Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.14%), Salesforce Inc (CRM -0.45%), Shopify Inc (SHOP -0.08%), Intuit Inc (INTU -0.16%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
244.96
|
-0.14% |
676.49K |
285.28B |
|
||
|
Salesforce Inc
|
263.43
|
-0.45% |
4.66M |
246.83B |
|
||
|
Shopify Inc
|
169.53
|
-0.08% |
3.08M |
220.70B |
|
||
|
Intuit Inc
|
674.14
|
-0.16% |
949.41K |
187.60B |
|
||
|
Uber Technologies Inc
|
80.97
|
-0.36% |
10.38M |
168.24B |
|
||
|
Servicenow Inc
|
154.36
|
-1.48% |
12.20M |
160.29B |
|
||
|
Adobe Inc
|
352.42
|
-1.43% |
2.91M |
147.52B |
|
||
|
Palo Alto Networks, Inc.
|
188.12
|
-0.72% |
3.26M |
131.12B |
|
||
|
Automatic Data Processing Inc
|
257.00
|
-1.05% |
1.87M |
103.95B |
|
||
|
Cadence Design Systems Inc
|
316.93
|
-0.20% |
893.39K |
86.27B |
|
||
|
Snowflake Inc
|
225.10
|
-0.77% |
3.98M |
77.03B |
|
||
|
Autodesk Inc
|
297.58
|
-0.96% |
1.11M |
63.09B |
|
||
|
Workday Inc
|
215.44
|
-1.17% |
2.12M |
56.66B |
|
||
|
Datadog Inc
|
141.23
|
-0.43% |
2.92M |
49.53B |
|
||
|
Strategy Inc
|
157.88
|
-3.92% |
15.72M |
45.37B |
|
||
|
Atlassian Corporation
|
162.39
|
-1.25% |
1.86M |
42.73B |
|
||
|
Paychex Inc
|
114.10
|
-0.68% |
2.59M |
40.96B |
|
||
|
Fair Isaac Corp
|
1,725.78
|
-0.97% |
137.33K |
40.92B |
|
||
|
Zoom Communications Inc
|
87.16
|
-3.14% |
2.15M |
25.81B |
|
||
|
Ss C Technologies Holdings Inc
|
89.10
|
+0.21% |
1.21M |
21.74B |
|
||
|
Ptc Inc
|
176.02
|
-1.70% |
548.37K |
21.03B |
|
||
|
Hubspot Inc
|
397.00
|
-1.00% |
753.54K |
20.80B |
|
||
|
Grab Holdings Limited
|
5.08
|
-1.93% |
33.93M |
20.76B |
|
||
|
Tyler Technologies Inc
|
462.25
|
-0.58% |
243.64K |
19.89B |
|
||
|
Unity Software Inc
|
45.20
|
-2.25% |
5.45M |
19.34B |
|
||
|
Figma Inc
|
38.39
|
-2.19% |
3.85M |
19.03B |
|
||
|
Guidewire Software Inc
|
206.14
|
-0.62% |
756.45K |
17.53B |
|
||
|
Docusign Inc
|
68.97
|
-2.07% |
1.74M |
13.81B |
|
||
|
Dynatrace Inc
|
43.74
|
-1.93% |
2.57M |
13.19B |
|
||
|
Bentley Systems Inc
|
39.16
|
-2.05% |
1.55M |
11.89B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.21
|
+0.27% |
1.91M |
11.72B |
|
||
|
Procore Technologies Inc
|
74.30
|
-1.13% |
510.89K |
11.55B |
|
||
|
Dayforce Inc
|
69.14
|
-0.06% |
1.78M |
11.06B |
|
||
|
Pegasystems Inc
|
62.63
|
+0.18% |
989.92K |
10.63B |
|
||
|
Manhattan Associates Inc
|
173.94
|
-1.22% |
421.70K |
10.48B |
|
||
|
Servicetitan Inc
|
109.90
|
-0.37% |
537.60K |
10.29B |
|
||
|
Chime Financial Inc
|
26.53
|
-0.97% |
2.76M |
9.94B |
|
||
|
