Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.91%), Sap Se Adr (SAP +0.66%), Shopify Inc (SHOP +0.86%), Salesforce Inc (CRM +1.16%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
356.90
+1.91%
3.22M
290.87B
chart-PANW
SAP
Sap Se Adr
218.07
+0.66%
1.00M
251.70B
chart-SAP
Shopify Inc
148.41
+0.86%
2.63M
190.94B
chart-SHOP
CRM
Salesforce Inc
207.57
+1.16%
5.88M
170.00B
chart-CRM
Uber Technologies Inc
78.67
+0.41%
7.98M
160.70B
chart-UBER
NOW
Servicenow Inc
128.06
-0.97%
6.91M
132.40B
chart-NOW
Snowflake Inc
325.99
+1.44%
1.72M
112.99B
chart-SNOW
ADP
Automatic Data Processing Inc
279.68
+0.30%
744.43K
111.11B
chart-ADP
Adobe Inc
273.17
+0.34%
2.33M
108.59B
chart-ADBE
Intuit Inc
365.70
+1.08%
1.53M
100.03B
chart-INTU
Cadence Design Systems Inc
318.66
+1.68%
979.32K
87.76B
chart-CDNS
Autodesk Inc
252.03
+0.69%
639.32K
53.21B
chart-ADSK
Workday Inc
198.58
+0.85%
1.41M
49.04B
chart-WDAY
Strategy Inc
119.92
+6.43%
34.06M
47.64B
chart-MSTR
Paychex Inc
123.51
+0.56%
813.16K
43.93B
chart-PAYX
Atlassian Corp
170.24
-2.62%
1.83M
43.09B
chart-TEAM
ZM
Zoom Communications Inc
107.15
+1.00%
1.20M
31.42B
chart-ZM
BSP
Bending Spoons S P A
41.32
+3.21%
462.98K
26.25B
chart-BSP
Fair Isaac Corp
1,167.07
+1.60%
130.87K
25.21B
chart-FICO
U
Unity Software Inc
46.64
+0.27%
3.67M
20.53B
chart-U
Ss C Technologies Holdings Inc
82.53
+0.43%
267.08K
19.37B
chart-SSNC
PTC
Ptc Inc
154.45
+0.58%
283.97K
16.76B
chart-PTC
Guidewire Software Inc
185.73
+2.34%
568.48K
15.46B
chart-GWRE
TYL
Tyler Technologies Inc
348.55
+0.33%
266.48K
14.27B
chart-TYL
Grab Holdings Limited
3.485
-0.70%
16.36M
14.26B
chart-GRAB
FIG
Figma Inc
26.75
-1.61%
6.99M
14.26B
chart-FIG
DT
Dynatrace Inc
48.88
-0.54%
2.71M
14.13B
chart-DT
Manhattan Associates Inc
212.85
+0.76%
327.77K
12.41B
chart-MANH
Chime Financial Inc
32.53
+1.72%
2.25M
12.32B
chart-CHYM
Hubspot Inc
239.43
+0.15%
509.36K
11.94B
chart-HUBS
Docusign Inc
61.45
-1.04%
747.95K
11.73B
chart-DOCU
Jfrog Ltd
90.79
+1.13%
935.03K
11.19B
chart-FROG
BSY
Bentley Systems Inc
36.94
+1.57%
805.88K
11.16B
chart-BSY
Paycom Software Inc
227.23
+0.43%
214.31K
10.24B
chart-PAYC
Procore Technologies Inc
62.98
-0.52%
649.99K
9.57B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.68
+0.64%
5.09M
9.01B
chart-YMM
Elastic N V
85.09
-1.05%
467.31K
8.85B
chart-ESTC
Interdigital Inc
338.69
-1.00%
79,859
8.74B
chart-IDCC
Paylocity Holding Corp
151.96
-0.28%
119.94K
8.06B
chart-PCTY
Appfolio Inc
222.30
+1.51%
173.16K
7.87B
chart-APPF
Navan Inc
28.73
+0.51%
552.05K
7.31B
chart-NAVN
Duolingo Inc
146.40
-0.47%
334.01K
6.85B
chart-DUOL
Descartes Systems Group Inc
77.53
-0.36%
173.40K
6.64B
chart-DSGX
Lyft Inc
17.50
+0.60%
4.42M
6.62B
chart-LYFT
Open Text Corp
24.58
+0.14%
496.51K
5.95B
chart-OTEX
Nice Ltd Adr
99.68
-0.61%
227.75K
5.84B
chart-NICE
RNG
