K |
6.97B |
|
||
|
Interdigital Inc
|
259.26
|
+0.37% |
165.53K |
6.70B |
|
||
|
Navan Inc
|
25.78
|
+11.12% |
3.83M |
6.56B |
|
||
|
Elastic N V
|
61.24
|
+4.36% |
1.40M |
6.37B |
|
||
|
Commvault Systems Inc
|
149.46
|
+5.02% |
988.12K |
6.19B |
|
||
|
Duolingo Inc
|
132.82
|
+8.66% |
1.28M |
6.19B |
|
||
|
Descartes Systems Group Inc
|
71.08
|
+4.25% |
471.34K |
6.09B |
|
||
|
Appfolio Inc
|
168.74
|
+2.24% |
675.30K |
5.98B |
|
||
|
Open Text Corp
|
23.62
|
+5.59% |
1.50M |
5.73B |
|
||
|
Lyft Inc
|
15.09
|
+6.27% |
14.63M |
5.73B |
|
||
|
Nice Ltd Adr
|
95.01
|
+5.26% |
886.19K |
5.57B |
|
||
|
Clear Secure Inc
|
53.23
|
+1.90% |
625.34K |
5.36B |
|
||
|
Klaviyo Inc
|
17.73
|
+8.11% |
3.79M |
5.31B |
|
||
|
Dave Inc
|
405.65
|
+0.71% |
314.32K |
5.16B |
|
||
|
Pegasystems Inc
|
28.60
|
+6.64% |
4.55M |
4.70B |
|
||
|
Octave Intelligence Plc
|
16.99
|
+4.11% |
779.58K |
4.56B |
|
||
|
Ringcentral Inc
|
53.70
|
+11.16% |
5.48M |
4.50B |
|
||
|
Bill Holdings Inc
|
44.90
|
+3.19% |
2.36M |
4.47B |
|
||
|
Life 360 Inc
|
53.83
|
+10.17% |
471.72K |
4.36B |
|
||
|
Sportradar Group Ag
|
14.68
|
+2.73% |
967.72K |
4.34B |
|
||
|
Pattern Group Inc
|
23.29
|
+5.05% |
1.70M |
4.12B |
|
||
|
Webull Corp
|
7.54
|
+0.67% |
7.11M |
4.01B |
|
||
|
Q 2 Holdings Inc
|
58.15
|
+6.48% |
1.06M |
3.64B |
|
||
|
Ncr Atleos Corp
|
47.03
|
-1.51% |
678.11K |
3.47B |
|
||
|
Monday Com Ltd
|
82.10
|
+6.03% |
3.05M |
3.47B |
|
||
|
Niq Global Intelligence Plc
|
11.07
|
+2.98% |
1.67M |
3.27B |
|
||
|
Diebold Nixdorf Inc
|
90.74
|
+1.58% |
355.95K |
3.14B |
|
||
|
Fastly Inc
|
20.04
|
-0.99% |
3.31M |
3.14B |
|
||
|
Workiva Inc
|
55.75
|
+6.35% |
668.48K |
3.13B |
|
||
|
Freshworks Inc
|
10.82
|
+5.36% |
12.08M |
2.99B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.93
|
+4.86% |
896.17K |
2.97B |
|
||
|
Agilysys Inc
|
103.24
|
+4.77% |
316.90K |
2.91B |
|
||
|
Adeia Inc
|
26.07
|
+0.46% |
1.03M |
2.88B |
|
||
|
Soundhound Ai Inc
|
6.41
|
+4.06% |
42.80M |
2.79B |
|
||
|
Bitdeer Technologies Group
|
11.35
|
-1.82% |
7.46M |
2.76B |
|
||
|
Grindr Inc
|
15.48
|
+4.24% |
2.22M |
2.75B |
|
||
|
Alarm Com Holdings Inc
|
53.62
|
+3.55% |
531.40K |
2.65B |
|
||
|
Braze Inc
|
23.51
|
+8.04% |
2.36M |
2.65B |
|
||
|
Sps Commerce Inc
|
