Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +3.23%), Palo Alto Networks, Inc. (PANW +1.94%), Uber Technologies Inc (UBER +0.54%), Salesforce Inc (CRM +3.54%).
The table below shows a total of 213 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
169.48
+3.23%
3.62M
197.88B
chart-SAP
Palo Alto Networks, Inc.
242.83
+1.94%
11.53M
196.94B
chart-PANW
Uber Technologies Inc
75.09
+0.54%
16.23M
152.85B
chart-UBER
CRM
Salesforce Inc
173.51
+3.54%
13.77M
141.94B
chart-CRM
Shopify Inc
100.28
+2.94%
15.68M
130.13B
chart-SHOP
Intuit Inc
393.00
+3.89%
3.52M
108.68B
chart-INTU
Adobe Inc
247.60
+4.47%
6.26M
100.08B
chart-ADBE
NOW
Servicenow Inc
95.07
+5.05%
34.28M
98.05B
chart-NOW
Cadence Design Systems Inc
347.24
-1.59%
1.70M
95.77B
chart-CDNS
ADP
Automatic Data Processing Inc
214.48
+2.93%
2.92M
85.74B
chart-ADP
Datadog Inc
207.98
+2.53%
5.49M
74.03B
chart-DDOG
Strategy Inc
177.42
-5.11%
19.59M
62.22B
chart-MSTR
Snowflake Inc
157.47
+4.45%
7.71M
54.44B
chart-SNOW
Autodesk Inc
236.62
+1.18%
1.53M
49.96B
chart-ADSK
Paychex Inc
91.54
+3.05%
2.92M
32.80B
chart-PAYX
Workday Inc
125.01
+5.27%
5.16M
31.21B
chart-WDAY
ZM
Zoom Communications Inc
100.16
+1.96%
6.57M
29.52B
chart-ZM
Fair Isaac Corp
1,098.59
+2.01%
288.87K
25.48B
chart-FICO
Atlassian Corp
87.46
+8.16%
6.81M
22.19B
chart-TEAM
PTC
Ptc Inc
141.91
+1.47%
1.25M
16.39B
chart-PTC
Ss C Technologies Holdings Inc
64.58
-0.45%
3.33M
15.55B
chart-SSNC
Grab Holdings Limited
3.55
-0.56%
46.86M
14.52B
chart-GRAB
TYL
Tyler Technologies Inc
311.89
+4.28%
923.82K
13.15B
chart-TYL
FIG
Figma Inc
22.92
+13.24%
77.13M
12.08B
chart-FIG
U
Unity Software Inc
27.16
-0.44%
12.55M
11.86B
chart-U
DT
Dynatrace Inc
38.36
+3.34%
8.55M
11.30B
chart-DT
Guidewire Software Inc
130.14
+5.25%
2.23M
11.02B
chart-GWRE
Hubspot Inc
198.38
+8.13%
2.87M
10.16B
chart-HUBS
BSY
Bentley Systems Inc
32.07
+1.04%
2.70M
9.74B
chart-BSY
Docusign Inc
47.71
+4.86%
4.11M
9.27B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.66
-3.35%
4.98M
8.99B
chart-YMM
Jfrog Ltd
66.16
+1.66%
1.73M
8.01B
chart-FROG
Manhattan Associates Inc
131.32
+1.76%
564.27K
7.77B
chart-MANH
Clearwater Analytics Holdings Inc
24.35
-0.08%
1.97M
7.24B
chart-CWAN
Procore Technologies Inc
46.33
-0.47%
2.27M
6.99B
chart-PCOR
Chime Financial Inc
17.69
-1.06%
7.17M
6.74B
chart-CHYM
Interdigital Inc
260.37
-3.32%
342.62K
6.73B
chart-IDCC
Paycom Software Inc
136.24
+1.97%
1.13M
6.35B
chart-PAYC
YOU
Clear Secure Inc
58.89
+2.94%
1.08M
5.93B
chart-YOU
Descartes Systems Group Inc
67.70
+0.67%
322.77K
5.82B
chart-DSGX
Paylocity Holding Corp
107.12
+3.07%
677.15K
5.74B
chart-PCTY
Pegasystems Inc
33.71
+0.96%
1.70M
5.63B
chart-PEGA
Servicetitan Inc
58.52
+2.40%
1.21M
5.58B
chart-TTAN
Open Text Corp