Ringcentral Inc
65.76
+0.29%
878.70K
5.49B
chart-RNG
Pegasystems Inc
33.36
-0.60%
968.60K
5.48B
chart-PEGA
Commvault Systems Inc
131.56
+0.01%
323.91K
5.45B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.48
+1.95%
438.79K
5.45B
chart-NIQ
Klaviyo Inc
18.07
+0.06%
1.85M
5.15B
chart-KVYO
Octave Intelligence Plc
18.08
-0.25%
853.11K
4.85B
chart-OCTV
Webull Corp
8.99
+1.30%
21.05M
4.78B
chart-BULL
Bill Holdings Inc
46.97
-0.89%
1.16M
4.68B
chart-BILL
Dave Inc
351.64
+4.91%
213.46K
4.49B
chart-DAVE
YOU
Clear Secure Inc
43.02
+0.28%
636.91K
4.43B
chart-YOU
WK
Workiva Inc
74.45
-0.88%
251.86K
4.05B
chart-WK
Q 2 Holdings Inc
63.06
-1.01%
274.86K
3.93B
chart-QTWO
Monday Com Ltd
91.10
-0.12%
479.90K
3.85B
chart-MNDY
Fastly Inc
24.04
+6.03%
2.63M
3.83B
chart-FSLY
Sportradar Group Ag
12.76
+1.39%
985.42K
3.77B
chart-SRAD
Pattern Group Inc
20.68
+3.09%
653.76K
3.67B
chart-PTRN
LIF
Life 360 Inc
44.93
-1.90%
310.95K
3.66B
chart-LIF
Braze Inc
31.11
+1.34%
2.00M
3.50B
chart-BRZE
Ncr Atleos Corp
46.47
-0.79%
123.61K
3.43B
chart-NATL
Freshworks Inc
12.95
-0.50%
1.42M
3.38B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
11.21
-1.88%
487.31K
3.35B
chart-KC
Soundhound Ai Inc
7.2764
+4.52%
17.63M
3.23B
chart-SOUN
Agilysys Inc
114.51
+1.00%
97,809
3.23B
chart-AGYS
Intapp Inc
40.19
+0.07%
373.92K
3.07B
chart-INTA
Bitdeer Technologies Group
11.03
+5.71%
20.15M
3.00B
chart-BTDR
Adeia Inc
26.28
-2.47%
223.37K
2.90B
chart-ADEA
Sps Commerce Inc
79.37
+0.02%
147.92K
2.86B
chart-SPSC
Alarm Com Holdings Inc
57.53
+0.83%
144.23K
2.82B
chart-ALRM
Grindr Inc
15.70
+0.35%
360.91K
2.73B
chart-GRND
BVC
Bitventures Ltd
15.37
+11.92%
7,454
2.58B
chart-BVC
DBD
Diebold Nixdorf Inc
69.67
+2.65%
85,695
2.37B
chart-DBD
Eplus Inc
87.11
+0.31%
81,663
2.27B
chart-PLUS
Ncino Inc
20.45
+0.61%
946.86K
2.24B
chart-NCNO
Asana Inc
9.475
-0.16%
1.66M
2.18B
chart-ASAN
VIA
Via Transportation Inc
26.80
+1.45%
216.82K
2.18B
chart-VIA
Vertex Inc
13.30
-1.99%
406.37K
2.16B
chart-VERX
Alkami Technology Inc
20.07
+0.75%
502.65K
2.15B
chart-ALKT
Blackbaud Inc
46.85
+1.07%
141.65K
2.13B
chart-BLKB
WRD
Weride Inc Adr
6.31
+3.95%
1.18M
2.08B
chart-WRD
QNT
Quantinuum Inc
55.80
+1.87%
666.11K
2.06B
chart-QNT
Karooooo Ltd
63.53
+1.00%
33,836
1.96B
chart-KARO
Pdf Solutions Inc
44.30
-1.16%
337.36K
1.87B
chart-PDFS
BL
Blackline Inc
31.31
-1.79%
265.38K
1.82B
chart-BL
CXM
Sprinklr Inc
7.275
+1.18%
920.61K
1.70B
chart-CXM
Evercommerce Inc
9.62
+0.05%
44,739
1.70B
chart-EVCM
Amplitude Inc
12.93
+0.05%
849.61K
1.62B
chart-AMPL
Wealthfront Corp
9.17
+0.60%
742.17K
1.37B
chart-WLTH
Lightspeed Commerce Inc
10.55
+1.88%
503.82K
1.36B
chart-LSPD
Digital Turbine Inc
10.87
+1.59%
951.76K
1.31B
chart-APPS
Donnelley Financial Solutions Inc
47.91
-1.12%
70,567
1.18B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.955
