Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.99%), Sap Se Adr (SAP +1.16%), Shopify Inc (SHOP -3.30%), Salesforce Inc (CRM +1.46%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
331.42
+1.99%
2.93M
270.11B
chart-PANW
SAP
Sap Se Adr
182.94
+1.16%
2.16M
213.59B
chart-SAP
Shopify Inc
117.86
-3.30%
7.60M
152.94B
chart-SHOP
CRM
Salesforce Inc
183.39
+1.46%
4.39M
150.20B
chart-CRM
Uber Technologies Inc
70.14
-0.32%
7.29M
142.78B
chart-UBER
NOW
Servicenow Inc
110.80
+0.74%
13.60M
114.55B
chart-NOW
ADP
Automatic Data Processing Inc
265.79
+0.67%
958.18K
106.25B
chart-ADP
Snowflake Inc
294.08
-1.35%
4.47M
101.93B
chart-SNOW
Adobe Inc
242.35
-2.15%
296.73K
96.33B
chart-ADBE
Cadence Design Systems Inc
343.53
+3.15%
61,459
94.75B
chart-CDNS
Intuit Inc
310.06
-1.82%
215.69K
84.81B
chart-INTU
Autodesk Inc
234.36
-0.24%
995.42K
49.48B
chart-ADSK
Paychex Inc
116.76
+0.33%
1.22M
41.53B
chart-PAYX
Workday Inc
160.09
+1.37%
2.48M
39.54B
chart-WDAY
Strategy Inc
93.98
-4.22%
14.05M
34.33B
chart-MSTR
ZM
Zoom Communications Inc
95.99
+4.09%
2.28M
28.15B
chart-ZM
Fair Isaac Corp
1,120.25
-1.69%
944.00K
25.98B
chart-FICO
Atlassian Corp
100.70
+2.58%
1.58M
25.55B
chart-TEAM
BSP
Bending Spoons S P A
34.92
+0.51%
527.01K
22.18B
chart-BSP
Ss C Technologies Holdings Inc
76.53
-0.91%
937.17K
18.43B
chart-SSNC
PTC
Ptc Inc
134.04
-1.12%
32,208
15.48B
chart-PTC
Grab Holdings Limited
3.46
+1.47%
17.04M
14.15B
chart-GRAB
U
Unity Software Inc
31.86
-4.41%
8.34M
13.91B
chart-U
FIG
Figma Inc
24.45
+2.82%
12.27M
12.92B
chart-FIG
TYL
Tyler Technologies Inc
311.24
-3.61%
706.35K
12.80B
chart-TYL
DT
Dynatrace Inc
43.94
-0.27%
1.50M
12.75B
chart-DT
Guidewire Software Inc
152.79
-0.12%
630.00K
12.72B
chart-GWRE
Hubspot Inc
236.37
+1.45%
882.63K
12.10B
chart-HUBS
Manhattan Associates Inc
191.38
+0.31%
476.64K
11.32B
chart-MANH
BSY
Bentley Systems Inc
35.28
+0.16%
1.13M
10.72B
chart-BSY
Docusign Inc
54.79
+0.89%
1.63M
10.46B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.54
-0.25%
3.34M
9.90B
chart-YMM
Jfrog Ltd
79.25
+1.13%
1.16M
9.60B
chart-FROG
Chime Financial Inc
23.27
+3.17%
4.74M
8.87B
chart-CHYM
Procore Technologies Inc
55.42
+3.15%
3.24M
8.36B
chart-PCOR
Interdigital Inc
304.49
+0.83%
195.31K
7.87B
chart-IDCC
Paycom Software Inc
164.41
+1.79%
479.58K
7.67B
chart-PAYC
Paylocity Holding Corp
136.72
+0.01%
267.84K
7.32B
chart-PCTY
Elastic N V
65.83
+2.51%
885.39K
6.84B
chart-ESTC
Navan Inc
26.80
+0.44%
701.16K
6.82B
chart-NAVN
Descartes Systems Group Inc
75.08
+0.66%
305.62K
6.43B
chart-DSGX
Appfolio Inc
174.90
-0.62%
6,463
6.19B
chart-APPF
Duolingo Inc
132.00
-1.06%
41,014
6.15B
chart-DUOL
Open Text Corp
25.10
-0.93%
736.67K
6.09B
chart-OTEX
Lyft Inc
15.60
+0.44%
291.00K
5.92B
chart-LYFT
Nice Ltd Adr
97.66
-1.64%
7,394
5.72B
chart-NICE
YOU
Clear Secure Inc
54.99
-1.91%
763.96K
5.54B
chart-YOU
Klaviyo Inc
18.22
