Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.01%), Salesforce Inc (CRM +0.54%), Servicenow Inc (NOW -0.89%), Intuit Inc (INTU +2.33%).
The table below shows a total of 232 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
294.33
-1.01%
1.14M
343.34B
chart-SAP
CRM
Salesforce Inc
279.74
+0.54%
4.78M
258.42B
chart-CRM
NOW
Servicenow Inc
974.49
-0.89%
1.47M
198.28B
chart-NOW
Intuit Inc
656.08
+2.33%
2.02M
174.22B
chart-INTU
Uber Technologies Inc
82.30
-1.61%
24.25M
169.16B
chart-UBER
Adobe Inc
383.99
-0.25%
3.38M
159.67B
chart-ADBE
Shopify Inc
94.00
-0.53%
36.33M
125.61B
chart-SHOP
Palo Alto Networks, Inc.
188.53
+0.21%
3.66M
124.83B
chart-PANW
ADP
Automatic Data Processing Inc
307.09
+0.63%
1.16M
121.25B
chart-ADP
APP
Applovin Corp
339.51
+11.88%
14.34M
94.57B
chart-APP
Strategy
414.38
+5.58%
21.84M
92.96B
chart-MSTR
Cadence Design Systems Inc
307.96
-0.12%
1.61M
84.77B
chart-CDNS
Workday Inc
257.98
+2.95%
1.80M
65.96B
chart-WDAY
Autodesk Inc
289.62
+2.21%
1.15M
62.61B
chart-ADSK
Atlassian Corporation
208.22
+1.22%
1.55M
60.13B
chart-TEAM
Snowflake Inc
173.97
+2.00%
3.45M
55.25B
chart-SNOW
Paychex Inc
151.33
+0.67%
1.30M
52.81B
chart-PAYX
Fair Isaac Corp
2,105.76
+0.51%
184.79K
48.72B
chart-FICO
Datadog Inc
109.22
+3.02%
5.47M
36.72B
chart-DDOG
Hubspot Inc
660.36
+2.58%
922.67K
32.85B
chart-HUBS
Ansys Inc
334.45
+2.59%
758.17K
27.96B
chart-ANSS
TTD
Trade Desk Inc
59.90
+6.09%
24.51M
26.08B
chart-TTD
TYL
Tyler Technologies Inc
562.81
+0.91%
211.40K
24.02B
chart-TYL
ZM
Zoom Communications Inc
80.25
+2.05%
2.23M
23.55B
chart-ZM
Grab Holdings Limited
4.93
+1.86%
20.73M
19.67B
chart-GRAB
PTC
Ptc Inc
164.74
+2.29%
1.20M
18.75B
chart-PTC
Duolingo Inc
503.57
+1.62%
744.19K
18.18B
chart-DUOL
Ss C Technologies Holdings Inc
77.71
+1.29%
1.58M
18.12B
chart-SSNC
Guidewire Software Inc
213.42
+0.13%
565.55K
17.16B
chart-GWRE
Docusign Inc
84.14
+2.31%
1.44M
16.37B
chart-DOCU
DT
Dynatrace Inc
48.55
+1.38%
2.63M
14.20B
chart-DT
Monday Com Ltd
281.69
+1.96%
507.35K
14.07B
chart-MNDY
BSY
Bentley Systems Inc
47.06
+1.77%
1.76M
12.97B
chart-BSY
Paycom Software Inc
249.35
+9.04%
1.50M
12.85B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
11.68
+0.43%
5.99M
11.83B
chart-YMM
Paylocity Holding Corp
193.54
+5.41%
440.97K
10.54B
chart-PCTY
Servicetitan Inc
116.01
+0.06%