+1.88%
2.12M
1.15B
chart-GTM
Red Violet Inc
70.16
-0.61%
66,394
1.13B
chart-RDVT
Upbound Group Inc
18.85
+1.71%
247.77K
1.10B
chart-UPBD
Securitize Corp
6.245
-1.88%
1.38M
1.02B
chart-SECZ
Mntn Inc
12.85
+1.35%
246.91K
960.85M
chart-MNTN
PD
Pagerduty Inc
12.16
+0.29%
621.49K
938.20M
chart-PD
Einride Ab Adr
5.95
-1.00%
88,194
846.08M
chart-ENRD
Yalla Group Limited Adr
5.57
+0.73%
226.15K
845.69M
chart-YALA
Mitek Systems Inc
18.40
-0.37%
492.25K
830.25M
chart-MITK
Daily Journal Corp
600.23
-2.28%
33,730
827.09M
chart-DJCO
PAR
Par Technology Corp
19.30
+1.87%
519.80K
798.09M
chart-PAR
Riskified Ltd
5.875
-1.09%
472.29K
775.72M
chart-RSKD
Pubmatic Inc
16.50
+0.67%
211.24K
751.58M
chart-PUBM
Ibotta Inc
37.30
+2.25%
40,760
751.54M
chart-IBTA
Similarweb Ltd
8.02
-1.72%
161.06K
707.75M
chart-SMWB
YB
Yuanbao Inc Adr
14.20
+5.82%
2,181
654.34M
chart-YB
Docebo Inc
24.57
+4.92%
85,930
611.45M
chart-DCBO
Vtex
3.675
+0.17%
254.54K
607.60M
chart-VTEX
SPT
Sprout Social Inc
9.915
-1.54%
751.66K
600.77M
chart-SPT
Ooma Inc
21.34
+4.02%
129.15K
586.31M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.70
-1.16%
82,609
534.27M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.015
-0.37%
684.66K
493.95M
chart-CCCC
Rimini Street Inc
5.175
+1.47%
225.00K
483.12M
chart-RMNI
MFI
Mf International Ltd
9.51
+15.07%
313.11K
477.18M
chart-MFI
Currenc Group Inc
3.52
+0.00%
75,503
395.23M
chart-CURR
Materialise Nv Adr
6.58
+1.23%
18,682
380.72M
chart-MTLS
Alight Inc
13.85
+3.43%
174.88K
373.11M
chart-ALIT
API
Agora Inc Adr
4.32
+0.03%
41,470
365.26M
chart-API
Cerence Inc
8.075
+1.64%
259.29K
365.23M
chart-CRNC
Blend Labs Inc
1.50
+3.08%
655.25K
354.77M
chart-BLND
Ribbon Communications Inc
1.9803
-0.97%
639.01K
354.12M
chart-RBBN
Duos Technologies Group Inc
10.35
-0.63%
463.89K
324.97M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.14
+4.05%
254.15K
314.35M
chart-AZ
MTC
Mmtec Inc
3.10
-0.65%
11,152
308.72M
chart-MTC
Xperi Inc
6.23
+1.30%
162.39K
303.85M
chart-XPER
Gloo Holdings Inc
3.435
+2.35%
33,397
300.81M
chart-GLOO
LAW
Cs Disco Inc
4.19
-3.69%
83,574
272.01M
chart-LAW
Smartrent Inc
1.395
+3.33%
553.48K
267.30M
chart-SMRT
DSP
Viant Technology Inc
12.41
-0.26%
90,358
262.30M
chart-DSP
Immersion Corp
7.615
-1.34%
126.55K
252.76M
chart-IMMR
Asure Software Inc
8.75
+3.85%
89,301
252.69M
chart-ASUR
Kaltura Inc
1.6036
-3.31%
106.47K
244.63M
chart-KLTR
Expensify Inc
2.63
+5.20%
738.38K
239.82M
chart-EXFY
Silvaco Group Inc
6.70
-0.59%
316.82K
227.03M
chart-SVCO
Egain Corp
7.23
-0.43%
41,477
198.46M
chart-EGAN
RTB
Rtb Digital Inc
14.06
-3.51%
26,504
196.96M
chart-RTB
Perfect Corp
1.865
+0.27%
14,800
189.95M
chart-PERF
Commerce Com Inc
2.21
-2.00%
352.00K
183.12M
chart-CMRC
DHX
Dhi Group Inc
4.17
+1.22%
66,465
181.08M
chart-DHX
MRT
Marti Technologies Inc.