-0.65%
3.90M
5.45B
chart-KVYO
Pegasystems Inc
30.38
+1.21%
882.64K
4.99B
chart-PEGA
Octave Intelligence Plc
18.28
+1.79%
474.15K
4.91B
chart-OCTV
Commvault Systems Inc
115.43
-0.82%
416.36K
4.78B
chart-CVLT
Dave Inc
375.01
-0.84%
189.92K
4.77B
chart-DAVE
RNG
Ringcentral Inc
56.00
+4.73%
1.16M
4.70B
chart-RNG
Bill Holdings Inc
45.27
-0.24%
1.39M
4.51B
chart-BILL
LIF
Life 360 Inc
54.19
-2.79%
269.45K
4.39B
chart-LIF
Sportradar Group Ag
14.71
-0.05%
1.62M
4.35B
chart-SRAD
Pattern Group Inc
24.10
+0.63%
18,807
4.26B
chart-PTRN
Q 2 Holdings Inc
61.57
+4.05%
849.93K
3.85B
chart-QTWO
Webull Corp
7.105
-0.84%
4.51M
3.78B
chart-BULL
Monday Com Ltd
87.24
-1.08%
524.63K
3.69B
chart-MNDY
Fastly Inc
22.61
+5.06%
3.50M
3.54B
chart-FSLY
Ncr Atleos Corp
46.89
+0.01%
348.27K
3.46B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.37
-0.05%
485.86K
3.35B
chart-NIQ
WK
Workiva Inc
59.33
+1.34%
248.19K
3.33B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
10.96
+8.04%
1.73M
3.28B
chart-KC
Freshworks Inc
11.16
-0.71%
262.47K
3.09B
chart-FRSH
Grindr Inc
17.10
+0.86%
627.75K
3.04B
chart-GRND
Agilysys Inc
105.73
-1.73%
121.66K
2.98B
chart-AGYS
Adeia Inc
26.70
+5.11%
724.10K
2.94B
chart-ADEA
Braze Inc
24.95
-0.35%
991.19K
2.81B
chart-BRZE
Sps Commerce Inc
73.11
+11.04%
1.00M
2.68B
chart-SPSC
Soundhound Ai Inc
6.1502
+0.33%
27.38M
2.68B
chart-SOUN
Alarm Com Holdings Inc
53.80
+0.29%
8,700
2.66B
chart-ALRM
Bitdeer Technologies Group
10.66
-3.69%
6.94M
2.59B
chart-BTDR
DBD
Diebold Nixdorf Inc
74.92
+5.21%
230.64K
2.59B
chart-DBD
Intapp Inc
32.40
+1.09%
565.80K
2.50B
chart-INTA
Eplus Inc
92.29
+1.58%
164.67K
2.41B
chart-PLUS
Evercommerce Inc
12.21
-0.76%
58,298
2.16B
chart-EVCM
Vertex Inc
12.80
+1.63%
1.35M
2.07B
chart-VERX
Pdf Solutions Inc
48.91
+3.93%
22,648
2.05B
chart-PDFS
Ncino Inc
18.55
+0.90%
986.55K
2.03B
chart-NCNO
Karooooo Ltd
64.94
+1.91%
107.78K
2.01B
chart-KARO
Blackbaud Inc
42.41
+5.59%
384.91K
1.95B
chart-BLKB
WRD
Weride Inc Adr
5.915
-0.50%
94,114
1.95B
chart-WRD
Alkami Technology Inc
18.07
+1.46%
732.22K
1.93B
chart-ALKT
Asana Inc
8.285
+4.28%
3.89M
1.91B
chart-ASAN
BL
Blackline Inc
31.32
+2.26%
269.56K
1.84B
chart-BL
BVC
Bitventures Ltd
10.69
-0.10%
909
1.80B
chart-BVC
VIA
Via Transportation Inc
20.22
+0.70%
388.34K
1.64B
chart-VIA
QNT
Quantinuum Inc
51.99
+0.86%
698.64K
1.63B
chart-QNT
CXM
Sprinklr Inc
6.33
+2.15%
1.34M
1.48B
chart-CXM
Wealthfront Corp
9.441
-0.11%
359.05K
1.41B
chart-WLTH
Lightspeed Commerce Inc
10.10
+4.54%
749.52K
1.33B
chart-LSPD
Donnelley Financial Solutions Inc
47.04
+0.15%
181.95K
1.18B
chart-DFIN
Amplitude Inc
8.725
+1.45%
617.57K
1.16B
chart-AMPL
Upbound Group Inc
19.05
-5.41%
3.06M
1.11B
chart-UPBD
Securitize Corp
6.70
-5.23%
707.95K
992.02M
chart-SECZ
Digital Turbine Inc
8.15
-0.44%
1.58M
985.63M
chart-APPS
GTM
Zoominfo Technologies Inc
3.32
+0.05%
134.58K
978.46M
