Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.03%), Sap Se Adr (SAP -0.19%), Salesforce Inc (CRM +2.13%), Uber Technologies Inc (UBER -2.43%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
260.58
+3.03%
6.63M
211.33B
chart-PANW
SAP
Sap Se Adr
175.95
-0.19%
2.00M
205.43B
chart-SAP
CRM
Salesforce Inc
180.07
+2.13%
10.17M
147.31B
chart-CRM
Uber Technologies Inc
71.82
-2.43%
19.46M
146.20B
chart-UBER
Shopify Inc
103.00
-1.77%
10.44M
133.66B
chart-SHOP
NOW
Servicenow Inc
102.13
+2.45%
23.41M
105.33B
chart-NOW
Cadence Design Systems Inc
373.59
+4.22%
2.18M
103.04B
chart-CDNS
Adobe Inc
244.76
+0.27%
3.78M
98.93B
chart-ADBE
ADP
Automatic Data Processing Inc
225.31
+2.38%
2.27M
90.06B
chart-ADP
Intuit Inc
319.94
+4.19%
12.47M
87.52B
chart-INTU
Datadog Inc
222.32
+1.96%
4.86M
79.14B
chart-DDOG
Snowflake Inc
172.20
+4.02%
5.93M
59.69B
chart-SNOW
Strategy Inc
159.89
-3.01%
12.66M
56.14B
chart-MSTR
Autodesk Inc
240.99
+0.33%
2.46M
50.88B
chart-ADSK
Paychex Inc
97.00
+2.92%
2.59M
34.75B
chart-PAYX
Workday Inc
128.14
+5.16%
10.78M
31.99B
chart-WDAY
ZM
Zoom Communications Inc
105.64
+9.19%
9.58M
31.14B
chart-ZM
Fair Isaac Corp
1,239.91
+0.96%
302.37K
28.75B
chart-FICO
Atlassian Corp
85.42
+3.94%
4.46M
21.68B
chart-TEAM
PTC
Ptc Inc
148.23
+1.64%
923.70K
17.12B
chart-PTC
Ss C Technologies Holdings Inc
67.04
+0.13%
1.95M
16.15B
chart-SSNC
Grab Holdings Limited
3.51
-1.40%
29.49M
14.36B
chart-GRAB
TYL
Tyler Technologies Inc
313.25
+1.46%
357.79K
12.89B
chart-TYL
DT
Dynatrace Inc
41.21
+5.26%
4.49M
12.01B
chart-DT
FIG
Figma Inc
22.71
+5.19%
16.83M
12.00B
chart-FIG
Guidewire Software Inc
140.26
+3.35%
1.46M
11.87B
chart-GWRE
U
Unity Software Inc
25.57
+0.12%
7.74M
11.16B
chart-U
Hubspot Inc
201.97
+1.81%
1.30M
10.34B
chart-HUBS
BSY
Bentley Systems Inc
33.16
-0.54%
1.88M
10.07B
chart-BSY
Docusign Inc
49.53
+1.14%
2.28M
9.62B
chart-DOCU
Jfrog Ltd
73.99
+3.57%
2.23M
8.96B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
8.36
-5.22%
12.37M
8.67B
chart-YMM
Manhattan Associates Inc
138.64
+3.02%
395.78K
8.20B
chart-MANH
Clearwater Analytics Holdings Inc
24.32
-0.16%
1.30M
7.23B
chart-CWAN
Procore Technologies Inc
46.85
+1.01%
2.68M
7.07B
chart-PCOR
Chime Financial Inc
17.80
-1.77%
2.88M
6.78B
chart-CHYM
Interdigital Inc
260.98
-2.29%
212.96K
6.75B
chart-IDCC
Paycom Software Inc
137.80
+2.57%
513.80K
6.43B
chart-PAYC
Descartes Systems Group Inc
71.29
+0.78%
230.54K
6.13B
chart-DSGX
YOU
Clear Secure Inc
60.06
-1.70%
1.27M
6.05B
chart-YOU
Paylocity Holding Corp
113.02
+1.16%
436.63K
6.05B
chart-PCTY
Servicetitan Inc
63.17
+3.00%
707.75K
6.03B
chart-TTAN
Appfolio Inc
164.92
+1.57%
425.25K
5.83B
chart-APPF
Pegasystems Inc
34.35
+0.29%
1.37M
5.74B
chart-PEGA
Open Text Corp
23.47
+1.08%
2.36M
5.70B
chart-OTEX
Elastic N V
54.81
