Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -1.00%), Sap Se Adr (SAP +0.94%), Shopify Inc (SHOP +16.98%), Salesforce Inc (CRM +1.04%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
362.66
|
-1.00% |
5.63M |
295.57B |
|
||
|
Sap Se Adr
|
197.33
|
+0.94% |
2.47M |
230.39B |
|
||
|
Shopify Inc
|
144.24
|
+16.98% |
40.65M |
187.17B |
|
||
|
Salesforce Inc
|
192.98
|
+1.04% |
8.44M |
158.05B |
|
||
|
Uber Technologies Inc
|
68.18
|
-5.29% |
49.29M |
138.79B |
|
||
|
Servicenow Inc
|
117.22
|
-0.78% |
14.59M |
121.19B |
|
||
|
Snowflake Inc
|
316.84
|
+0.02% |
4.57M |
109.82B |
|
||
|
Automatic Data Processing Inc
|
270.09
|
-0.20% |
1.91M |
107.96B |
|
||
|
Adobe Inc
|
259.32
|
+0.71% |
4.23M |
103.08B |
|
||
|
Cadence Design Systems Inc
|
337.07
|
-1.04% |
1.64M |
92.97B |
|
||
|
Intuit Inc
|
327.94
|
+1.34% |
3.14M |
89.70B |
|
||
|
Autodesk Inc
|
240.03
|
+1.19% |
1.47M |
50.68B |
|
||
|
Workday Inc
|
170.63
|
-0.38% |
2.26M |
42.14B |
|
||
|
Paychex Inc
|
118.27
|
-0.33% |
2.40M |
42.07B |
|
||
|
Strategy Inc
|
98.37
|
+0.74% |
13.63M |
35.94B |
|
||
|
Zoom Communications Inc
|
100.64
|
-1.45% |
2.56M |
29.51B |
|
||
|
Atlassian Corp
|
113.32
|
+2.73% |
4.57M |
28.76B |
|
||
|
Bending Spoons S P A
|
43.75
|
+16.82% |
5.17M |
27.79B |
|
||
|
Fair Isaac Corp
|
1,091.55
|
+4.26% |
319.60K |
25.31B |
|
||
|
Ss C Technologies Holdings Inc
|
79.17
|
-2.33% |
2.80M |
19.07B |
|
||
|
Ptc Inc
|
139.43
|
-1.59% |
1.27M |
16.10B |
|
||
|
Unity Software Inc
|
35.47
|
+0.71% |
17.34M |
15.48B |
|
||
|
Grab Holdings Limited
|
3.74
|
+0.54% |
70.01M |
15.30B |
|
||
|
Figma Inc
|
28.15
|
+3.80% |
44.26M |
14.87B |
|
||
|
Dynatrace Inc
|
50.86
|
+11.27% |
18.34M |
14.76B |
|
||
|
Guidewire Software Inc
|
160.33
|
+0.01% |
716.45K |
13.35B |
|
||
|
Hubspot Inc
|
250.21
|
+0.53% |
3.80M |
12.81B |
|
||
|
Tyler Technologies Inc
|
306.58
|
-2.15% |
770.17K |
12.61B |
|
||
|
Manhattan Associates Inc
|
192.08
|
+1.40% |
1.24M |
11.36B |
|
||
|
Docusign Inc
|
57.49
|
-0.09% |
2.09M |
10.98B |
|
||
|
Bentley Systems Inc
|
36.04
|
-0.11% |
2.61M |
10.95B |
|
||
|
Jfrog Ltd
|
84.52
|
-1.97% |
2.03M |
10.24B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.55
|
-1.04% |
6.46M |
9.91B |
|
||
|
Chime Financial Inc
|
25.92
|
+3.89% |
8.98M |
9.88B |
|
||
|
Interdigital Inc
|
330.54
|
+2.28% |
