Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.10%), Sap Se Adr (SAP -2.70%), Salesforce Inc (CRM -4.18%), Shopify Inc (SHOP -5.73%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
297.18
-1.10%
18.95M
241.01B
chart-PANW
SAP
Sap Se Adr
190.82
-2.70%
4.39M
222.79B
chart-SAP
CRM
Salesforce Inc
200.84
-4.18%
19.18M
164.49B
chart-CRM
Shopify Inc
117.01
-5.73%
9.11M
151.84B
chart-SHOP
Uber Technologies Inc
71.62
-2.91%
16.62M
145.79B
chart-UBER
NOW
Servicenow Inc
127.65
-6.04%
40.88M
131.65B
chart-NOW
Cadence Design Systems Inc
416.39
+0.54%
3.18M
114.85B
chart-CDNS
Adobe Inc
262.11
-4.35%
5.97M
105.94B
chart-ADBE
Datadog Inc
269.13
-3.01%
8.99M
95.80B
chart-DDOG
ADP
Automatic Data Processing Inc
231.18
-1.10%
3.54M
92.41B
chart-ADP
Snowflake Inc
261.14
-6.79%
13.49M
90.51B
chart-SNOW
Intuit Inc
322.14
-8.94%
7.35M
88.12B
chart-INTU
Autodesk Inc
236.66
-4.63%
2.35M
49.97B
chart-ADSK
Strategy Inc
136.08
-9.15%
30.80M
47.89B
chart-MSTR
Workday Inc
148.88
-5.31%
5.40M
36.77B
chart-WDAY
Paychex Inc
100.79
-1.61%
2.51M
36.11B
chart-PAYX
ZM
Zoom Communications Inc
111.88
+0.23%
4.75M
32.81B
chart-ZM
Fair Isaac Corp
1,251.63
-2.58%
413.55K
29.03B
chart-FICO
Atlassian Corp
109.10
-5.91%
7.00M
27.69B
chart-TEAM
PTC
Ptc Inc
142.34
-1.89%
1.35M
16.44B
chart-PTC
Ss C Technologies Holdings Inc
68.22
-1.24%
2.74M
16.43B
chart-SSNC
Grab Holdings Limited
3.60
-0.28%
40.46M
14.72B
chart-GRAB
Guidewire Software Inc
162.74
-5.06%
1.76M
13.78B
chart-GWRE
U
Unity Software Inc
30.77
-4.35%
10.06M
13.43B
chart-U
DT
Dynatrace Inc
44.97
+1.12%
5.98M
13.11B
chart-DT
TYL
Tyler Technologies Inc
313.56
-4.93%
652.93K
12.90B
chart-TYL
FIG
Figma Inc
24.29
-10.44%
20.22M
12.83B
chart-FIG
Hubspot Inc
240.16
-8.41%
2.72M
12.29B
chart-HUBS
Docusign Inc
55.10
-3.37%
4.88M
10.71B
chart-DOCU
Jfrog Ltd
88.05
-0.29%
3.66M
10.66B
chart-FROG
BSY
Bentley Systems Inc
34.00
-3.52%
2.65M
10.33B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.51
+5.43%
10.22M
9.87B
chart-YMM
Manhattan Associates Inc
155.04
-3.77%
766.82K
9.17B
chart-MANH
Procore Technologies Inc
52.70
-4.58%
2.79M
7.95B
chart-PCOR
Clearwater Analytics Holdings Inc
24.38
-0.08%
2.26M
7.25B
chart-CWAN
Servicetitan Inc
75.01
-3.44%
1.61M
7.16B
chart-TTAN
Chime Financial Inc
18.60
-3.23%
3.29M
7.09B
chart-CHYM
Elastic N V
67.59
-0.69%
2.60M
7.08B
chart-ESTC
Octave Intelligence Plc
25.11
+25.42%
3.38M
6.74B
chart-OCTV
Paycom Software Inc
144.23
-2.93%
994.87K
6.73B
chart-PAYC
Interdigital Inc
259.00
+0.26%
283.66K
6.69B
chart-IDCC
Descartes Systems Group Inc
77.61
-2.81%
551.76K
6.67B
chart-DSGX
Paylocity Holding Corp
117.84
-3.80%
623.31K
6.31B
chart-PCTY
Appfolio Inc
174.63
-2.60%
477.61K
6.17B
chart-APPF
Pegasystems Inc
36.61
-3.48%
1.69M
6.12B
chart-PEGA
Open Text Corp
24.79
-2.32%
2.22M
6.02B
chart-OTEX
Navan Inc
22.87