449.73K
10.50B
chart-TTAN
Manhattan Associates Inc
186.86
+1.60%
427.54K
9.98B
chart-MANH
Nice Ltd Adr
163.77
+2.08%
301.24K
9.87B
chart-NICE
Procore Technologies Inc
66.40
+2.99%
758.86K
9.43B
chart-PCOR
DAY
Dayforce Inc
58.33
+7.15%
4.32M
9.28B
chart-DAY
Elastic N V
86.27
+2.07%
1.42M
9.01B
chart-ESTC
Descartes Systems Group Inc
108.71
+1.16%
185.68K
8.96B
chart-DSGX
U
Unity Software Inc
20.65
-0.05%
15.90M
8.80B
chart-U
Pegasystems Inc
93.96
+0.99%
696.77K
7.84B
chart-PEGA
Appfolio Inc
215.75
+0.57%
266.18K
7.78B
chart-APPF
Commvault Systems Inc
174.79
+0.09%
496.30K
7.33B
chart-CVLT
Sportradar Group Ag
22.55
-3.09%
2.51M
6.95B
chart-SRAD
Open Text Corp
27.40
+1.90%
924.78K
6.70B
chart-OTEX
Vertex Inc
37.52
+0.21%
987.30K
6.31B
chart-VERX
Webull Corp
18.10
+11.38%
13.29M
6.25B
chart-BULL
Clearwater Analytics Holdings Inc
22.96
+0.31%
2.53M
6.20B
chart-CWAN
QXO
Qxo Inc
13.89
+4.12%
2.62M
5.91B
chart-QXO
Sps Commerce Inc
145.13
+2.31%
156.15K
5.40B
chart-SPSC
Interdigital Inc
211.97
-0.26%
210.85K
5.24B
chart-IDCC
Lyft Inc
13.00
+3.26%
22.66M
5.24B
chart-LYFT
Q 2 Holdings Inc
90.79
+13.05%
1.95M
4.93B
chart-QTWO
Bill Holdings Inc
47.57
+2.46%
3.55M
4.64B
chart-BILL
Intapp Inc
54.51
+2.03%
784.56K
4.40B
chart-INTA
Grindr Inc
24.45
+1.75%
3.16M
4.36B
chart-GRND
Freshworks Inc
14.73
+3.59%
2.61M
4.27B
chart-FRSH
YB
Yuanbao Inc Adr
14.77
-1.40%
79,575
4.06B
chart-YB
WK
Workiva Inc
68.75
+1.45%
865.46K
4.05B
chart-WK
Jfrog Ltd
35.26
+2.05%
1.60M
3.95B
chart-FROG
Asana Inc
17.25
+3.11%
1.31M
3.78B
chart-ASAN
KC
Kingsoft Cloud Holdings Ltd Adr
14.23
+1.07%
1.50M
3.69B
chart-KC
Soundhound Ai Inc
9.74
+6.22%
33.40M
3.67B
chart-SOUN
LIF
Life 360 Inc
45.19
+0.78%
550.00K
3.31B
chart-LIF
Braze Inc
33.66
+3.19%
688.06K
3.28B
chart-BRZE
BL
Blackline Inc
52.96
+4.52%
1.32M
2.99B
chart-BL
Blackbaud Inc
64.15
+2.08%
236.42K
2.96B
chart-BLKB
ZI
Zoominfo Technologies Inc
9.24
+2.67%
4.76M
2.92B
chart-ZI
Alight Inc
5.61
+7.27%
11.66M
2.77B
chart-ALIT
Alkami Technology Inc
29.44
+5.14%
1.10M
2.69B
chart-ALKT
Alarm Com Holdings Inc
55.31
+3.62%
541.97K
2.67B
chart-ALRM
Ncino Inc
23.77
+4.12%
2.52M
2.66B
chart-NCNO
PAR
Par Technology Corp
62.40
+1.81%
611.02K
2.42B
chart-PAR
RNG
Ringcentral Inc
26.67
+2.22%
1.26M
2.30B
chart-RNG
YOU
Clear Secure Inc
24.28
-7.61%
5.76M
2.27B
chart-YOU
DV
