Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.18%), Salesforce Inc (CRM +3.22%), Shopify Inc (SHOP +1.33%), Intuit Inc (INTU -0.79%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
237.86
-0.18%
1.98M
292.21B
chart-SAP
CRM
Salesforce Inc
234.12
+3.22%
9.66M
222.88B
chart-CRM
Shopify Inc
157.37
+1.33%
8.10M
192.45B
chart-SHOP
Intuit Inc
648.07
-0.79%
1.92M
180.42B
chart-INTU
Uber Technologies Inc
83.69
+0.00%
18.44M
173.89B
chart-UBER
NOW
Servicenow Inc
825.31
+1.16%
1.45M
171.66B
chart-NOW
Adobe Inc
319.55
+0.26%
3.76M
133.76B
chart-ADBE
Palo Alto Networks, Inc.
186.27
+1.29%
6.02M
129.83B
chart-PANW
ADP
Automatic Data Processing Inc
256.31
+2.48%
2.67M
103.66B
chart-ADP
Snowflake Inc
250.32
+3.44%
3.50M
84.81B
chart-SNOW
Cadence Design Systems Inc
303.66
-0.27%
1.97M
82.66B
chart-CDNS
Autodesk Inc
294.43
+1.58%
2.25M
62.71B
chart-ADSK
Datadog Inc
158.99
+0.35%
3.31M
51.74B
chart-DDOG
Workday Inc
233.69
+3.11%
5.23M
50.71B
chart-WDAY
Strategy Inc
172.19
-3.83%
18.98M
46.10B
chart-MSTR
Fair Isaac Corp
1,810.00
+3.53%
195.53K
42.91B
chart-FICO
Paychex Inc
112.11
+2.00%
2.83M
40.35B
chart-PAYX
Atlassian Corporation
149.04
+1.77%
2.53M
25.05B
chart-TEAM
ZM
Zoom Communications Inc
86.34
+9.85%
12.53M
23.01B
chart-ZM
Ss C Technologies Holdings Inc
85.88
+1.54%
1.39M
20.96B
chart-SSNC
PTC
Ptc Inc
173.44
+1.93%
761.26K
20.78B
chart-PTC
Grab Holdings Limited
5.24
-0.19%
42.57M
20.48B
chart-GRAB
TYL
Tyler Technologies Inc
470.69
+3.90%
435.98K
20.25B
chart-TYL
Hubspot Inc
371.51
+4.21%
722.26K
19.46B
chart-HUBS
Guidewire Software Inc
214.36
+0.92%
414.38K
18.22B
chart-GWRE
U
Unity Software Inc
42.58
+2.38%
7.67M
18.22B
chart-U
FIG
Figma Inc
35.50
+0.08%
5.37M
14.76B
chart-FIG
Docusign Inc
67.96
+3.08%
1.70M
13.67B
chart-DOCU
DT
Dynatrace Inc
44.61
+1.69%
2.72M
13.45B
chart-DT
BSY
Bentley Systems Inc
41.24
+0.37%
1.70M
12.04B
chart-BSY
Procore Technologies Inc
73.81
+2.27%
1.16M
11.48B
chart-PCOR
DAY
Dayforce Inc
69.07
+0.17%
2.31M
11.05B
chart-DAY
Manhattan Associates Inc
176.65
+3.03%
440.44K
10.64B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
10.97
+2.05%
10.05M
10.30B
chart-YMM
Paycom Software Inc
164.34
+3.22%
795.57K
9.25B
chart-PAYC
Pegasystems Inc
54.48
+0.20%
899.84K
9.25B
chart-PEGA
Interdigital Inc
357.57
+3.45%
352.44K
