Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.79%), Sap Se Adr (SAP +4.75%), Uber Technologies Inc (UBER +5.47%), Shopify Inc (SHOP +4.69%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
304.20
+3.79%
8.31M
247.92B
chart-PANW
SAP
Sap Se Adr
155.09
+4.75%
2.23M
181.08B
chart-SAP
Uber Technologies Inc
76.20
+5.47%
64.37M
155.11B
chart-UBER
Shopify Inc
116.86
+4.69%
9.73M
151.64B
chart-SHOP
CRM
Salesforce Inc
158.37
+5.45%
20.08M
129.71B
chart-CRM
Cadence Design Systems Inc
377.27
+2.45%
3.90M
104.06B
chart-CDNS
NOW
Servicenow Inc
98.34
+9.85%
27.10M
101.42B
chart-NOW
ADP
Automatic Data Processing Inc
223.55
+3.35%
8.11M
89.36B
chart-ADP
Snowflake Inc
248.96
+9.65%
25.45M
86.29B
chart-SNOW
Datadog Inc
239.77
+8.52%
9.56M
85.35B
chart-DDOG
Adobe Inc
202.73
+4.82%
9.11M
80.59B
chart-ADBE
Intuit Inc
267.72
+4.96%
10.71M
73.23B
chart-INTU
Autodesk Inc
196.26
+3.44%
7.72M
41.44B
chart-ADSK
Paychex Inc
99.90
+3.29%
5.57M
35.52B
chart-PAYX
Workday Inc
124.21
+9.18%
10.23M
30.68B
chart-WDAY
Strategy Inc
82.31
-3.54%
44.76M
29.45B
chart-MSTR
Fair Isaac Corp
1,182.79
+3.44%
361.80K
27.43B
chart-FICO
ZM
Zoom Communications Inc
86.48
+4.34%
3.88M
25.36B
chart-ZM
Atlassian Corp
78.74
+5.44%
7.93M
19.98B
chart-TEAM
Ss C Technologies Holdings Inc
63.66
+1.02%
3.32M
15.33B
chart-SSNC
Grab Holdings Limited
3.55
+2.60%
46.34M
14.52B
chart-GRAB
PTC
Ptc Inc
115.72
+2.82%
2.40M
13.37B
chart-PTC
DT
Dynatrace Inc
43.37
+7.67%
14.05M
12.64B
chart-DT
U
Unity Software Inc
28.23
+5.69%
8.07M
12.32B
chart-U
TYL
Tyler Technologies Inc
294.40
+4.74%
1.63M
12.11B
chart-TYL
Jfrog Ltd
87.58
+11.14%
25.88M
10.61B
chart-FROG
Guidewire Software Inc
121.48
+10.34%
3.25M
10.11B
chart-GWRE
FIG
Figma Inc
18.62
+10.57%
32.01M
9.84B
chart-FIG
Hubspot Inc
185.47
+8.92%
2.82M
9.49B
chart-HUBS
BSY
Bentley Systems Inc
30.00
+4.49%
7.62M
9.11B
chart-BSY
Docusign Inc
45.21
+6.48%
8.34M
8.63B
chart-DOCU
Manhattan Associates Inc
137.85
+7.80%
1.07M
8.16B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
7.72
+2.39%
4.57M
8.01B
chart-YMM
Chime Financial Inc
20.32
+11.22%
22.01M
7.74B
chart-CHYM
Interdigital Inc
275.86
+0.97%
786.16K
7.13B
chart-IDCC
Servicetitan Inc
69.20
+9.15%
11.13M
6.60B
chart-TTAN
Procore Technologies Inc
41.91
+9.43%
6.23M
6.32B
chart-PCOR
Descartes Systems Group Inc
70.53
+6.20%
772.19K
6.04B
chart-DSGX
Paycom Software Inc
129.18
+3.78%
2.05M
6.02B
chart-PAYC
Elastic N V
56.24
+4.93%
3.54M
5.85B
chart-ESTC
Navan Inc
22.82
+5.70%
15.92M
5.80B
chart-NAVN
Commvault Systems Inc
140.04
+4.55%
2.01M
5.80B
chart-CVLT
Paylocity Holding Corp
106.35
+5.84%
1.78M
5.69B
chart-PCTY
Duolingo Inc
121.49
+1.29%
2.29M
5.66B
chart-DUOL
YOU
Clear Secure Inc
55.17
+3.74%
4.03M
5.56B
chart-YOU
Appfolio Inc
155.64
+7.50%
414.63K
5.50B
chart-APPF
Lyft Inc
14.27
+1.35%
14.43M
5.42B
chart-LYFT
Nice Ltd Adr
91.99
+5.01%
