Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +5.53%), Sap Se Adr (SAP +3.08%), Shopify Inc (SHOP +5.38%), Salesforce Inc (CRM +2.71%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
366.34
+5.53%
8.04M
298.57B
chart-PANW
SAP
Sap Se Adr
195.49
+3.08%
2.85M
228.25B
chart-SAP
Shopify Inc
123.30
+5.38%
20.96M
160.00B
chart-SHOP
CRM
Salesforce Inc
190.99
+2.71%
8.78M
156.42B
chart-CRM
Uber Technologies Inc
71.99
+0.53%
19.12M
146.54B
chart-UBER
NOW
Servicenow Inc
118.14
+3.46%
18.92M
122.14B
chart-NOW
Snowflake Inc
316.77
+3.00%
5.57M
109.79B
chart-SNOW
ADP
Automatic Data Processing Inc
270.60
+0.30%
1.64M
108.17B
chart-ADP
Adobe Inc
257.49
+2.45%
4.04M
102.35B
chart-ADBE
Cadence Design Systems Inc
340.62
+1.33%
1.92M
93.95B
chart-CDNS
Intuit Inc
323.60
+1.64%
3.36M
88.52B
chart-INTU
Autodesk Inc
237.21
+1.07%
2.06M
50.09B
chart-ADSK
Workday Inc
171.28
+3.77%
3.37M
42.30B
chart-WDAY
Paychex Inc
118.66
+0.84%
2.94M
42.21B
chart-PAYX
Strategy Inc
97.65
+2.94%
14.77M
35.67B
chart-MSTR
ZM
Zoom Communications Inc
102.12
+3.94%
3.65M
29.94B
chart-ZM
Atlassian Corp
110.31
+6.36%
4.53M
27.99B
chart-TEAM
Fair Isaac Corp
1,046.99
+0.15%
463.87K
24.28B
chart-FICO
BSP
Bending Spoons S P A
37.45
+3.40%
2.21M
23.79B
chart-BSP
Ss C Technologies Holdings Inc
81.06
+2.12%
3.57M
19.52B
chart-SSNC
PTC
Ptc Inc
141.68
+1.30%
1.43M
16.36B
chart-PTC
U
Unity Software Inc
35.22
+5.51%
15.30M
15.37B
chart-U
Grab Holdings Limited
3.72
+1.36%
99.95M
15.21B
chart-GRAB
FIG
Figma Inc
27.12
+8.83%
22.68M
14.33B
chart-FIG
Guidewire Software Inc
160.31
+1.89%
1.28M
13.35B
chart-GWRE
DT
Dynatrace Inc
45.71
+2.63%
5.72M
13.27B
chart-DT
TYL
Tyler Technologies Inc
313.33
+2.55%
914.36K
12.89B
chart-TYL
Hubspot Inc
248.89
+3.74%
1.10M
12.74B
chart-HUBS
Manhattan Associates Inc
189.42
+1.16%
1.26M
11.21B
chart-MANH
Docusign Inc
57.54
+4.37%
2.60M
10.99B
chart-DOCU
BSY
Bentley Systems Inc
36.08
+0.53%
3.46M
10.96B
chart-BSY
Jfrog Ltd
86.22
+4.64%
1.77M
10.44B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.65
-0.72%
6.31M
10.01B
chart-YMM
Chime Financial Inc
24.95
+2.84%
6.02M
9.51B
chart-CHYM
Procore Technologies Inc
55.90
+1.16%
14.92M
8.43B
chart-PCOR
Interdigital Inc
323.17
+4.51%
260.26K
8.35B
chart-IDCC
Paycom Software Inc
175.30
+3.93%
1.06M
8.17B
chart-PAYC
Paylocity Holding Corp
143.32
+2.54%
961.99K
7.67B
chart-PCTY
Elastic N V
71.06
+3.38%
1.78M
7.39B
chart-ESTC
Navan Inc
27.87
+1.42%
3.23M
7.09B
chart-NAVN
Appfolio Inc
199.53
+4.09%
630.94K
7.07B
chart-APPF
Descartes Systems Group Inc
77.42
+1.08%
478.00K
6.63B
chart-DSGX
Duolingo Inc
137.75
+1.44%
1.92M
6.42B
chart-DUOL
Open Text Corp
26.42
+1.19%
2.08M
6.41B
chart-OTEX
Lyft Inc
16.73
+2.14%
8.70M
6.35B
chart-LYFT
Nice Ltd Adr
103.29
+2.62%
845.95K
6.05B
chart-NICE
Klaviyo Inc
19.10
+5.52%
6.36M
5.72B
chart-KVYO
YOU
Clear Secure Inc
55.73