22.68
+1.30%
3.16M
5.50B
chart-OTEX
Appfolio Inc
151.70
+0.97%
227.66K
5.36B
chart-APPF
Nice Ltd Adr
89.76
+2.07%
677.29K
5.25B
chart-NICE
Elastic N V
50.60
+1.65%
2.41M
5.24B
chart-ESTC
Duolingo Inc
112.06
+2.66%
1.49M
5.22B
chart-DUOL
Lyft Inc
12.97
-0.61%
17.63M
4.92B
chart-LYFT
Navan Inc
18.46
-0.32%
3.43M
4.66B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
15.33
-9.50%
1.70M
4.59B
chart-KC
Klaviyo Inc
14.38
+0.28%
6.52M
4.30B
chart-KVYO
Commvault Systems Inc
103.90
+1.81%
808.92K
4.29B
chart-CVLT
Bill Holdings Inc
40.07
+1.47%
2.47M
3.99B
chart-BILL
Webull Corp
7.06
-3.29%
14.07M
3.75B
chart-BULL
Sportradar Group Ag
12.49
-1.65%
1.87M
3.69B
chart-SRAD
Monday Com Ltd
71.97
+3.21%
1.68M
3.68B
chart-MNDY
Soundhound Ai Inc
8.41
-1.29%
18.40M
3.64B
chart-SOUN
RNG
Ringcentral Inc
41.05
+4.32%
1.81M
3.44B
chart-RNG
Adeia Inc
29.88
-5.08%
1.98M
3.30B
chart-ADEA
Ncr Atleos Corp
44.55
-1.13%
1.12M
3.29B
chart-NATL
Bitdeer Technologies Group
13.35
-9.49%
7.98M
3.25B
chart-BTDR
LIF
Life 360 Inc
38.53
-3.82%
531.35K
3.12B
chart-LIF
Dave Inc
235.79
+0.55%
343.78K
3.00B
chart-DAVE
Pattern Group Inc
16.51
+1.54%
1.39M
2.92B
chart-PTRN
Q 2 Holdings Inc
45.16
+0.18%
607.71K
2.83B
chart-QTWO
Fastly Inc
17.00
-3.85%
6.65M
2.66B
chart-FSLY
WK
Workiva Inc
47.40
+4.43%
1.07M
2.66B
chart-WK
Freshworks Inc
8.96
+6.41%
12.17M
2.48B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.20
+0.00%
2.36M
2.42B
chart-NIQ
DBD
Diebold Nixdorf Inc
69.70
-2.94%
251.27K
2.41B
chart-DBD
WRD
Weride Inc Adr
7.14
-6.05%
3.26M
2.39B
chart-WRD
Grindr Inc
13.40
-3.25%
2.31M
2.38B
chart-GRND
Braze Inc
20.87
+5.03%
2.32M
2.37B
chart-BRZE
Eplus Inc
83.10
-2.66%
172.50K
2.19B
chart-PLUS
Alarm Com Holdings Inc
42.52
+0.40%
505.32K
2.10B
chart-ALRM
Vertex Inc
12.85
+3.80%
1.01M
2.08B
chart-VERX
Agilysys Inc
67.34
+2.09%
256.70K
1.89B
chart-AGYS
Sps Commerce Inc
51.17
+2.42%
474.89K
1.88B
chart-SPSC
Pdf Solutions Inc
44.70
-2.93%
2.40M
1.78B
chart-PDFS
Alkami Technology Inc
16.61
-0.06%
1.19M
1.78B
chart-ALKT
BVC
Bitventures Ltd
10.12
+8.82%
9,661
1.70B
chart-BVC
Wealthfront Corp
11.28
+0.36%
1.51M
1.69B
chart-WLTH
Evercommerce Inc
9.49
-0.42%
125.36K
1.68B
chart-EVCM
Ncino Inc
14.97
+2.46%
4.32M
1.63B
chart-NCNO
Intapp Inc
20.99
+0.91%
1.54M
1.62B
chart-INTA
BL
Blackline Inc
27.25
+1.53%
1.13M
1.60B
chart-BL
Asana Inc
6.20
+6.71%
5.67M
1.47B
chart-ASAN
Karooooo Ltd
46.04
+3.25%
177.86K
1.42B
chart-KARO
Blackbaud Inc
30.85
-1.15%
685.66K
1.42B
chart-BLKB
CXM
Sprinklr Inc
5.11
+3.44%
2.63M
1.27B
chart-CXM
Lightspeed Commerce Inc
8.83
+0.23%
626.96K
1.21B
chart-LSPD
VIA
Via Transportation Inc
14.75
+2.57%
554.38K
1.20B
chart-VIA
GTM
Zoominfo Technologies Inc
3.86
-1.03%
11.95M
1.14B
chart-GTM
