Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.76%), Sap Se Adr (SAP +0.09%), Uber Technologies Inc (UBER +5.81%), Shopify Inc (SHOP +3.93%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
284.54
+1.76%
7.40M
231.90B
chart-PANW
SAP
Sap Se Adr
164.33
+0.09%
1.65M
191.86B
chart-SAP
Uber Technologies Inc
72.85
+5.81%
24.67M
148.29B
chart-UBER
Shopify Inc
112.49
+3.93%
6.76M
145.97B
chart-SHOP
CRM
Salesforce Inc
164.55
-0.81%
13.50M
134.77B
chart-CRM
Cadence Design Systems Inc
394.50
+2.48%
1.85M
108.81B
chart-CDNS
NOW
Servicenow Inc
104.15
+1.96%
22.88M
107.41B
chart-NOW
ADP
Automatic Data Processing Inc
223.22
-1.32%
2.31M
89.23B
chart-ADP
Snowflake Inc
240.78
+3.44%
5.90M
83.45B
chart-SNOW
Adobe Inc
206.36
+1.15%
9.66M
83.41B
chart-ADBE
Datadog Inc
233.09
+1.39%
5.81M
82.97B
chart-DDOG
Intuit Inc
281.77
+1.82%
4.23M
77.07B
chart-INTU
Strategy Inc
131.14
+5.78%
19.74M
46.33B
chart-MSTR
Autodesk Inc
198.60
+0.09%
3.30M
41.93B
chart-ADSK
Paychex Inc
100.90
+0.27%
3.56M
36.15B
chart-PAYX
Workday Inc
129.60
-0.92%
3.49M
32.01B
chart-WDAY
ZM
Zoom Communications Inc
94.25
+0.61%
4.22M
27.64B
chart-ZM
Fair Isaac Corp
1,181.62
+0.21%
333.38K
27.40B
chart-FICO
Atlassian Corp
91.55
+3.42%
3.20M
23.23B
chart-TEAM
Ss C Technologies Holdings Inc
67.42
-0.38%
1.94M
16.24B
chart-SSNC
Grab Holdings Limited
3.46
+4.85%
79.40M
14.15B
chart-GRAB
PTC
Ptc Inc
114.85
+1.03%
2.82M
13.27B
chart-PTC
U
Unity Software Inc
28.49
+4.59%
6.36M
12.44B
chart-U
DT
Dynatrace Inc
41.19
+1.08%
4.62M
12.01B
chart-DT
TYL
Tyler Technologies Inc
289.84
-3.01%
782.38K
11.92B
chart-TYL
Guidewire Software Inc
120.03
-2.06%
1.28M
9.99B
chart-GWRE
FIG
Figma Inc
18.51
-0.16%
18.27M
9.78B
chart-FIG
Jfrog Ltd
80.39
+3.41%
2.31M
9.74B
chart-FROG
Hubspot Inc
186.06
-1.02%
1.26M
9.52B
chart-HUBS
BSY
Bentley Systems Inc
30.53
-0.46%
4.10M
9.27B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.41
-0.36%
3.76M
8.73B
chart-YMM
Manhattan Associates Inc
143.89
+0.68%
569.01K
8.51B
chart-MANH
Docusign Inc
44.20
-1.85%
5.50M
8.44B
chart-DOCU
Interdigital Inc
288.87
+1.81%
305.25K
7.47B
chart-IDCC
Clearwater Analytics Holdings Inc
24.26
-0.29%
5.71M
7.21B
chart-CWAN
Chime Financial Inc
17.64
+5.63%
4.41M
6.72B
chart-CHYM
Servicetitan Inc
68.80
+3.04%
1.09M
6.56B
chart-TTAN
Elastic N V
62.30
+3.23%
2.34M
6.48B
chart-ESTC
Procore Technologies Inc
42.40
+0.09%
2.06M
6.40B
chart-PCOR
Paycom Software Inc
134.69
+0.13%
1.18M
6.28B
chart-PAYC
Descartes Systems Group Inc
72.51
-0.63%
331.50K
6.21B
chart-DSGX
Duolingo Inc
127.06
+3.61%
1.50M
5.92B
chart-DUOL
Paylocity Holding Corp
106.93
-1.75%
884.39K
5.73B
chart-PCTY
Appfolio Inc
158.21
-1.86%
276.26K
5.59B
chart-APPF
Pegasystems Inc
32.72
-0.12%
2.26M
5.47B
chart-PEGA
Lyft Inc
14.24
+5.17%
13.08M
5.41B
chart-LYFT
Open Text Corp
