Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -2.01%), Sap Se Adr (SAP -3.62%), Shopify Inc (SHOP -3.75%), Uber Technologies Inc (UBER -1.71%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
335.28
|
-2.01% |
6.25M |
273.25B |
|
||
|
Sap Se Adr
|
148.75
|
-3.62% |
4.09M |
173.67B |
|
||
|
Shopify Inc
|
118.42
|
-3.75% |
7.68M |
153.67B |
|
||
|
Uber Technologies Inc
|
70.33
|
-1.71% |
14.44M |
143.16B |
|
||
|
Salesforce Inc
|
163.00
|
-4.15% |
12.01M |
133.50B |
|
||
|
Servicenow Inc
|
95.46
|
-6.47% |
41.20M |
98.45B |
|
||
|
Automatic Data Processing Inc
|
243.12
|
-1.26% |
2.01M |
97.18B |
|
||
|
Cadence Design Systems Inc
|
337.01
|
-2.21% |
2.34M |
92.95B |
|
||
|
Snowflake Inc
|
267.80
|
-1.45% |
3.05M |
92.82B |
|
||
|
Adobe Inc
|
218.36
|
-3.87% |
4.33M |
86.80B |
|
||
|
Intuit Inc
|
284.47
|
-1.88% |
3.00M |
77.81B |
|
||
|
Autodesk Inc
|
203.50
|
-3.62% |
1.77M |
42.97B |
|
||
|
Paychex Inc
|
110.74
|
-1.09% |
3.36M |
39.39B |
|
||
|
Strategy Inc
|
100.01
|
-1.90% |
13.00M |
36.54B |
|
||
|
Workday Inc
|
132.42
|
-6.20% |
4.28M |
32.70B |
|
||
|
Fair Isaac Corp
|
1,221.47
|
-0.48% |
191.39K |
28.33B |
|
||
|
Zoom Communications Inc
|
85.81
|
-4.41% |
3.08M |
25.16B |
|
||
|
Atlassian Corp
|
85.40
|
-5.74% |
3.01M |
21.67B |
|
||
|
Bending Spoons S P A
|
33.78
|
-0.30% |
1.95M |
21.46B |
|
||
|
Ss C Technologies Holdings Inc
|
67.02
|
-1.33% |
1.58M |
16.14B |
|
||
|
Grab Holdings Limited
|
3.35
|
-4.29% |
44.46M |
13.70B |
|
||
|
Ptc Inc
|
113.11
|
-6.34% |
2.16M |
13.06B |
|
||
|
Unity Software Inc
|
29.27
|
-2.01% |
6.87M |
12.78B |
|
||
|
Dynatrace Inc
|
41.36
|
-3.48% |
6.00M |
12.00B |
|
||
|
Tyler Technologies Inc
|
284.32
|
-5.14% |
784.50K |
11.70B |
|
||
|
Figma Inc
|
21.47
|
-2.10% |
13.35M |
11.34B |
|
||
|
Guidewire Software Inc
|
133.97
|
-6.01% |
1.83M |
11.15B |
|
||
|
Hubspot Inc
|
204.90
|
-6.25% |
1.64M |
10.49B |
|
||
|
Jfrog Ltd
|
79.68
|
-7.95% |
3.84M |
9.65B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.09
|
+0.44% |
4.00M |
9.43B |
|
||
|
Docusign Inc
|
47.89
|
-5.62% |
2.95M |
9.14B |
|
||
|
Bentley Systems Inc
|
29.74
|
-4.86% |
2.01M |
9.03B |
|
||
|
Manhattan Associates Inc
|
149.11
|
-6.29% |
898.13K |
8.82B |
|
||
|
Chime Financial Inc
|
21.82
|
-2.28% |
3.82M |
8.31B |
|
||
|
Interdigital Inc
|
259.08
|
-2.00% |
254.12K |
6.70B |
|
||
|
Paycom Software Inc
|
139.30
|
-3.41% |
518.33K |
6.50B |
|
||
|
Paylocity Holding Corp
|
120.78
|
-2.50% |
399.66K |
6.47B |
|
||
|
Procore Technologies Inc