Upbound Group Inc
17.13
-1.61%
742.11K
998.57M
chart-UPBD
Yalla Group Limited Adr
6.56
-1.80%
172.68K
996.00M
chart-YALA
Donnelley Financial Solutions Inc
38.55
-0.75%
261.87K
963.07M
chart-DFIN
Amplitude Inc
6.06
-1.14%
2.92M
803.67M
chart-AMPL
Ibotta Inc
30.81
+3.18%
251.39K
717.10M
chart-IBTA
Riskified Ltd
4.61
-0.65%
1.28M
683.23M
chart-RSKD
Red Violet Inc
46.93
+3.39%
292.15K
662.13M
chart-RDVT
YB
Yuanbao Inc Adr
14.22
+0.00%
16,499
655.26M
chart-YB
Mitek Systems Inc
14.26
+5.08%
1.32M
643.97M
chart-MITK
Daily Journal Corp
462.61
-2.41%
25,293
637.35M
chart-DJCO
PAR
Par Technology Corp
14.70
+1.03%
1.44M
606.32M
chart-PAR
Vtex
3.55
+2.90%
981.40K
605.23M
chart-VTEX
Mntn Inc
7.78
-1.39%
794.43K
575.13M
chart-MNTN
PD
Pagerduty Inc
6.77
+0.59%
1.55M
518.92M
chart-PD
HKD
Amtd Digital Inc Adr
1.65
+0.00%
155.05K
518.56M
chart-HKD
Ooma Inc
18.82
+0.59%
222.15K
517.08M
chart-OOMA
MFI
Mf International Ltd
10.13
-1.60%
2,382
508.29M
chart-MFI
Digital Turbine Inc
4.22
+0.24%
2.48M
505.98M
chart-APPS
MTC
Mmtec Inc
4.85
-10.02%
68,138
483.00M
chart-MTC
Gloo Holdings Inc
5.99
-1.64%
14,634
482.63M
chart-GLOO
Ribbon Communications Inc
2.57
-2.28%
1.00M
452.68M
chart-RBBN
Pubmatic Inc
9.72
+2.10%
551.97K
451.43M
chart-PUBM
Cerence Inc
9.79
-6.05%
762.21K
442.21M
chart-CRNC
Docebo Inc
17.23
+5.32%
174.14K
437.34M
chart-DCBO
Alight Inc
0.7862
-1.73%
10.26M
414.21M
chart-ALIT
Currenc Group Inc
3.59
-14.52%
309.25K
403.09M
chart-CURR
SPT
Sprout Social Inc
6.25
+4.17%
1.12M
375.66M
chart-SPT
Xperi Inc
7.71
-3.99%
471.80K
372.17M
chart-XPER
Blend Labs Inc
1.45
+4.32%
7.16M
351.07M
chart-BLND
Silvaco Group Inc
10.09
-5.44%
349.76K
337.42M
chart-SVCO
Materialise Nv Adr
5.68
-3.24%
111.79K
331.67M
chart-MTLS
API
Agora Inc Adr
3.89
+1.04%
241.59K
328.90M
chart-API
Rimini Street Inc
3.46
-0.86%
438.47K
320.26M
chart-RMNI
Similarweb Ltd
3.16
+2.93%
679.77K
276.82M
chart-SMWB
Duos Technologies Group Inc
8.97
+4.42%
1.39M
262.78M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.88
-12.50%
3.95M
261.92M
chart-AZ
LAW
Cs Disco Inc
3.83
+8.50%
531.05K
245.63M
chart-LAW
Asure Software Inc
8.53
-0.58%
47,335
244.65M
chart-ASUR
Commerce Com Inc
2.72
-0.73%
747.47K
224.43M
chart-CMRC
Kaltura Inc
1.46
-3.31%
294.60K
219.55M
chart-KLTR
Digimarc Corp
9.80
-0.31%
244.89K
217.97M
chart-DMRC
Smartrent Inc
1.12
-4.27%
858.60K
215.98M
chart-SMRT
DSP
Viant Technology Inc
10.55
+1.05%
210.36K
211.23M
chart-DSP
Ton Strategy Co
3.67
+2.51%
639.06K
207.47M
chart-TONX
Immersion Corp
6.15
-1.28%
314.92K
203.57M
chart-IMMR
Blaize Holdings Inc
1.31
-25.99%
21.28M
186.32M
chart-BZAI
Egain Corp
6.49
-3.57%
902.27K
177.74M
chart-EGAN
Repositrak Inc
9.70
+6.59%
206.71K
176.57M
chart-TRAK
MRT
Marti Technologies Inc.