22.06
-0.76%
2.79M
5.35B
chart-OTEX
Commvault Systems Inc
127.34
-0.33%
751.59K
5.25B
chart-CVLT
YOU
Clear Secure Inc
51.66
+2.81%
2.44M
5.21B
chart-YOU
Navan Inc
20.10
+0.85%
5.66M
5.11B
chart-NAVN
Nice Ltd Adr
86.54
-2.45%
702.66K
5.07B
chart-NICE
Octave Intelligence Plc
18.00
+2.27%
1.08M
4.83B
chart-OCTV
Sportradar Group Ag
15.96
-0.19%
2.27M
4.72B
chart-SRAD
Bitdeer Technologies Group
18.32
+2.75%
7.28M
4.46B
chart-BTDR
Klaviyo Inc
14.00
-1.48%
4.66M
4.19B
chart-KVYO
LIF
Life 360 Inc
48.87
+7.99%
639.95K
3.96B
chart-LIF
Monday Com Ltd
77.26
-0.40%
1.45M
3.95B
chart-MNDY
Dave Inc
308.75
+7.66%
1.20M
3.93B
chart-DAVE
Webull Corp
6.86
+4.89%
15.02M
3.65B
chart-BULL
Adeia Inc
32.34
+1.32%
1.41M
3.57B
chart-ADEA
Pattern Group Inc
19.60
-6.49%
3.39M
3.46B
chart-PTRN
KC
Kingsoft Cloud Holdings Ltd Adr
11.34
+5.68%
1.35M
3.39B
chart-KC
Bill Holdings Inc
33.54
+1.08%
2.94M
3.34B
chart-BILL
Ncr Atleos Corp
44.17
-0.23%
242.64K
3.26B
chart-NATL
RNG
Ringcentral Inc
38.32
-0.83%
1.51M
3.21B
chart-RNG
Soundhound Ai Inc
7.33
+6.23%
33.04M
3.17B
chart-SOUN
Fastly Inc
18.55
+0.00%
7.66M
2.90B
chart-FSLY
DBD
Diebold Nixdorf Inc
82.71
+1.21%
228.93K
2.86B
chart-DBD
Q 2 Holdings Inc
44.05
+0.36%
505.21K
2.76B
chart-QTWO
WK
Workiva Inc
48.80
-0.27%
631.75K
2.74B
chart-WK
Pdf Solutions Inc
65.09
+1.48%
719.69K
2.73B
chart-PDFS
Freshworks Inc
9.51
+0.69%
16.53M
2.63B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.53
+3.14%
1.36M
2.52B
chart-NIQ
Agilysys Inc
87.49
-3.48%
351.16K
2.46B
chart-AGYS
Braze Inc
21.73
+0.32%
1.61M
2.45B
chart-BRZE
Alarm Com Holdings Inc
45.47
-2.53%
579.79K
2.25B
chart-ALRM
Grindr Inc
12.63
+8.51%
2.24M
2.24B
chart-GRND
Eplus Inc
83.09
-0.12%
247.87K
2.17B
chart-PLUS
WRD
Weride Inc Adr
6.48
+5.02%
2.85M
2.14B
chart-WRD
Sps Commerce Inc
55.20
-0.07%
516.83K
2.03B
chart-SPSC
Vertex Inc
11.87
-3.34%
1.85M
1.92B
chart-VERX
BVC
Bitventures Ltd
11.33
+0.27%
2,548
1.90B
chart-BVC
QNT
Quantinuum Inc
57.91
+4.80%
3.11M
1.82B
chart-QNT
Intapp Inc
23.09
-3.39%
1.36M
1.78B
chart-INTA
Asana Inc
7.43
+0.54%
4.26M
1.71B
chart-ASAN
BL
Blackline Inc
28.49
-0.84%
1.26M
1.67B
chart-BL
Alkami Technology Inc
15.31
+0.79%
840.54K
1.64B
chart-ALKT
Evercommerce Inc
9.14
+0.11%
138.54K
1.62B
chart-EVCM
Ncino Inc
14.74
-3.79%
2.50M
1.61B
chart-NCNO
Karooooo Ltd
49.08
+3.83%
77,259
1.52B
chart-KARO
Einride Ab Adr
10.12
+7.77%
75,718
1.42B
chart-ENRD
Lightspeed Commerce Inc
9.71
+0.83%
1.59M
1.34B
chart-LSPD
Wealthfront Corp
8.80
-1.79%
2.44M
1.32B
chart-WLTH
Blackbaud Inc
27.61
-1.04%
504.99K
1.27B
chart-BLKB
CXM
Sprinklr Inc
5.31
-0.56%
2.96M
1.24B
chart-CXM
VIA
Via Transportation Inc
14.98
-0.79%
919.64K
1.22B
chart-VIA
Digital Turbine Inc
9.83
+0.72%
5.36M
1.19B
chart-APPS
Upbound Group Inc
18.72
-1.16%
985.64K
1.09B
chart-UPBD