9.21B
chart-IDCC
Open Text Corp
33.77
+1.47%
643.83K
8.51B
chart-OTEX
Paylocity Holding Corp
148.35
+2.00%
518.81K
8.07B
chart-PCTY
Lyft Inc
19.63
-1.26%
10.81M
7.84B
chart-LYFT
Monday Com Ltd
147.78
+1.75%
1.56M
7.60B
chart-MNDY
Jfrog Ltd
62.75
+2.52%
1.18M
7.42B
chart-FROG
Elastic N V
69.53
+0.67%
3.77M
7.39B
chart-ESTC
Servicetitan Inc
89.49
+0.67%
823.06K
7.13B
chart-TTAN
Descartes Systems Group Inc
82.28
+1.72%
431.14K
7.07B
chart-DSGX
Duolingo Inc
175.76
+1.91%
1.33M
7.03B
chart-DUOL
Chime Financial Inc
19.64
+0.82%
3.13M
6.72B
chart-CHYM
Nice Ltd Adr
103.48
-1.82%
890.77K
6.39B
chart-NICE
Clearwater Analytics Holdings Inc
22.13
+1.98%
6.78M
6.38B
chart-CWAN
LIF
Life 360 Inc
78.91
-0.27%
1.76M
6.19B
chart-LIF
Commvault Systems Inc
123.96
+3.22%
824.53K
5.47B
chart-CVLT
Appfolio Inc
229.88
+1.66%
249.05K
5.30B
chart-APPF
Bill Holdings Inc
49.49
+0.28%
1.43M
4.96B
chart-BILL
WK
Workiva Inc
92.97
+1.80%
442.19K
4.87B
chart-WK
Sportradar Group Ag
21.71
+0.88%
1.82M
4.81B
chart-SRAD
Soundhound Ai Inc
11.94
-0.08%
19.00M
4.63B
chart-SOUN
Q 2 Holdings Inc
72.69
+2.65%
764.24K
4.55B
chart-QTWO
Klaviyo Inc
28.50
+2.70%
1.42M
3.93B
chart-KVYO
KC
Kingsoft Cloud Holdings Ltd Adr
12.97
+4.77%
1.96M
3.92B
chart-KC
Webull Corp
8.70
+0.35%
15.26M
3.58B
chart-BULL
Agilysys Inc
125.97
+4.11%
203.90K
3.53B
chart-AGYS
YOU
Clear Secure Inc
35.73
-0.20%
1.38M
3.48B
chart-YOU
Navan Inc
14.93
-2.35%
809.25K
3.48B
chart-NAVN
BL
Blackline Inc
57.76
+2.70%
750.82K
3.44B
chart-BL
Intapp Inc
41.93
+3.81%
353.73K
3.44B
chart-INTA
Sps Commerce Inc
83.09
+2.42%
496.33K
3.13B
chart-SPSC
GTM
Zoominfo Technologies Inc
9.62
+1.37%
4.05M
3.00B
chart-GTM
Ncino Inc
24.62
+2.16%
2.30M
2.85B
chart-NCNO
VIA
Via Transportation Inc
36.48
+1.05%
181.20K
2.81B
chart-VIA
Ncr Atleos Corp
36.89
+2.73%
617.68K
2.73B
chart-NATL
Blackbaud Inc
56.41
+2.79%
325.88K
2.70B
chart-BLKB
Alarm Com Holdings Inc
52.49
-0.27%
584.93K
2.62B
chart-ALRM
WRD
Weride Inc Adr
7.92
-4.12%
6.17M
2.57B
chart-WRD
Dave Inc
210.30
+3.19%
670.27K
2.56B
chart-DAVE
Sapiens International Corp Nv
43.15
+0.33%
409.07K
2.42B
chart-SPNS
Eplus Inc
90.67
-0.25%
400.31K
2.40B
chart-PLUS
Grindr Inc
12.61
+3.70%
2.31M
2.33B
chart-GRND
DBD
Diebold Nixdorf Inc
64.00
+1.03%
175.95K
2.30B
chart-DBD
Pattern Group Inc
14.78