238.14K |
8.54B |
|
||
|
Procore Technologies Inc
|
55.69
|
-0.38% |
3.37M |
8.40B |
|
||
|
Paycom Software Inc
|
174.80
|
-0.29% |
812.38K |
8.15B |
|
||
|
Paylocity Holding Corp
|
147.81
|
+3.13% |
1.55M |
7.91B |
|
||
|
Elastic N V
|
69.72
|
-1.89% |
2.36M |
7.25B |
|
||
|
Navan Inc
|
27.65
|
-0.79% |
1.50M |
7.03B |
|
||
|
Appfolio Inc
|
193.00
|
-3.27% |
509.70K |
6.84B |
|
||
|
Descartes Systems Group Inc
|
76.62
|
-1.03% |
402.16K |
6.57B |
|
||
|
Duolingo Inc
|
135.32
|
-1.76% |
1.81M |
6.30B |
|
||
|
Lyft Inc
|
16.48
|
-1.49% |
11.85M |
6.26B |
|
||
|
Open Text Corp
|
25.65
|
-2.91% |
2.24M |
6.22B |
|
||
|
Nice Ltd Adr
|
99.35
|
-3.81% |
1.36M |
5.82B |
|
||
|
Klaviyo Inc
|
19.30
|
+1.05% |
13.16M |
5.78B |
|
||
|
Clear Secure Inc
|
56.46
|
+1.31% |
3.97M |
5.69B |
|
||
|
Commvault Systems Inc
|
133.17
|
+0.81% |
640.30K |
5.52B |
|
||
|
Dave Inc
|
430.16
|
+0.21% |
422.68K |
5.47B |
|
||
|
Octave Intelligence Plc
|
19.59
|
-0.31% |
1.63M |
5.26B |
|
||
|
Pegasystems Inc
|
31.81
|
+0.19% |
1.65M |
5.23B |
|
||
|
Ringcentral Inc
|
61.48
|
+1.34% |
2.23M |
5.16B |
|
||
|
Life 360 Inc
|
61.45
|
-3.94% |
462.59K |
4.98B |
|
||
|
Bill Holdings Inc
|
48.32
|
-0.51% |
2.25M |
4.81B |
|
||
|
Pattern Group Inc
|
23.63
|
-0.17% |
3.02M |
4.18B |
|
||
|
Fastly Inc
|
26.03
|
+4.33% |
14.46M |
4.07B |
|
||
|
Q 2 Holdings Inc
|
63.61
|
-0.58% |
858.43K |
3.98B |
|
||
|
Webull Corp
|
7.38
|
-2.64% |
6.57M |
3.92B |
|
||
|
Monday Com Ltd
|
91.45
|
-2.51% |
1.30M |
3.87B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.51
|
-4.36% |
2.46M |
3.75B |
|
||
|
Sportradar Group Ag
|
12.65
|
-2.01% |
6.48M |
3.74B |
|
||
|
Workiva Inc
|
61.70
|
+0.73% |
1.18M |
3.46B |
|
||
|
Ncr Atleos Corp
|
46.81
|
-0.40% |
913.61K |
3.45B |
|
||
|
Niq Global Intelligence Plc
|
11.66
|
-0.34% |
1.06M |
3.44B |
|
||
|
Adeia Inc
|
29.91
|
-4.17% |
1.09M |
3.30B |
|
||
|
Freshworks Inc
|
11.52
|
-4.32% |
9.85M |
3.18B |
|
||
|
Grindr Inc
|
17.78
|
-0.89% |
1.82M |
3.16B |
|
||
|
Agilysys Inc
|
110.74
|
-0.48% |
260.02K |
3.12B |
|
||
|
Braze Inc
|
26.22
|
-0.72% |
2.15M |
2.95B |
|
||
|
Intapp Inc
|
36.96
|
+12.75% |
1.90M |
2.85B |
|
||
|
Alarm Com Holdings Inc
|
56.66
|
+1.41% |
422.53K |
2.80B |
|
||
|
Soundhound Ai Inc
|
6.43
|
-1.23% |
29.37M |
2.80B |
|
||
|
Diebold Nixdorf Inc
|
78.12
|