Donnelley Financial Solutions Inc
39.84
+3.64%
454.29K
995.30M
chart-DFIN
Amplitude Inc
6.84
-0.73%
1.58M
907.12M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.84
+1.07%
9.97M
837.00M
chart-GTM
Yalla Group Limited Adr
5.42
+2.07%
392.53K
822.91M
chart-YALA
Red Violet Inc
55.54
+0.98%
83,089
783.61M
chart-RDVT
Daily Journal Corp
556.33
+0.02%
29,933
766.47M
chart-DJCO
Ibotta Inc
32.23
+2.71%
147.71K
750.15M
chart-IBTA
Mitek Systems Inc
16.57
+0.73%
600.92K
748.28M
chart-MITK
YB
Yuanbao Inc Adr
15.82
+1.22%
85,859
728.99M
chart-YB
Riskified Ltd
4.95
+0.20%
1.27M
712.98M
chart-RSKD
PD
Pagerduty Inc
8.97
+0.11%
2.12M
691.79M
chart-PD
Mntn Inc
8.86
+2.07%
2.00M
654.97M
chart-MNTN
Vtex
3.60
-0.55%
1.16M
613.75M
chart-VTEX
PAR
Par Technology Corp
14.69
-1.41%
1.32M
605.91M
chart-PAR
HKD
Amtd Digital Inc Adr
1.72
+0.00%
339.43K
540.56M
chart-HKD
Pubmatic Inc
11.47
+1.06%
488.82K
532.70M
chart-PUBM
Cerence Inc
10.88
+2.40%
483.05K
491.42M
chart-CRNC
Ribbon Communications Inc
2.72
+1.12%
428.06K
479.10M
chart-RBBN
Ooma Inc
17.15
-2.28%
277.09K
471.19M
chart-OOMA
Similarweb Ltd
5.25
+19.86%
2.54M
459.90M
chart-SMWB
Docebo Inc
18.05
-0.17%
55,921
458.16M
chart-DCBO
SPT
Sprout Social Inc
7.25
-0.55%
1.49M
435.77M
chart-SPT
Silvaco Group Inc
12.25
+0.66%
618.72K
409.66M
chart-SVCO
Blend Labs Inc
1.68
-0.59%
2.84M
406.76M
chart-BLND
Materialise Nv Adr
6.67
+0.15%
91,891
388.06M
chart-MTLS
Rimini Street Inc
4.17
+0.24%
190.77K
385.98M
chart-RMNI
Gloo Holdings Inc
4.62
+1.09%
246.48K
379.35M
chart-GLOO
Xperi Inc
7.71
+0.00%
306.11K
372.17M
chart-XPER
Duos Technologies Group Inc
12.23
+4.71%
502.26K
358.63M
chart-DUOT
API
Agora Inc Adr
4.24
-1.85%
427.05K
358.49M
chart-API
MFI
Mf International Ltd
6.98
-1.69%
1,864
350.23M
chart-MFI
Alight Inc
0.6619
-13.35%
35.16M
348.72M
chart-ALIT
Currenc Group Inc
2.95
+6.12%
277.81K
331.23M
chart-CURR
MTC
Mmtec Inc
2.94
+1.38%
36,838
292.79M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.82
-4.12%
295.62K
259.18M
chart-AZ
Digimarc Corp
11.33
+0.18%
313.11K
252.97M
chart-DMRC
Asure Software Inc
8.48
-3.53%
94,123
243.22M
chart-ASUR
Blaize Holdings Inc
1.65
+12.24%
4.16M
234.79M
chart-BZAI
Kaltura Inc
1.48
+5.71%
481.74K
222.55M
chart-KLTR
LAW
Cs Disco Inc
3.47
-3.07%
240.69K
222.55M
chart-LAW
DSP
Viant Technology Inc
11.11
+0.09%
849.89K
222.44M
chart-DSP
Commerce Com Inc
2.69
-0.37%
521.90K
221.96M
chart-CMRC
Smartrent Inc
1.13
-0.88%
983.53K
217.91M
chart-SMRT
Immersion Corp
6.52
-0.31%
570.61K
215.81M
chart-IMMR
Egain Corp
7.39
-0.40%
263.60K
202.86M
chart-EGAN
Ton Strategy Co
3.48
+10.48%
366.44K
196.73M
chart-TONX
Repositrak Inc
9.68
+2.87%
80,964
175.92M
chart-TRAK
Thryv Holdings Inc
3.84
-0.52%
391.77K
170.30M
chart-THRY
Perfect Corp
1.66
-1.19%
123.73K
169.07M
chart-PERF
MRT
Marti Technologies Inc.
