Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.58%), Palo Alto Networks, Inc. (PANW +5.78%), Uber Technologies Inc (UBER -1.67%), Salesforce Inc (CRM -2.43%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
173.70
-0.58%
3.71M
202.81B
chart-SAP
Palo Alto Networks, Inc.
207.88
+5.78%
11.63M
168.59B
chart-PANW
Uber Technologies Inc
75.45
-1.67%
16.18M
153.59B
chart-UBER
CRM
Salesforce Inc
181.82
-2.43%
15.10M
148.74B
chart-CRM
Shopify Inc
110.41
-1.19%
14.39M
143.27B
chart-SHOP
Intuit Inc
396.31
-2.57%
2.35M
109.60B
chart-INTU
Adobe Inc
253.04
-1.35%
3.66M
102.28B
chart-ADBE
Cadence Design Systems Inc
362.70
+1.63%
2.32M
100.04B
chart-CDNS
NOW
Servicenow Inc
91.18
-2.58%
24.36M
94.03B
chart-NOW
ADP
Automatic Data Processing Inc
213.00
-0.51%
2.79M
85.14B
chart-ADP
Datadog Inc
200.16
+6.06%
12.03M
71.25B
chart-DDOG
Strategy Inc
187.59
+4.31%
15.86M
65.73B
chart-MSTR
Snowflake Inc
152.45
-0.83%
7.27M
52.70B
chart-SNOW
Autodesk Inc
244.50
-2.61%
1.75M
51.63B
chart-ADSK
Paychex Inc
93.93
-0.35%
2.45M
33.65B
chart-PAYX
ZM
Zoom Communications Inc
109.21
+0.78%
3.76M
32.19B
chart-ZM
Workday Inc
127.83
-2.33%
4.25M
31.92B
chart-WDAY
Fair Isaac Corp
1,126.00
-0.21%
315.36K
26.11B
chart-FICO
Atlassian Corp
91.60
-0.83%
12.63M
23.25B
chart-TEAM
PTC
Ptc Inc
146.65
-0.68%
1.22M
16.94B
chart-PTC
Ss C Technologies Holdings Inc
68.76
-1.91%
2.26M
16.56B
chart-SSNC
Grab Holdings Limited
3.72
-1.85%
52.25M
15.21B
chart-GRAB
TYL
Tyler Technologies Inc
324.58
-1.96%
312.57K
13.69B
chart-TYL
U
Unity Software Inc
28.16
+5.35%
17.25M
12.29B
chart-U
DT
Dynatrace Inc
40.70
+0.82%
5.23M
12.14B
chart-DT
Guidewire Software Inc
138.45
-0.81%
640.66K
11.72B
chart-GWRE
FIG
Figma Inc
20.66
+0.49%
10.52M
10.89B
chart-FIG
Hubspot Inc
197.34
-19.03%
6.51M
10.16B
chart-HUBS
BSY
Bentley Systems Inc
32.76
-2.56%
2.71M
9.93B
chart-BSY
Docusign Inc
47.90
-0.60%
2.48M
9.31B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.81
-1.23%
7.44M
9.14B
chart-YMM
Jfrog Ltd
70.55
+23.73%
9.19M
8.55B
chart-FROG
Manhattan Associates Inc
143.02
-0.45%
494.47K
8.46B
chart-MANH
Procore Technologies Inc
53.28
-0.43%
2.78M
8.04B
chart-PCOR
Interdigital Inc
279.61
+0.30%
277.02K
7.23B
chart-IDCC
Clearwater Analytics Holdings Inc
24.35
+0.21%
4.78M
7.22B
chart-CWAN
Chime Financial Inc
18.43
-3.08%
7.57M
7.04B
chart-CHYM
Paycom Software Inc
136.87
-1.13%
1.19M
6.38B
chart-PAYC
Descartes Systems Group Inc
72.30
-1.47%
289.46K
6.21B
chart-DSGX
Open Text Corp
24.72
+4.35%
5.09M
6.19B
chart-OTEX
Servicetitan Inc
63.04
-3.46%
753.85K
6.01B
chart-TTAN
Pegasystems Inc
35.98
-2.06%
1.55M
6.01B
chart-PEGA
Paylocity Holding Corp
110.98
+1.70%
1.84M
5.98B
chart-PCTY
Appfolio Inc
166.59
-2.13%
362.82K
5.89B
chart-APPF
YOU
Clear Secure Inc