+1.80%
1.35M
5.67B
chart-ESTC
Nice Ltd Adr
94.46
-0.93%
462.84K
5.52B
chart-NICE
Lyft Inc
13.90
+3.12%
15.62M
5.28B
chart-LYFT
Navan Inc
19.88
+7.17%
4.62M
5.02B
chart-NAVN
Duolingo Inc
106.61
+0.92%
962.57K
4.97B
chart-DUOL
Klaviyo Inc
14.87
-0.27%
6.47M
4.45B
chart-KVYO
Commvault Systems Inc
107.25
+1.18%
490.39K
4.42B
chart-CVLT
KC
Kingsoft Cloud Holdings Ltd Adr
14.22
+4.33%
2.02M
4.26B
chart-KC
Monday Com Ltd
79.06
+3.67%
1.30M
4.04B
chart-MNDY
Sportradar Group Ag
13.03
+0.23%
1.91M
3.85B
chart-SRAD
RNG
Ringcentral Inc
43.54
+3.13%
1.02M
3.65B
chart-RNG
Bill Holdings Inc
36.14
-0.85%
2.52M
3.60B
chart-BILL
Bitdeer Technologies Group
14.65
-1.81%
7.83M
3.56B
chart-BTDR
Soundhound Ai Inc
8.17
-1.80%
32.77M
3.54B
chart-SOUN
Ncr Atleos Corp
44.69
-0.29%
1.40M
3.30B
chart-NATL
Webull Corp
6.18
-6.51%
27.20M
3.29B
chart-BULL
LIF
Life 360 Inc
40.22
+0.47%
772.37K
3.26B
chart-LIF
Pattern Group Inc
18.22
+3.46%
1.38M
3.22B
chart-PTRN
Adeia Inc
26.86
+1.90%
1.18M
2.96B
chart-ADEA
Dave Inc
228.46
-5.16%
459.86K
2.90B
chart-DAVE
Q 2 Holdings Inc
46.12
-0.37%
453.51K
2.89B
chart-QTWO
WK
Workiva Inc
50.31
+0.58%
629.54K
2.82B
chart-WK
Braze Inc
24.35
+4.02%
3.07M
2.72B
chart-BRZE
DBD
Diebold Nixdorf Inc
74.30
+2.62%
195.75K
2.57B
chart-DBD
Fastly Inc
16.32
-0.49%
5.94M
2.55B
chart-FSLY
NIQ
Niq Global Intelligence Plc
8.55
+1.18%
1.18M
2.52B
chart-NIQ
Freshworks Inc
9.08
+0.11%
8.28M
2.51B
chart-FRSH
WRD
Weride Inc Adr
7.34
-0.54%
2.34M
2.44B
chart-WRD
Grindr Inc
12.95
+0.94%
969.31K
2.30B
chart-GRND
Eplus Inc
85.37
+3.94%
233.49K
2.25B
chart-PLUS
Agilysys Inc
79.84
+0.43%
311.33K
2.25B
chart-AGYS
Vertex Inc
13.44
+2.05%
742.69K
2.17B
chart-VERX
Alarm Com Holdings Inc
43.80
+0.18%
262.39K
2.17B
chart-ALRM
Sps Commerce Inc
53.72
+0.45%
505.92K
1.97B
chart-SPSC
Pdf Solutions Inc
46.09
+3.39%
508.28K
1.93B
chart-PDFS
Evercommerce Inc
10.69
+2.30%
81,892
1.89B
chart-EVCM
Alkami Technology Inc
16.80
-0.41%
852.58K
1.80B
chart-ALKT
Wealthfront Corp
11.76
+0.51%
641.82K
1.76B
chart-WLTH
Ncino Inc
16.07
+1.52%
2.75M
1.75B
chart-NCNO
BVC
Bitventures Ltd
10.30
-3.47%
587
1.73B
chart-BVC
BL
Blackline Inc
28.90
-0.14%
911.10K
1.70B
chart-BL
Intapp Inc
20.40
+0.39%
935.13K
1.57B
chart-INTA
Asana Inc
6.62
+4.09%
4.31M
1.57B
chart-ASAN
Karooooo Ltd
47.58
+2.30%
29,382
1.47B
chart-KARO
Blackbaud Inc
29.57
-0.17%
570.60K
1.36B
chart-BLKB
CXM
Sprinklr Inc
5.27
-0.19%
2.14M
1.31B
chart-CXM
VIA
Via Transportation Inc
14.97
+3.24%
445.90K
1.22B
chart-VIA
Lightspeed Commerce Inc
8.56
+2.27%
1.51M
1.18B
chart-LSPD
GTM
Zoominfo Technologies Inc
3.61
+1.12%
8.22M
1.06B
chart-GTM
Upbound Group Inc
17.84
+0.79%
538.06K
1.04B
chart-UPBD
Donnelley Financial Solutions Inc
39.00
-1.32%
248.50K
974.31M
chart-DFIN
Yalla Group Limited Adr
6.20
+0.49%
414.07K
