Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -2.79%), Sap Se Adr (SAP -0.43%), Shopify Inc (SHOP +0.74%), Uber Technologies Inc (UBER -0.40%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(Pre-market |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
348.66
|
-2.79% |
5.42M |
284.16B |
|
||
|
Sap Se Adr
|
158.35
|
-0.43% |
2.85M |
184.88B |
|
||
|
Shopify Inc
|
124.48
|
+0.74% |
7.33M |
161.53B |
|
||
|
Uber Technologies Inc
|
72.17
|
-0.40% |
14.65M |
146.91B |
|
||
|
Salesforce Inc
|
173.79
|
+1.77% |
12.23M |
142.33B |
|
||
|
Servicenow Inc
|
104.70
|
+1.41% |
20.45M |
107.98B |
|
||
|
Automatic Data Processing Inc
|
255.24
|
-0.01% |
2.75M |
102.03B |
|
||
|
Snowflake Inc
|
274.34
|
+2.02% |
3.82M |
95.09B |
|
||
|
Datadog Inc
|
263.20
|
+1.74% |
3.06M |
93.69B |
|
||
|
Adobe Inc
|
234.74
|
-1.06% |
5.09M |
93.31B |
|
||
|
Cadence Design Systems Inc
|
329.93
|
-0.05% |
2.12M |
91.00B |
|
||
|
Intuit Inc
|
293.82
|
+0.94% |
4.37M |
80.37B |
|
||
|
Autodesk Inc
|
217.80
|
-0.25% |
1.91M |
45.99B |
|
||
|
Paychex Inc
|
115.20
|
+0.71% |
2.96M |
40.97B |
|
||
|
Workday Inc
|
147.22
|
+1.69% |
2.63M |
36.36B |
|
||
|
Strategy Inc
|
97.82
|
+3.13% |
16.09M |
35.47B |
|
||
|
Fair Isaac Corp
|
1,263.83
|
+0.53% |
197.63K |
29.31B |
|
||
|
Zoom Communications Inc
|
90.91
|
-0.24% |
2.59M |
26.66B |
|
||
|
Atlassian Corp
|
96.43
|
+3.37% |
2.82M |
24.47B |
|
||
|
Bending Spoons S P A
|
33.42
|
+3.15% |
2.80M |
21.23B |
|
||
|
Ss C Technologies Holdings Inc
|
69.51
|
-0.07% |
2.32M |
16.74B |
|
||
|
Grab Holdings Limited
|
3.62
|
+1.40% |
34.24M |
14.81B |
|
||
|
Ptc Inc
|
124.83
|
+0.37% |
1.33M |
14.42B |
|
||
|
Tyler Technologies Inc
|
317.96
|
-0.49% |
681.68K |
13.08B |
|
||
|
Unity Software Inc
|
29.81
|
+2.83% |
6.96M |
13.01B |
|
||
|
Dynatrace Inc
|
44.71
|
+0.68% |
2.32M |
12.98B |
|
||
|
Figma Inc
|
24.02
|
+0.29% |
17.36M |
12.69B |
|
||
|
Guidewire Software Inc
|
149.19
|
-0.55% |
1.10M |
12.42B |
|
||
|
Hubspot Inc
|
231.21
|
+3.10% |
2.44M |
11.84B |
|
||
|
Jfrog Ltd
|
90.43
|
+2.13% |
1.85M |
10.95B |
|
||
|
Docusign Inc
|
52.30
|
-0.83% |
2.94M |
9.99B |
|
||
|
Bentley Systems Inc
|
32.35
|
+0.03% |
2.11M |
9.83B |
|
||
|
Manhattan Associates Inc
|
165.51
|
+1.42% |
544.12K |
9.79B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.25
|
+1.20% |
7.40M |
