Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.22%), Sap Se Adr (SAP -0.75%), Shopify Inc (SHOP +2.24%), Salesforce Inc (CRM -0.58%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
392.30
+1.22%
2.04M
319.72B
chart-PANW
SAP
Sap Se Adr
202.50
-0.75%
1.15M
233.73B
chart-SAP
Shopify Inc
153.85
+2.24%
3.06M
197.95B
chart-SHOP
CRM
Salesforce Inc
192.31
-0.58%
4.63M
157.50B
chart-CRM
Uber Technologies Inc
74.96
-0.52%
5.09M
153.11B
chart-UBER
NOW
Servicenow Inc
122.91
-1.57%
7.15M
127.08B
chart-NOW
Snowflake Inc
335.93
+1.12%
1.37M
116.43B
chart-SNOW
ADP
Automatic Data Processing Inc
270.03
+0.34%
476.82K
107.27B
chart-ADP
Adobe Inc
257.06
-0.65%
1.38M
102.18B
chart-ADBE
Intuit Inc
339.03
+1.25%
1.22M
92.74B
chart-INTU
Cadence Design Systems Inc
325.92
+0.89%
858.83K
89.76B
chart-CDNS
Autodesk Inc
245.31
-1.71%
667.57K
51.79B
chart-ADSK
Workday Inc
176.50
+0.36%
612.39K
43.59B
chart-WDAY
Paychex Inc
121.60
+1.07%
584.94K
43.25B
chart-PAYX
Atlassian Corp
156.82
+1.19%
1.54M
39.80B
chart-TEAM
Strategy Inc
94.85
+0.07%
8.77M
37.35B
chart-MSTR
ZM
Zoom Communications Inc
106.15
+0.89%
957.24K
31.13B
chart-ZM
BSP
Bending Spoons S P A
39.85
-18.82%
2.65M
25.31B
chart-BSP
Fair Isaac Corp
1,064.96
+2.00%
93,561
23.00B
chart-FICO
U
Unity Software Inc
44.97
+0.97%
4.46M
19.79B
chart-U
Ss C Technologies Holdings Inc
80.61
+0.58%
431.38K
18.92B
chart-SSNC
PTC
Ptc Inc
147.61
-0.33%
373.03K
16.02B
chart-PTC
Grab Holdings Limited
3.6098
-0.14%
13.62M
14.72B
chart-GRAB
Guidewire Software Inc
174.84
+1.01%
274.22K
14.56B
chart-GWRE
DT
Dynatrace Inc
48.68
-1.70%
3.38M
14.07B
chart-DT
TYL
Tyler Technologies Inc
312.44
-1.46%
379.61K
12.80B
chart-TYL
FIG
Figma Inc
23.93
+0.95%
6.49M
12.75B
chart-FIG
Chime Financial Inc
32.22
+1.57%
3.05M
12.20B
chart-CHYM
Manhattan Associates Inc
194.95
+1.35%
518.30K
11.37B
chart-MANH
Docusign Inc
58.80
+1.19%
524.68K
11.23B
chart-DOCU
Jfrog Ltd
90.26
+5.07%
1.08M
10.93B
chart-FROG
Hubspot Inc
215.96
+2.46%
582.15K
10.77B
chart-HUBS
BSY
Bentley Systems Inc
35.13
-1.48%
937.87K
10.61B
chart-BSY
Paycom Software Inc
211.36
-0.06%
190.39K
9.53B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
8.835
-4.62%
2.77M
9.17B
chart-YMM
Interdigital Inc
341.70
-2.70%
55,560
8.82B
chart-IDCC
Procore Technologies Inc
57.89
-0.21%
1.00M
8.80B
chart-PCOR
Elastic N V
80.91
+4.73%
1.15M
8.41B
chart-ESTC
Paylocity Holding Corp
144.93
-0.72%
276.69K
7.69B
chart-PCTY
Navan Inc
29.32
+1.93%
691.02K
7.46B
chart-NAVN
Appfolio Inc
195.18
-0.63%
117.50K
6.91B
chart-APPF
Descartes Systems Group Inc
74.66
-3.90%
275.21K
6.40B
chart-DSGX
Duolingo Inc
136.50
+1.41%
352.56K
6.39B
chart-DUOL
Lyft Inc
16.73
+1.00%
3.06M
6.33B
chart-LYFT
Commvault Systems Inc
145.09
+2.58%
174.10K
6.01B
chart-CVLT
Open Text Corp
24.18
+0.83%
614.39K
5.86B
chart-OTEX
Nice Ltd Adr
99.25
+0.67%
210.66K
5.82B
chart-NICE
RNG
Ringcentral Inc
64.30
+2.08%
355.23K
5.37B