Klaviyo Inc
|
32.49
|
-2.32% |
1.50M |
9.81B |
|
||
|
Paycom Software Inc
|
159.63
|
-3.50% |
703.74K |
8.76B |
|
||
|
Appfolio Inc
|
235.33
|
-0.37% |
125.26K |
8.45B |
|
||
|
Interdigital Inc
|
327.78
|
-1.23% |
242.84K |
8.44B |
|
||
|
Open Text Corp
|
33.35
|
-1.36% |
585.67K |
8.40B |
|
||
|
Duolingo Inc
|
179.26
|
-3.30% |
1.38M |
8.29B |
|
||
|
Paylocity Holding Corp
|
152.04
|
-1.17% |
580.42K |
8.27B |
|
||
|
Elastic N V
|
76.99
|
-1.84% |
1.24M |
8.11B |
|
||
|
Jfrog Ltd
|
66.66
|
-2.13% |
1.30M |
7.89B |
|
||
|
Lyft Inc
|
19.60
|
-1.75% |
5.96M |
7.83B |
|
||
|
Descartes Systems Group Inc
|
89.11
|
-0.34% |
215.66K |
7.66B |
|
||
|
Monday Com Ltd
|
145.09
|
-2.07% |
928.16K |
7.48B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.10
|
+0.17% |
30.48M |
7.06B |
|
||
|
Nice Ltd Adr
|
111.76
|
+0.94% |
1.01M |
6.90B |
|
||
|
Sportradar Group Ag
|
23.11
|
-1.03% |
720.47K |
6.84B |
|
||
|
Commvault Systems Inc
|
126.87
|
-1.01% |
400.85K |
5.59B |
|
||
|
Bill Holdings Inc
|
55.17
|
-1.71% |
1.55M |
5.53B |
|
||
|
Life 360 Inc
|
67.25
|
+2.34% |
804.98K |
5.27B |
|
||
|
Workiva Inc
|
88.22
|
-0.03% |
456.06K |
4.95B |
|
||
|
Q 2 Holdings Inc
|
74.14
|
-1.04% |
332.49K |
4.64B |
|
||
|
Soundhound Ai Inc
|
11.00
|
-2.40% |
17.41M |
4.62B |
|
||
|
Webull Corp
|
8.37
|
-4.23% |
12.57M |
4.20B |
|
||
|
Braze Inc
|
35.93
|
-0.47% |
1.24M |
4.03B |
|
||
|
Navan Inc
|
15.90
|
+0.00% |
1.43M |
3.95B |
|
||
|
Intapp Inc
|
47.01
|
-0.36% |
339.27K |
3.85B |
|
||
|
Clear Secure Inc
|
36.50
|
-1.27% |
1.12M |
3.57B |
|
||
|
Freshworks Inc
|
12.32
|
-2.30% |
2.30M |
3.47B |
|
||
|
Sps Commerce Inc
|
91.72
|
-0.48% |
404.77K |
3.46B |
|
||
|
Blackline Inc
|
57.66
|
-1.17% |
388.39K |
3.43B |
|
||
|
Agilysys Inc
|
121.40
|
-1.08% |
134.48K |
3.40B |
|
||
|
Asana Inc
|
13.51
|
-6.05% |
4.16M |
3.20B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.81
|
-2.96% |
785.73K |
3.20B |
|
||
|
Vertex Inc
|
19.98
|
-1.38% |
918.73K |
3.19B |
|
||
|
Zoominfo Technologies Inc
|
10.07
|
-1.37% |
3.63M |
3.14B |
|
||
|
Weride Inc Adr
|
8.87
|
-1.11% |
2.97M |
3.04B |
|
||
|
Blackbaud Inc
|
63.41
|
-0.09% |
204.03K |
3.03B |
|
||
|
Dave Inc
|
221.02
|
+1.38% |
224.76K |
2.98B |
|
||
|
Ncino Inc
|
25.84
|
-0.65% |
1.28M |
2.96B |
|
||
|
Ncr Atleos Corp
|
38.59
|
+0.00% |
367.67K |
2.85B |
|
||
|
Bitdeer Technologies Group
|
11.31
|
+0.27% |
2.92M |
2.63B |
|
||
|
Alarm Com Holdings Inc
|
51.77
|
-0.98% |
467.04K |
2.58B |
|
||
|
Grindr Inc
|
13.81
|
-0.58% |
1.10M |