+1.05%
1.84M
5.62B
chart-YOU
Commvault Systems Inc
132.10
+5.74%
981.69K
5.47B
chart-CVLT
Dave Inc
429.26
+7.54%
340.08K
5.46B
chart-DAVE
Octave Intelligence Plc
19.65
+2.72%
1.53M
5.27B
chart-OCTV
Pegasystems Inc
31.75
+1.21%
1.27M
5.22B
chart-PEGA
LIF
Life 360 Inc
63.97
+13.60%
1.02M
5.18B
chart-LIF
RNG
Ringcentral Inc
60.67
+5.88%
2.74M
5.09B
chart-RNG
Bill Holdings Inc
48.57
+2.86%
2.59M
4.84B
chart-BILL
Pattern Group Inc
23.67
-2.51%
2.24M
4.18B
chart-PTRN
Webull Corp
7.58
+4.41%
8.82M
4.03B
chart-BULL
Q 2 Holdings Inc
63.98
+2.45%
1.01M
4.01B
chart-QTWO
Monday Com Ltd
93.80
+5.49%
981.54K
3.97B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
13.08
+9.92%
3.45M
3.92B
chart-KC
Fastly Inc
24.95
+8.34%
6.62M
3.90B
chart-FSLY
Sportradar Group Ag
12.91
+4.62%
6.61M
3.82B
chart-SRAD
Ncr Atleos Corp
47.00
+0.84%
488.00K
3.47B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.70
+1.21%
1.92M
3.45B
chart-NIQ
Adeia Inc
31.21
+12.31%
2.97M
3.44B
chart-ADEA
WK
Workiva Inc
61.25
+0.08%
973.07K
3.44B
chart-WK
Freshworks Inc
12.04
+2.29%
8.21M
3.33B
chart-FRSH
Grindr Inc
17.94
+0.22%
1.81M
3.19B
chart-GRND
Agilysys Inc
111.27
+1.45%
217.93K
3.14B
chart-AGYS
Braze Inc
26.41
+2.80%
1.30M
2.97B
chart-BRZE
Soundhound Ai Inc
6.51
+6.72%
22.45M
2.84B
chart-SOUN
Bitdeer Technologies Group
11.38
+0.09%
26.38M
2.77B
chart-BTDR
Alarm Com Holdings Inc
55.87
+0.59%
386.92K
2.76B
chart-ALRM
Sps Commerce Inc
74.25
-1.71%
573.70K
2.73B
chart-SPSC
DBD
Diebold Nixdorf Inc
76.84
-0.83%
352.46K
2.66B
chart-DBD
Eplus Inc
96.77
+3.32%
313.63K
2.53B
chart-PLUS
Intapp Inc
32.78
-1.86%
1.18M
2.53B
chart-INTA
Pdf Solutions Inc
51.17
+6.60%
626.18K
2.14B
chart-PDFS
Ncino Inc
19.50
+1.56%
1.84M
2.14B
chart-NCNO
Evercommerce Inc
11.97
-0.08%
160.87K
2.12B
chart-EVCM
Blackbaud Inc
45.50
+2.55%
565.00K
2.09B
chart-BLKB
Alkami Technology Inc
18.91
+0.59%
700.79K
2.02B
chart-ALKT
Asana Inc
8.76
+2.70%
3.45M
2.02B
chart-ASAN
Vertex Inc
12.39
-7.54%
6.10M
2.00B
chart-VERX
Karooooo Ltd
64.69
+0.22%
144.36K
2.00B
chart-KARO
WRD
Weride Inc Adr
5.98
+1.36%
1.70M
1.97B
chart-WRD
BVC
Bitventures Ltd
11.67
+11.57%
132.27K
1.96B
chart-BVC
BL
Blackline Inc
33.12
+1.04%
1.36M
1.94B
chart-BL
QNT
Quantinuum Inc
58.14
+4.47%
1.36M
1.82B
chart-QNT
VIA
Via Transportation Inc
21.91
+3.94%
1.05M
1.78B
chart-VIA
CXM
Sprinklr Inc
6.67
+2.30%
2.36M
1.56B
chart-CXM
Wealthfront Corp
9.82
+1.66%
743.97K
1.47B
chart-WLTH
Lightspeed Commerce Inc
10.44
+1.66%
762.62K
1.37B
chart-LSPD
Amplitude Inc
9.88
+3.78%
1.86M
1.31B
chart-AMPL
Donnelley Financial Solutions Inc
49.69
+2.07%
273.62K
1.24B
chart-DFIN
Upbound Group Inc
20.53
+1.13%
1.14M
1.20B
chart-UPBD
Digital Turbine Inc
9.51
+5.67%
5.52M
1.15B
chart-APPS
Securitize Corp
7.42
+6.92%
651.35K
1.10B
chart-SECZ
GTM
Zoominfo Technologies Inc
3.62
+1.40%
4.51M
1.07B
chart-GTM
Red Violet Inc