56.81
-2.34%
1.78M
5.72B
chart-YOU
Lyft Inc
14.35
+1.34%
28.42M
5.48B
chart-LYFT
Nice Ltd Adr
92.73
-3.04%
876.41K
5.42B
chart-NICE
Elastic N V
52.25
+1.22%
1.26M
5.41B
chart-ESTC
Duolingo Inc
107.99
-4.95%
1.94M
5.03B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
15.88
-0.81%
1.15M
4.75B
chart-KC
Navan Inc
18.68
+3.72%
3.91M
4.68B
chart-NAVN
Commvault Systems Inc
105.09
+1.65%
1.01M
4.62B
chart-CVLT
Klaviyo Inc
15.21
-3.55%
13.30M
4.55B
chart-KVYO
Bill Holdings Inc
41.83
+11.07%
7.32M
4.14B
chart-BILL
Sportradar Group Ag
13.04
-4.40%
2.74M
3.86B
chart-SRAD
RNG
Ringcentral Inc
45.63
+0.53%
4.78M
3.84B
chart-RNG
Soundhound Ai Inc
8.88
-7.79%
48.94M
3.78B
chart-SOUN
Webull Corp
7.03
-2.50%
8.07M
3.74B
chart-BULL
Monday Com Ltd
72.07
-5.66%
2.58M
3.69B
chart-MNDY
LIF
Life 360 Inc
44.05
+0.09%
701.27K
3.55B
chart-LIF
Bitdeer Technologies Group
13.47
-2.67%
5.89M
3.28B
chart-BTDR
Ncr Atleos Corp
44.27
+0.05%
1.30M
3.26B
chart-NATL
Dave Inc
256.33
+2.83%
478.02K
3.26B
chart-DAVE
Adeia Inc
29.53
+7.70%
1.32M
3.26B
chart-ADEA
Fastly Inc
20.51
+5.18%
19.12M
3.21B
chart-FSLY
NIQ
Niq Global Intelligence Plc
10.72
-4.29%
637.74K
3.16B
chart-NIQ
Q 2 Holdings Inc
50.13
-1.10%
930.69K
3.14B
chart-QTWO
WK
Workiva Inc
51.29
-1.91%
1.26M
2.88B
chart-WK
Pattern Group Inc
15.92
-6.08%
1.78M
2.82B
chart-PTRN
DBD
Diebold Nixdorf Inc
78.01
-1.14%
204.40K
2.70B
chart-DBD
Grindr Inc
15.09
+9.27%
5.92M
2.67B
chart-GRND
WRD
Weride Inc Adr
7.51
+1.62%
2.70M
2.51B
chart-WRD
Braze Inc
21.72
-3.89%
3.36M
2.46B
chart-BRZE
Freshworks Inc
8.83
-2.21%
9.17M
2.44B
chart-FRSH
Vertex Inc
14.93
+1.77%
2.24M
2.41B
chart-VERX
Eplus Inc
90.31
+4.04%
174.24K
2.38B
chart-PLUS
Alarm Com Holdings Inc
47.60
+1.28%
561.43K
2.35B
chart-ALRM
Csg Systems International Inc
80.38
-0.01%
345.73K
2.29B
chart-CSGS
Evercommerce Inc
11.97
+1.53%
98,223
2.12B
chart-EVCM
Sps Commerce Inc
56.47
-1.21%
430.34K
2.07B
chart-SPSC
Pdf Solutions Inc
51.63
+8.24%
918.46K
2.06B
chart-PDFS
Ncino Inc
17.75
-0.17%
1.76M
2.03B
chart-NCNO
Agilysys Inc
71.59
-1.84%
247.04K
2.01B
chart-AGYS
Alkami Technology Inc
17.97
+3.10%
1.50M
1.92B
chart-ALKT
Intapp Inc
24.84
+3.59%
937.97K
1.91B
chart-INTA
GTM
Zoominfo Technologies Inc
6.38
-3.77%
19.82M
1.90B
chart-GTM
BL
Blackline Inc
30.63
-1.73%
856.18K
1.82B
chart-BL
Blackbaud Inc
37.50
-0.82%
512.34K
1.72B
chart-BLKB
Wealthfront Corp
11.47
+0.70%
697.44K
1.72B
chart-WLTH
Asana Inc
6.63
-5.96%
7.50M
1.57B
chart-ASAN
Karooooo Ltd
50.20
-2.14%
246.83K
1.55B
chart-KARO
BVC
Bitventures Ltd
9.20
-12.51%
2,101
1.55B
chart-BVC
VIA
Via Transportation Inc
17.31
-5.62%
605.12K
1.41B
chart-VIA
Lightspeed Commerce Inc
9.86
+0.82%
593.57K
1.35B
chart-LSPD
CXM
Sprinklr Inc
5.33
-2.20%
3.06M
1.33B
chart-CXM