2.04
-1.45%
7,123
175.26M
chart-MRT
Perfect Corp
1.69
+1.81%
78,981
172.12M
chart-PERF
Ryde Group Ltd
0.9904
-0.95%
33,670
164.55M
chart-RYDE
Domo Inc
3.51
+2.33%
460.23K
158.46M
chart-DOMO
DHX
Dhi Group Inc
3.61
-2.96%
147.92K
155.95M
chart-DHX
Thryv Holdings Inc
3.41
+3.65%
855.60K
151.23M
chart-THRY
Roadzen Inc
1.77
-4.32%
426.18K
149.39M
chart-RDZN
Next Technology Holding Inc
1.55
+6.90%
208.57K
118.21M
chart-NXTT
ROC
Rank One Computing Corp
5.77
-4.63%
58,198
110.09M
chart-ROC
Expensify Inc
1.14
+0.00%
496.10K
109.94M
chart-EXFY
Nerdy Inc
0.8212
-1.58%
286.24K
103.78M
chart-NRDY
Comscore Inc
6.51
-3.98%
22,193
98.02M
chart-SCOR
Audioeye Inc
6.93
-3.21%
123.55K
86.19M
chart-AEYE
Soundthinking Inc
6.62
+0.76%
149.05K
85.76M
chart-SSTI
IDN
Intellicheck Inc
4.14
-9.41%
996.94K
83.84M
chart-IDN
Research Solutions Inc
2.39
-11.81%
217.44K
78.64M
chart-RSSS
Lucas Gc Ltd
1.70
-6.34%
5,342
72.74M
chart-LGCL
HIT
Health In Tech Inc
1.06
-13.82%
905.10K
69.46M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.19
-0.81%
4.98M
63.66M
chart-STRC
Forum Markets Inc
3.70
-24.02%
842.86K
54.20M
chart-FRMM
Netsol Technologies Inc
4.09
-1.45%
27,800
48.51M
chart-NTWK
Fusemachines Inc
1.62
+10.20%
150.43K
46.88M
chart-FUSE
Aether Holdings Inc
3.72
+0.98%
14,263
45.18M
chart-ATHR
Phunware Inc
2.07
-7.17%
151.40K
42.33M
chart-PHUN
Creative Realities Inc
3.75
+2.74%
94,302
39.63M
chart-CREX
Virtra Inc
3.21
-7.23%
94,400
36.30M
chart-VTSI
Triller Group Inc
0.1966
-9.40%
293.43K
34.50M
chart-ILLR
RCT
Redcloud Holdings Plc
0.5925
-1.74%
407.28K
32.78M
chart-RCT
Intellinetics Inc
6.77
-3.29%
5,426
30.19M
chart-INLX
Psq Holdings Inc
0.6003
-3.88%
623.60K
29.25M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.4762
-0.92%
12,280
28.38M
chart-YXT
BMR
Beamr Imaging Ltd
1.81
-4.23%
31,841
28.11M
chart-BMR
Aware Inc
1.27
+4.96%
106.29K
27.47M
chart-AWRE
Liveperson Inc
2.22
+1.83%
133.98K
27.03M
chart-LPSN
Firefly Neuroscience Inc
1.70
-4.49%
320.53K
26.47M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.88
-3.09%
15,176
24.51M
chart-IPM
Netclass Technology Inc
0.3861
+1.07%
19,688
23.14M
chart-NTCL
PDC
Perpetuals Com Ltd Adr
7.16
+1.13%
47,734
21.84M
chart-PDC
Upland Software Inc
0.7268
-7.61%
149.29K
21.34M
chart-UPLD
Smith Micro Software Inc
0.8308
-0.87%
83,112
21.23M
chart-SMSI
CYN
Cyngn Inc
1.43
-3.38%
394.22K
19.46M
chart-CYN
Mind C T I Ltd
0.92
-0.58%
47,778
18.57M
chart-MNDO
Sagtec Global Ltd
0.9344
-15.05%
370.92K
16.68M
chart-SAGT
Nextplat Corp
6.06
-3.27%
2,349
16.41M
chart-NXPL
YMT
Yimutian Inc Adr
0.1235
-9.85%
1.17M
14.13M
chart-YMT
Republic Power Group Ltd
0.3204
-5.76%
3.79M
14.03M
chart-RPGL
Nvni Group Ltd
1.16
+0.87%
53,081
13.56M
chart-NVNI
Black Titan Corp
1.23
-3.91%
17,778
12.29M
chart-BTTC
Real Messenger Corp
1.29
+1.57%
76,693
11.94M
chart-RMSG
T Stamp Inc
2.14
-7.36%
42,884
11.31M
chart-IDAI
Youxin Technology Ltd
0.8726
-3.07%
28,660
11.27M
chart-YAAS
Alpha Modus Holdings Inc
0.215
-4.02%
904.51K
10.94M
chart-AMOD
Cxapp Inc
0.1368
-2.36%
2.85M
9.59M
chart-CXAI
Myseum Ai Inc
1.81
+1.69%
79,088
9.20M
chart-MYSE
Jet Ai Inc
6.96
+1.75%
156.45K
8.62M
chart-JTAI
Banzai International Inc
7.66
+17.30%
289.23K
7.88M
chart-BNZI
Xiao I Corp Adr
11.30
-6.92%
218.14K
7.54M
chart-AIXI
Infobird Co Ltd
0.8601
-2.70%
3,744
7.04M
chart-IFBD