+1.67% |
291.23K |
2.71B |
|
||
|
Bitdeer Technologies Group
|
11.06
|
-2.81% |
11.58M |
2.69B |
|
||
|
Sps Commerce Inc
|
72.63
|
-2.18% |
558.87K |
2.67B |
|
||
|
Eplus Inc
|
94.56
|
-2.57% |
478.03K |
2.47B |
|
||
|
Blackbaud Inc
|
45.89
|
+0.86% |
673.19K |
2.11B |
|
||
|
Ncino Inc
|
19.23
|
-1.38% |
1.84M |
2.11B |
|
||
|
Evercommerce Inc
|
11.85
|
-1.00% |
106.25K |
2.10B |
|
||
|
Pdf Solutions Inc
|
49.46
|
-3.34% |
332.06K |
2.07B |
|
||
|
Asana Inc
|
8.88
|
+1.37% |
4.02M |
2.05B |
|
||
|
Karooooo Ltd
|
65.91
|
+1.89% |
239.55K |
2.04B |
|
||
|
Alkami Technology Inc
|
18.81
|
-0.53% |
747.45K |
2.01B |
|
||
|
Weride Inc Adr
|
5.86
|
-2.01% |
2.04M |
1.93B |
|
||
|
Vertex Inc
|
11.80
|
-4.76% |
4.94M |
1.91B |
|
||
|
Bitventures Ltd
|
10.80
|
-7.46% |
31,150 |
1.81B |
|
||
|
Blackline Inc
|
30.47
|
-8.00% |
2.02M |
1.79B |
|
||
|
Quantinuum Inc
|
56.91
|
-2.12% |
905.10K |
1.78B |
|
||
|
Via Transportation Inc
|
21.36
|
-2.51% |
581.64K |
1.74B |
|
||
|
Digital Turbine Inc
|
13.17
|
+38.49% |
20.66M |
1.59B |
|
||
|
Sprinklr Inc
|
6.71
|
+0.60% |
4.39M |
1.57B |
|
||
|
Wealthfront Corp
|
9.65
|
-1.73% |
1.15M |
1.44B |
|
||
|
Lightspeed Commerce Inc
|
10.35
|
-0.86% |
1.10M |
1.36B |
|
||
|
Amplitude Inc
|
10.01
|
+1.32% |
2.44M |
1.33B |
|
||
|
Donnelley Financial Solutions Inc
|
49.65
|
-0.08% |
253.23K |
1.24B |
|
||
|
Upbound Group Inc
|
20.12
|
-2.00% |
1.01M |
1.17B |
|
||
|
Securitize Corp
|
7.39
|
-0.40% |
465.30K |
1.09B |
|
||
|
Zoominfo Technologies Inc
|
3.66
|
+1.10% |
11.29M |
1.08B |
|
||
|
Red Violet Inc
|
68.28
|
-2.08% |
149.91K |
963.36M |
|
||
|
Pagerduty Inc
|
11.22
|
-0.62% |
1.03M |
865.32M |
|
||
|
Daily Journal Corp
|
598.76
|
-0.23% |
31,058 |
824.92M |
|
||
|
Ibotta Inc
|
35.32
|
-5.41% |
570.16K |
822.07M |
|
||
|
Yalla Group Limited Adr
|
5.37
|
-3.07% |
287.10K |
815.32M |
|
||
|
Mitek Systems Inc
|
17.13
|
-3.33% |
392.01K |
773.57M |
|
||
|
Mntn Inc
|
10.43
|
+3.78% |
2.47M |
771.03M |
|
||
|
Vtex
|
4.40
|
-0.68% |
646.11K |
750.14M |
|
||
|
Einride Ab Adr
|
5.20
|
+0.00% |
7,423 |
728.20M |
|
||
|
Par Technology Corp
|
17.62
|
+1.09% |
796.64K |
726.76M |
|
||
|
Riskified Ltd
|
5.24
|
+0.77% |
516.72K |
701.13M |
|
||
|
Similarweb Ltd
|
7.44
|
+0.27% |
322.57K |
651.75M |
|
||
|
Yuanbao Inc Adr
|
13.70
|
-2.18% |
9,663 |
631.07M |
|
||
|