+2.71%
515.43K
2.28B
chart-PTRN
Alkami Technology Inc
21.56
+0.70%
1.47M
2.26B
chart-ALKT
RNG
Ringcentral Inc
28.27
+2.76%
1.24M
2.17B
chart-RNG
Bitdeer Technologies Group
11.92
+3.47%
8.75M
2.11B
chart-BTDR
Asana Inc
12.42
+1.80%
3.68M
1.95B
chart-ASAN
Fastly Inc
12.34
+6.20%
4.48M
1.84B
chart-FSLY
Jamf Holding Corp
12.91
+0.16%
2.89M
1.72B
chart-JAMF
Lightspeed Commerce Inc
11.11
+1.93%
362.91K
1.54B
chart-LSPD
Vertex Inc
19.82
+1.33%
1.17M
1.53B
chart-VERX
Semrush Holdings Inc
11.81
+0.17%
2.52M
1.51B
chart-SEMR
PD
Pagerduty Inc
15.18
+2.15%
3.33M
1.42B
chart-PD
PAR
Par Technology Corp
34.12
+3.33%
480.51K
1.38B
chart-PAR
Adeia Inc
12.35
+1.48%
625.50K
1.35B
chart-ADEA
Karooooo Ltd
44.26
+2.31%
25,290
1.34B
chart-KARO
Donnelley Financial Solutions Inc
48.71
+4.28%
324.06K
1.29B
chart-DFIN
Porch Group Inc
9.81
+3.81%
1.37M
1.21B
chart-PRCH
Alight Inc
2.24
+5.16%
16.17M
1.17B
chart-ALIT
PRO
Pros Holdings Inc
23.15
+0.09%
601.09K
1.12B
chart-PRO
Pdf Solutions Inc
26.95
+5.27%
363.84K
1.06B
chart-PDFS
Upbound Group Inc
18.24
+4.23%
830.12K
1.06B
chart-UPBD
CXM
Sprinklr Inc
7.24
+2.12%
1.39M
1.03B
chart-CXM
Yalla Group Limited Adr
7.15
+2.14%
438.74K
949.53M
chart-YALA
Blend Labs Inc
3.16
+3.27%
4.03M
809.34M
chart-BLND
Red Violet Inc
55.19
+1.40%
46,704
777.53M
chart-RDVT
Whitefiber Inc
17.82
-4.06%
859.27K
681.79M
chart-WYFI
Similarweb Ltd
7.66
-0.39%
403.67K
650.08M
chart-SMWB
Daily Journal Corporation
468.74
+4.62%
53,138
645.65M
chart-DJCO
YB
Yuanbao Inc Adr
19.92
-2.59%
16,546
625.32M
chart-YB
Docebo Inc
21.26
+0.90%
85,998
610.90M
chart-DCBO
Mntn Inc
13.57
-0.37%
1.44M
600.23M
chart-MNTN
Riskified Ltd
4.93
+3.57%
717.43K
547.24M
chart-RSKD
Ibotta Inc
22.95
+3.01%
660.75K
538.07M
chart-IBTA
Digital Turbine Inc
4.78
+4.37%
3.40M
536.07M
chart-APPS
SPT
Sprout Social Inc
9.92
-0.10%
1.05M
527.55M
chart-SPT
Ribbon Communications Inc
2.82
+2.17%
638.88K
498.01M
chart-RBBN
Cerence Inc
10.26
-4.56%
1.52M
461.07M
chart-CRNC
LAW
Cs Disco Inc
7.22
+6.96%
364.88K
451.19M
chart-LAW
Freshworks Inc
12.35
+2.40%
3.02M
432.05M
chart-FRSH
Domo Inc
11.34
+2.07%
457.26K
430.55M
chart-DOMO
Mitek Systems Inc
9.02
+1.23%
481.69K
411.74M
chart-MITK
Vtex
3.90
+1.56%
1.47M
397.93M
chart-VTEX
Commerce Com Inc
4.53
+1.57%
403.67K
368.12M
chart-CMRC
Materialise Nv Adr