|
41.65
|
-6.02% |
4.25M |
6.28B |
|
||
|
Elastic N V
|
58.68
|
-2.49% |
1.53M |
6.10B |
|
||
|
Navan Inc
|
23.54
|
-11.57% |
4.36M |
5.99B |
|
||
|
Descartes Systems Group Inc
|
68.10
|
-4.07% |
527.40K |
5.84B |
|
||
|
Commvault Systems Inc
|
140.24
|
-4.27% |
622.29K |
5.81B |
|
||
|
Appfolio Inc
|
162.21
|
-3.35% |
377.59K |
5.74B |
|
||
|
Duolingo Inc
|
119.51
|
-4.17% |
866.61K |
5.57B |
|
||
|
Lyft Inc
|
14.66
|
-3.49% |
11.11M |
5.57B |
|
||
|
Open Text Corp
|
22.21
|
-2.46% |
1.30M |
5.39B |
|
||
|
Dave Inc
|
423.66
|
-3.47% |
385.47K |
5.39B |
|
||
|
Clear Secure Inc
|
52.30
|
-8.08% |
1.34M |
5.27B |
|
||
|
Nice Ltd Adr
|
88.52
|
-5.96% |
965.98K |
5.19B |
|
||
|
Klaviyo Inc
|
16.20
|
-7.43% |
3.52M |
4.85B |
|
||
|
Pattern Group Inc
|
24.81
|
-5.49% |
1.79M |
4.39B |
|
||
|
Pegasystems Inc
|
25.99
|
-16.00% |
14.01M |
4.34B |
|
||
|
Webull Corp
|
8.10
|
-0.61% |
8.87M |
4.31B |
|
||
|
Sportradar Group Ag
|
14.28
|
-2.79% |
2.15M |
4.22B |
|
||
|
Octave Intelligence Plc
|
15.71
|
-2.60% |
829.76K |
4.22B |
|
||
|
Life 360 Inc
|
52.03
|
-5.23% |
540.85K |
4.22B |
|
||
|
Bill Holdings Inc
|
41.89
|
-5.35% |
2.30M |
4.17B |
|
||
|
Ncr Atleos Corp
|
47.81
|
-0.27% |
507.28K |
3.53B |
|
||
|
Q 2 Holdings Inc
|
52.86
|
-4.13% |
1.02M |
3.31B |
|
||
|
Fastly Inc
|
20.46
|
-1.30% |
3.20M |
3.20B |
|
||
|
Ringcentral Inc
|
37.66
|
-4.80% |
1.71M |
3.16B |
|
||
|
Niq Global Intelligence Plc
|
10.63
|
+0.28% |
1.79M |
3.14B |
|
||
|
Monday Com Ltd
|
73.91
|
+1.47% |
2.41M |
3.12B |
|
||
|
Diebold Nixdorf Inc
|
87.11
|
-1.21% |
232.24K |
3.02B |
|
||
|
Adeia Inc
|
27.28
|
-2.29% |
960.96K |
3.01B |
|
||
|
Bitdeer Technologies Group
|
12.26
|
-1.76% |
4.13M |
2.98B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.76
|
-2.89% |
585.82K |
2.92B |
|
||
|
Workiva Inc
|
52.05
|
-5.29% |
1.04M |
2.92B |
|
||
|
Soundhound Ai Inc
|
6.46
|
-1.45% |
36.81M |
2.81B |
|
||
|
Freshworks Inc
|
10.06
|
-5.89% |
15.65M |
2.78B |
|
||
|
Agilysys Inc
|
97.04
|
-3.59% |
291.90K |
2.74B |
|
||
|
Grindr Inc
|
14.50
|
-3.97% |
1.82M |
2.58B |
|
||
|
Braze Inc
|
22.50
|
-7.33% |
2.59M |
2.53B |
|
||
|
Alarm Com Holdings Inc
|
50.54
|
-3.18% |
364.12K |
2.50B |
|
||
|
Eplus Inc
|
87.61
|
-1.88% |
243.98K |
2.29B |
|
||
|
Pdf Solutions Inc
|
53.42
|
-2.02% |
444.21K |
2.24B |
|
||
|
Sps Commerce Inc
|
60.12
|
-3.08% |
594.76K |
2.21B |
|
||
|
Evercommerce Inc
|
11.46
|
+1.42% |
165.80K |
2.03B |
|
||
|
Intapp Inc
|
26.07
|
-7.22% |
871.28K |
2.01B |