69.73
+1.65%
216.28K
983.82M
chart-RDVT
PD
Pagerduty Inc
11.29
+1.71%
1.32M
870.71M
chart-PD
Ibotta Inc
37.34
+51.91%
1.25M
869.09M
chart-IBTA
Yalla Group Limited Adr
5.54
+0.18%
380.74K
841.13M
chart-YALA
Daily Journal Corp
600.15
+2.09%
42,971
826.84M
chart-DJCO
Mitek Systems Inc
17.72
+4.30%
555.08K
800.21M
chart-MITK
Vtex
4.43
+0.68%
860.82K
755.25M
chart-VTEX
Mntn Inc
10.05
+5.46%
1.81M
742.94M
chart-MNTN
Einride Ab Adr
5.20
+1.76%
30,849
728.20M
chart-ENRD
PAR
Par Technology Corp
17.43
+0.52%
725.64K
718.92M
chart-PAR
Riskified Ltd
5.20
-0.38%
505.50K
695.78M
chart-RSKD
Similarweb Ltd
7.42
+1.92%
528.93K
650.00M
chart-SMWB
YB
Yuanbao Inc Adr
14.00
-2.03%
13,635
645.12M
chart-YB
Pubmatic Inc
13.64
+5.25%
501.78K
633.49M
chart-PUBM
Ooma Inc
21.54
+0.28%
406.87K
591.81M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.69
+3.68%
155.80K
531.13M
chart-HKD
SPT
Sprout Social Inc
8.75
+2.34%
1.04M
525.92M
chart-SPT
Docebo Inc
20.62
-1.81%
50,167
523.39M
chart-DCBO
Blend Labs Inc
1.99
+3.11%
2.00M
481.81M
chart-BLND
Rimini Street Inc
4.92
+2.71%
590.54K
455.40M
chart-RMNI
Alight Inc
17.18
-12.48%
1.16M
452.56M
chart-ALIT
Cerence Inc
9.39
+5.27%
675.24K
424.31M
chart-CRNC
MFI
Mf International Ltd
8.0715
-1.08%
5,988
405.00M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.61
+3.14%
2.51M
399.15M
chart-CCCC
Materialise Nv Adr
6.70
+2.92%
86,155
387.99M
chart-MTLS
Xperi Inc
7.95
+1.79%
426.24K
383.76M
chart-XPER
Ribbon Communications Inc
2.17
+2.36%
621.35K
382.22M
chart-RBBN
Currenc Group Inc
3.14
-2.79%
124.02K
352.57M
chart-CURR
API
Agora Inc Adr
4.09
+0.49%
175.97K
345.81M
chart-API
MTC
Mmtec Inc
3.33
-15.05%
32,848
331.63M
chart-MTC
Gloo Holdings Inc
3.46
-1.98%
144.81K
303.00M
chart-GLOO
Silvaco Group Inc
8.78
+7.47%
365.97K
294.22M
chart-SVCO
Duos Technologies Group Inc
9.16
+0.99%
418.01K
287.74M
chart-DUOT
Commerce Com Inc
3.26
+2.84%
537.38K
268.99M
chart-CMRC
LAW
Cs Disco Inc
4.17
+2.46%
222.54K
267.44M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.89
-0.34%
229.73K
262.29M
chart-AZ
DSP
Viant Technology Inc
12.78
+4.33%
173.23K
255.88M
chart-DSP
Immersion Corp
7.73
+3.34%
650.99K
255.87M
chart-IMMR
Asure Software Inc
8.81
+0.57%
174.66K
252.69M
chart-ASUR
RTB
Rtb Digital Inc
16.72
+7.80%
90,207
227.73M
chart-RTB
Kaltura Inc
1.40
+1.45%
262.77K
210.52M
chart-KLTR
Smartrent Inc
1.05
+2.94%
809.28K
202.48M
chart-SMRT
Egain Corp
7.28
+4.00%
111.20K
199.84M
chart-EGAN
Perfect Corp
1.92
-0.52%
1.51M
195.55M
chart-PERF
Expensify Inc
1.93
+4.32%
1.05M
186.13M
chart-EXFY
DHX
Dhi Group Inc
4.14
+2.48%
166.08K
178.84M
chart-DHX
Domo Inc
3.84
-1.79%
1.37M
173.38M
chart-DOMO
Ton Strategy Co
2.97
-2.94%
273.72K
167.90M
chart-TONX
Digimarc Corp
7.41
+2.92%
110.67K
166.04M
chart-DMRC
Repositrak Inc
8.74
-0.11%
55,479
158.84M
chart-TRAK
MRT
Marti Technologies Inc.