6.08
+3.05%
112.80K
359.13M
chart-MTLS
Rimini Street Inc
3.83
-0.78%
200.35K
351.41M
chart-RMNI
Braze Inc
28.32
+3.40%
792.31K
345.15M
chart-BRZE
Pubmatic Inc
8.98
+3.70%
778.91K
342.60M
chart-PUBM
Smartrent Inc
1.74
+4.19%
1.52M
329.21M
chart-SMRT
Ooma Inc
11.78
+7.38%
185.55K
325.13M
chart-OOMA
Amplitude Inc
10.22
+2.40%
803.88K
307.38M
chart-AMPL
HKD
Amtd Digital Inc Adr
1.51
-1.31%
317.87K
297.51M
chart-HKD
Egain Corp
10.64
-0.56%
368.10K
287.82M
chart-EGAN
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.49
+16.94%
1.07M
271.60M
chart-AZ
API
Agora Inc Adr
3.64
-2.41%
367.20K
271.06M
chart-API
Xperi Inc
5.71
-0.70%
489.52K
264.58M
chart-XPER
Blaize Holdings Inc
2.36
+0.85%
1.63M
261.93M
chart-BZAI
MTC
Mmtec Inc
2.53
-0.78%
184.91K
251.96M
chart-MTC
Repositrak Inc
13.15
+1.23%
78,486
240.49M
chart-TRAK
On 24 Inc
5.59
+4.29%
148.38K
236.36M
chart-ONTF
Immersion Corp
7.16
+16.61%
1.95M
231.96M
chart-IMMR
Kaltura Inc
1.46
+0.00%
247.08K
228.25M
chart-KLTR
Asure Software Inc
8.03
+3.08%
75,355
222.94M
chart-ASUR
Currenc Group Inc
2.74
+3.40%
414.11K
208.47M
chart-CURR
Duos Technologies Group Inc
9.61
+0.10%
177.68K
196.19M
chart-DUOT
Alt 5 Sigma Corp
1.76
-1.12%
3.01M
192.93M
chart-ALTS
MRT
Marti Technologies Inc.
2.39
-1.65%
17,114
188.11M
chart-MRT
DSP
Viant Technology Inc
10.40
+2.77%
335.53K
173.46M
chart-DSP
Digimarc Corporation
7.84
+9.80%
142.97K
170.57M
chart-DMRC
Ton Strategy Co
2.865
-6.07%
1.09M
169.29M
chart-TONX
Audioeye Inc
12.13
+4.12%
61,839
150.64M
chart-AEYE
Nerdy Inc
1.20
+12.15%
1.09M
147.53M
chart-NRDY
Perfect Corp
1.70
-0.58%
88,703
144.60M
chart-PERF
Roadzen Inc
1.69
+10.46%
446.93K
133.84M
chart-RDZN
Silvaco Group Inc
4.26
+2.65%
109.28K
130.52M
chart-SVCO
IDN
Intellicheck Inc
6.43
+4.21%
216.05K
129.92M
chart-IDN
Expensify Inc
1.52
+4.83%
369.46K
122.88M
chart-EXFY
YMT
Yimutian Inc Adr
1.17
+0.86%
7,730
117.78M
chart-YMT
Santech Holdings Ltd Adr
1.34
+0.75%
85,013
112.56M
chart-STEC
Nukkleus Inc
6.29
+19.58%
8.81M
104.70M
chart-NUKK
Research Solutions Inc
3.18
+5.65%
72,688
104.51M
chart-RSSS
Wm Technology Inc
0.8552
+6.04%
937.65K
92.27M
chart-MAPS
DHX
Dhi Group Inc
1.86
-1.06%
187.64K
87.71M
chart-DHX
Gloo Holdings Inc
9.28
+0.76%
154.89K
84.45M
chart-GLOO
Soundthinking Inc
6.33
+1.12%
106.70K
80.38M