2.095
+3.20%
40,213
180.05M
chart-MRT
Domo Inc
3.75
-0.53%
218.38K
176.39M
chart-DOMO
Ton Strategy Co
3.055
+7.44%
248.42K
168.24M
chart-TONX
Ryde Group Ltd
0.8795
+4.10%
49,179
158.51M
chart-RYDE
Repositrak Inc
7.89
-1.13%
17,329
143.39M
chart-TRAK
Digimarc Corp
6.16
-8.01%
59,733
138.45M
chart-DMRC
Roadzen Inc
1.57
+1.84%
271.62K
133.71M
chart-RDZN
Thryv Holdings Inc
2.055
+0.73%
201.44K
91.32M
chart-THRY
Audioeye Inc
7.04
-0.14%
86,562
88.49M
chart-AEYE
Nerdy Inc
10.07
+0.80%
19,951
85.82M
chart-NRDY
ROC
Rank One Computing Corp
4.355
+3.69%
60,955
83.09M
chart-ROC
Comscore Inc
5.10
-0.78%
36,990
77.44M
chart-SCOR
Forum Markets Inc
5.78
-1.20%
70,807
76.29M
chart-FRMM
Research Solutions Inc
2.189
+0.00%
2,813
73.22M
chart-RSSS
HIT
Health In Tech Inc
1.03
+0.98%
56,555
67.50M
chart-HIT
Blaize Holdings Inc
0.4653
-6.04%
3.13M
67.40M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.97
+0.73%
1.22M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.96
+0.17%
215.35K
59.99M
chart-IDN
Netsol Technologies Inc
4.055
+0.00%
6,088
48.16M
chart-NTWK
Youxin Technology Ltd
2.945
+1.25%
10,646
46.28M
chart-YAAS
Aether Holdings Inc
3.60
-6.01%
624
44.06M
chart-ATHR
Phunware Inc
2.0701
+0.00%
35,884
42.36M
chart-PHUN
Republic Power Group Ltd
2.494
+1.02%
34,482
40.27M
chart-RPGL
Creative Realities Inc
2.85
-2.76%
6,646
38.55M
chart-CREX
Liveperson Inc
2.88
+4.74%
173.73K
35.53M
chart-LPSN
Virtra Inc
3.13
+2.27%
55,174
35.43M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.735
-1.71%
205
34.18M
chart-JG
Aware Inc
1.22
+2.48%
69,687
26.61M
chart-AWRE
Intellinetics Inc
5.59
-4.27%
2,027
25.13M
chart-INLX
Nextplat Corp
8.925
+5.13%
17,851
24.22M
chart-NXPL
Alpha Modus Holdings Inc
4.60
+1.09%
6,840
22.85M
chart-AMOD
Belive Holdings
2.10
+8.90%
1,704
22.82M
chart-BLIV
Fusemachines Inc
0.7674
-1.35%
137.84K
22.24M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.21
-2.83%
11,454
21.75M
chart-PDC
Mind C T I Ltd
1.015
+0.50%
6,686
20.49M
chart-MNDO
BMR
Beamr Imaging Ltd
1.305
+1.08%
25,548
20.27M
chart-BMR
Triller Group Inc
0.8863
-6.30%
136.54K
18.16M
chart-ILLR
T Stamp Inc
3.12
-1.26%
54,034
17.59M
chart-IDAI
Psq Holdings Inc
5.205
+11.11%
139.61K
17.52M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.82
-7.49%
96,242
17.23M
chart-YXT
Firefly Neuroscience Inc
1.09
+0.92%
65,616
17.10M
chart-AIFF
Smith Micro Software Inc
3.05
+2.36%
20,969
17.05M
chart-SMSI
IPM
Intelligent Protection Management Corp
1.87
-2.93%
5,367
16.90M
chart-IPM
CYN
Cyngn Inc
1.10
+2.85%
159.38K
15.87M
chart-CYN
Myseum Ai Inc
2.73
-0.64%
36,386
14.19M
chart-MYSE
Upland Software Inc
4.7339
+1.15%
29,278
14.00M
chart-UPLD
RCT
Redcloud Holdings Plc
0.197
-1.98%
146.14K
13.47M
chart-RCT
Nvni Group Ltd
1.06
+1.51%
7,802
12.39M
chart-NVNI
Sagtec Global Ltd
0.6502
+3.74%
143.96K
12.39M
chart-SAGT
QH
Quhuo Ltd Adr
4.25
-2.53%
4,874
11.69M
chart-QH
Next Technology Holding Inc
7.90
-0.88%
466.69K
11.64M
chart-NXTT
Baiya International Group Inc
2.375
-2.49%
31,861
10.21M
chart-BIYA
Cxapp Inc
3.86
-1.78%
195.68K
9.02M
chart-CXAI
VS
Versus Systems Inc
1.32
+5.03%
2,047
8.20M
chart-VS
Infobird Co Ltd
0.99
-7.77%
18,714
8.11M
chart-IFBD