+0.40%
3.04M
5.78B
chart-NAVN
YOU
Clear Secure Inc
56.78
-1.13%
1.08M
5.72B
chart-YOU
Nice Ltd Adr
97.05
-2.41%
783.96K
5.69B
chart-NICE
Lyft Inc
14.11
-5.05%
15.95M
5.36B
chart-LYFT
Duolingo Inc
109.95
-6.80%
1.72M
5.12B
chart-DUOL
Klaviyo Inc
16.95
-7.68%
8.72M
5.07B
chart-KVYO
Commvault Systems Inc
122.12
-0.22%
537.62K
5.04B
chart-CVLT
Monday Com Ltd
91.51
-4.15%
2.75M
4.68B
chart-MNDY
Bitdeer Technologies Group
18.76
+1.35%
11.47M
4.56B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
13.70
+2.78%
2.48M
4.10B
chart-KC
Sportradar Group Ag
13.68
-0.65%
1.93M
4.05B
chart-SRAD
RNG
Ringcentral Inc
46.37
-5.56%
2.17M
3.89B
chart-RNG
Bill Holdings Inc
38.47
-2.63%
3.25M
3.83B
chart-BILL
Soundhound Ai Inc
8.82
-4.65%
29.25M
3.82B
chart-SOUN
LIF
Life 360 Inc
47.00
-2.37%
875.27K
3.81B
chart-LIF
Pattern Group Inc
20.45
+4.39%
2.02M
3.61B
chart-PTRN
Dave Inc
266.83
-5.57%
652.78K
3.39B
chart-DAVE
Adeia Inc
30.66
+7.17%
3.19M
3.38B
chart-ADEA
Webull Corp
6.21
-5.91%
9.72M
3.30B
chart-BULL
Ncr Atleos Corp
44.32
-0.34%
481.78K
3.27B
chart-NATL
Fastly Inc
20.77
+8.86%
15.46M
3.25B
chart-FSLY
Q 2 Holdings Inc
48.88
-7.02%
742.81K
3.06B
chart-QTWO
WK
Workiva Inc
51.94
-1.68%
962.16K
2.91B
chart-WK
Braze Inc
25.69
-9.13%
3.64M
2.89B
chart-BRZE
DBD
Diebold Nixdorf Inc
82.24
-0.77%
273.93K
2.85B
chart-DBD
Freshworks Inc
10.16
-4.87%
10.15M
2.81B
chart-FRSH
WRD
Weride Inc Adr
7.75
-0.77%
2.51M
2.57B
chart-WRD
Agilysys Inc
89.74
-4.07%
301.38K
2.53B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.43
-5.39%
1.01M
2.49B
chart-NIQ
Pdf Solutions Inc
55.48
+8.19%
1.11M
2.32B
chart-PDFS
Alarm Com Holdings Inc
45.98
+0.46%
450.43K
2.27B
chart-ALRM
Vertex Inc
13.85
-7.42%
1.54M
2.24B
chart-VERX
Eplus Inc
84.36
+2.90%
398.51K
2.21B
chart-PLUS
Sps Commerce Inc
57.80
-3.09%
1.00M
2.12B
chart-SPSC
Grindr Inc
11.71
-7.21%
2.39M
2.08B
chart-GRND
Asana Inc
8.68
-4.30%
8.20M
2.00B
chart-ASAN
Intapp Inc
25.08
-3.65%
1.78M
1.93B
chart-INTA
Alkami Technology Inc
17.79
-6.12%
1.59M
1.90B
chart-ALKT
Wealthfront Corp
12.31
+0.98%
892.56K
1.84B
chart-WLTH
Ncino Inc
16.63
-3.26%
4.84M
1.82B
chart-NCNO
Evercommerce Inc
10.23
-9.07%
146.77K
1.81B
chart-EVCM
BL
Blackline Inc
30.48
-2.68%
1.23M
1.79B
chart-BL
BVC
Bitventures Ltd
9.5077
-4.54%
4,553
1.60B
chart-BVC
Karooooo Ltd
49.62
-1.51%
93,245
1.53B
chart-KARO
CXM
Sprinklr Inc
5.62
-6.49%
4.10M
1.40B
chart-CXM
Blackbaud Inc
30.41
-7.12%
757.16K
1.40B
chart-BLKB
Lightspeed Commerce Inc
9.68
-2.12%
1.07M
1.33B
chart-LSPD
VIA
Via Transportation Inc
15.44
-9.39%
739.99K
1.26B
chart-VIA
Amplitude Inc
8.34
-5.01%
3.66M
1.11B
chart-AMPL
Upbound Group Inc
18.61
-2.36%
687.33K
1.08B
chart-UPBD
Digital Turbine Inc
8.55
-8.06%
10.34M
1.03B
chart-APPS
GTM
Zoominfo Technologies Inc
3.425
-10.34%
25.27M
1.01B
chart-GTM
Donnelley Financial Solutions Inc