65.65
|
+7.34% |
526.70K |
2.41B |
|
||
|
Eplus Inc
|
89.10
|
+0.09% |
256.39K |
2.33B |
|
||
|
Intapp Inc
|
29.45
|
+7.21% |
755.48K |
2.27B |
|
||
|
Evercommerce Inc
|
11.82
|
+2.25% |
111.55K |
2.09B |
|
||
|
Vertex Inc
|
12.64
|
+6.49% |
2.36M |
2.05B |
|
||
|
Pdf Solutions Inc
|
47.72
|
-6.39% |
718.29K |
2.00B |
|
||
|
Karooooo Ltd
|
63.49
|
+0.24% |
145.47K |
1.96B |
|
||
|
Ncino Inc
|
17.65
|
+6.58% |
2.82M |
1.93B |
|
||
|
Alkami Technology Inc
|
17.77
|
+5.84% |
1.20M |
1.90B |
|
||
|
Weride Inc Adr
|
5.63
|
+5.83% |
1.82M |
1.85B |
|
||
|
Bitventures Ltd
|
11.00
|
+5.06% |
9,461 |
1.85B |
|
||
|
Blackline Inc
|
30.66
|
+6.68% |
1.13M |
1.80B |
|
||
|
Asana Inc
|
7.75
|
+12.97% |
9.16M |
1.79B |
|
||
|
Quantinuum Inc
|
52.83
|
+1.03% |
1.46M |
1.66B |
|
||
|
Via Transportation Inc
|
19.60
|
+10.80% |
1.02M |
1.59B |
|
||
|
Blackbaud Inc
|
34.55
|
+5.63% |
786.66K |
1.59B |
|
||
|
Sprinklr Inc
|
6.07
|
+6.68% |
4.68M |
1.42B |
|
||
|
Wealthfront Corp
|
9.24
|
+4.05% |
1.46M |
1.38B |
|
||
|
Lightspeed Commerce Inc
|
10.31
|
+4.04% |
743.53K |
1.35B |
|
||
|
Donnelley Financial Solutions Inc
|
50.25
|
+4.12% |
189.20K |
1.26B |
|
||
|
Upbound Group Inc
|
20.61
|
+0.73% |
857.33K |
1.20B |
|
||
|
Amplitude Inc
|
8.67
|
+7.04% |
1.43M |
1.15B |
|
||
|
Digital Turbine Inc
|
8.59
|
+1.66% |
2.28M |
1.04B |
|
||
|
Securitize Corp
|
6.88
|
-7.90% |
2.00M |
1.02B |
|
||
|
Zoominfo Technologies Inc
|
3.08
|
+5.48% |
7.20M |
907.73M |
|
||
|
Red Violet Inc
|
63.01
|
+3.52% |
107.85K |
888.93M |
|
||
|
Yalla Group Limited Adr
|
5.33
|
+2.90% |
198.76K |
809.25M |
|
||
|
Daily Journal Corp
|
581.16
|
+1.05% |
57,329 |
800.68M |
|
||
|
Mitek Systems Inc
|
17.01
|
+0.83% |
563.24K |
768.15M |
|
||
|
Pagerduty Inc
|
9.76
|
+7.49% |
1.16M |
752.72M |
|
||
|
Einride Ab Adr
|
5.13
|
-0.39% |
8,648 |
718.40M |
|
||
|
Vtex
|
4.21
|
+7.95% |
992.61K |
717.75M |
|
||
|
Riskified Ltd
|
5.25
|
+4.58% |
386.28K |
702.47M |
|
||
|
Mntn Inc
|
9.32
|
+8.62% |
1.10M |
688.97M |
|
||
|
Par Technology Corp
|
16.53
|
+7.06% |
757.28K |
681.80M |
|
||
|
Yuanbao Inc Adr
|
14.18
|
+6.46% |
24,215 |
653.42M |
|
||
|
Ibotta Inc
|
27.41
|
+4.42% |
129.87K |
637.97M |
|
||
|
Similarweb Ltd
|
6.83
|
+8.59% |
540.86K |
598.31M |
|
||
|