chart-SSTI
RCT
Redcloud Holdings Plc
1.69
-1.74%
189.95K
76.07M
chart-RCT
Aether Holdings Inc
6.10
+3.39%
25,493
73.82M
chart-ATHR
HIT
Health In Tech Inc
1.44
-0.69%
110.18K
65.10M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.29
-0.09%
551.76K
63.66M
chart-STRC
Triller Group Inc
0.3742
-9.22%
893.80K
62.50M
chart-ILLR
Liveperson Inc
4.68
-2.50%
159.51K
55.49M
chart-LPSN
Psq Holdings Inc
1.28
-3.76%
743.93K
55.07M
chart-PSQH
Virtra Inc
4.87
+0.00%
60,632
55.03M
chart-VTSI
Upland Software Inc
1.88
+4.44%
103.96K
54.32M
chart-UPLD
Fusemachines Inc
1.90
+0.00%
54,571
52.33M
chart-FUSE
Aware Inc
2.16
+1.41%
27,489
46.17M
chart-AWRE
Phunware Inc
2.03
+1.00%
171.02K
40.98M
chart-PHUN
Belive Holdings
3.53
-0.56%
581
37.43M
chart-BLIV
WCT
Wellchange Holdings Co Ltd
0.235
-1.76%
91,603
36.66M
chart-WCT
Netsol Technologies Inc
3.01
+0.00%
11,027
35.51M
chart-NTWK
Zenvia Inc
1.14
-3.39%
63,723
32.23M
chart-ZENV
Creative Realities Inc
3.03
+2.02%
30,534
31.87M
chart-CREX
BMR
Beamr Imaging Ltd
2.03
+0.50%
43,077
31.37M
chart-BMR
Alpha Modus Holdings Inc
0.7431
+2.88%
48,599
31.18M
chart-AMOD
Hitek Global Inc
1.46
-7.59%
73,112
30.82M
chart-HKIT
YXT
Yxt Com Group Holding Ltd Adr
0.5643
+8.52%
2,622
30.72M
chart-YXT
Sagtec Global Ltd
2.30
+2.22%
143.96K
28.69M
chart-SAGT
Nvni Group Ltd
2.91
-0.68%
67,173
28.65M
chart-NVNI
Next Technology Holding Inc
6.89
-3.50%
90,263
28.13M
chart-NXTT
X 3 Holdings Co Ltd
2.05
+10.81%
952.27K
28.13M
chart-XTKG
Blackboxstocks Inc
6.69
+2.76%
91,437
27.71M
chart-BLBX
CYN
Cyngn Inc
3.27
-2.10%
130.95K
26.08M
chart-CYN
Mind C T I Ltd
1.22
+6.09%
77,794
24.85M
chart-MNDO
Future Fintech Group Inc
1.18
+2.61%
30,350
23.78M
chart-FTFT
Black Titan Corp
3.06
+2.00%
20,453
23.63M
chart-BTTC
MFI
Mf International Ltd
16.26
+18.00%
193.79K
22.83M
chart-MFI
Netclass Technology Inc
1.19
-0.08%
273.43K
22.00M
chart-NTCL
Firefly Neuroscience Inc
1.62
+0.62%
60,442
21.84M
chart-AIFF
T Stamp Inc
3.92
-0.76%
162.29K
20.56M
chart-IDAI
Webus International Ltd
0.86
+0.00%
3,561
18.92M
chart-WETO
Earlyworks Co Ltd Adr
5.68
-2.74%
48,223
17.33M
chart-ELWS
IPM
Intelligent Protection Management Corp
1.86
+1.64%
10,713
16.90M
chart-IPM
Nextplat Corp
0.6264
+4.63%
25,186
16.48M
chart-NXPL
Ryde Group Ltd
0.486
-2.01%
60,988
13.41M
chart-RYDE