39.81
-2.28%
345.68K
994.55M
chart-DFIN
Yalla Group Limited Adr
5.65
-2.59%
262.47K
857.83M
chart-YALA
Ibotta Inc
34.73
-3.23%
203.31K
808.34M
chart-IBTA
Red Violet Inc
56.79
-4.23%
305.71K
801.25M
chart-RDVT
Mitek Systems Inc
17.57
-1.68%
954.56K
793.44M
chart-MITK
PD
Pagerduty Inc
10.14
-5.14%
2.83M
782.02M
chart-PD
Mntn Inc
10.42
-2.98%
1.29M
770.29M
chart-MNTN
Daily Journal Corp
526.99
-0.02%
37,064
726.05M
chart-DJCO
Riskified Ltd
4.97
-1.39%
931.15K
715.86M
chart-RSKD
YB
Yuanbao Inc Adr
15.18
+1.61%
96,970
699.50M
chart-YB
Vtex
3.87
-5.61%
1.50M
659.78M
chart-VTEX
PAR
Par Technology Corp
15.29
-5.97%
1.30M
630.65M
chart-PAR
Cerence Inc
13.10
+2.83%
1.07M
591.96M
chart-CRNC
Ribbon Communications Inc
3.34
+8.09%
1.73M
588.30M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.87
-2.09%
402.59K
587.70M
chart-HKD
Pubmatic Inc
12.04
-1.47%
698.19K
559.18M
chart-PUBM
Ooma Inc
17.65
-2.70%
425.29K
484.93M
chart-OOMA
MTC
Mmtec Inc
4.85
-6.01%
139.12K
483.00M
chart-MTC
Docebo Inc
18.90
-4.30%
114.16K
479.73M
chart-DCBO
SPT
Sprout Social Inc
7.94
-4.22%
1.96M
477.24M
chart-SPT
MFI
Mf International Ltd
9.50
-3.16%
11,615
476.68M
chart-MFI
Gloo Holdings Inc
5.48
-0.72%
37,562
451.59M
chart-GLOO
API
Agora Inc Adr
5.26
+10.74%
1.43M
444.73M
chart-API
Alight Inc
0.8264
-12.88%
29.56M
435.39M
chart-ALIT
Silvaco Group Inc
12.17
+14.06%
1.35M
406.98M
chart-SVCO
Duos Technologies Group Inc
13.81
-3.02%
533.15K
404.96M
chart-DUOT
Blend Labs Inc
1.66
-4.60%
2.85M
401.91M
chart-BLND
Materialise Nv Adr
6.89
+0.44%
168.80K
401.46M
chart-MTLS
Rimini Street Inc
4.27
+0.00%
440.51K
395.23M
chart-RMNI
Xperi Inc
7.99
+2.44%
604.52K
385.69M
chart-XPER
Similarweb Ltd
4.38
+0.69%
864.83K
383.69M
chart-SMWB
Currenc Group Inc
3.28
+2.82%
103.84K
368.28M
chart-CURR
Digimarc Corp
15.47
-5.84%
337.67K
344.08M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.03
+2.33%
493.99K
313.06M
chart-AZ
DSP
Viant Technology Inc
14.01
+3.01%
377.06K
280.50M
chart-DSP
Blaize Holdings Inc
1.93
+2.12%
6.74M
274.64M
chart-BZAI
LAW
Cs Disco Inc
4.25
-4.28%
304.02K
272.57M
chart-LAW
Asure Software Inc
9.34
-3.31%
77,268
267.89M
chart-ASUR
Commerce Com Inc
3.18
-2.75%
669.31K
262.39M
chart-CMRC
Smartrent Inc
1.23
-0.81%
692.30K
237.19M
chart-SMRT
Immersion Corp
6.91
+2.83%
801.14K
228.72M
chart-IMMR
Kaltura Inc
1.52
-3.80%
366.23K
228.57M
chart-KLTR
Ton Strategy Co
3.96
-6.38%
302.51K
223.86M
chart-TONX
Egain Corp
7.74
-0.64%
253.58K
212.46M
chart-EGAN
Domo Inc
4.28
-5.52%
723.42K
193.23M
chart-DOMO
Repositrak Inc
10.46
-0.57%
47,676
190.10M
chart-TRAK
Perfect Corp
1.71
+0.00%
105.88K
174.16M
chart-PERF
Thryv Holdings Inc
3.90
-5.57%
753.70K
172.96M
chart-THRY
Roadzen Inc
1.98
+2.06%
458.83K
167.12M
chart-RDZN
DHX
Dhi Group Inc
3.78
+0.53%
138.38K
163.29M
chart-DHX
MRT
Marti Technologies Inc.