|
||
|
Karooooo Ltd
|
62.47
|
-2.57% |
135.51K |
1.93B |
|
||
|
Weride Inc Adr
|
5.79
|
-2.20% |
1.41M |
1.90B |
|
||
|
Bitventures Ltd
|
10.88
|
+0.00% |
864 |
1.83B |
|
||
|
Ncino Inc
|
16.60
|
-3.94% |
2.58M |
1.82B |
|
||
|
Vertex Inc
|
11.05
|
-10.02% |
2.51M |
1.79B |
|
||
|
Alkami Technology Inc
|
16.48
|
-5.29% |
1.35M |
1.76B |
|
||
|
Quantinuum Inc
|
54.88
|
-6.32% |
1.50M |
1.72B |
|
||
|
Blackline Inc
|
27.87
|
-5.07% |
1.39M |
1.63B |
|
||
|
Asana Inc
|
6.88
|
-6.90% |
5.78M |
1.59B |
|
||
|
Via Transportation Inc
|
17.50
|
-3.21% |
1.13M |
1.42B |
|
||
|
Blackbaud Inc
|
30.92
|
-1.93% |
664.81K |
1.42B |
|
||
|
Wealthfront Corp
|
9.19
|
+0.44% |
541.45K |
1.37B |
|
||
|
Sprinklr Inc
|
5.56
|
-3.97% |
3.41M |
1.30B |
|
||
|
Lightspeed Commerce Inc
|
9.76
|
-4.78% |
1.18M |
1.28B |
|
||
|
Upbound Group Inc
|
21.42
|
-2.24% |
1.07M |
1.25B |
|
||
|
Donnelley Financial Solutions Inc
|
48.05
|
-2.08% |
243.52K |
1.20B |
|
||
|
Amplitude Inc
|
8.74
|
-8.86% |
2.17M |
1.16B |
|
||
|
Securitize Corp
|
7.67
|
+1.72% |
658.25K |
1.14B |
|
||
|
Digital Turbine Inc
|
8.49
|
-7.52% |
2.51M |
1.03B |
|
||
|
Red Violet Inc
|
63.31
|
-4.70% |
200.66K |
893.24M |
|
||
|
Zoominfo Technologies Inc
|
2.92
|
-3.31% |
6.04M |
860.58M |
|
||
|
Yalla Group Limited Adr
|
5.37
|
-1.10% |
203.07K |
815.32M |
|
||
|
Daily Journal Corp
|
574.65
|
-3.49% |
38,814 |
791.71M |
|
||
|
Mitek Systems Inc
|
17.16
|
-6.94% |
789.87K |
774.93M |
|
||
|
Einride Ab Adr
|
5.46
|
+17.93% |
139.89K |
764.61M |
|
||
|
Vtex
|
4.05
|
-2.88% |
872.97K |
690.47M |
|
||
|
Pagerduty Inc
|
8.82
|
-6.07% |
1.88M |
680.22M |
|
||
|
Riskified Ltd
|
5.03
|
-2.71% |
650.30K |
673.03M |
|
||
|
Ibotta Inc
|
27.29
|
-6.06% |
197.25K |
635.17M |
|
||
|
Mntn Inc
|
8.57
|
-2.94% |
790.18K |
633.53M |
|
||
|
Par Technology Corp
|
15.34
|
-3.88% |
1.76M |
632.72M |
|
||
|
Yuanbao Inc Adr
|
13.67
|
-2.36% |
23,639 |
629.92M |
|
||
|
Pubmatic Inc
|
12.65
|
-2.09% |
541.01K |
587.51M |
|
||
|
Ooma Inc
|
20.24
|
-3.20% |
394.62K |
556.09M |
|
||
|
Similarweb Ltd
|
6.28
|
-5.56% |
670.76K |
550.13M |
|
||
|
Amtd Digital Inc Adr
|
1.63
|
-1.81% |
96,292 |
512.28M |
|
||
|
Alight Inc
|
19.33
|
+2.93% |
516.51K |
509.20M |
|
||
|
Docebo Inc
|
19.54
|
+0.93% |
208.26K |
495.98M |
|
||
|
Sprout Social Inc
|
7.61
|
-7.42% |
928.28K |
457.40M |
|
||
|
Cerence Inc
|
9.56
|
+3.80% |
930.08K |
432.00M |
|
||
|
Mf International Ltd
|
8.60
|
+2.59% |
8,151 |
431.52M |
|
||
|
Blend Labs Inc
|
1.73
|
-7.98% |