Doubleverify Holdings Inc
14.13
+4.36%
4.11M
2.15B
chart-DV
Agilysys Inc
80.52
+2.64%
176.66K
2.08B
chart-AGYS
Ncr Atleos Corp
27.53
-6.49%
611.38K
2.06B
chart-NATL
Bitdeer Technologies Holding Co
13.54
+19.30%
9.07M
2.00B
chart-BTDR
CXM
Sprinklr Inc
8.03
+3.75%
1.01M
1.99B
chart-CXM
WRD
Weride Inc Adr
8.27
-0.48%
23.97M
1.81B
chart-WRD
DBD
Diebold Nixdorf Inc
46.37
+5.39%
219.98K
1.71B
chart-DBD
Eplus Inc
65.46
+4.09%
267.61K
1.68B
chart-PLUS
Semrush Holdings Inc
10.00
-2.15%
1.28M
1.54B
chart-SEMR
Sapiens International Corp Nv
28.33
-2.51%
281.59K
1.53B
chart-SPNS
Jamf Holding Corp
11.29
+3.39%
907.86K
1.53B
chart-JAMF
Ibotta Inc
47.78
+1.66%
410.90K
1.46B
chart-IBTA
Lightspeed Commerce Inc
10.04
+2.97%
1.01M
1.42B
chart-LSPD
PD
Pagerduty Inc
15.67
+2.35%
633.56K
1.42B
chart-PD
Donnelley Financial Solutions Inc
53.39
+1.66%
179.92K
1.40B
chart-DFIN
Upbound Group Inc
24.00
+3.72%
452.85K
1.37B
chart-UPBD
Karooooo Ltd
44.40
-0.40%
18,879
1.34B
chart-KARO
Adeia Inc
13.51
+3.13%
603.25K
1.34B
chart-ADEA
Dave Inc
152.73
+41.64%
2.62M
1.29B
chart-DAVE
Meridianlink Inc
17.23
+2.38%
174.73K
1.28B
chart-MLNK
SPT
Sprout Social Inc
21.81
+5.67%
787.42K
1.22B
chart-SPT
Amplitude Inc
10.50
+11.46%
3.56M
1.21B
chart-AMPL
Yalla Group Limited Adr
7.17
-1.78%
1.16M
1.21B
chart-YALA
OLO
Olo Inc
8.05
+7.48%
3.50M
1.19B
chart-OLO
Vtex
6.07
+3.76%
1.40M
979.80M
chart-VTEX
Docebo Inc
32.03
-2.17%
324.58K
953.79M
chart-DCBO
Blend Labs Inc
3.29
+0.00%
4.39M
843.08M
chart-BLND
Vimeo Inc
4.76
+1.82%
1.95M
838.55M
chart-VMEO
Fastly Inc
7.62
+26.37%
10.12M
836.29M
chart-FSLY
PRO
Pros Holdings Inc
16.87
+1.75%
485.02K
796.37M
chart-PRO
E 2 Open Parent Holdings Inc
2.57
+9.83%
2.30M
743.98M
chart-ETWO
Pdf Solutions Inc
19.60
+2.62%
244.21K
668.06M
chart-PDFS
HKD
Amtd Digital Inc Adr
2.09
+1.46%
74,733
666.27M
chart-HKD
Similarweb Ltd
7.44
-0.13%
475.33K
628.68M
chart-SMWB
Porch Group Inc
10.88
+2.16%
7.00M
627.86M
chart-PRCH
Riskified Ltd
4.81
+1.69%
255.41K
606.84M
chart-RSKD
Ribbon Communications Inc
3.13
+2.62%
449.17K
570.24M
chart-RBBN
Red Violet Inc
46.62
+15.20%
469.88K
553.64M
chart-RDVT
Epwk Holdings Ltd
8.00
+10.65%
250.49K
524.07M
chart-EPWK
Daily Journal Corporation
397.88
+1.60%
12,140
520.71M
chart-DJCO
Pubmatic Inc
11.00
+9.56%
1.49M
477.62M
chart-PUBM
Digital Turbine Inc
4.13