Upbound Group Inc
18.78
+0.11%
638.65K
1.09B
chart-UPBD
Donnelley Financial Solutions Inc
42.84
-3.10%
348.99K
1.07B
chart-DFIN
Yalla Group Limited Adr
7.02
+1.30%
211.69K
1.07B
chart-YALA
Amplitude Inc
6.39
+8.12%
4.39M
847.44M
chart-AMPL
Ibotta Inc
35.50
-3.48%
144.11K
826.26M
chart-IBTA
YB
Yuanbao Inc Adr
15.64
-1.32%
27,264
720.69M
chart-YB
Riskified Ltd
4.79
-0.83%
679.62K
709.90M
chart-RSKD
Mitek Systems Inc
15.61
+1.63%
2.32M
707.39M
chart-MITK
Red Violet Inc
49.70
+1.24%
161.62K
701.21M
chart-RDVT
MTC
Mmtec Inc
6.95
-1.00%
59,294
692.14M
chart-MTC
Daily Journal Corp
500.97
+1.75%
16,304
690.20M
chart-DJCO
Mntn Inc
8.56
-6.75%
1.12M
667.84M
chart-MNTN
Vtex
3.74
-5.79%
1.58M
637.62M
chart-VTEX
PAR
Par Technology Corp
14.40
-3.94%
2.27M
593.95M
chart-PAR
PD
Pagerduty Inc
7.29
-1.62%
1.91M
558.77M
chart-PD
Docebo Inc
21.20
+1.15%
308.24K
544.84M
chart-DCBO
Ooma Inc
19.31
+1.63%
263.57K
530.54M
chart-OOMA
Gloo Holdings Inc
6.56
-1.20%
15,218
528.55M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.65
-3.51%
291.18K
518.56M
chart-HKD
MFI
Mf International Ltd
10.33
+1.18%
11,640
518.32M
chart-MFI
Currenc Group Inc
4.47
+3.71%
493.88K
501.90M
chart-CURR
Pubmatic Inc
10.74
+4.88%
1.63M
501.28M
chart-PUBM
Alight Inc
0.9354
+7.48%
26.00M
492.81M
chart-ALIT
Ribbon Communications Inc
2.78
+3.35%
673.53K
489.67M
chart-RBBN
Digital Turbine Inc
4.04
+1.25%
1.50M
484.40M
chart-APPS
SPT
Sprout Social Inc
7.40
+8.82%
4.67M
444.61M
chart-SPT
Cerence Inc
9.87
-6.36%
1.77M
444.33M
chart-CRNC
Xperi Inc
8.03
+4.02%
1.02M
377.17M
chart-XPER
Rimini Street Inc
4.02
+2.03%
594.81K
372.09M
chart-RMNI
API
Agora Inc Adr
4.28
+7.54%
425.07K
361.87M
chart-API
Silvaco Group Inc
11.49
-4.73%
530.47K
361.26M
chart-SVCO
Blend Labs Inc
1.38
-14.81%
4.12M
334.62M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.14
+3.03%
512.89K
318.05M
chart-AZ
Materialise Nv Adr
5.41
-0.55%
118.99K
316.15M
chart-MTLS
Similarweb Ltd
3.43
+4.57%
595.13K
300.47M
chart-SMWB
LAW
Cs Disco Inc
4.12
+2.74%
638.05K
264.23M
chart-LAW
Asure Software Inc
9.20
+0.22%
42,599
263.87M
chart-ASUR
Commerce Com Inc
3.10
-12.92%
1.83M
255.18M
chart-CMRC
Duos Technologies Group Inc
8.34
-2.11%
537.97K
244.33M
chart-DUOT
Blaize Holdings Inc
1.87
+2.19%
8.89M
230.58M
chart-BZAI
Immersion Corp
6.68
+2.93%
538.79K
221.11M
chart-IMMR
DSP
Viant Technology Inc
12.04
+2.38%
285.34K
219.98M
chart-DSP
Smartrent Inc
1.12
-1.75%
1.13M
215.98M
chart-SMRT
Kaltura Inc
1.38
-1.43%
422.25K
207.52M
chart-KLTR
Digimarc Corp
9.36
+9.09%
370.02K
206.79M
chart-DMRC
Ton Strategy Co
3.64
+12.00%
755.47K
205.77M
chart-TONX
Egain Corp
7.46
-3.49%
240.62K
204.30M
chart-EGAN
Repositrak Inc
10.23
+0.79%
117.34K
186.22M
chart-TRAK
MRT
Marti Technologies Inc.