762.64K
5.39B
chart-NICE
Open Text Corp
22.09
+3.37%
1.91M
5.36B
chart-OTEX
Pegasystems Inc
30.78
+7.17%
2.22M
5.14B
chart-PEGA
Klaviyo Inc
14.90
+6.20%
14.26M
4.46B
chart-KVYO
Dave Inc
348.71
+8.04%
992.51K
4.43B
chart-DAVE
Sportradar Group Ag
14.85
+2.77%
2.76M
4.39B
chart-SRAD
Octave Intelligence Plc
16.28
-0.55%
815.36K
4.37B
chart-OCTV
LIF
Life 360 Inc
53.08
+8.46%
1.05M
4.30B
chart-LIF
Bitdeer Technologies Group
17.15
+4.64%
13.34M
4.17B
chart-BTDR
Pattern Group Inc
22.90
+5.09%
7.80M
4.05B
chart-PTRN
Monday Com Ltd
73.02
+8.84%
1.58M
3.74B
chart-MNDY
Webull Corp
6.82
+4.76%
24.03M
3.63B
chart-BULL
Bill Holdings Inc
35.52
+6.41%
3.89M
3.54B
chart-BILL
Adeia Inc
30.82
+1.45%
4.18M
3.40B
chart-ADEA
Ncr Atleos Corp
43.23
-0.18%
2.95M
3.19B
chart-NATL
RNG
Ringcentral Inc
37.18
+7.30%
3.11M
3.12B
chart-RNG
Q 2 Holdings Inc
47.91
+8.79%
2.87M
3.00B
chart-QTWO
DBD
Diebold Nixdorf Inc
84.98
+0.50%
620.50K
2.94B
chart-DBD
Agilysys Inc
102.58
+5.20%
1.36M
2.89B
chart-AGYS
Soundhound Ai Inc
6.41
+3.22%
31.85M
2.77B
chart-SOUN
WK
Workiva Inc
49.05
+5.92%
2.50M
2.75B
chart-WK
Freshworks Inc
9.85
+7.42%
44.26M
2.72B
chart-FRSH
Fastly Inc
17.11
+5.52%
13.27M
2.68B
chart-FSLY
Pdf Solutions Inc
63.01
-8.24%
1.60M
2.64B
chart-PDFS
KC
Kingsoft Cloud Holdings Ltd Adr
8.58
-1.61%
1.40M
2.57B
chart-KC
Grindr Inc
14.34
+5.75%
2.52M
2.55B
chart-GRND
NIQ
Niq Global Intelligence Plc
8.63
+8.28%
2.06M
2.55B
chart-NIQ
QNT
Quantinuum Inc
75.57
+5.43%
3.96M
2.37B
chart-QNT
Braze Inc
21.02
+7.41%
4.72M
2.37B
chart-BRZE
Alarm Com Holdings Inc
46.34
+5.15%
2.01M
2.29B
chart-ALRM
Sps Commerce Inc
58.87
+5.67%
2.00M
2.16B
chart-SPSC
Eplus Inc
79.84
-1.51%
589.34K
2.09B
chart-PLUS
Intapp Inc
25.01
+13.58%
2.23M
1.93B
chart-INTA
Vertex Inc
11.37
+4.89%
3.33M
1.84B
chart-VERX
WRD
Weride Inc Adr
5.50
+1.48%
3.19M
1.82B
chart-WRD
Alkami Technology Inc
16.42
+3.66%
4.89M
1.76B
chart-ALKT
Ncino Inc
15.63
+8.92%
19.60M
1.71B
chart-NCNO
BL
Blackline Inc
28.34
+6.94%
2.28M
1.66B
chart-BL
Evercommerce Inc
9.31
+6.52%
359.10K
1.65B
chart-EVCM
Asana Inc
6.97
+9.08%
11.32M
1.61B
chart-ASAN
BVC
Bitventures Ltd
9.50
+7.47%
9,891
1.60B
chart-BVC
Karooooo Ltd
49.96
+1.81%
105.65K
1.54B
chart-KARO
VIA
Via Transportation Inc
17.48
+13.73%
7.25M
1.42B
chart-VIA
Lightspeed Commerce Inc
10.19
+6.59%
1.78M
1.40B
chart-LSPD
Blackbaud Inc
29.23
+9.97%
1.46M
1.34B
chart-BLKB
Digital Turbine Inc
11.07
+8.96%
9.08M
1.34B
chart-APPS
Wealthfront Corp
8.79
+8.92%
3.20M
1.31B
chart-WLTH
CXM
Sprinklr Inc
5.16
+5.09%
7.93M
1.21B
chart-CXM
Upbound Group Inc
20.44
+3.02%
3.48M
1.19B
chart-UPBD
Einride Ab Adr
7.625
+17.31%
47,242
1.07B
chart-ENRD
Donnelley Financial Solutions Inc
40.55
+2.40%
601.34K
1.01B
chart-DFIN
Amplitude Inc
7.41
+9.62%
3.46M
982.71M
chart-AMPL
Mitek Systems Inc
19.29
+9.29%
4.32M
871.11M
chart-MITK
GTM
Zoominfo Technologies Inc