chart-RNG
Pegasystems Inc
31.84
+1.40%
494.64K
5.24B
chart-PEGA
Octave Intelligence Plc
18.43
-3.14%
2.00M
4.95B
chart-OCTV
NIQ
Niq Global Intelligence Plc
16.75
-0.26%
617.13K
4.94B
chart-NIQ
Klaviyo Inc
17.18
-0.43%
1.55M
4.89B
chart-KVYO
Bill Holdings Inc
48.35
-0.80%
614.71K
4.82B
chart-BILL
YOU
Clear Secure Inc
45.98
-0.36%
1.04M
4.73B
chart-YOU
Fastly Inc
28.75
+0.53%
1.81M
4.58B
chart-FSLY
Webull Corp
7.88
+2.57%
7.62M
4.19B
chart-BULL
Dave Inc
325.55
+3.01%
270.36K
4.15B
chart-DAVE
Pattern Group Inc
22.62
+0.60%
375.30K
4.01B
chart-PTRN
Sportradar Group Ag
13.40
+3.27%
957.38K
3.96B
chart-SRAD
Q 2 Holdings Inc
63.28
+1.22%
242.02K
3.95B
chart-QTWO
LIF
Life 360 Inc
48.40
-1.60%
729.82K
3.94B
chart-LIF
WK
Workiva Inc
68.34
+0.21%
114.11K
3.72B
chart-WK
Monday Com Ltd
85.69
-0.29%
404.96K
3.62B
chart-MNDY
Ncr Atleos Corp
46.73
-0.42%
395.33K
3.45B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
11.37
-3.32%
668.96K
3.40B
chart-KC
Freshworks Inc
11.78
+1.20%
2.49M
3.26B
chart-FRSH
Soundhound Ai Inc
7.2719
-1.43%
9.58M
3.23B
chart-SOUN
Adeia Inc
28.57
+1.29%
294.38K
3.15B
chart-ADEA
Braze Inc
27.74
+0.13%
292.39K
3.12B
chart-BRZE
Agilysys Inc
108.06
+0.88%
176.97K
3.05B
chart-AGYS
Intapp Inc
39.15
-0.46%
179.21K
3.02B
chart-INTA
Grindr Inc
15.81
-0.32%
950.29K
2.75B
chart-GRND
Sps Commerce Inc
75.68
-0.73%
329.90K
2.72B
chart-SPSC
Alarm Com Holdings Inc
55.29
-0.31%
83,431
2.71B
chart-ALRM
DBD
Diebold Nixdorf Inc
72.22
+0.57%
62,011
2.45B
chart-DBD
Bitdeer Technologies Group
8.785
-2.36%
6.28M
2.39B
chart-BTDR
BVC
Bitventures Ltd
13.72
+4.41%
13,385
2.30B
chart-BVC
Eplus Inc
87.47
-1.07%
62,355
2.28B
chart-PLUS
Alkami Technology Inc
20.23
+0.15%
211.12K
2.16B
chart-ALKT
Pdf Solutions Inc
50.61
-2.37%
101.10K
2.14B
chart-PDFS
QNT
Quantinuum Inc
67.40
-6.15%
1.58M
2.11B
chart-QNT
Ncino Inc
19.23
+1.39%
684.71K
2.11B
chart-NCNO
VIA
Via Transportation Inc
25.31
+1.46%
353.51K
2.06B
chart-VIA
Asana Inc
8.905
-1.17%
1.86M
2.05B
chart-ASAN
Blackbaud Inc
44.23
-1.09%
115.16K
2.01B
chart-BLKB
Vertex Inc
12.37
+0.53%
611.08K
2.01B
chart-VERX
WRD
Weride Inc Adr
6.035
+5.68%
2.95M
1.99B
chart-WRD
Karooooo Ltd
62.70
-0.19%
27,289
1.94B
chart-KARO
Evercommerce Inc
9.94
-0.63%
51,138
1.76B
chart-EVCM
BL
Blackline Inc
28.65
+1.23%
299.53K
1.67B
chart-BL
CXM
Sprinklr Inc
6.715
-0.25%
788.06K
1.57B
chart-CXM
Amplitude Inc
12.58
+1.53%
725.83K
1.57B
chart-AMPL
Digital Turbine Inc
12.55
+1.13%
1.29M
1.52B
chart-APPS
Wealthfront Corp
9.37
-0.05%
212.32K
1.40B
chart-WLTH
Lightspeed Commerce Inc
10.61
+1.44%
230.02K
1.37B
chart-LSPD
Donnelley Financial Solutions Inc
47.80
-0.10%
32,548
1.18B
chart-DFIN
Red Violet Inc
72.05
+4.62%
168.79K
1.16B
chart-RDVT
Upbound Group Inc
19.64
+3.04%
183.30K
1.14B
chart-UPBD
GTM
Zoominfo Technologies Inc
3.835
-0.69%
1.39M
1.12B
chart-GTM
Einride Ab Adr
6.625
+10.99%
55,981
927.76M
chart-ENRD
Mntn Inc
12.14
