Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +5.53%), Sap Se Adr (SAP +0.66%), Shopify Inc (SHOP +3.31%), Uber Technologies Inc (UBER +1.02%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
338.31
+5.53%
8.42M
275.72B
chart-PANW
SAP
Sap Se Adr
158.46
+0.66%
2.21M
185.01B
chart-SAP
Shopify Inc
123.17
+3.31%
5.87M
159.83B
chart-SHOP
Uber Technologies Inc
74.35
+1.02%
9.70M
151.35B
chart-UBER
CRM
Salesforce Inc
162.50
-2.45%
13.84M
133.09B
chart-CRM
NOW
Servicenow Inc
108.84
+0.98%
14.13M
112.25B
chart-NOW
Cadence Design Systems Inc
385.95
+3.18%
1.59M
106.45B
chart-CDNS
ADP
Automatic Data Processing Inc
241.28
-0.04%
2.25M
96.45B
chart-ADP
Datadog Inc
269.00
+3.03%
6.23M
95.75B
chart-DDOG
Snowflake Inc
267.49
+2.37%
3.74M
92.71B
chart-SNOW
Adobe Inc
222.65
+0.77%
4.53M
88.50B
chart-ADBE
Intuit Inc
273.38
+0.47%
3.92M
74.78B
chart-INTU
Autodesk Inc
208.58
+1.23%
2.00M
44.04B
chart-ADSK
Paychex Inc
106.26
-0.30%
3.57M
37.79B
chart-PAYX
Workday Inc
138.34
+0.33%
6.43M
34.17B
chart-WDAY
Strategy Inc
93.89
+0.02%
13.68M
33.59B
chart-MSTR
Fair Isaac Corp
1,279.41
+1.05%
155.97K
29.67B
chart-FICO
ZM
Zoom Communications Inc
89.88
+2.84%
3.10M
26.36B
chart-ZM
Atlassian Corp
90.71
+6.13%
2.82M
23.02B
chart-TEAM
BSP
Bending Spoons S P A
34.32
+0.26%
2.99M
21.80B
chart-BSP
Ss C Technologies Holdings Inc
66.73
+2.00%
2.06M
16.07B
chart-SSNC
Grab Holdings Limited
3.88
+1.84%
28.31M
15.87B
chart-GRAB
PTC
Ptc Inc
123.79
+0.96%
1.39M
14.30B
chart-PTC
U
Unity Software Inc
30.73
+4.31%
6.29M
13.41B
chart-U
DT
Dynatrace Inc
45.23
+3.17%
6.30M
13.18B
chart-DT
TYL
Tyler Technologies Inc
311.01
-1.04%
567.90K
12.80B
chart-TYL
FIG
Figma Inc
22.26
+2.72%
37.02M
11.76B
chart-FIG
Jfrog Ltd
95.50
+2.99%
1.95M
11.57B
chart-FROG
Guidewire Software Inc
135.05
-0.51%
1.03M
11.24B
chart-GWRE
Hubspot Inc
205.95
+4.11%
1.00M
10.54B
chart-HUBS
BSY
Bentley Systems Inc
31.61
-0.13%
2.19M
9.60B
chart-BSY
Docusign Inc
48.76
+3.26%
1.61M
9.31B
chart-DOCU
Manhattan Associates Inc
156.63
+1.20%
627.89K
9.27B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.58
+0.00%
3.48M
8.90B
chart-YMM
Chime Financial Inc
21.31
+1.57%
2.97M
8.12B
chart-CHYM
Servicetitan Inc
79.44
+1.83%
1.53M
7.58B
chart-TTAN
Interdigital Inc
266.28
-0.55%
240.13K
6.88B
chart-IDCC
Procore Technologies Inc
44.02
+0.39%
1.60M
6.64B
chart-PCOR
Navan Inc
25.63
+0.43%
3.49M
6.52B
chart-NAVN
Paycom Software Inc
139.56
+0.77%
864.62K
6.51B
chart-PAYC
Elastic N V
62.06
+3.30%
1.46M
6.45B
chart-ESTC
Commvault Systems Inc
151.43
+3.07%
546.63K
6.27B
chart-CVLT
Paylocity Holding Corp
116.62
+1.22%
659.58K
6.24B
chart-PCTY
Appfolio Inc
175.31
-0.66%
272.44K
6.20B
chart-APPF
Descartes Systems Group Inc
71.83
+0.60%
354.46K
6.16B
chart-DSGX
Duolingo Inc
129.95
+1.87%
907.08K
6.05B
chart-DUOL
Lyft Inc
15.74
+3.76%
9.40M
5.98B
chart-LYFT
Nice Ltd Adr
97.86
+1.10%
343.96K
5.73B
chart-NICE
YOU
Clear Secure Inc
56.12
+1.15%
687.41K
5.65B
chart-YOU