2.89
+10.73%
45.32M
851.74M
chart-GTM
Red Violet Inc
60.28
+7.22%
525.67K
850.49M
chart-RDVT
Yalla Group Limited Adr
5.50
+8.48%
593.24K
835.06M
chart-YALA
Daily Journal Corp
574.44
+4.78%
74,329
791.42M
chart-DJCO
Ibotta Inc
33.96
+6.46%
255.33K
790.42M
chart-IBTA
Riskified Ltd
5.06
+3.05%
1.89M
728.82M
chart-RSKD
Mntn Inc
9.62
+14.52%
9.26M
711.15M
chart-MNTN
PD
Pagerduty Inc
9.09
+6.19%
3.00M
701.04M
chart-PD
PAR
Par Technology Corp
16.90
+6.16%
3.19M
697.06M
chart-PAR
Vtex
4.04
+9.78%
7.31M
688.76M
chart-VTEX
YB
Yuanbao Inc Adr
14.59
+0.10%
15,851
672.31M
chart-YB
Pubmatic Inc
12.65
+9.90%
1.86M
587.51M
chart-PUBM
Ooma Inc
18.45
+5.13%
712.09K
506.91M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.59
+1.92%
90,905
499.70M
chart-HKD
Similarweb Ltd
5.60
+8.74%
819.10K
490.56M
chart-SMWB
Cerence Inc
10.61
+7.72%
1.47M
479.44M
chart-CRNC
MFI
Mf International Ltd
9.51
-3.45%
29,040
477.18M
chart-MFI
SPT
Sprout Social Inc
7.48
+14.02%
4.49M
449.59M
chart-SPT
Docebo Inc
17.52
+3.85%
78,888
444.70M
chart-DCBO
Blend Labs Inc
1.73
+6.79%
3.37M
418.86M
chart-BLND
Materialise Nv Adr
7.07
+2.61%
268.66K
410.55M
chart-MTLS
Silvaco Group Inc
11.96
+0.08%
1.15M
399.96M
chart-SVCO
Rimini Street Inc
4.32
+6.14%
1.25M
399.86M
chart-RMNI
Xperi Inc
8.07
+4.81%
1.02M
389.55M
chart-XPER
Ribbon Communications Inc
2.20
-2.22%
1.74M
387.51M
chart-RBBN
Duos Technologies Group Inc
11.46
+4.95%
3.79M
360.00M
chart-DUOT
Gloo Holdings Inc
4.36
+3.56%
151.20K
358.00M
chart-GLOO
API
Agora Inc Adr
4.06
+4.64%
439.45K
343.27M
chart-API
Currenc Group Inc
2.78
-3.47%
40,307
312.14M
chart-CURR
Alight Inc
0.5773
+2.30%
83.27M
304.15M
chart-ALIT
Commerce Com Inc
2.91
+6.59%
2.28M
240.11M
chart-CMRC
MTC
Mmtec Inc
2.39
-8.43%
42,570
238.01M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.31
+0.38%
249.80K
236.47M
chart-AZ
DSP
Viant Technology Inc
11.79
+7.28%
640.79K
236.06M
chart-DSP
LAW
Cs Disco Inc
3.68
+7.29%
823.04K
236.01M
chart-LAW
Smartrent Inc
1.22
+7.02%
21.07M
235.26M
chart-SMRT
Immersion Corp
7.02
+5.09%
1.43M
232.37M
chart-IMMR
Asure Software Inc
7.90
+2.60%
463.91K
226.58M
chart-ASUR
Blaize Holdings Inc
1.47
+3.52%
6.53M
209.18M
chart-BZAI
Kaltura Inc
1.29
+0.78%
1.94M
193.98M
chart-KLTR
Thryv Holdings Inc
4.18
+12.97%
2.41M
185.38M
chart-THRY
Egain Corp
6.48
+6.06%
582.38K
177.88M
chart-EGAN
Digimarc Corp
7.68
+6.52%
385.25K
171.47M
chart-DMRC
Perfect Corp
1.66
+0.00%
23,954
169.07M
chart-PERF
Repositrak Inc
9.19
+6.24%
308.22K
167.02M
chart-TRAK
DHX
Dhi Group Inc
3.70
+4.52%
84,823
159.83M
chart-DHX
RTB
Rtb Digital Inc
11.57
+3.95%
55,233
157.58M
chart-RTB
Expensify Inc
1.62
+14.89%
6.92M
156.23M
chart-EXFY
Ton Strategy Co
2.56
+5.35%
429.49K
144.72M
chart-TONX
Roadzen Inc
1.60
+10.34%
6.00M
135.04M
chart-RDZN
Domo Inc
2.94
+20.49%
5.37M
132.74M
chart-DOMO
MRT
Marti Technologies Inc.