2.55B |
|
||
|
Via Transportation Inc
|
31.03
|
-6.37% |
838.26K |
2.51B |
|
||
|
Ringcentral Inc
|
29.24
|
-1.42% |
1.01M |
2.50B |
|
||
|
Diebold Nixdorf Inc
|
68.34
|
+0.43% |
155.35K |
2.45B |
|
||
|
Alkami Technology Inc
|
23.08
|
-0.94% |
836.53K |
2.42B |
|
||
|
Eplus Inc
|
89.21
|
+0.78% |
125.14K |
2.36B |
|
||
|
Pattern Group Inc
|
11.64
|
-2.10% |
467.79K |
2.05B |
|
||
|
Wealthfront Corp
|
13.19
|
+3.69% |
1.05M |
1.93B |
|
||
|
Sprinklr Inc
|
7.69
|
-1.28% |
2.37M |
1.90B |
|
||
|
Adeia Inc
|
17.07
|
+2.40% |
1.73M |
1.87B |
|
||
|
Semrush Holdings Inc
|
11.86
|
+0.00% |
845.47K |
1.77B |
|
||
|
Jamf Holding Corp
|
13.00
|
+0.00% |
449.29K |
1.74B |
|
||
|
Lightspeed Commerce Inc
|
12.25
|
-0.41% |
396.22K |
1.67B |
|
||
|
Fastly Inc
|
10.43
|
-2.61% |
1.90M |
1.56B |
|
||
|
Amplitude Inc
|
11.61
|
-2.11% |
1.64M |
1.55B |
|
||
|
Par Technology Corp
|
37.09
|
-0.86% |
409.19K |
1.51B |
|
||
|
Karooooo Ltd
|
47.07
|
-1.25% |
28,325 |
1.45B |
|
||
|
Donnelley Financial Solutions Inc
|
46.37
|
+0.24% |
184.47K |
1.23B |
|
||
|
Pagerduty Inc
|
12.83
|
-1.61% |
1.08M |
1.18B |
|
||
|
Pdf Solutions Inc
|
28.81
|
-0.79% |
130.93K |
1.14B |
|
||
|
Yalla Group Limited Adr
|
7.14
|
-0.97% |
205.08K |
1.12B |
|
||
|
Mf International Ltd
|
21.15
|
+5.96% |
32,709 |
1.07B |
|
||
|
Alight Inc
|
1.97
|
+0.51% |
14.84M |
1.03B |
|
||
|
Upbound Group Inc
|
17.57
|
-0.85% |
833.71K |
1.02B |
|
||
|
Porch Group Inc
|
9.04
|
-0.22% |
1.12M |
952.56M |
|
||
|
Yuanbao Inc Adr
|
19.86
|
-1.97% |
26,531 |
915.15M |
|
||
|
Mntn Inc
|
11.77
|
-0.42% |
354.92K |
861.84M |
|
||
|
Red Violet Inc
|
56.50
|
+0.80% |
62,794 |
795.99M |
|
||
|
Blend Labs Inc
|
2.99
|
-1.97% |
2.18M |
776.64M |
|
||
|
Riskified Ltd
|
4.96
|
-1.20% |
228.93K |
762.80M |
|
||
|
Daily Journal Corporation
|
529.55
|
-1.14% |
43,131 |
729.42M |
|
||
|
Whitefiber Inc
|
17.62
|
-3.77% |
1.03M |
674.14M |
|
||
|
Sprout Social Inc
|
11.17
|
-4.28% |
764.57K |
661.15M |
|
||
|
Vtex
|
3.72
|
-0.80% |
555.80K |
660.99M |
|
||
|
Docebo Inc
|
22.15
|
+0.14% |
51,911 |
636.48M |
|
||
|
Similarweb Ltd
|
6.99
|
-1.83% |
247.58K |
603.11M |
|
||
|
Digital Turbine Inc
|
5.22
|
+0.77% |
2.07M |
585.42M |
|
||
|
Ibotta Inc
|
21.52
|
-2.84% |
359.73K |
572.06M |
|
||
|
Ribbon Communications Inc
|
2.93
|
-0.34% |
499.78K |
517.44M |
|
||
|
Cs Disco Inc
|
8.15
|
+0.37% |
147.81K |
509.31M |
|
||
|
Cerence Inc
|
11.30
|
-0.70% |
653.22K |
507.81M |
|
||
|
Mitek Systems Inc
|
10.48
|
-0.66% |
371.68K |
479.38M |
|
||
|