941.34M
chart-YALA
Amplitude Inc
6.70
+2.76%
2.03M
888.55M
chart-AMPL
Ibotta Inc
32.22
+0.81%
292.36K
749.92M
chart-IBTA
Mitek Systems Inc
16.03
+4.36%
1.65M
723.90M
chart-MITK
Red Violet Inc
50.64
+4.28%
101.83K
714.48M
chart-RDVT
Riskified Ltd
4.76
-0.83%
576.61K
685.61M
chart-RSKD
Daily Journal Corp
473.28
+1.69%
33,923
652.05M
chart-DJCO
MTC
Mmtec Inc
6.29
-9.76%
87,803
626.41M
chart-MTC
Mntn Inc
8.38
+2.95%
820.94K
619.48M
chart-MNTN
PAR
Par Technology Corp
14.84
+4.58%
771.05K
612.09M
chart-PAR
Vtex
3.58
-4.02%
1.36M
610.34M
chart-VTEX
YB
Yuanbao Inc Adr
12.70
-9.74%
80,196
585.22M
chart-YB
PD
Pagerduty Inc
7.20
+2.13%
1.30M
551.88M
chart-PD
Digital Turbine Inc
4.55
+2.02%
2.93M
545.54M
chart-APPS
Ooma Inc
19.12
+1.32%
227.87K
525.32M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.67
-3.47%
144.16K
524.85M
chart-HKD
Cerence Inc
10.98
+13.31%
4.56M
496.16M
chart-CRNC
Ribbon Communications Inc
2.79
+5.28%
2.03M
491.43M
chart-RBBN
Pubmatic Inc
10.36
+1.47%
442.29K
481.15M
chart-PUBM
MFI
Mf International Ltd
9.50
-10.67%
6,997
476.68M
chart-MFI
Gloo Holdings Inc
5.61
-2.60%
49,544
452.01M
chart-GLOO
Docebo Inc
17.40
+1.22%
62,537
441.66M
chart-DCBO
Alight Inc
0.818
+1.21%
12.01M
430.96M
chart-ALIT
SPT
Sprout Social Inc
6.82
+1.94%
907.68K
409.92M
chart-SPT
Xperi Inc
7.75
+2.65%
226.03K
374.10M
chart-XPER
Similarweb Ltd
4.13
+9.26%
826.80K
361.79M
chart-SMWB
Duos Technologies Group Inc
12.30
+13.47%
1.26M
360.68M
chart-DUOT
Blend Labs Inc
1.47
-3.29%
4.25M
355.91M
chart-BLND
Currenc Group Inc
3.07
-7.81%
72,742
344.71M
chart-CURR
Materialise Nv Adr
5.90
+1.37%
148.40K
344.08M
chart-MTLS
Rimini Street Inc
3.63
+1.11%
258.88K
335.99M
chart-RMNI
Silvaco Group Inc
9.74
+2.74%
552.77K
325.72M
chart-SVCO
API
Agora Inc Adr
3.64
-3.45%
586.64K
307.76M
chart-API
Digimarc Corp
13.68
+1.26%
443.39K
304.27M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.33
+4.28%
223.36K
281.89M
chart-AZ
Asure Software Inc
8.68
-1.25%
93,864
248.96M
chart-ASUR
Smartrent Inc
1.28
+4.92%
1.42M
246.83M
chart-SMRT
LAW
Cs Disco Inc
3.84
+3.23%
208.19K
246.28M
chart-LAW
Commerce Com Inc
2.98
+0.68%
379.17K
245.89M
chart-CMRC
DSP
Viant Technology Inc
11.19
+1.73%
152.59K
224.04M
chart-DSP
Ton Strategy Co
3.94
+6.20%
687.65K
222.73M
chart-TONX
Kaltura Inc
1.45
-3.33%
295.98K
218.04M
chart-KLTR
Blaize Holdings Inc
1.47
-2.65%
5.78M
209.18M
chart-BZAI
Immersion Corp
6.27
+3.12%
529.67K
207.54M
chart-IMMR
Egain Corp
7.00
+1.74%
258.51K
192.15M
chart-EGAN
Repositrak Inc
10.11
+1.20%
61,274
183.73M
chart-TRAK
Ryde Group Ltd
1.04
+9.47%
281.88K
176.52M
chart-RYDE
Thryv Holdings Inc
3.97
+3.39%
1.23M
176.07M
chart-THRY
Perfect Corp
1.72
+2.38%
60,998
175.18M
chart-PERF
Domo Inc
3.63
+1.40%
384.52K
163.88M
chart-DOMO
MRT
Marti Technologies Inc.