1.52
-6.75%
59,337
130.63M
chart-MRT
ROC
Rank One Computing Corp
5.97
+14.59%
94,013
113.91M
chart-ROC
Nerdy Inc
0.8591
-3.89%
6.97M
108.57M
chart-NRDY
Soundthinking Inc
8.19
-2.38%
1.24M
106.09M
chart-SSTI
Ryde Group Ltd
0.611
-7.42%
63,410
103.70M
chart-RYDE
Comscore Inc
6.73
+2.44%
31,031
101.58M
chart-SCOR
Next Technology Holding Inc
1.17
-1.68%
112.76K
89.23M
chart-NXTT
IDN
Intellicheck Inc
4.35
+7.41%
2.34M
88.09M
chart-IDN
Forum Markets Inc
5.58
+7.31%
419.74K
81.15M
chart-FRMM
Triller Group Inc
4.46
+46.23%
83.88M
78.91M
chart-ILLR
Research Solutions Inc
2.29
+1.78%
39,888
76.59M
chart-RSSS
Audioeye Inc
5.59
-6.52%
1.35M
69.84M
chart-AEYE
HIT
Health In Tech Inc
1.04
+7.23%
210.52K
68.16M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
74.57
-1.48%
6.26M
63.66M
chart-STRC
Netsol Technologies Inc
4.56
+2.24%
161.24K
54.16M
chart-NTWK
Aether Holdings Inc
4.27
+23.77%
27,904
51.86M
chart-ATHR
Creative Realities Inc
4.10
+4.06%
69,329
43.33M
chart-CREX
Phunware Inc
1.92
+1.59%
66,887
39.26M
chart-PHUN
Virtra Inc
3.27
+4.47%
44,081
36.97M
chart-VTSI
Lucas Gc Ltd
0.74
-21.32%
1.38M
31.66M
chart-LGCL
Fusemachines Inc
1.09
+5.83%
472.40K
31.54M
chart-FUSE
Aware Inc
1.30
-2.99%
53,742
28.14M
chart-AWRE
Intellinetics Inc
5.96
-2.45%
1,423
26.79M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.4031
+14.96%
5,211
26.24M
chart-JG
Belive Holdings
2.25
+0.22%
928
24.45M
chart-BLIV
BMR
Beamr Imaging Ltd
1.53
+15.04%
90,483
23.76M
chart-BMR
Liveperson Inc
1.95
+7.14%
105.62K
23.74M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.69
+2.42%
11,834
22.03M
chart-IPM
RCT
Redcloud Holdings Plc
0.3567
+26.09%
266.09M
21.17M
chart-RCT
YXT
Yxt Com Group Holding Ltd Adr
0.349
-5.62%
238.77K
20.80M
chart-YXT
Firefly Neuroscience Inc
1.32
+5.60%
234.50K
20.60M
chart-AIFF
Mind C T I Ltd
1.02
+0.99%
19,606
20.59M
chart-MNDO
Cxapp Inc
0.188
+6.94%
8.12M
20.51M
chart-CXAI
Sagtec Global Ltd
1.05
-27.08%
909.23K
20.00M
chart-SAGT
Psq Holdings Inc
0.381
-1.47%
380.16K
19.03M
chart-PSQH
Youxin Technology Ltd
0.8101
+0.25%
129.92K
18.46M
chart-YAAS
QH
Quhuo Ltd Adr
5.51
-2.82%
248.29K
17.94M
chart-QH
CYN
Cyngn Inc
1.20
+3.45%
313.49K
17.31M
chart-CYN
Alpha Modus Holdings Inc
4.11
+2.75%
26,700
16.94M
chart-AMOD
Nextplat Corp
6.15
-4.35%
19,269
16.66M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
4.81
+3.22%
22,147
14.67M
chart-PDC
Smith Micro Software Inc
2.81
+2.93%
63,035
14.36M
chart-SMSI
Myseum Ai Inc
2.47
-1.59%
183.53K
12.84M
chart-MYSE
Upland Software Inc
4.04
-6.26%
54,021
11.86M
chart-UPLD
Nvni Group Ltd
0.9516
-0.87%
32,836
11.13M
chart-NVNI
Jet Ai Inc
7.30
+5.80%
79,784
10.38M
chart-JTAI
Netclass Technology Inc
0.1321
-14.77%
2.54M
8.71M
chart-NTCL
Black Titan Corp
0.775
+0.23%
32,400
8.35M
chart-BTTC
T Stamp Inc
1.48
+12.12%
260.40K
8.29M
chart-IDAI