Gloo Holdings Inc
|
6.05
|
+3.95% |
149.09K |
475.90M |
|
||
|
Amtd Digital Inc Adr
|
1.35
|
-2.17% |
143.16K |
424.28M |
|
||
|
Pubmatic Inc
|
8.93
|
-0.33% |
362.49K |
414.48M |
|
||
|
Smartrent Inc
|
2.07
|
+0.98% |
1.99M |
391.65M |
|
||
|
Rimini Street Inc
|
4.00
|
-1.48% |
118.58K |
367.01M |
|
||
|
Domo Inc
|
8.77
|
-4.57% |
880.08K |
366.57M |
|
||
|
Agora Inc Adr
|
3.84
|
+0.00% |
163.92K |
344.93M |
|
||
|
Commerce Com Inc
|
4.22
|
+0.00% |
839.41K |
342.93M |
|
||
|
Materialise Nv Adr
|
5.63
|
-1.05% |
68,466 |
332.55M |
|
||
|
Ooma Inc
|
11.29
|
-1.22% |
177.32K |
311.16M |
|
||
|
Egain Corp
|
10.72
|
-1.56% |
274.35K |
289.99M |
|
||
|
Xperi Inc
|
5.92
|
+0.51% |
415.98K |
274.31M |
|
||
|
Blaize Holdings Inc
|
2.11
|
-0.47% |
1.47M |
257.51M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.05
|
+3.42% |
357.86K |
253.64M |
|
||
|
Asure Software Inc
|
8.98
|
+0.67% |
79,289 |
249.32M |
|
||
|
Kaltura Inc
|
1.73
|
+2.37% |
289.51K |
245.47M |
|
||
|
On 24 Inc
|
5.77
|
-1.03% |
173.43K |
243.97M |
|
||
|
Repositrak Inc
|
13.32
|
+0.60% |
186.32K |
243.60M |
|
||
|
Immersion Corp
|
6.71
|
+4.68% |
719.50K |
220.60M |
|
||
|
Viant Technology Inc
|
11.89
|
+0.08% |
189.74K |
198.31M |
|
||
|
Duos Technologies Group Inc
|
9.65
|
+0.73% |
102.24K |
197.01M |
|
||
|
Marti Technologies Inc.
|
2.40
|
+7.14% |
54,835 |
188.90M |
|
||
|
Perfect Corp
|
1.77
|
+1.72% |
122.07K |
180.27M |
|
||
|
Roadzen Inc
|
2.14
|
+12.04% |
665.73K |
169.48M |
|
||
|
Digimarc Corporation
|
6.87
|
-15.39% |
725.70K |
149.47M |
|
||
|
Currenc Group Inc
|
1.94
|
+7.78% |
285.59K |
148.60M |
|
||
|
Alt 5 Sigma Corp
|
1.16
|
-5.69% |
5.41M |
144.94M |
|
||
|
Nerdy Inc
|
1.17
|
-7.87% |
1.22M |
143.84M |
|
||
|
Yimutian Inc Adr
|
1.25
|
-5.59% |
92,731 |
142.97M |
|
||
|
Intellicheck Inc
|
6.80
|
+1.34% |
122.16K |
137.39M |
|
||
|
Expensify Inc
|
1.46
|
-3.31% |
562.49K |
135.84M |
|
||
|
Silvaco Group Inc
|
4.38
|
-0.45% |
143.96K |
134.20M |
|
||
|
Audioeye Inc
|
10.79
|
+0.09% |
112.61K |
134.00M |
|
||
|
Ton Strategy Co
|
2.19
|
-5.19% |
674.34K |
129.41M |
|
||
|
Santech Holdings Ltd Adr
|
1.53
|
+59.38% |
20.84M |
128.52M |
|
||
|
Soundthinking Inc
|
7.92
|
+1.15% |
231.08K |
100.57M |
|
||
|
Wm Technology Inc
|
0.8699
|
-3.53% |
2.39M |
93.86M |
|
||
|
Research Solutions Inc
|
2.85
|
-3.72% |
31,744 |
93.67M |
|
||
|
Triller Group Inc
|
0.6156
|
-4.32% |
322.80K |
93.33M |
|
||
|
Mmtec Inc
|
3.38
|
-1.74% |
23,183 |
85.13M |
|
||
|
Health In Tech Inc
|
1.46
|