Open Text Corp
22.97
+1.77%
768.61K
5.57B
chart-OTEX
Pegasystems Inc
32.07
+1.65%
1.07M
5.36B
chart-PEGA
Pattern Group Inc
29.40
+6.48%
2.26M
5.20B
chart-PTRN
Klaviyo Inc
17.16
+3.37%
3.31M
5.14B
chart-KVYO
Dave Inc
390.14
+3.90%
285.09K
4.96B
chart-DAVE
Octave Intelligence Plc
17.23
+1.83%
1.10M
4.63B
chart-OCTV
Sportradar Group Ag
15.45
-4.39%
1.88M
4.57B
chart-SRAD
LIF
Life 360 Inc
54.34
+1.00%
512.94K
4.40B
chart-LIF
Bill Holdings Inc
40.52
+3.10%
2.09M
4.04B
chart-BILL
Webull Corp
7.30
+0.83%
7.01M
3.88B
chart-BULL
Monday Com Ltd
83.65
+3.25%
617.44K
3.59B
chart-MNDY
Bitdeer Technologies Group
14.33
+14.09%
12.85M
3.49B
chart-BTDR
RNG
Ringcentral Inc
40.94
+3.72%
929.81K
3.43B
chart-RNG
NIQ
Niq Global Intelligence Plc
11.22
+2.56%
1.18M
3.31B
chart-NIQ
Ncr Atleos Corp
44.77
-0.04%
531.56K
3.30B
chart-NATL
Q 2 Holdings Inc
52.14
+0.91%
355.41K
3.26B
chart-QTWO
Adeia Inc
29.53
+3.32%
1.02M
3.26B
chart-ADEA
Fastly Inc
20.33
+2.99%
5.01M
3.18B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
10.47
-0.48%
1.10M
3.13B
chart-KC
Agilysys Inc
109.14
+2.68%
186.15K
3.07B
chart-AGYS
DBD
Diebold Nixdorf Inc
84.99
+1.80%
248.97K
2.94B
chart-DBD
WK
Workiva Inc
52.33
+0.69%
739.03K
2.94B
chart-WK
Soundhound Ai Inc
6.68
-1.76%
30.91M
2.89B
chart-SOUN
Freshworks Inc
10.40
+2.26%
26.34M
2.87B
chart-FRSH
Grindr Inc
16.00
-0.12%
1.94M
2.84B
chart-GRND
Braze Inc
24.84
+4.37%
1.83M
2.80B
chart-BRZE
Alarm Com Holdings Inc
51.69
+1.37%
510.72K
2.56B
chart-ALRM
Pdf Solutions Inc
55.93
+6.70%
627.87K
2.34B
chart-PDFS
QNT
Quantinuum Inc
73.51
-2.78%
1.06M
2.31B
chart-QNT
Eplus Inc
87.86
+2.83%
222.54K
2.30B
chart-PLUS
Sps Commerce Inc
60.73
+2.78%
447.10K
2.23B
chart-SPSC
Intapp Inc
27.71
+1.99%
548.19K
2.14B
chart-INTA
Vertex Inc
12.80
+0.63%
744.98K
2.07B
chart-VERX
Alkami Technology Inc
17.71
+0.11%
987.37K
1.90B
chart-ALKT
Ncino Inc
16.98
-2.08%
2.91M
1.86B
chart-NCNO
WRD
Weride Inc Adr
5.55
+3.16%
1.86M
1.83B
chart-WRD
Evercommerce Inc
10.20
+2.31%
89,532
1.80B
chart-EVCM
Karooooo Ltd
58.09
+0.62%
86,955
1.79B
chart-KARO
BL
Blackline Inc
29.04
+1.72%
836.86K
1.70B
chart-BL
Asana Inc
7.37
+4.10%
4.39M
1.70B
chart-ASAN
BVC
Bitventures Ltd
9.60
-4.90%
6,086
1.61B
chart-BVC
VIA
Via Transportation Inc
18.31
+2.18%
483.91K
1.49B
chart-VIA
Wealthfront Corp
9.31
+3.56%
1.35M
1.39B
chart-WLTH
Digital Turbine Inc
11.21
+6.76%
3.26M
1.35B
chart-APPS
Blackbaud Inc
29.24
+2.13%
629.63K
1.34B
chart-BLKB
Lightspeed Commerce Inc
10.22
+0.99%
453.29K
1.34B
chart-LSPD
CXM
Sprinklr Inc
5.50
+1.48%
2.70M
1.29B
chart-CXM
Amplitude Inc
9.38
+6.47%
2.79M
1.24B
chart-AMPL
Upbound Group Inc
20.32
+2.37%
703.22K
1.18B
chart-UPBD
Donnelley Financial Solutions Inc
45.03
+2.02%
211.90K
1.12B
chart-DFIN
Securitize Corp
7.45
+0.54%
1.29M
1.10B
chart-SECZ
Einride Ab Adr
6.97
-14.48%
105.31K
976.07M
chart-ENRD
Red Violet Inc
67.14
+1.47%
128.46K
947.27M
chart-RDVT
Mitek Systems Inc
19.44
+5.25%
625.04K
877.89M