1.74
+2.35%
70,516
149.54M
chart-MRT
Domo Inc
3.26
+7.95%
3.48M
147.19M
chart-DOMO
DHX
Dhi Group Inc
3.40
-4.49%
181.72K
146.87M
chart-DHX
Roadzen Inc
1.56
-1.89%
606.06K
131.67M
chart-RDZN
Next Technology Holding Inc
1.70
-5.56%
226.57K
129.65M
chart-NXTT
Ryde Group Ltd
0.7484
+1.41%
252.69K
127.02M
chart-RYDE
Expensify Inc
1.31
+3.97%
702.22K
126.33M
chart-EXFY
Nerdy Inc
0.935
-6.20%
1.27M
118.16M
chart-NRDY
Comscore Inc
7.12
-6.32%
69,990
107.47M
chart-SCOR
Soundthinking Inc
7.50
-6.60%
156.11K
97.15M
chart-SSTI
ROC
Rank One Computing Corp
4.68
+4.70%
47,391
89.29M
chart-ROC
IDN
Intellicheck Inc
4.15
+1.47%
351.99K
84.04M
chart-IDN
Audioeye Inc
6.62
-1.19%
94,876
82.71M
chart-AEYE
Lucas Gc Ltd
1.88
+4.44%
59,274
80.45M
chart-LGCL
Research Solutions Inc
2.26
-3.00%
64,857
75.59M
chart-RSSS
Forum Markets Inc
5.14
-3.93%
216.93K
74.75M
chart-FRMM
HIT
Health In Tech Inc
1.05
-1.87%
154.67K
68.82M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.20
+0.42%
2.88M
63.66M
chart-STRC
Netsol Technologies Inc
4.565
+1.00%
7,212
54.22M
chart-NTWK
Phunware Inc
1.98
+2.59%
78,547
40.49M
chart-PHUN
Creative Realities Inc
3.76
+4.16%
10,078
39.73M
chart-CREX
Virtra Inc
3.43
-1.44%
34,934
38.78M
chart-VTSI
RCT
Redcloud Holdings Plc
0.65
+0.00%
121.57K
38.59M
chart-RCT
RTB
Rtb Digital Inc
6.67
+43.44%
292.01K
38.52M
chart-RTB
Aether Holdings Inc
3.10
-0.32%
10,177
37.65M
chart-ATHR
Fusemachines Inc
1.18
-0.84%
38,744
34.15M
chart-FUSE
Triller Group Inc
0.1831
-18.98%
1.24M
32.39M
chart-ILLR
Aware Inc
1.43
-1.38%
39,285
30.95M
chart-AWRE
JG
Aurora Mobile Ltd Adr
5.18
+1.37%
2,429
30.87M
chart-JG
Belive Holdings
2.56
+7.11%
5,931
27.81M
chart-BLIV
QH
Quhuo Ltd Adr
8.37
+14.03%
1.10M
27.26M
chart-QH
BMR
Beamr Imaging Ltd
1.68
+4.35%
40,179
26.09M
chart-BMR
Liveperson Inc
2.03
-0.98%
70,868
24.72M
chart-LPSN
Psq Holdings Inc
0.4912
+2.48%
389.20K
24.53M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.4067
-2.00%
14,071
24.24M
chart-YXT
Firefly Neuroscience Inc
1.52
+0.00%
163.86K
23.67M
chart-AIFF
Alpha Modus Holdings Inc
5.72
+7.36%
382.18K
23.58M
chart-AMOD
IPM
Intelligent Protection Management Corp
1.80
-2.70%
86,562
23.46M
chart-IPM
Cxapp Inc
0.205
+3.02%
7.01M
22.36M
chart-CXAI
Youxin Technology Ltd
0.899
-0.95%
52,156
20.49M
chart-YAAS
Mind C T I Ltd
0.9499
-0.80%
137.17K
19.17M
chart-MNDO
Upland Software Inc
0.6514
-4.56%
244.78K
19.13M
chart-UPLD
Sagtec Global Ltd
1.04
+6.64%
25,971
18.56M
chart-SAGT
CYN
Cyngn Inc
1.28
+3.23%
307.21K
18.46M
chart-CYN
PDC
Perpetuals Com Ltd Adr
6.01
+1.86%
50,683
18.33M
chart-PDC
Nextplat Corp
6.14
-0.65%
42,668
16.63M
chart-NXPL
Smith Micro Software Inc
2.88
+0.17%
203.04K
14.72M
chart-SMSI
Netclass Technology Inc
0.2231
-15.84%
8.29M
13.37M
chart-NTCL
Nvni Group Ltd
0.956
+18.04%
871.63K
11.18M
chart-NVNI
T Stamp Inc
1.95
+2.09%
39,756
10.92M
chart-IDAI
Myseum Ai Inc
2.02
+6.32%
181.91K
10.25M
chart-MYSE
Black Titan Corp
0.8514
-5.14%
39,689
9.17M
chart-BTTC
Infobird Co Ltd
1.11
+12.20%
21,794
9.09M
chart-IFBD