+1.34%
932.02K
908.11M
chart-MNTN
Securitize Corp
6.06
-22.79%
3.57M
897.26M
chart-SECZ
PD
Pagerduty Inc
11.36
+0.01%
255.42K
876.11M
chart-PD
Mitek Systems Inc
18.67
+0.46%
194.09K
842.43M
chart-MITK
Riskified Ltd
6.195
-1.92%
1.33M
828.91M
chart-RSKD
Yalla Group Limited Adr
5.38
-0.63%
131.60K
816.84M
chart-YALA
Pubmatic Inc
17.34
+0.83%
286.77K
789.84M
chart-PUBM
Daily Journal Corp
565.37
+1.46%
38,850
778.94M
chart-DJCO
Similarweb Ltd
8.745
-0.06%
1.47M
766.07M
chart-SMWB
PAR
Par Technology Corp
17.93
+0.06%
250.42K
741.63M
chart-PAR
Ibotta Inc
36.80
+3.45%
53,769
741.47M
chart-IBTA
YB
Yuanbao Inc Adr
13.74
-0.11%
1,649
633.34M
chart-YB
Vtex
3.82
-1.16%
380.03K
631.57M
chart-VTEX
SPT
Sprout Social Inc
9.565
+0.05%
426.79K
579.56M
chart-SPT
Docebo Inc
22.26
+0.66%
24,471
564.89M
chart-DCBO
Ooma Inc
20.40
+1.29%
114.21K
560.49M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.6618
+0.91%
37,899
522.27M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.095
+5.51%
2.38M
503.79M
chart-CCCC
Rimini Street Inc
4.825
+1.05%
82,765
450.44M
chart-RMNI
API
Agora Inc Adr
4.74
+5.80%
184.68K
400.77M
chart-API
Currenc Group Inc
3.56
+0.00%
107.65K
399.72M
chart-CURR
Materialise Nv Adr
6.74
-0.88%
22,406
389.98M
chart-MTLS
Cerence Inc
8.615
-0.36%
312.30K
389.66M
chart-CRNC
Alight Inc
14.20
+1.22%
130.50K
382.54M
chart-ALIT
MFI
Mf International Ltd
7.60
-1.77%
5,906
381.34M
chart-MFI
Ribbon Communications Inc
2.11
+1.68%
361.45K
377.32M
chart-RBBN
Blend Labs Inc
1.475
+5.36%
2.34M
348.86M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.43
+14.91%
1.50M
330.87M
chart-AZ
Xperi Inc
6.53
-0.82%
131.10K
318.48M
chart-XPER
Gloo Holdings Inc
3.4071
-0.27%
32,779
298.37M
chart-GLOO
Duos Technologies Group Inc
9.39
+0.75%
281.57K
294.97M
chart-DUOT
MTC
Mmtec Inc
2.95
+0.50%
3,302
293.78M
chart-MTC
LAW
Cs Disco Inc
4.39
+1.86%
67,628
285.00M
chart-LAW
Smartrent Inc
1.42
-2.07%
1.02M
272.09M
chart-SMRT
DSP
Viant Technology Inc
12.65
+1.40%
111.65K
267.36M
chart-DSP
Silvaco Group Inc
7.50
+1.35%
165.15K
254.14M
chart-SVCO
Immersion Corp
7.47
+0.40%
111.93K
247.94M
chart-IMMR
Kaltura Inc
1.61
+1.58%
92,047
245.61M
chart-KLTR
Asure Software Inc
8.37
+0.24%
5,978
241.72M
chart-ASUR
RTB
Rtb Digital Inc
17.26
+2.71%
32,071
235.08M
chart-RTB
Egain Corp
7.31
-0.18%
41,086
200.66M
chart-EGAN
Expensify Inc
2.19
-2.88%
506.56K
199.70M
chart-EXFY
Perfect Corp
1.875
+0.81%
47,575
190.97M
chart-PERF
Domo Inc
3.90
-0.24%
312.66K
183.44M
chart-DOMO
Commerce Com Inc
2.175
+0.74%
350.32K
180.22M
chart-CMRC
DHX
Dhi Group Inc
3.948
+2.99%
57,411
171.44M
chart-DHX
Blaize Holdings Inc
1.158
+0.43%
2.02M
164.78M
chart-BZAI
Digimarc Corp
7.205
-5.37%
110.11K
161.44M
chart-DMRC
Repositrak Inc
8.435
+0.32%
15,452
153.29M
chart-TRAK
Ryde Group Ltd
0.85
+6.63%
346.86K
153.19M
chart-RYDE
Ton Strategy Co
2.755
-3.83%
245.59K
151.72M
chart-TONX
MRT
Marti Technologies Inc.