9.60B |
|
||
|
Chime Financial Inc
|
21.93
|
-1.79% |
8.13M |
8.36B |
|
||
|
Servicetitan Inc
|
79.46
|
+4.55% |
2.37M |
7.58B |
|
||
|
Navan Inc
|
27.73
|
+6.82% |
2.90M |
7.05B |
|
||
|
Procore Technologies Inc
|
46.27
|
+0.70% |
3.25M |
6.98B |
|
||
|
Paycom Software Inc
|
149.71
|
+1.20% |
617.11K |
6.98B |
|
||
|
Paylocity Holding Corp
|
127.29
|
+1.02% |
471.42K |
6.82B |
|
||
|
Interdigital Inc
|
258.18
|
-0.87% |
271.21K |
6.67B |
|
||
|
Elastic N V
|
62.74
|
+1.87% |
1.35M |
6.52B |
|
||
|
Appfolio Inc
|
179.09
|
-0.36% |
359.30K |
6.33B |
|
||
|
Descartes Systems Group Inc
|
73.68
|
-0.65% |
442.77K |
6.31B |
|
||
|
Duolingo Inc
|
133.89
|
+0.03% |
732.79K |
6.24B |
|
||
|
Commvault Systems Inc
|
146.72
|
-0.74% |
325.18K |
6.08B |
|
||
|
Nice Ltd Adr
|
101.34
|
+1.19% |
951.83K |
5.94B |
|
||
|
Lyft Inc
|
15.43
|
-0.58% |
12.16M |
5.86B |
|
||
|
Clear Secure Inc
|
57.18
|
+2.05% |
1.06M |
5.76B |
|
||
|
Open Text Corp
|
23.33
|
+0.26% |
1.10M |
5.66B |
|
||
|
Dave Inc
|
438.28
|
-0.49% |
414.55K |
5.57B |
|
||
|
Klaviyo Inc
|
18.15
|
+2.72% |
4.25M |
5.43B |
|
||
|
Pegasystems Inc
|
31.69
|
-1.46% |
5.58M |
5.30B |
|
||
|
Pattern Group Inc
|
28.01
|
-0.36% |
1.26M |
4.95B |
|
||
|
Bill Holdings Inc
|
45.18
|
+1.05% |
2.54M |
4.50B |
|
||
|
Sportradar Group Ag
|
14.91
|
+3.69% |
2.56M |
4.41B |
|
||
|
Life 360 Inc
|
53.93
|
+0.26% |
324.80K |
4.37B |
|
||
|
Octave Intelligence Plc
|
16.07
|
-2.31% |
661.45K |
4.31B |
|
||
|
Webull Corp
|
7.69
|
+6.36% |
10.43M |
4.09B |
|
||
|
Ncr Atleos Corp
|
47.21
|
-0.46% |
493.62K |
3.48B |
|
||
|
Q 2 Holdings Inc
|
55.58
|
+1.31% |
681.30K |
3.48B |
|
||
|
Ringcentral Inc
|
40.74
|
-1.40% |
1.63M |
3.42B |
|
||
|
Monday Com Ltd
|
76.75
|
-2.47% |
1.82M |
3.24B |
|
||
|
Workiva Inc
|
57.19
|
+0.02% |
664.08K |
3.21B |
|
||
|
Fastly Inc
|
20.47
|
-1.21% |
3.93M |
3.20B |
|
||
|
Niq Global Intelligence Plc
|
10.74
|
-2.36% |
1.53M |
3.17B |
|
||
|
Freshworks Inc
|
11.05
|
+1.47% |
22.38M |
3.05B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.04
|
+5.24% |
867.33K |
3.01B |
|
||
|
Agilysys Inc
|
106.28
|
-0.37% |
255.33K |
3.00B |
|
||
|
Diebold Nixdorf Inc
|
85.34
|
-0.39% |
181.33K |
2.96B |
|
||
|
Braze Inc
|
26.19
|
-1.17% |
3.21M |
2.95B |
|
||
|
Adeia Inc
|
26.21
|
+3.27% |
1.18M |
2.89B |
|
||
|
Grindr Inc
|
15.57
|