3.84M |
418.86M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.74
|
-2.35% |
2.19M |
413.52M |
|
||
|
Rimini Street Inc
|
4.35
|
-3.97% |
312.49K |
402.64M |
|
||
|
Currenc Group Inc
|
3.52
|
+2.62% |
124.03K |
395.23M |
|
||
|
Ribbon Communications Inc
|
2.16
|
-4.85% |
630.91K |
380.46M |
|
||
|
Materialise Nv Adr
|
6.47
|
-1.97% |
59,944 |
375.01M |
|
||
|
Xperi Inc
|
7.47
|
-1.84% |
354.44K |
360.59M |
|
||
|
Agora Inc Adr
|
3.90
|
-1.27% |
127.77K |
329.74M |
|
||
|
Mmtec Inc
|
2.98
|
-5.40% |
58,207 |
296.77M |
|
||
|
Gloo Holdings Inc
|
3.28
|
-0.61% |
192.07K |
287.24M |
|
||
|
Silvaco Group Inc
|
8.26
|
-6.35% |
199.19K |
276.80M |
|
||
|
Duos Technologies Group Inc
|
8.20
|
-3.07% |
593.18K |
257.59M |
|
||
|
Cs Disco Inc
|
3.79
|
-5.96% |
254.82K |
243.07M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.38
|
-3.41% |
144.96K |
239.58M |
|
||
|
Commerce Com Inc
|
2.72
|
-8.42% |
713.41K |
224.43M |
|
||
|
Viant Technology Inc
|
11.03
|
-6.21% |
234.85K |
220.84M |
|
||
|
Kaltura Inc
|
1.46
|
+2.10% |
536.96K |
219.55M |
|
||
|
Asure Software Inc
|
7.60
|
-2.56% |
102.80K |
217.98M |
|
||
|
Immersion Corp
|
6.56
|
+0.61% |
428.31K |
217.14M |
|
||
|
Rtb Digital Inc
|
14.69
|
-8.36% |
55,712 |
200.08M |
|
||
|
Perfect Corp
|
1.92
|
-0.52% |
408.21K |
195.55M |
|
||
|
Ton Strategy Co
|
3.41
|
-3.12% |
202.12K |
192.77M |
|
||
|
Smartrent Inc
|
0.97
|
+0.50% |
2.53M |
187.05M |
|
||
|
Dhi Group Inc
|
4.13
|
+1.47% |
96,738 |
178.41M |
|
||
|
Egain Corp
|
6.43
|
-1.38% |
163.23K |
176.50M |
|
||
|
Thryv Holdings Inc
|
3.82
|
+1.87% |
690.30K |
169.42M |
|
||
|
Expensify Inc
|
1.75
|
-1.69% |
1.19M |
168.77M |
|
||
|
Marti Technologies Inc.
|
1.90
|
-5.00% |
50,042 |
163.29M |
|
||
|
Repositrak Inc
|
8.04
|
-4.40% |
73,898 |
146.12M |
|
||
|
Blaize Holdings Inc
|
1.02
|
-2.86% |
1.38M |
145.15M |
|
||
|
Domo Inc
|
3.15
|
-8.43% |
1.97M |
142.22M |
|
||
|
Digimarc Corp
|
6.17
|
-5.08% |
188.97K |
138.25M |
|
||
|
Ryde Group Ltd
|
0.6789
|
-1.18% |
8,900 |
122.36M |
|
||
|
Comscore Inc
|
7.87
|
+4.79% |
18,193 |
118.79M |
|
||
|
Nerdy Inc
|
0.8236
|
-1.95% |
328.68K |
104.63M |
|
||
|
Roadzen Inc
|
1.14
|
-0.87% |
202.38K |
96.40M |
|
||
|
Rank One Computing Corp
|
4.83
|
-2.42% |
96,252 |
92.16M |
|
||
|
Audioeye Inc
|
6.07
|
-4.26% |
80,828 |
75.84M |
|
||
|
Intellicheck Inc
|
3.72
|
-2.87% |
300.96K |
75.33M |
|
||
|
Forum Markets Inc
|
5.70
|
-7.01% |
112.25K |
75.30M |
|
||
|
Health In Tech Inc
|
1.13
|
+0.00% |