1.755
-4.62%
3,099
150.83M
chart-MRT
Roadzen Inc
1.359
+0.75%
106.49K
114.92M
chart-RDZN
Nerdy Inc
0.7401
+0.71%
274.40K
94.64M
chart-NRDY
Thryv Holdings Inc
2.125
+2.63%
191.47K
94.43M
chart-THRY
Comscore Inc
6.18
-14.72%
60,856
93.28M
chart-SCOR
ROC
Rank One Computing Corp
4.39
+2.33%
7,344
83.76M
chart-ROC
Forum Markets Inc
6.23
+0.65%
129.51K
82.30M
chart-FRMM
Research Solutions Inc
2.26
+0.00%
19,634
75.59M
chart-RSSS
IDN
Intellicheck Inc
3.64
-1.63%
396.28K
73.71M
chart-IDN
Audioeye Inc
5.78
-1.55%
56,288
72.21M
chart-AEYE
Lucas Gc Ltd
1.68
+16.20%
1.40M
71.89M
chart-LGCL
HIT
Health In Tech Inc
1.07
+5.88%
27,859
70.12M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.83
+0.56%
669.76K
63.66M
chart-STRC
Netsol Technologies Inc
4.06
+0.84%
19,112
48.22M
chart-NTWK
Aether Holdings Inc
3.6775
-7.47%
171
47.19M
chart-ATHR
Youxin Technology Ltd
2.905
+2.77%
19,328
45.65M
chart-YAAS
Phunware Inc
2.11
+0.95%
38,899
43.18M
chart-PHUN
Creative Realities Inc
3.25
+7.50%
92,367
42.57M
chart-CREX
Virtra Inc
3.3001
+0.30%
24,392
37.31M
chart-VTSI
Liveperson Inc
2.80
+1.63%
189.46K
34.54M
chart-LPSN
JG
Aurora Mobile Ltd Adr
5.50
+7.84%
11,790
32.78M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
5.2857
+16.77%
5.88M
32.30M
chart-YXT
Aware Inc
1.2414
-0.84%
4,604
27.08M
chart-AWRE
Intellinetics Inc
0.00
-6.96%
0
25.85M
chart-INLX
Belive Holdings
2.33
-4.90%
847
25.31M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.85
-1.77%
3,856
24.12M
chart-IPM
Fusemachines Inc
0.8059
-0.99%
69,636
23.36M
chart-FUSE
Alpha Modus Holdings Inc
4.44
+0.23%
5,213
21.65M
chart-AMOD
Mind C T I Ltd
1.04
+0.98%
74,190
20.99M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
3.08
-1.31%
25,147
20.87M
chart-PDC
Triller Group Inc
1.1701
-1.17%
84,796
20.70M
chart-ILLR
BMR
Beamr Imaging Ltd
1.265
-3.82%
32,026
19.65M
chart-BMR
Cxapp Inc
0.1748
+7.63%
3.49M
19.07M
chart-CXAI
Nextplat Corp
7.03
+7.11%
51,796
19.04M
chart-NXPL
Firefly Neuroscience Inc
1.14
+2.25%
92,164
17.79M
chart-AIFF
Upland Software Inc
6.00
+20.16%
111.57K
17.62M
chart-UPLD
Smith Micro Software Inc
3.01
-1.31%
12,620
16.83M
chart-SMSI
Psq Holdings Inc
4.64
+30.53%
6.41M
15.62M
chart-PSQH
CYN
Cyngn Inc
1.055
-12.45%
420.96K
15.22M
chart-CYN
RCT
Redcloud Holdings Plc
0.2153
-0.41%
265.36K
14.72M
chart-RCT
T Stamp Inc
2.50
-0.95%
51,175
14.00M
chart-IDAI
Sagtec Global Ltd
0.71
+2.22%
54,603
13.53M
chart-SAGT
Myseum Ai Inc
2.53
-3.07%
84,917
13.15M
chart-MYSE
Nvni Group Ltd
1.1108
+4.79%
17,927
12.99M
chart-NVNI
QH
Quhuo Ltd Adr
4.56
-4.24%
20,769
12.54M
chart-QH
Baiya International Group Inc
2.64
-1.49%
58,415
11.35M
chart-BIYA
Infobird Co Ltd
1.125
+5.56%
10,298
9.21M
chart-IFBD
Next Technology Holding Inc
6.205
+0.65%
19,533
9.14M
chart-NXTT
VS
Versus Systems Inc
1.34
+2.65%
6,311
8.32M
chart-VS