+2.03% |
970.88K |
2.77B |
|
||
|
Bitdeer Technologies Group
|
11.37
|
+5.87% |
6.54M |
2.77B |
|
||
|
Soundhound Ai Inc
|
6.31
|
+0.64% |
41.14M |
2.75B |
|
||
|
Alarm Com Holdings Inc
|
52.95
|
-0.47% |
259.15K |
2.62B |
|
||
|
Sps Commerce Inc
|
65.72
|
+0.20% |
491.12K |
2.41B |
|
||
|
Eplus Inc
|
90.40
|
+1.27% |
310.12K |
2.36B |
|
||
|
Intapp Inc
|
29.16
|
+0.14% |
347.97K |
2.25B |
|
||
|
Evercommerce Inc
|
11.82
|
-1.83% |
184.38K |
2.09B |
|
||
|
Vertex Inc
|
12.89
|
+0.70% |
1.52M |
2.09B |
|
||
|
Pdf Solutions Inc
|
48.88
|
-4.42% |
461.75K |
2.05B |
|
||
|
Karooooo Ltd
|
63.77
|
+1.72% |
139.34K |
1.97B |
|
||
|
Ncino Inc
|
17.93
|
+0.45% |
1.72M |
1.96B |
|
||
|
Weride Inc Adr
|
5.95
|
-0.50% |
1.76M |
1.96B |
|
||
|
Alkami Technology Inc
|
17.99
|
+0.45% |
896.39K |
1.93B |
|
||
|
Quantinuum Inc
|
57.35
|
+2.28% |
1.34M |
1.80B |
|
||
|
Blackline Inc
|
30.20
|
-0.30% |
609.64K |
1.77B |
|
||
|
Asana Inc
|
7.60
|
-1.17% |
3.57M |
1.75B |
|
||
|
Via Transportation Inc
|
18.59
|
+3.51% |
568.34K |
1.51B |
|
||
|
Blackbaud Inc
|
32.68
|
+0.86% |
567.06K |
1.50B |
|
||
|
Wealthfront Corp
|
9.38
|
+1.30% |
679.90K |
1.40B |
|
||
|
Sprinklr Inc
|
5.95
|
+2.06% |
3.27M |
1.39B |
|
||
|
Lightspeed Commerce Inc
|
10.37
|
-0.29% |
500.16K |
1.36B |
|
||
|
Amplitude Inc
|
9.83
|
+2.40% |
1.25M |
1.30B |
|
||
|
Upbound Group Inc
|
21.69
|
-2.12% |
720.54K |
1.26B |
|
||
|
Donnelley Financial Solutions Inc
|
49.03
|
-1.84% |
125.49K |
1.22B |
|
||
|
Digital Turbine Inc
|
8.34
|
+0.06% |
2.38M |
1.01B |
|
||
|
Securitize Corp
|
6.62
|
-7.80% |
2.75M |
980.18M |
|
||
|
Red Violet Inc
|
66.49
|
+1.96% |
120.14K |
938.10M |
|
||
|
Zoominfo Technologies Inc
|
3.13
|
+1.95% |
8.07M |
922.47M |
|
||
|
Mitek Systems Inc
|
18.70
|
-1.42% |
560.94K |
844.47M |
|
||
|
Daily Journal Corp
|
596.40
|
+0.55% |
30,419 |
821.67M |
|
||
|
Yalla Group Limited Adr
|
5.41
|
+0.56% |
129.91K |
821.39M |
|
||
|
Pagerduty Inc
|
10.34
|
+0.39% |
921.32K |
797.45M |
|
||
|
Ibotta Inc
|
32.30
|
+2.38% |
179.70K |
751.78M |
|
||
|
Vtex
|
4.19
|
-0.24% |
872.22K |
714.34M |
|
||
|
Riskified Ltd
|
5.24
|
+0.19% |
479.88K |
701.13M |
|
||
|
Einride Ab Adr
|
4.875
|
-2.40% |
10,726 |
682.69M |
|
||
|
Par Technology Corp
|
16.38
|
+0.18% |
519.12K |
675.61M |
|
||
|
Mntn Inc
|
8.77
|
-1.90% |
784.68K |
648.31M |