+14.40%
6.30M
429.42M
chart-APPS
Bigcommerce Holdings Inc
5.235
+0.67%
893.32K
414.85M
chart-BIGC
Cerence Inc
8.78
-12.20%
2.03M
398.29M
chart-CRNC
Repositrak Inc
21.97
+2.04%
22,025
392.48M
chart-TRAK
Mitek Systems Inc
8.81
+4.14%
423.22K
366.47M
chart-MITK
Kaltura Inc
2.18
-0.91%
297.78K
339.72M
chart-KLTR
Ooma Inc
13.08
+2.35%
133.26K
337.07M
chart-OOMA
Xperi Inc
8.02
+15.40%
874.19K
330.46M
chart-XPER
Rimini Street Inc
3.36
+0.90%
294.58K
325.84M
chart-RMNI
Domo Inc
8.23
+6.61%
275.44K
321.46M
chart-DOMO
API
Agora Inc Adr
3.48
+6.10%
543.65K
317.94M
chart-API
Materialise Nv Adr
5.51
+5.15%
180.85K
306.56M
chart-MTLS
Digimarc Corporation
13.42
+4.11%
152.75K
286.94M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.09
+3.65%
284.82K
274.88M
chart-AZ
Asure Software Inc
10.14
+4.86%
88,791
268.81M
chart-ASUR
Expensify Inc
3.06
+8.13%
671.39K
268.75M
chart-EXFY
Netclass Technology Inc
31.58
-2.86%
526.10K
264.06M
chart-NTCL
Blaize Holdings Inc
2.48
-1.59%
159.34K
250.14M
chart-BZAI
DSP
Viant Technology Inc
14.39
+9.76%
507.15K
232.85M
chart-DSP
Oneconnect Financial Technology Co Ltd Adr
6.26
+1.79%
17,630
232.05M
chart-OCFT
MRT
Marti Technologies Inc.
3.31
+5.41%
35,259
231.02M
chart-MRT
Immersion Corp
7.30
+1.81%
218.96K
229.04M
chart-IMMR
LAW
Cs Disco Inc
3.99
+9.92%
171.96K
219.52M
chart-LAW
Soundthinking Inc
15.74
+3.96%
36,551
197.72M
chart-SSTI
On 24 Inc
4.73
+0.21%
161.98K
197.51M
chart-ONTF
Nerdy Inc
1.63
-1.81%
617.85K
188.80M
chart-NRDY
Perfect Corp
1.93
+1.58%
78,521
187.40M
chart-PERF
Smartrent Inc
0.8801
-5.86%
2.15M
184.78M
chart-SMRT
Silvaco Group Inc
4.08
-23.02%
391.02K
152.09M
chart-SVCO
Triller Group Inc
1.00
-11.50%
918.67K
151.62M
chart-ILLR
Corecard Corporation
20.01
+15.20%
25,807
151.61M
chart-CCRD
Egain Corp
5.22
-0.19%
44,591
144.59M
chart-EGAN
Audioeye Inc
11.92
+6.24%
128.18K
138.04M
chart-AEYE
Wm Technology Inc
1.17
+3.54%
472.96K
132.37M
chart-MAPS
Next Technology Holding Inc
0.31
+0.03%
37,629
131.01M
chart-NXTT
QH
Quhuo Ltd Adr
1.29
-3.01%
7,183
120.00M
chart-QH
Aether Holdings Inc
9.73
-2.06%
18,589
95.62M
chart-ATHR
Webus International Ltd
3.945
+4.92%
4,171
90.86M
chart-WETO
Research Solutions Inc
2.81
+0.72%
98,167
90.76M
chart-RSSS
Alt 5 Sigma Corp
6.06
+6.88%
110.91K
90.44M
chart-ALTS
Zenvia Inc
1.67
+1.83%
19,213
79.88M