chart-MITK
GTM
Zoominfo Technologies Inc
2.94
+0.68%
6.50M
866.47M
chart-GTM
Yalla Group Limited Adr
5.40
-0.18%
157.96K
819.88M
chart-YALA
PD
Pagerduty Inc
10.46
+4.18%
1.79M
806.70M
chart-PD
Mntn Inc
10.80
-0.83%
710.57K
798.38M
chart-MNTN
Daily Journal Corp
572.11
-1.30%
28,709
788.21M
chart-DJCO
Ibotta Inc
31.76
+1.83%
107.99K
739.21M
chart-IBTA
Riskified Ltd
5.26
+1.35%
566.46K
703.81M
chart-RSKD
PAR
Par Technology Corp
16.74
-1.88%
1.31M
690.46M
chart-PAR
Vtex
3.95
+0.25%
1.05M
673.42M
chart-VTEX
YB
Yuanbao Inc Adr
14.51
+0.00%
22,263
668.62M
chart-YB
Pubmatic Inc
13.56
+3.04%
369.58K
629.77M
chart-PUBM
Similarweb Ltd
6.59
+6.63%
647.08K
577.29M
chart-SMWB
Ooma Inc
19.93
+1.63%
188.36K
547.57M
chart-OOMA
SPT
Sprout Social Inc
8.38
+4.23%
921.38K
503.68M
chart-SPT
Alight Inc
18.43
-8.45%
676.93K
485.49M
chart-ALIT
HKD
Amtd Digital Inc Adr
1.53
+2.00%
63,151
480.85M
chart-HKD
Cerence Inc
10.46
+2.85%
463.84K
472.66M
chart-CRNC
Docebo Inc
18.58
+0.54%
35,853
471.61M
chart-DCBO
Rimini Street Inc
4.78
+2.36%
401.05K
442.44M
chart-RMNI
MFI
Mf International Ltd
8.615
-4.28%
10,145
432.27M
chart-MFI
Blend Labs Inc
1.71
-3.93%
4.93M
414.02M
chart-BLND
Materialise Nv Adr
6.93
+0.73%
33,351
401.85M
chart-MTLS
Ribbon Communications Inc
2.27
+2.71%
593.30K
399.84M
chart-RBBN
Xperi Inc
8.06
+1.90%
257.26K
389.07M
chart-XPER
Silvaco Group Inc
11.31
+3.10%
483.57K
379.00M
chart-SVCO
API
Agora Inc Adr
4.33
+4.09%
474.45K
366.10M
chart-API
Currenc Group Inc
3.05
+3.39%
159.49K
342.46M
chart-CURR
Duos Technologies Group Inc
9.76
+2.52%
749.18K
306.59M
chart-DUOT
DSP
Viant Technology Inc
13.29
+4.40%
158.62K
266.09M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.79
-4.30%
164.97K
257.84M
chart-AZ
Commerce Com Inc
3.08
+0.00%
621.55K
254.14M
chart-CMRC
LAW
Cs Disco Inc
3.94
+2.07%
123.37K
252.69M
chart-LAW
Gloo Holdings Inc
3.04
-23.62%
2.51M
249.62M
chart-GLOO
MTC
Mmtec Inc
2.49
+7.79%
15,493
247.97M
chart-MTC
RTB
Rtb Digital Inc
17.97
-6.79%
233.79K
244.75M
chart-RTB
Asure Software Inc
7.79
-5.69%
75,489
223.43M
chart-ASUR
Immersion Corp
6.51
-2.69%
639.84K
215.48M
chart-IMMR
Smartrent Inc
1.05
+0.00%
1.27M
202.48M
chart-SMRT
Thryv Holdings Inc
4.32
+5.88%
327.20K
191.59M
chart-THRY
Kaltura Inc
1.27
+1.60%
87,415
190.98M
chart-KLTR
Ton Strategy Co
3.34
+5.03%
726.59K
188.81M
chart-TONX
Expensify Inc
1.95
+3.72%
1.74M
188.05M
chart-EXFY
Perfect Corp
1.74
-0.57%
15,822
177.22M
chart-PERF
Egain Corp
6.39
+0.47%
143.85K
175.41M
chart-EGAN
Blaize Holdings Inc
1.21
-1.63%
2.69M
172.18M
chart-BZAI
DHX
Dhi Group Inc
3.96
+1.54%
288.90K
171.07M
chart-DHX
Repositrak Inc
8.93
-0.89%
38,719
162.29M
chart-TRAK
Domo Inc
3.59
+0.56%
348.68K
162.09M
chart-DOMO
Digimarc Corp
6.87
-2.97%
187.91K
153.94M
chart-DMRC
Ryde Group Ltd
0.68
+6.07%
32,458
122.55M
chart-RYDE
Nerdy Inc
0.9082
-0.29%
216.43K
114.78M
chart-NRDY
Soundthinking Inc
8.79
+3.29%
110.61K
113.87M
chart-SSTI
MRT
Marti Technologies Inc.