29,818 |
74.08M |
|
||
|
Research Solutions Inc
|
2.20
|
-0.45% |
26,351 |
73.58M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
87.45
|
-0.81% |
598.36K |
63.66M |
|
||
|
Next Technology Holding Inc
|
0.7727
|
-6.00% |
128.42K |
58.93M |
|
||
|
Netsol Technologies Inc
|
4.38
|
-2.23% |
16,815 |
52.02M |
|
||
|
Aether Holdings Inc
|
4.135
|
+4.95% |
2,182 |
50.22M |
|
||
|
Creative Realities Inc
|
3.42
|
-3.93% |
3,864 |
44.79M |
|
||
|
Phunware Inc
|
2.18
|
-0.91% |
95,970 |
44.58M |
|
||
|
Lucas Gc Ltd
|
0.9515
|
-2.92% |
85,275 |
40.72M |
|
||
|
Virtra Inc
|
3.02
|
-1.63% |
30,708 |
34.15M |
|
||
|
Fusemachines Inc
|
0.9263
|
-1.27% |
36,428 |
26.85M |
|
||
|
Perpetuals Com Ltd Adr
|
3.87
|
-3.01% |
232.49K |
26.22M |
|
||
|
Aurora Mobile Ltd Adr
|
4.15
|
+6.68% |
11,527 |
24.73M |
|
||
|
Intellinetics Inc
|
5.48
|
-0.90% |
5,754 |
24.63M |
|
||
|
Aware Inc
|
1.09
|
-6.03% |
110.42K |
23.59M |
|
||
|
Intelligent Protection Management Corp
|
1.80
|
+0.00% |
19,956 |
23.46M |
|
||
|
Triller Group Inc
|
1.29
|
+0.00% |
297.77K |
22.82M |
|
||
|
Mind C T I Ltd
|
0.96
|
-5.88% |
47,310 |
19.38M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.20
|
-0.93% |
6,484 |
19.07M |
|
||
|
Beamr Imaging Ltd
|
1.22
|
+1.67% |
148.42K |
18.95M |
|
||
|
Alpha Modus Holdings Inc
|
3.83
|
-0.78% |
21,317 |
18.68M |
|
||
|
Liveperson Inc
|
1.51
|
-3.82% |
55,536 |
18.62M |
|
||
|
Firefly Neuroscience Inc
|
1.13
|
-1.74% |
39,864 |
17.63M |
|
||
|
Quhuo Ltd Adr
|
5.31
|
-3.98% |
149.44K |
17.29M |
|
||
|
Youxin Technology Ltd
|
0.7496
|
-7.30% |
50,176 |
17.08M |
|
||
|
Nextplat Corp
|
6.205
|
+3.42% |
20,790 |
16.81M |
|
||
|
Cyngn Inc
|
1.15
|
-0.86% |
80,576 |
16.59M |
|
||
|
Sagtec Global Ltd
|
0.861
|
-2.71% |
77,500 |
16.40M |
|
||
|
Smith Micro Software Inc
|
2.60
|
+0.39% |
11,020 |
14.53M |
|
||
|
Nvni Group Ltd
|
1.18
|
-2.48% |
48,348 |
13.80M |
|
||
|
Cxapp Inc
|
0.125
|
-2.42% |
3.12M |
13.64M |
|
||
|
Redcloud Holdings Plc
|
0.2184
|
-8.81% |
1.09M |
12.96M |
|
||
|
Myseum Ai Inc
|
2.48
|
-4.25% |
305.33K |
12.89M |
|
||
|
Baiya International Group Inc
|
2.99
|
-3.24% |
2.52M |
12.85M |
|
||
|
Upland Software Inc
|
4.35
|
-7.25% |
27,214 |
12.77M |
|
||
|
T Stamp Inc
|
2.20
|
+1.85% |
3,476 |
12.32M |
|
||
|
Psq Holdings Inc
|
3.47
|
-3.61% |
55,537 |
11.65M |
|
||
|
Black Titan Corp
|
0.9164
|
-12.72% |
9,782 |
9.87M |
|
||
|
Versus Systems Inc
|
1.505
|
-4.14% |
23,147 |
9.35M |
|
||
|
Infobird Co Ltd
|
1.06
|
+0.95% |
2,370 |
8.68M |
|