|
||
|
Yuanbao Inc Adr
|
13.78
|
-0.43% |
7,133 |
634.99M |
|
||
|
Pubmatic Inc
|
13.09
|
+2.83% |
478.69K |
607.94M |
|
||
|
Similarweb Ltd
|
6.69
|
-3.88% |
1.03M |
586.05M |
|
||
|
Ooma Inc
|
20.97
|
+1.45% |
333.19K |
576.15M |
|
||
|
Alight Inc
|
20.35
|
-6.39% |
446.92K |
536.07M |
|
||
|
Sprout Social Inc
|
8.41
|
-2.44% |
886.02K |
505.49M |
|
||
|
Amtd Digital Inc Adr
|
1.59
|
-1.24% |
65,139 |
499.70M |
|
||
|
Docebo Inc
|
19.48
|
-4.42% |
129.96K |
494.45M |
|
||
|
Blend Labs Inc
|
1.80
|
-0.55% |
1.58M |
435.81M |
|
||
|
Mf International Ltd
|
8.65
|
+4.22% |
1,677 |
434.03M |
|
||
|
Rimini Street Inc
|
4.62
|
-0.43% |
230.61K |
427.63M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.58
|
-2.98% |
3.13M |
395.83M |
|
||
|
Cerence Inc
|
8.60
|
-0.35% |
1.29M |
388.62M |
|
||
|
Currenc Group Inc
|
3.44
|
+0.88% |
35,881 |
386.25M |
|
||
|
Materialise Nv Adr
|
6.56
|
+0.31% |
88,930 |
380.22M |
|
||
|
Ribbon Communications Inc
|
2.11
|
-4.09% |
586.38K |
371.65M |
|
||
|
Xperi Inc
|
7.30
|
+0.00% |
238.51K |
352.38M |
|
||
|
Agora Inc Adr
|
3.99
|
+2.05% |
253.32K |
337.35M |
|
||
|
Gloo Holdings Inc
|
3.40
|
+3.98% |
262.46K |
297.75M |
|
||
|
Cs Disco Inc
|
4.11
|
+1.48% |
152.42K |
263.59M |
|
||
|
Silvaco Group Inc
|
7.85
|
-1.13% |
276.16K |
263.06M |
|
||
|
Mmtec Inc
|
2.62
|
+4.38% |
10,542 |
260.92M |
|
||
|
Duos Technologies Group Inc
|
8.18
|
-0.37% |
660.28K |
256.96M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.56
|
+0.91% |
210.71K |
247.60M |
|
||
|
Commerce Com Inc
|
2.99
|
-1.64% |
320.63K |
246.71M |
|
||
|
Viant Technology Inc
|
11.90
|
+3.48% |
194.35K |
238.26M |
|
||
|
Asure Software Inc
|
7.90
|
-2.95% |
40,190 |
226.58M |
|
||
|
Immersion Corp
|
6.43
|
-3.16% |
446.82K |
212.84M |
|
||
|
Kaltura Inc
|
1.385
|
-0.36% |
226.47K |
208.27M |
|
||
|
Rtb Digital Inc
|
14.90
|
-8.65% |
97,881 |
202.94M |
|
||
|
Perfect Corp
|
1.93
|
+0.52% |
195.19K |
196.57M |
|
||
|
Ton Strategy Co
|
3.45
|
+5.83% |
315.17K |
195.03M |
|
||
|
Smartrent Inc
|
0.9938
|
+3.06% |
2.36M |
191.64M |
|
||
|
Egain Corp
|
6.62
|
+0.76% |
142.59K |
181.72M |
|
||
|
Dhi Group Inc
|
4.06
|
-0.98% |
166.85K |
175.39M |
|
||
|
Expensify Inc
|
1.78
|
-2.73% |
749.73K |
171.66M |
|
||
|
Thryv Holdings Inc
|
3.86
|
+0.39% |
589.89K |
171.19M |
|
||
|
Marti Technologies Inc.