chart-GTM
Red Violet Inc
68.93
+0.60%
190.19K
972.53M
chart-RDVT
Daily Journal Corp
596.06
+0.60%
29,175
821.20M
chart-DJCO
Yalla Group Limited Adr
5.37
-0.09%
39,498
815.32M
chart-YALA
PD
Pagerduty Inc
10.51
+1.36%
576.98K
810.17M
chart-PD
Mitek Systems Inc
16.85
-1.33%
232.69K
760.93M
chart-MITK
Vtex
4.305
-1.56%
531.06K
733.94M
chart-VTEX
PAR
Par Technology Corp
16.95
+0.55%
689.26K
699.21M
chart-PAR
Riskified Ltd
5.195
-0.95%
171.97K
695.11M
chart-RSKD
Einride Ab Adr
4.89
+0.20%
23,076
684.79M
chart-ENRD
Mntn Inc
9.215
-0.16%
313.57K
681.21M
chart-MNTN
Similarweb Ltd
7.18
-0.49%
186.31K
628.97M
chart-SMWB
YB
Yuanbao Inc Adr
13.37
+1.51%
6,977
616.09M
chart-YB
Ooma Inc
21.71
+1.31%
195.90K
596.62M
chart-OOMA
Pubmatic Inc
12.66
-0.63%
216.06K
587.97M
chart-PUBM
Ibotta Inc
24.42
-7.52%
84,836
568.37M
chart-IBTA
Docebo Inc
20.61
-1.05%
24,105
523.01M
chart-DCBO
SPT
Sprout Social Inc
8.475
+0.12%
502.24K
509.39M
chart-SPT
HKD
Amtd Digital Inc Adr
1.59
+0.63%
29,044
499.70M
chart-HKD
Alight Inc
16.66
-8.78%
323.03K
439.00M
chart-ALIT
Rimini Street Inc
4.70
-3.87%
520.42K
435.03M
chart-RMNI
Blend Labs Inc
1.795
+2.57%
660.35K
434.60M
chart-BLND
MFI
Mf International Ltd
8.16
-1.27%
5,972
409.44M
chart-MFI
MTC
Mmtec Inc
3.91
-2.54%
8,703
389.39M
chart-MTC
Cerence Inc
8.595
+3.83%
278.31K
388.39M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.505
-4.23%
1.45M
387.54M
chart-CCCC
Ribbon Communications Inc
2.195
+3.54%
484.35K
386.63M
chart-RBBN
Currenc Group Inc
3.40
+0.00%
98,528
381.76M
chart-CURR
Materialise Nv Adr
6.42
+0.16%
41,386
371.78M
chart-MTLS
Xperi Inc
7.63
+1.06%
123.21K
368.31M
chart-XPER
API
Agora Inc Adr
3.99
+0.50%
105.53K
337.35M
chart-API
Duos Technologies Group Inc
9.17
+13.39%
190.48K
288.06M
chart-DUOT
Gloo Holdings Inc
3.25
+3.17%
111.86K
284.61M
chart-GLOO
Silvaco Group Inc
7.91
+4.35%
227.06K
265.07M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.88
+4.13%
67,872
261.85M
chart-AZ
Commerce Com Inc
3.13
-1.11%
197.14K
258.26M
chart-CMRC
Immersion Corp
7.565
+2.50%
350.01K
250.40M
chart-IMMR
LAW
Cs Disco Inc
3.84
-2.87%
98,782
246.28M
chart-LAW
Asure Software Inc
8.27
-1.19%
126.10K
237.20M
chart-ASUR
DSP
Viant Technology Inc
11.69
+2.36%
125.03K
233.95M
chart-DSP
RTB
Rtb Digital Inc
16.23
-0.97%
25,243
221.05M
chart-RTB
Kaltura Inc
1.345
-1.82%
74,208
202.25M
chart-KLTR
Perfect Corp
1.9297
-0.26%
169.70K
196.54M
chart-PERF
Smartrent Inc
1.0111
-0.62%
392.92K
194.98M
chart-SMRT
Egain Corp
6.76
+1.04%
43,637
185.56M
chart-EGAN
Thryv Holdings Inc
4.05
+0.00%
180.17K
179.62M
chart-THRY
DHX
Dhi Group Inc
4.12
+0.49%
56,494
177.98M
chart-DHX
Expensify Inc
1.79
-2.97%
277.97K
172.62M
chart-EXFY
Ton Strategy Co
2.95
-4.84%
147.75K
166.77M
chart-TONX
Domo Inc
3.69
-0.41%
224.77K
166.61M
chart-DOMO
Repositrak Inc
8.51
-1.50%
29,147
154.66M
chart-TRAK
MRT
Marti Technologies Inc.