Pubmatic Inc
|
12.79
|
+2.16% |
311.48K |
594.01M |
|
||
|
Ooma Inc
|
20.78
|
+3.80% |
283.42K |
570.93M |
|
||
|
Alight Inc
|
19.73
|
+4.56% |
583.71K |
519.73M |
|
||
|
Docebo Inc
|
20.17
|
+4.13% |
146.77K |
511.97M |
|
||
|
Sprout Social Inc
|
8.32
|
+9.91% |
853.86K |
500.08M |
|
||
|
Amtd Digital Inc Adr
|
1.59
|
-1.24% |
106.26K |
499.70M |
|
||
|
Rimini Street Inc
|
4.67
|
+5.90% |
219.78K |
432.26M |
|
||
|
Blend Labs Inc
|
1.75
|
+3.55% |
1.59M |
423.70M |
|
||
|
Mf International Ltd
|
8.30
|
+0.00% |
1,736 |
416.46M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.59
|
+5.59% |
4.27M |
396.94M |
|
||
|
Cerence Inc
|
8.29
|
-1.84% |
675.44K |
374.61M |
|
||
|
Materialise Nv Adr
|
6.44
|
-1.68% |
37,608 |
372.94M |
|
||
|
Currenc Group Inc
|
3.31
|
+2.16% |
142.59K |
371.65M |
|
||
|
Xperi Inc
|
7.61
|
+0.53% |
360.20K |
367.35M |
|
||
|
Ribbon Communications Inc
|
2.04
|
+1.49% |
689.35K |
359.32M |
|
||
|
Agora Inc Adr
|
3.985
|
+3.51% |
307.80K |
336.93M |
|
||
|
Mmtec Inc
|
2.92
|
-3.95% |
17,929 |
290.80M |
|
||
|
Gloo Holdings Inc
|
3.25
|
+1.88% |
187.42K |
284.61M |
|
||
|
Silvaco Group Inc
|
7.81
|
+0.64% |
314.11K |
261.72M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.75
|
+2.86% |
139.58K |
256.06M |
|
||
|
Immersion Corp
|
7.735
|
+18.63% |
2.93M |
256.03M |
|
||
|
Duos Technologies Group Inc
|
8.04
|
-0.37% |
676.66K |
252.56M |
|
||
|
Cs Disco Inc
|
3.87
|
+9.94% |
324.35K |
248.20M |
|
||
|
Commerce Com Inc
|
2.84
|
+4.80% |
505.47K |
234.33M |
|
||
|
Rtb Digital Inc
|
16.90
|
+8.75% |
84,080 |
230.18M |
|
||
|
Viant Technology Inc
|
11.29
|
+5.56% |
144.19K |
226.15M |
|
||
|
Asure Software Inc
|
7.74
|
+1.04% |
98,189 |
222.00M |
|
||
|
Kaltura Inc
|
1.46
|
+4.29% |
297.51K |
219.55M |
|
||
|
Perfect Corp
|
1.93
|
+0.00% |
680.01K |
196.57M |
|
||
|
Ton Strategy Co
|
3.35
|
+3.40% |
289.91K |
189.38M |
|
||
|
Egain Corp
|
6.81
|
+6.24% |
165.07K |
186.94M |
|
||
|
Smartrent Inc
|
0.9636
|
+1.70% |
1.63M |
185.82M |
|
||
|
Thryv Holdings Inc
|
4.16
|
+8.90% |
424.12K |
184.50M |
|
||
|
Expensify Inc
|
1.81
|
+5.23% |
477.18K |
174.55M |
|
||
|
Dhi Group Inc
|
3.79
|
-1.56% |
87,942 |
163.72M |
|
||
|
Domo Inc
|
3.57
|
-2.99% |
2.00M |
161.19M |
|
||
|
Marti Technologies Inc.