|
1.87
|
+16.88% |
83,496 |
160.71M |
|
||
|
Repositrak Inc
|
8.70
|
-1.25% |
33,305 |
158.11M |
|
||
|
Domo Inc
|
3.46
|
-0.57% |
936.49K |
156.22M |
|
||
|
Blaize Holdings Inc
|
1.00
|
-6.10% |
3.33M |
142.30M |
|
||
|
Digimarc Corp
|
6.08
|
+1.50% |
129.61K |
136.23M |
|
||
|
Ryde Group Ltd
|
0.6541
|
-0.37% |
73,843 |
117.89M |
|
||
|
Comscore Inc
|
7.45
|
-0.53% |
1,214 |
112.45M |
|
||
|
Nerdy Inc
|
0.825
|
-0.70% |
700.09K |
104.81M |
|
||
|
Roadzen Inc
|
1.15
|
-0.86% |
123.33K |
97.25M |
|
||
|
Rank One Computing Corp
|
4.93
|
-4.09% |
46,848 |
94.07M |
|
||
|
Audioeye Inc
|
6.62
|
+0.15% |
37,174 |
82.71M |
|
||
|
Forum Markets Inc
|
6.06
|
+6.69% |
440.25K |
80.05M |
|
||
|
Intellicheck Inc
|
3.85
|
+3.22% |
257.21K |
77.97M |
|
||
|
Health In Tech Inc
|
1.13
|
+0.00% |
113.54K |
74.08M |
|
||
|
Research Solutions Inc
|
2.20
|
-0.45% |
21,179 |
73.58M |
|
||
|
Next Technology Holding Inc
|
0.9168
|
+13.41% |
426.92K |
69.92M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
87.10
|
+2.12% |
919.83K |
63.66M |
|
||
|
Aether Holdings Inc
|
4.68
|
+7.59% |
49,072 |
56.84M |
|
||
|
Netsol Technologies Inc
|
4.37
|
-1.13% |
8,865 |
51.90M |
|
||
|
Creative Realities Inc
|
3.40
|
-1.73% |
22,810 |
44.53M |
|
||
|
Phunware Inc
|
2.16
|
+0.93% |
50,777 |
44.17M |
|
||
|
Lucas Gc Ltd
|
1.00
|
-14.53% |
82,339 |
42.79M |
|
||
|
Virtra Inc
|
3.00
|
-3.23% |
46,461 |
33.92M |
|
||
|
Fusemachines Inc
|
0.9469
|
+2.91% |
18,250 |
27.45M |
|
||
|
Triller Group Inc
|
1.44
|
-1.37% |
528.84K |
25.48M |
|
||
|
Intellinetics Inc
|
5.53
|
-6.27% |
510 |
24.86M |
|
||
|
Intelligent Protection Management Corp
|
1.83
|
+1.10% |
14,401 |
23.86M |
|
||
|
Aware Inc
|
1.09
|
-1.80% |
21,932 |
23.59M |
|
||
|
Aurora Mobile Ltd Adr
|
3.785
|
-4.42% |
805 |
22.56M |
|
||
|
Perpetuals Com Ltd Adr
|
3.17
|
-11.20% |
8,541 |
21.48M |
|
||
|
Mind C T I Ltd
|
1.005
|
-2.43% |
15,542 |
20.29M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.37
|
+3.69% |
3,452 |
20.09M |
|
||
|
Liveperson Inc
|
1.62
|
-3.57% |
40,432 |
19.98M |
|
||
|
Beamr Imaging Ltd
|
1.22
|
-0.81% |
18,817 |
18.95M |
|
||
|
Alpha Modus Holdings Inc
|
3.85
|
-0.77% |
6,912 |
18.77M |
|
||
|
Quhuo Ltd Adr
|
5.74
|
-17.41% |
36,647 |
18.69M |
|
||
|
Youxin Technology Ltd
|
0.78
|
+3.57% |
32,391 |
17.78M |
|
||
|
Firefly Neuroscience Inc
|
1.12
|
-2.61% |
93,101 |
17.48M |
|
||
|
Sagtec Global Ltd
|
0.8758
|
-0.62% |
88,763 |
16.68M |
|
||
|
Cyngn Inc
|
1.14
|
-2.56% |
79,984 |
16.44M |
|
||
|
Nextplat Corp
|
5.74
|
-1.20% |
47,966 |
15.55M |
|
||
|
Nvni Group Ltd
|
1.32
|
-16.46% |
118.67K |
15.43M |
|
||
|
Baiya International Group Inc
|
3.51
|
-15.22% |
75.22M |
15.09M |
|
||
|
Myseum Ai Inc
|
2.79
|
-2.11% |
150.50K |
14.50M |
|
||
|
Upland Software Inc
|
4.93
|
-8.36% |
18,853 |
14.48M |
|
||
|
Smith Micro Software Inc
|
2.54
|
-1.93% |
25,477 |
14.20M |
|
||
|
Cxapp Inc
|
0.1301
|
-2.62% |
2.06M |
14.19M |
|
||
|
Redcloud Holdings Plc
|
0.2388
|
-0.79% |
719.68K |
14.18M |
|
||
|
T Stamp Inc
|
2.06
|
-0.96% |
23,697 |
11.54M |
|
||
|
Psq Holdings Inc
|
3.33
|
+10.63% |
58,862 |
11.18M |
|
||
|
Black Titan Corp
|
1.025
|
+11.85% |
44,409 |
11.04M |
|
||
|
Infobird Co Ltd
|
1.16
|
+0.87% |
1,233 |
9.50M |
|