1.90
-4.04%
28,868
163.23M
chart-MRT
DHX
Dhi Group Inc
3.72
+6.29%
187.32K
160.70M
chart-DHX
Roadzen Inc
1.90
-3.06%
413.30K
160.36M
chart-RDZN
Expensify Inc
1.14
+0.88%
541.97K
109.94M
chart-EXFY
Nerdy Inc
0.8108
+5.30%
500.32K
102.47M
chart-NRDY
Next Technology Holding Inc
1.31
-4.38%
96,044
99.91M
chart-NXTT
Comscore Inc
6.41
-2.58%
7,863
96.75M
chart-SCOR
ROC
Rank One Computing Corp
4.81
+1.37%
49,601
91.78M
chart-ROC
Audioeye Inc
7.25
-0.41%
84,241
90.58M
chart-AEYE
IDN
Intellicheck Inc
4.41
+4.01%
526.15K
89.31M
chart-IDN
Soundthinking Inc
6.78
+2.11%
90,666
87.83M
chart-SSTI
Lucas Gc Ltd
1.83
-1.61%
6,681
78.31M
chart-LGCL
Research Solutions Inc
2.25
-0.44%
56,206
75.26M
chart-RSSS
Forum Markets Inc
4.54
-6.97%
309.69K
66.03M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.30
-0.02%
1.71M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.8985
-2.60%
553.52K
58.88M
chart-HIT
RTB
Rtb Digital Inc
4.12
-8.34%
35,191
54.28M
chart-RTB
Netsol Technologies Inc
4.23
+2.92%
30,749
50.24M
chart-NTWK
Aether Holdings Inc
3.61
+0.53%
5,956
43.84M
chart-ATHR
Phunware Inc
2.02
+0.00%
98,716
41.30M
chart-PHUN
Triller Group Inc
0.233
+2.51%
2.99M
41.21M
chart-ILLR
Fusemachines Inc
1.41
+0.00%
56,021
40.80M
chart-FUSE
Creative Realities Inc
3.78
+1.61%
13,001
39.94M
chart-CREX
Virtra Inc
3.47
+1.46%
32,915
39.23M
chart-VTSI
RCT
Redcloud Holdings Plc
0.6161
+3.58%
282.49K
36.57M
chart-RCT
JG
Aurora Mobile Ltd Adr
5.85
-5.84%
5,039
34.87M
chart-JG
Intellinetics Inc
6.69
-0.15%
215
30.07M
chart-INLX
BMR
Beamr Imaging Ltd
1.86
+9.41%
279.43K
28.89M
chart-BMR
Psq Holdings Inc
0.5911
-4.49%
204.50K
28.80M
chart-PSQH
Firefly Neuroscience Inc
1.75
+2.34%
167.23K
27.25M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
0.4549
-3.01%
16,144
27.11M
chart-YXT
Aware Inc
1.25
-0.79%
39,597
27.04M
chart-AWRE
Belive Holdings
2.45
-2.00%
1,330
26.62M
chart-BLIV
Liveperson Inc
2.18
+0.46%
114.11K
26.54M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.99
+1.02%
49,133
25.94M
chart-IPM
PDC
Perpetuals Com Ltd Adr
6.98
+0.72%
134.55K
21.29M
chart-PDC
Upland Software Inc
0.7046
-5.01%
144.34K
20.69M
chart-UPLD
CYN
Cyngn Inc
1.43
+2.14%
174.69K
20.63M
chart-CYN
Smith Micro Software Inc
0.8005
+1.57%
115.93K
20.46M
chart-SMSI
Sagtec Global Ltd
1.05
+7.69%
101.53K
18.74M
chart-SAGT
Youxin Technology Ltd
0.82
+1.22%
24,762
18.69M
chart-YAAS
Mind C T I Ltd
0.92
+1.32%
22,136
18.57M
chart-MNDO
Nextplat Corp
6.0999
+4.99%
6,381
16.52M
chart-NXPL
Netclass Technology Inc
0.261
-9.06%
5.70M
15.65M
chart-NTCL
Xiao I Corp Adr
15.47
+3.90%
229.88K
14.24M
chart-AIXI
Nvni Group Ltd
1.20
+8.11%
107.72K
14.03M
chart-NVNI
Cxapp Inc
0.1815
-9.25%
32.14M
12.72M
chart-CXAI
Republic Power Group Ltd
0.29
+5.92%
830.71K
12.70M
chart-RPGL
Black Titan Corp
1.10
-0.90%
27,197
11.85M
chart-BTTC
Amesite Inc
2.10
-3.23%
1.26M
11.41M
chart-AMST
T Stamp Inc
2.00
+1.01%
49,794
11.20M
chart-IDAI
Real Messenger Corp
1.195
-1.24%
55,905
11.06M
chart-RMSG
Alpha Modus Holdings Inc
0.20
-1.96%
558.68K
10.83M
chart-AMOD
Jet Ai Inc
7.07
+2.32%
208.70K
10.05M
chart-JTAI