chart-ZENV
Nukkleus Inc
15.26
+3.46%
61,381
78.85M
chart-NUKK
Duos Technologies Group Inc
7.29
+12.24%
97,559
77.96M
chart-DUOT
Liveperson Inc
0.846
+8.41%
1.89M
77.25M
chart-LPSN
Psq Holdings Inc
1.94
+7.18%
1.14M
77.25M
chart-PSQH
DHX
Dhi Group Inc
1.74
+27.94%
478.56K
73.38M
chart-DHX
Youxin Technology Ltd
1.61
-0.62%
131.12K
71.46M
chart-YAAS
RCT
Redcloud Holdings Plc
1.51
+0.00%
29,079
71.20M
chart-RCT
Roadzen Inc
0.7675
+10.62%
188.58K
69.24M
chart-RDZN
Upland Software Inc
2.43
+3.85%
65,445
69.22M
chart-UPLD
SYT
Syla Technologies Co Ltd Adr
2.0441
-9.15%
30,681
63.62M
chart-SYT
Sagtec Global Ltd
3.94
-26.49%
155.98K
62.75M
chart-SAGT
Phunware Inc
3.01
+5.24%
189.93K
59.91M
chart-PHUN
Baiya International Group Inc
4.62
+4.29%
132.95K
57.13M
chart-BIYA
IDN
Intellicheck Inc
2.79
+5.28%
67,834
52.91M
chart-IDN
Virtra Inc
4.60
+2.45%
38,790
52.25M
chart-VTSI
Belive Holdings
4.24
-4.93%
238.00K
47.70M
chart-BLIV
BMR
Beamr Imaging Ltd
2.67
-7.29%
50,512
38.18M
chart-BMR
Xiao I Corp Adr
3.75
+7.76%
207.38K
37.65M
chart-AIXI
Nvni Group Ltd
0.533
+15.17%
25.57M
37.36M
chart-NVNI
Firefly Neuroscience Inc
3.02
+4.50%
805.98K
36.61M
chart-AIFF
3 E Network Technology Group Ltd
3.35
+4.36%
56,574
36.39M
chart-MASK
Hitek Global Inc
1.25
+6.26%
30,464
35.45M
chart-HKIT
Lucas Gc Ltd
0.45
-2.20%
33,234
35.35M
chart-LGCL
Mind C T I Ltd
1.45
-6.15%
144.31K
34.03M
chart-MNDO
HIT
Health In Tech Inc
0.7804
+28.02%
1.84M
33.30M
chart-HIT
Aware Inc
1.746
+2.11%
55,290
32.38M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.7364
+5.03%
33,687
31.14M
chart-YXT
MTC
Mmtec Inc
1.1732
-4.62%
88,301
29.47M
chart-MTC
Swvl Holdings Corp
3.13
+2.45%
15,597
29.40M
chart-SWVL
Netsol Technologies Inc
2.40
-2.04%
1,970
27.77M
chart-NTWK
IPM
Intelligent Protection Management Corp
1.84
+3.37%
49,849
24.36M
chart-IPM
Connectm Technology Solutions Inc
0.26
-40.92%
7.26M
22.96M
chart-CNTM
Cxapp Inc
1.12
+6.67%
267.25K
22.18M
chart-CXAI
Smith Micro Software Inc
0.9607
-8.07%
358.35K
20.63M
chart-SMSI
Santech Holdings Ltd Adr
1.04
+2.96%
28,990
20.16M
chart-STEC
Creative Realities Inc
1.69
+4.97%
9,295
19.33M
chart-CREX
X 3 Holdings Co Ltd
1.25
+5.04%
53,250
17.03M
chart-XTKG
Banzai International Inc
1.02
+3.13%
493.27K
15.92M
chart-BNZI
Alpha Modus Holdings Inc
1.31
+0.77%
47,872
15.85M
chart-AMOD