1.79
+5.13%
26,133
153.84M
chart-MRT
Digimarc Corp
6.54
+0.38%
40,817
146.54M
chart-DMRC
Ryde Group Ltd
0.7128
+30.54%
2.09M
128.47M
chart-RYDE
Blaize Holdings Inc
0.8274
+1.40%
118.58K
117.73M
chart-BZAI
Comscore Inc
7.425
-5.37%
6,303
112.07M
chart-SCOR
Nerdy Inc
0.8222
-2.73%
101.34K
104.45M
chart-NRDY
Roadzen Inc
1.155
-0.43%
269.58K
97.67M
chart-RDZN
ROC
Rank One Computing Corp
4.46
-2.23%
7,635
85.10M
chart-ROC
IDN
Intellicheck Inc
3.65
-1.36%
14,675
73.92M
chart-IDN
Research Solutions Inc
2.201
+0.00%
27,115
73.62M
chart-RSSS
HIT
Health In Tech Inc
1.115
+7.21%
61,641
73.10M
chart-HIT
Audioeye Inc
5.81
-0.40%
42,578
72.59M
chart-AEYE
Forum Markets Inc
5.33
+0.00%
59,472
70.41M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.98
-0.56%
1.26M
63.66M
chart-STRC
Lucas Gc Ltd
1.29
+9.17%
160.50K
55.20M
chart-LGCL
Netsol Technologies Inc
4.25
-0.70%
1,390
50.47M
chart-NTWK
Youxin Technology Ltd
2.1717
-6.97%
82,440
49.50M
chart-YAAS
Phunware Inc
2.125
-1.34%
31,126
43.45M
chart-PHUN
Aether Holdings Inc
3.48
+2.69%
23,228
42.26M
chart-ATHR
Creative Realities Inc
3.11
+2.98%
15,990
40.73M
chart-CREX
Next Technology Holding Inc
0.5025
+2.86%
8,627
38.32M
chart-NXTT
Virtra Inc
3.16
-2.53%
213
35.73M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.59
+6.06%
4,693
33.32M
chart-JG
PDC
Perpetuals Com Ltd Adr
3.99
+2.32%
724
27.03M
chart-PDC
Aware Inc
1.21
+5.23%
71,844
26.19M
chart-AWRE
Intellinetics Inc
5.455
+1.85%
289
24.52M
chart-INLX
Fusemachines Inc
0.8366
+2.59%
25,806
24.25M
chart-FUSE
IPM
Intelligent Protection Management Corp
1.805
+0.00%
2,723
23.53M
chart-IPM
Liveperson Inc
1.78
+0.00%
1,203
21.95M
chart-LPSN
Mind C T I Ltd
1.01
-0.98%
46,548
20.39M
chart-MNDO
Triller Group Inc
1.095
-7.63%
150.28K
19.37M
chart-ILLR
Alpha Modus Holdings Inc
3.95
+2.41%
7,840
19.26M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
3.10
+0.01%
277
18.48M
chart-YXT
BMR
Beamr Imaging Ltd
1.1862
-1.23%
99,969
18.42M
chart-BMR
Nextplat Corp
6.105
-1.05%
46,273
16.54M
chart-NXPL
Firefly Neuroscience Inc
1.0399
+2.48%
44,751
16.23M
chart-AIFF
CYN
Cyngn Inc
1.07
-1.83%
79,835
15.43M
chart-CYN
Sagtec Global Ltd
0.7999
-9.29%
91,186
15.24M
chart-SAGT
Baiya International Group Inc
3.54
-2.22%
1.09M
15.22M
chart-BIYA
QH
Quhuo Ltd Adr
4.60
+5.23%
7,237
14.98M
chart-QH
T Stamp Inc
2.6505
+1.54%
38,489
14.84M
chart-IDAI
Smith Micro Software Inc
2.63
+5.62%
49,516
14.70M
chart-SMSI
Psq Holdings Inc
4.09
-1.45%
59,490
13.73M
chart-PSQH
Cxapp Inc
0.1237
-0.68%
1.65M
13.49M
chart-CXAI
Upland Software Inc
4.44
-4.41%
7,342
13.04M
chart-UPLD
Nvni Group Ltd
1.06
+4.75%
1,711
12.39M
chart-NVNI
Myseum Ai Inc
2.16
-8.79%
104.47K
11.22M
chart-MYSE
RCT
Redcloud Holdings Plc
0.1876
-1.26%
220.76K
11.14M
chart-RCT
Infobird Co Ltd
1.04
+5.00%
1,213
8.52M
chart-IFBD
VS
Versus Systems Inc
1.26
-1.56%
9,464
7.83M
chart-VS
Black Titan Corp
0.6861
+0.00%
17,767
7.39M
chart-BTTC