Pubmatic Inc
|
13.51
|
-0.95% |
525.10K |
627.45M |
|
||
|
Ooma Inc
|
21.49
|
-0.23% |
228.38K |
590.43M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
+0.00% |
108.31K |
531.13M |
|
||
|
Sprout Social Inc
|
8.63
|
-1.37% |
682.05K |
518.71M |
|
||
|
Docebo Inc
|
20.36
|
-1.26% |
56,036 |
516.79M |
|
||
|
Blend Labs Inc
|
2.01
|
+1.01% |
1.99M |
486.65M |
|
||
|
Rimini Street Inc
|
4.79
|
-2.64% |
279.64K |
443.36M |
|
||
|
Cerence Inc
|
9.22
|
-1.81% |
509.18K |
416.63M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.62
|
+0.28% |
2.55M |
400.25M |
|
||
|
Mf International Ltd
|
7.93
|
-1.75% |
201 |
397.90M |
|
||
|
Materialise Nv Adr
|
6.79
|
+1.34% |
53,621 |
393.21M |
|
||
|
Alight Inc
|
14.43
|
-16.01% |
1.53M |
380.12M |
|
||
|
Ribbon Communications Inc
|
2.15
|
-0.92% |
740.79K |
378.70M |
|
||
|
Xperi Inc
|
7.83
|
-1.51% |
470.99K |
377.97M |
|
||
|
Currenc Group Inc
|
3.27
|
+4.14% |
118.67K |
367.16M |
|
||
|
Agora Inc Adr
|
4.13
|
+0.98% |
230.04K |
349.19M |
|
||
|
Mmtec Inc
|
3.15
|
-5.41% |
11,011 |
313.70M |
|
||
|
Gloo Holdings Inc
|
3.36
|
-2.89% |
128.05K |
294.24M |
|
||
|
Kaltura Inc
|
1.89
|
+35.00% |
13.78M |
284.21M |
|
||
|
Duos Technologies Group Inc
|
8.96
|
-2.18% |
358.24K |
281.46M |
|
||
|
Commerce Com Inc
|
3.41
|
+4.60% |
928.11K |
281.37M |
|
||
|
Silvaco Group Inc
|
8.30
|
-5.47% |
330.56K |
278.14M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.03
|
+2.38% |
201.02K |
268.53M |
|
||
|
Cs Disco Inc
|
4.05
|
-2.88% |
306.24K |
259.74M |
|
||
|
Immersion Corp
|
7.67
|
-0.78% |
582.62K |
253.88M |
|
||
|
Smartrent Inc
|
1.30
|
+23.81% |
7.41M |
250.69M |
|
||
|
Asure Software Inc
|
8.60
|
-2.38% |
103.74K |
246.66M |
|
||
|
Viant Technology Inc
|
12.31
|
-3.68% |
278.73K |
246.47M |
|
||
|
Rtb Digital Inc
|
16.89
|
+1.02% |
33,749 |
230.04M |
|
||
|
Egain Corp
|
7.23
|
-0.69% |
72,565 |
198.46M |
|
||
|
Expensify Inc
|
2.02
|
+4.66% |
582.04K |
194.81M |
|
||
|
Perfect Corp
|
1.91
|
-0.52% |
136.19K |
194.53M |
|
||
|
Dhi Group Inc
|
4.18
|
+0.97% |
113.81K |
180.57M |
|
||
|
Domo Inc
|
3.80
|
-1.04% |
574.42K |
171.57M |
|
||
|
Digimarc Corp
|
7.47
|
+0.81% |
100.37K |
167.38M |
|
||
|
Ton Strategy Co
|
2.82
|
-5.05% |
328.22K |
159.42M |
|
||
|
Repositrak Inc
|
8.61
|
-1.49% |
61,100 |
156.47M |
|
||
|
Marti Technologies Inc.