2.07
-0.48%
52,175
177.83M
chart-MRT
Domo Inc
3.84
-2.04%
497.08K
173.36M
chart-DOMO
Perfect Corp
1.69
+1.20%
59,256
172.12M
chart-PERF
Ryde Group Ltd
1.03
-8.85%
302.48K
171.13M
chart-RYDE
Thryv Holdings Inc
3.81
+2.42%
1.12M
168.97M
chart-THRY
Roadzen Inc
1.80
-3.74%
1.00M
151.92M
chart-RDZN
DHX
Dhi Group Inc
3.51
+9.35%
603.34K
151.63M
chart-DHX
IDN
Intellicheck Inc
7.38
-5.02%
411.07K
149.36M
chart-IDN
Next Technology Holding Inc
1.48
-2.63%
56,043
112.87M
chart-NXTT
Comscore Inc
7.36
+5.44%
10,587
110.81M
chart-SCOR
ROC
Rank One Computing Corp
5.80
+1.58%
22,369
110.66M
chart-ROC
Nerdy Inc
0.8624
-2.00%
370.79K
107.13M
chart-NRDY
Expensify Inc
1.025
-7.66%
551.31K
103.55M
chart-EXFY
HIT
Health In Tech Inc
1.56
-0.64%
50,805
102.23M
chart-HIT
Audioeye Inc
7.86
-2.84%
75,805
97.76M
chart-AEYE
Soundthinking Inc
7.00
-0.57%
112.79K
90.68M
chart-SSTI
Research Solutions Inc
2.60
+0.78%
62,052
85.55M
chart-RSSS
Lucas Gc Ltd
1.795
+0.28%
1,744
76.81M
chart-LGCL
Forum Markets Inc
4.61
-3.56%
369.67K
67.53M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.99
+0.03%
2.15M
63.66M
chart-STRC
Netsol Technologies Inc
4.31
+3.61%
44,692
51.12M
chart-NTWK
Aether Holdings Inc
4.00
-2.20%
9,539
48.58M
chart-ATHR
Virtra Inc
4.20
-4.11%
130.69K
47.49M
chart-VTSI
Triller Group Inc
0.2571
+21.85%
450.18K
45.12M
chart-ILLR
Fusemachines Inc
1.51
-3.82%
72,917
43.70M
chart-FUSE
JG
Aurora Mobile Ltd Adr
6.88
+3.30%
1,125
41.01M
chart-JG
Phunware Inc
2.00
-0.99%
222.13K
40.38M
chart-PHUN
Creative Realities Inc
3.72
+0.27%
13,462
39.31M
chart-CREX
RCT
Redcloud Holdings Plc
0.6662
-3.89%
213.19K
36.85M
chart-RCT
Psq Holdings Inc
0.7079
-3.74%
532.30K
36.77M
chart-PSQH
Republic Power Group Ltd
0.8348
-63.70%
18.97M
36.56M
chart-RPGL
YXT
Yxt Com Group Holding Ltd Adr
0.5345
+0.85%
46,485
31.86M
chart-YXT
Liveperson Inc
2.53
-5.60%
117.83K
30.50M
chart-LPSN
BMR
Beamr Imaging Ltd
1.95
+1.56%
87,892
30.28M
chart-BMR
Upland Software Inc
0.9921
+2.09%
179.57K
29.13M
chart-UPLD
Aware Inc
1.30
+1.56%
47,540
28.12M
chart-AWRE
Firefly Neuroscience Inc
1.89
-0.53%
206.92K
27.96M
chart-AIFF
Sagtec Global Ltd
1.55
-5.49%
133.50K
27.67M
chart-SAGT
Belive Holdings
2.49
-4.23%
390
27.05M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
8.09
+0.62%
74,553
24.68M
chart-PDC
IPM
Intelligent Protection Management Corp
1.84
-1.08%
23,391
24.08M
chart-IPM
CYN
Cyngn Inc
1.63
-2.98%
276.92K
22.18M
chart-CYN
Netclass Technology Inc
0.37
-2.40%
21,815
22.18M
chart-NTCL
Smith Micro Software Inc
0.8474
+0.57%
65,552
21.70M
chart-SMSI
Mind C T I Ltd
0.99
-1.98%
64,793
19.98M
chart-MNDO
Nextplat Corp
6.77
-3.01%
1,049
18.34M
chart-NXPL
YMT
Yimutian Inc Adr
0.1441
+0.35%
535.19K
16.48M
chart-YMT
Black Titan Corp
1.39
+1.46%
26,015
13.89M
chart-BTTC
Nvni Group Ltd
1.16
-3.33%
96,207
13.56M
chart-NVNI
Real Messenger Corp
1.38
-22.91%
1.24M
12.77M
chart-RMSG
T Stamp Inc
2.39
-4.01%
44,768
12.63M
chart-IDAI
Youxin Technology Ltd
0.96
-10.28%
170.82K
12.40M
chart-YAAS
Alpha Modus Holdings Inc
0.2316
+0.70%
638.44K
11.79M
chart-AMOD
Cxapp Inc
0.145
-5.84%
5.41M
9.94M
chart-CXAI
Myseum Ai Inc
1.82
-6.19%
299.39K
9.25M
chart-MYSE
Xiao I Corp Adr
0.6101
-15.60%
7.22M
8.14M
chart-AIXI
Infobird Co Ltd
0.95
-0.01%
1,896
7.78M
chart-IFBD