|
1.86
|
-9.27% |
51,071 |
159.86M |
|
||
|
Repositrak Inc
|
8.56
|
+5.03% |
80,729 |
155.57M |
|
||
|
Digimarc Corp
|
6.10
|
+2.52% |
96,072 |
136.68M |
|
||
|
Blaize Holdings Inc
|
0.8724
|
-3.44% |
5.30M |
124.14M |
|
||
|
Ryde Group Ltd
|
0.62
|
+1.64% |
84,391 |
111.74M |
|
||
|
Nerdy Inc
|
0.8558
|
+1.69% |
137.23K |
108.72M |
|
||
|
Comscore Inc
|
7.11
|
-2.20% |
6,515 |
107.32M |
|
||
|
Roadzen Inc
|
1.25
|
+5.04% |
566.09K |
105.70M |
|
||
|
Rank One Computing Corp
|
4.70
|
+5.86% |
10,593 |
89.68M |
|
||
|
Audioeye Inc
|
5.98
|
+5.47% |
89,054 |
74.71M |
|
||
|
Research Solutions Inc
|
2.20
|
+0.00% |
99,278 |
73.58M |
|
||
|
Intellicheck Inc
|
3.63
|
+0.00% |
133.23K |
73.51M |
|
||
|
Forum Markets Inc
|
5.54
|
-3.32% |
183.11K |
73.18M |
|
||
|
Health In Tech Inc
|
1.09
|
+2.83% |
30,487 |
71.46M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
88.32
|
+1.65% |
1.47M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.35
|
-0.74% |
2.16M |
57.77M |
|
||
|
Netsol Technologies Inc
|
4.30
|
-1.15% |
19,651 |
51.07M |
|
||
|
Aether Holdings Inc
|
3.90
|
-6.25% |
3,454 |
47.36M |
|
||
|
Next Technology Holding Inc
|
0.6104
|
-0.62% |
378.21K |
46.55M |
|
||
|
Phunware Inc
|
2.11
|
-1.86% |
186.97K |
43.14M |
|
||
|
Creative Realities Inc
|
3.11
|
-2.81% |
37,012 |
40.73M |
|
||
|
Virtra Inc
|
3.14
|
-1.10% |
15,711 |
35.50M |
|
||
|
Aurora Mobile Ltd Adr
|
4.79
|
-0.21% |
15,432 |
28.55M |
|
||
|
Perpetuals Com Ltd Adr
|
3.73
|
+3.61% |
62,783 |
25.27M |
|
||
|
Fusemachines Inc
|
0.86
|
-2.36% |
28,923 |
24.93M |
|
||
|
Intellinetics Inc
|
5.40
|
+0.00% |
637 |
24.27M |
|
||
|
Aware Inc
|
1.11
|
+1.83% |
16,311 |
24.03M |
|
||
|
Intelligent Protection Management Corp
|
1.79
|
-0.56% |
4,724 |
23.33M |
|
||
|
Triller Group Inc
|
1.27
|
+6.72% |
362.40K |
22.47M |
|
||
|
Mind C T I Ltd
|
1.04
|
+1.96% |
81,808 |
20.99M |
|
||
|
Liveperson Inc
|
1.69
|
+10.46% |
76,713 |
20.84M |
|
||
|
Beamr Imaging Ltd
|
1.28
|
+3.23% |
50,339 |
19.88M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.31
|
+7.12% |
1,765 |
19.73M |
|
||
|
Firefly Neuroscience Inc
|
1.18
|
+6.31% |
84,265 |
18.41M |
|
||
|
Baiya International Group Inc
|
4.17
|
+116.06% |
85.00M |
17.93M |
|
||
|
Alpha Modus Holdings Inc
|
3.63
|
-3.97% |
9,263 |
17.70M |
|
||
|
Youxin Technology Ltd
|
0.7223
|
-1.05% |
86,274 |
16.46M |
|
||
|
Cyngn Inc
|
1.11
|
+2.78% |
94,463 |
16.01M |
|
||
|
Quhuo Ltd Adr
|
4.85
|
-9.85% |
14,334 |
15.79M |
|
||
|
Nextplat Corp
|
5.81
|
-1.02% |
4,827 |
15.74M |
|
||
|
Sagtec Global Ltd
|
0.7899
|
+2.38% |
76,480 |
15.05M |
|
||
|
Smith Micro Software Inc
|
2.52
|
+0.80% |
12,818 |
14.09M |
|
||
|
Nvni Group Ltd
|
1.16
|
+2.65% |
53,274 |
13.56M |
|
||
|
Upland Software Inc
|
4.47
|
+9.02% |
47,028 |
13.13M |
|
||
|
Myseum Ai Inc
|
2.41
|
-2.43% |
16,212 |
12.52M |
|
||
|
Cxapp Inc
|
0.111
|
+1.56% |
3.77M |
12.11M |
|
||
|
Redcloud Holdings Plc
|
0.1953
|
-8.61% |
764.74K |
11.59M |
|
||
|
T Stamp Inc
|
2.00
|
+5.26% |
32,209 |
11.20M |
|
||
|
Psq Holdings Inc
|
3.08
|
-7.78% |
77,984 |
10.34M |
|
||
|
Infobird Co Ltd
|
1.09
|
+1.87% |
12,739 |
8.93M |
|
||
|
Black Titan Corp
|
0.7934
|
-11.18% |
15,650 |
8.55M |
|
||
|
Versus Systems Inc
|
1.31
|
-5.76% |
16,722 |
8.14M |
|