|
1.79
|
+1.13% |
17,767 |
153.84M |
|
||
|
Ryde Group Ltd
|
0.85
|
+2.73% |
184.88K |
153.19M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
23.43
|
+801.15% |
60.57M |
139.65M |
|
||
|
Blaize Holdings Inc
|
0.9351
|
-1.74% |
2.34M |
133.06M |
|
||
|
Comscore Inc
|
7.58
|
+1.74% |
5,050 |
114.41M |
|
||
|
Thryv Holdings Inc
|
2.445
|
-17.68% |
1.82M |
108.44M |
|
||
|
Roadzen Inc
|
1.27
|
+3.25% |
154.78K |
107.39M |
|
||
|
Nerdy Inc
|
0.83
|
-1.27% |
108.01K |
105.44M |
|
||
|
Rank One Computing Corp
|
4.95
|
-2.94% |
25,005 |
94.45M |
|
||
|
Forum Markets Inc
|
6.23
|
+6.68% |
250.51K |
82.30M |
|
||
|
Intellicheck Inc
|
3.815
|
-1.68% |
121.92K |
77.26M |
|
||
|
Health In Tech Inc
|
1.16
|
+1.75% |
19,903 |
76.05M |
|
||
|
Audioeye Inc
|
5.94
|
-1.98% |
36,432 |
74.21M |
|
||
|
Research Solutions Inc
|
2.21
|
+0.00% |
17,303 |
73.92M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
94.10
|
+1.70% |
1.39M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.35
|
+3.85% |
232.79K |
57.77M |
|
||
|
Youxin Technology Ltd
|
2.25
|
-0.44% |
34,079 |
51.28M |
|
||
|
Netsol Technologies Inc
|
4.28
|
-1.61% |
7,457 |
50.83M |
|
||
|
Aether Holdings Inc
|
3.86
|
+4.32% |
1,152 |
46.88M |
|
||
|
Phunware Inc
|
2.24
|
+2.75% |
105.06K |
45.80M |
|
||
|
Creative Realities Inc
|
3.05
|
-1.93% |
11,444 |
39.95M |
|
||
|
Virtra Inc
|
3.01
|
-3.22% |
25,348 |
34.03M |
|
||
|
Aware Inc
|
1.275
|
-0.39% |
48,415 |
27.60M |
|
||
|
Liveperson Inc
|
2.115
|
-3.42% |
453.03K |
26.08M |
|
||
|
Intellinetics Inc
|
5.73
|
+6.11% |
817 |
25.76M |
|
||
|
Fusemachines Inc
|
0.86
|
-16.50% |
1.46M |
24.93M |
|
||
|
Intelligent Protection Management Corp
|
1.85
|
+1.65% |
3,362 |
24.12M |
|
||
|
Mind C T I Ltd
|
1.07
|
+2.88% |
42,321 |
21.60M |
|
||
|
Alpha Modus Holdings Inc
|
4.39
|
-2.88% |
73,572 |
21.41M |
|
||
|
Perpetuals Com Ltd Adr
|
3.01
|
+0.33% |
17,836 |
20.39M |
|
||
|
Triller Group Inc
|
1.15
|
-4.17% |
230.92K |
20.35M |
|
||
|
Beamr Imaging Ltd
|
1.29
|
-7.86% |
224.46K |
20.03M |
|
||
|
Firefly Neuroscience Inc
|
1.15
|
-3.36% |
968.55K |
17.95M |
|
||
|
T Stamp Inc
|
3.02
|
-3.21% |
18,318 |
16.91M |
|
||
|
Nextplat Corp
|
6.0308
|
-0.97% |
4,490 |
16.33M |
|
||
|
Cyngn Inc
|
1.12
|
-4.27% |
64,127 |
16.15M |
|
||
|
Smith Micro Software Inc
|
2.86
|
+2.14% |
15,991 |
15.99M |
|
||
|
Cxapp Inc
|
0.1416
|
-0.98% |
2.70M |
15.45M |
|
||
|
Quhuo Ltd Adr
|
4.595
|
+6.86% |
17,080 |
14.96M |
|
||
|
Sagtec Global Ltd
|
0.7826
|
-8.29% |
224.02K |
14.91M |
|
||
|
Psq Holdings Inc
|
4.15
|
-13.54% |
55,676 |
13.93M |
|
||
|
Upland Software Inc
|
4.37
|
-4.17% |
13,430 |
12.83M |
|
||
|
Nvni Group Ltd
|
1.09
|
-8.40% |
44,960 |
12.74M |
|
||
|
Baiya International Group Inc
|
2.86
|
+0.70% |
1.53M |
12.30M |
|
||
|
Myseum Ai Inc
|
2.34
|
+0.86% |
59,101 |
12.16M |
|
||
|
Redcloud Holdings Plc
|
0.198
|
-4.49% |
493.60K |
11.75M |
|
||
|
Versus Systems Inc
|
1.36
|
+3.03% |
10,957 |
8.45M |
|
||
|
Infobird Co Ltd
|
1.02
|
+2.00% |
17,736 |
8.35M |
|
||
|
Black Titan Corp
|
0.7665
|
+3.00% |
14,896 |
8.26M |
|
||
|
Next Technology Holding Inc
|
0.0917
|
-20.12% |
55.91M |
6.99M |
|
||
|
Orangekloud Technology Inc
|
1.02
|
+2.00% |
20,864 |
5.96M |
|