1.80
-1.10%
61,231
154.70M
chart-MRT
Ryde Group Ltd
0.8629
-6.20%
316.70K
146.46M
chart-RYDE
Comscore Inc
8.13
-1.45%
54,009
122.71M
chart-SCOR
Next Technology Holding Inc
1.50
-9.09%
100.87K
114.40M
chart-NXTT
Expensify Inc
1.18
+0.85%
280.97K
113.80M
chart-EXFY
Nerdy Inc
0.81
-1.84%
223.75K
102.37M
chart-NRDY
Audioeye Inc
8.18
-3.54%
76,101
102.20M
chart-AEYE
Soundthinking Inc
7.57
-3.69%
123.82K
98.06M
chart-SSTI
Netclass Technology Inc
1.60
+29.03%
1.93M
95.91M
chart-NTCL
ROC
Rank One Computing Corp
4.775
-0.73%
42,045
91.11M
chart-ROC
Lucas Gc Ltd
2.10
+2.34%
11,388
89.86M
chart-LGCL
IDN
Intellicheck Inc
4.32
-0.23%
678.78K
87.49M
chart-IDN
Research Solutions Inc
2.15
-1.83%
202.87K
71.91M
chart-RSSS
HIT
Health In Tech Inc
1.07
+3.88%
317.80K
70.13M
chart-HIT
Forum Markets Inc
4.77
+4.38%
257.56K
69.37M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.71
-1.39%
5.70M
63.66M
chart-STRC
Netsol Technologies Inc
4.62
-3.14%
18,313
54.87M
chart-NTWK
Triller Group Inc
0.2227
-6.35%
740.57K
43.98M
chart-ILLR
Phunware Inc
1.97
-2.96%
105.50K
40.28M
chart-PHUN
Fusemachines Inc
1.38
+0.73%
31,591
39.94M
chart-FUSE
Aether Holdings Inc
3.28
+0.61%
12,407
39.83M
chart-ATHR
Creative Realities Inc
3.75
-4.09%
7,083
39.63M
chart-CREX
RCT
Redcloud Holdings Plc
0.6449
-6.40%
333.51K
38.28M
chart-RCT
Virtra Inc
3.29
-1.20%
46,437
37.20M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.51
-5.65%
8,397
32.84M
chart-JG
Aware Inc
1.47
-2.00%
71,867
31.82M
chart-AWRE
BMR
Beamr Imaging Ltd
1.94
-2.51%
101.13K
30.13M
chart-BMR
Psq Holdings Inc
0.6135
-1.86%
222.05K
29.89M
chart-PSQH
Liveperson Inc
2.35
-2.49%
154.27K
28.61M
chart-LPSN
Intellinetics Inc
6.25
-3.99%
353
28.09M
chart-INLX
Firefly Neuroscience Inc
1.78
+4.09%
3.34M
27.72M
chart-AIFF
Upland Software Inc
0.9416
-5.20%
145.30K
27.65M
chart-UPLD
YXT
Yxt Com Group Holding Ltd Adr
0.4607
-8.55%
46,458
27.46M
chart-YXT
IPM
Intelligent Protection Management Corp
2.05
+2.50%
49,395
26.72M
chart-IPM
Belive Holdings
2.30
+0.00%
545
24.99M
chart-BLIV
RTB
Rtb Digital Inc
4.15
-5.03%
20,192
23.97M
chart-RTB
Smith Micro Software Inc
0.8421
-4.31%
69,057
21.52M
chart-SMSI
Nextplat Corp
7.79
+17.32%
69,347
21.10M
chart-NXPL
CYN
Cyngn Inc
1.44
-2.04%
179.05K
20.77M
chart-CYN
Youxin Technology Ltd
0.8899
+0.46%
29,237
20.28M
chart-YAAS
Mind C T I Ltd
0.999
-0.09%
67,165
20.16M
chart-MNDO
Cxapp Inc
0.203
-0.98%
14.91M
19.65M
chart-CXAI
Sagtec Global Ltd
0.9596
-6.83%
95,146
17.13M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
5.15
-11.97%
88,259
15.71M
chart-PDC
QH
Quhuo Ltd Adr
4.55
-26.26%
57,264
14.82M
chart-QH
T Stamp Inc
2.48
+6.44%
40,732
13.89M
chart-IDAI
Nvni Group Ltd
1.15
-5.74%
78,888
13.45M
chart-NVNI
Republic Power Group Ltd
11.26
+10.18%
20,861
12.33M
chart-RPGL
Jet Ai Inc
8.55
-5.11%
217.35K
12.16M
chart-JTAI
Alpha Modus Holdings Inc
0.2254
-2.34%
259.75K
11.97M
chart-AMOD
Real Messenger Corp
0.9501
-4.99%
54,385
10.54M
chart-RMSG
Xiao I Corp Adr
11.21
-11.03%
116.59K
10.32M
chart-AIXI