1.32
-1.12%
36,711
113.45M
chart-MRT
Comscore Inc
7.36
+4.25%
11,665
111.09M
chart-SCOR
Roadzen Inc
1.19
-2.46%
573.49K
100.63M
chart-RDZN
ROC
Rank One Computing Corp
4.84
-8.68%
54,475
92.35M
chart-ROC
Audioeye Inc
7.12
-1.39%
59,264
88.95M
chart-AEYE
IDN
Intellicheck Inc
4.13
-0.96%
167.63K
83.64M
chart-IDN
Next Technology Holding Inc
1.07
+0.00%
93,184
81.60M
chart-NXTT
Forum Markets Inc
5.90
-1.01%
221.08K
77.94M
chart-FRMM
Research Solutions Inc
2.31
+0.00%
88,964
77.26M
chart-RSSS
HIT
Health In Tech Inc
1.09
+2.83%
29,510
71.46M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
85.71
-0.53%
1.18M
63.66M
chart-STRC
Lucas Gc Ltd
1.36
+10.57%
499.42K
58.19M
chart-LGCL
Aether Holdings Inc
4.31
-6.30%
25,569
52.34M
chart-ATHR
Netsol Technologies Inc
4.35
-3.65%
22,636
51.66M
chart-NTWK
Creative Realities Inc
3.88
+4.58%
16,374
50.82M
chart-CREX
Phunware Inc
2.08
+2.97%
103.89K
42.53M
chart-PHUN
Triller Group Inc
2.36
-2.07%
390.25K
41.75M
chart-ILLR
Virtra Inc
3.08
+0.65%
28,327
34.83M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
4.81
+1.05%
14,143
32.59M
chart-PDC
Aware Inc
1.38
+2.99%
37,196
29.87M
chart-AWRE
Fusemachines Inc
0.985
+1.54%
14,486
28.55M
chart-FUSE
Intellinetics Inc
6.00
-0.33%
634
26.97M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.26
-3.84%
10,655
25.39M
chart-JG
Belive Holdings
2.20
+0.00%
10,289
23.90M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.75
+3.55%
29,566
22.81M
chart-IPM
BMR
Beamr Imaging Ltd
1.43
+1.42%
27,821
22.21M
chart-BMR
Liveperson Inc
1.82
+4.00%
31,503
22.16M
chart-LPSN
Psq Holdings Inc
0.434
+3.51%
316.04K
21.68M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.354
+1.14%
12,405
21.10M
chart-YXT
Mind C T I Ltd
1.02
-1.92%
59,404
20.59M
chart-MNDO
Alpha Modus Holdings Inc
4.18
+4.24%
16,681
20.38M
chart-AMOD
Firefly Neuroscience Inc
1.24
+1.64%
70,980
19.35M
chart-AIFF
QH
Quhuo Ltd Adr
5.81
-6.59%
12,197
18.92M
chart-QH
CYN
Cyngn Inc
1.31
-2.24%
133.07K
18.89M
chart-CYN
Youxin Technology Ltd
0.8209
-2.06%
71,761
18.71M
chart-YAAS
Sagtec Global Ltd
0.9535
+3.39%
120.50K
18.16M
chart-SAGT
Nextplat Corp
6.66
-8.89%
38,241
18.04M
chart-NXPL
Cxapp Inc
0.157
-3.38%
2.61M
17.13M
chart-CXAI
RCT
Redcloud Holdings Plc
0.256
+11.79%
1.09M
15.20M
chart-RCT
Upland Software Inc
4.85
+3.19%
13,767
14.24M
chart-UPLD
Smith Micro Software Inc
2.66
+0.00%
15,092
13.60M
chart-SMSI
T Stamp Inc
2.24
+5.66%
18,489
12.54M
chart-IDAI
Nvni Group Ltd
1.07
+1.90%
20,263
12.51M
chart-NVNI
Myseum Ai Inc
2.36
-0.42%
37,595
12.26M
chart-MYSE
VS
Versus Systems Inc
1.45
-0.68%
18,502
9.01M
chart-VS