1.77
-4.84%
28,543
152.12M
chart-MRT
Ryde Group Ltd
0.8274
+4.73%
605.10K
149.12M
chart-RYDE
Blaize Holdings Inc
0.9517
+13.95%
5.79M
135.43M
chart-BZAI
Thryv Holdings Inc
2.97
-30.28%
3.35M
131.72M
chart-THRY
Comscore Inc
7.45
+4.05%
12,492
112.45M
chart-SCOR
Nerdy Inc
0.8407
-0.95%
230.17K
106.80M
chart-NRDY
Roadzen Inc
1.23
+0.82%
206.35K
104.01M
chart-RDZN
ROC
Rank One Computing Corp
5.10
+11.11%
52,285
97.31M
chart-ROC
IDN
Intellicheck Inc
3.88
+2.37%
217.05K
78.57M
chart-IDN
Forum Markets Inc
5.84
+11.24%
150.23K
77.15M
chart-FRMM
Audioeye Inc
6.06
+2.54%
41,894
75.71M
chart-AEYE
HIT
Health In Tech Inc
1.14
+0.00%
83,479
74.74M
chart-HIT
Research Solutions Inc
2.21
-0.45%
20,267
73.92M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
92.53
+0.23%
1.79M
63.66M
chart-STRC
Lucas Gc Ltd
1.30
-1.52%
146.87K
55.63M
chart-LGCL
Netsol Technologies Inc
4.35
+2.35%
41,167
51.66M
chart-NTWK
Youxin Technology Ltd
2.26
-2.59%
32,397
51.51M
chart-YAAS
Aether Holdings Inc
3.70
+1.93%
11,854
44.94M
chart-ATHR
Phunware Inc
2.18
+0.46%
121.06K
44.58M
chart-PHUN
Creative Realities Inc
3.11
+0.32%
19,519
40.73M
chart-CREX
Virtra Inc
3.11
+1.63%
43,544
35.16M
chart-VTSI
Fusemachines Inc
1.03
-22.56%
22.42M
29.85M
chart-FUSE
JG
Aurora Mobile Ltd Adr
4.91
-4.47%
4,033
29.26M
chart-JG
Aware Inc
1.28
+5.79%
34,759
27.71M
chart-AWRE
Liveperson Inc
2.19
+22.35%
613.41K
27.01M
chart-LPSN
Intellinetics Inc
5.40
-1.01%
1,623
24.27M
chart-INLX
IPM
Intelligent Protection Management Corp
1.82
-1.09%
7,018
23.73M
chart-IPM
Alpha Modus Holdings Inc
4.52
+12.72%
27,001
22.04M
chart-AMOD
BMR
Beamr Imaging Ltd
1.40
+8.11%
118.99K
21.74M
chart-BMR
Triller Group Inc
1.20
+1.69%
163.73K
21.23M
chart-ILLR
Mind C T I Ltd
1.04
+1.96%
33,755
20.99M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
3.00
-9.09%
113.10K
20.32M
chart-PDC
Firefly Neuroscience Inc
1.19
+1.71%
60,258
18.57M
chart-AIFF
T Stamp Inc
3.12
+2.63%
95,070
17.47M
chart-IDAI
CYN
Cyngn Inc
1.17
+4.46%
225.08K
16.88M
chart-CYN
Nextplat Corp
6.09
-0.23%
4,901
16.49M
chart-NXPL
Sagtec Global Ltd
0.8533
+0.38%
466.30K
16.26M
chart-SAGT
Psq Holdings Inc
4.80
+9.09%
101.71K
16.11M
chart-PSQH
Smith Micro Software Inc
2.80
+6.06%
30,849
15.65M
chart-SMSI
Cxapp Inc
0.143
+1.85%
3.28M
15.60M
chart-CXAI
QH
Quhuo Ltd Adr
4.30
-2.49%
17,954
14.00M
chart-QH
Nvni Group Ltd
1.19
+10.19%
57,587
13.91M
chart-NVNI
Upland Software Inc
4.56
+2.47%
21,130
13.39M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2073
-0.81%
429.85K
12.31M
chart-RCT
Baiya International Group Inc
2.84
-8.39%
531.74K
12.21M
chart-BIYA
Myseum Ai Inc
2.32
+9.43%
59,158
12.06M
chart-MYSE
Next Technology Holding Inc
0.1148
-73.30%
63.58M
8.76M
chart-NXTT
VS
Versus Systems Inc
1.32
+4.76%
5,824
8.20M
chart-VS
Infobird Co Ltd
1.00
-7.41%
4,484
8.19M
chart-IFBD
Black Titan Corp
0.7442
+1.14%
5,020
8.02M
chart-BTTC
Banzai International Inc
1.90
-2.06%
113.52K
6.30M
chart-BNZI