+0.69% |
323.09K |
83.09M |
|
||
|
Nukkleus Inc
|
4.47
|
+0.68% |
1.19M |
74.41M |
|
||
|
Aether Holdings Inc
|
6.12
|
+2.51% |
3,781 |
74.16M |
|
||
|
Dhi Group Inc
|
1.55
|
+3.33% |
320.64K |
73.09M |
|
||
|
Redcloud Holdings Plc
|
1.44
|
+1.41% |
67,362 |
63.69M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.00
|
+0.06% |
493.86K |
63.66M |
|
||
|
Hitek Global Inc
|
2.14
|
+7.54% |
194.26K |
62.70M |
|
||
|
Zenvia Inc
|
1.10
|
-1.79% |
7,535 |
57.82M |
|
||
|
Psq Holdings Inc
|
1.08
|
+2.86% |
1.36M |
53.68M |
|
||
|
Virtra Inc
|
4.38
|
-1.35% |
29,047 |
49.50M |
|
||
|
Fusemachines Inc
|
1.82
|
-3.70% |
31,063 |
48.23M |
|
||
|
Liveperson Inc
|
4.13
|
-4.40% |
225.93K |
48.21M |
|
||
|
Aware Inc
|
2.05
|
+0.49% |
23,289 |
43.82M |
|
||
|
Upland Software Inc
|
1.51
|
+2.03% |
119.78K |
43.63M |
|
||
|
Belive Holdings
|
3.95
|
+10.64% |
24,355 |
42.92M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.718
|
+2.57% |
11,581 |
42.86M |
|
||
|
Phunware Inc
|
1.93
|
-3.02% |
281.23K |
38.96M |
|
||
|
Ryde Group Ltd
|
0.3199
|
-3.62% |
86,247 |
38.91M |
|
||
|
Blackboxstocks Inc
|
8.52
|
+1.07% |
41,256 |
36.68M |
|
||
|
Intellinetics Inc
|
8.12
|
+0.81% |
1,359 |
36.37M |
|
||
|
Netsol Technologies Inc
|
3.02
|
-1.63% |
27,722 |
35.63M |
|
||
|
Wellchange Holdings Co Ltd
|
0.2157
|
-0.64% |
79,967 |
31.33M |
|
||
|
Beamr Imaging Ltd
|
2.00
|
-3.38% |
46,025 |
31.06M |
|
||
|
Nvni Group Ltd
|
2.97
|
+2.77% |
75,528 |
29.80M |
|
||
|
Creative Realities Inc
|
2.66
|
-1.48% |
8,939 |
27.98M |
|
||
|
Next Technology Holding Inc
|
6.82
|
-4.88% |
32,437 |
27.84M |
|
||
|
Sagtec Global Ltd
|
1.97
|
-3.90% |
5,075 |
25.12M |
|
||
|
Cyngn Inc
|
3.09
|
-2.52% |
157.02K |
24.64M |
|
||
|
Mind C T I Ltd
|
1.16
|
+0.00% |
27,975 |
23.62M |
|
||
|
Intelligent Protection Management Corp
|
1.77
|
-0.56% |
27,424 |
23.16M |
|
||
|
Alpha Modus Holdings Inc
|
0.5169
|
-9.70% |
227.56K |
21.69M |
|
||
|
Webus International Ltd
|
0.88
|
-2.22% |
85,978 |
19.36M |
|
||
|
Future Fintech Group Inc
|
0.96
|
-1.99% |
10,170 |
19.35M |
|
||
|
Black Titan Corp
|
2.06
|
-5.94% |
104.68K |
18.72M |
|
||
|
T Stamp Inc
|
3.56
|
-6.07% |
258.10K |
18.67M |
|
||
|
Firefly Neuroscience Inc
|
1.19
|
-9.16% |
282.19K |
16.06M |
|
||
|
X 3 Holdings Co Ltd
|
0.1641
|
-90.40% |
76.42M |
15.96M |
|
||
|
Nextplat Corp
|
0.5991
|
-8.13% |
206.58K |
15.76M |
|
||
|
Earlyworks Co Ltd Adr
|
4.74
|
-14.29% |
3,032 |
14.46M |
|
||
|
Smith Micro Software Inc
|
0.5368
|
-2.52% |
92,591 |
13.53M |
|