Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.87%), Salesforce Inc (CRM +1.71%), Shopify Inc (SHOP +2.02%), Uber Technologies Inc (UBER +3.55%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
243.82
+0.87%
1.53M
299.53B
chart-SAP
CRM
Salesforce Inc
238.72
+1.71%
12.85M
227.26B
chart-CRM
Shopify Inc
160.00
+2.02%
5.27M
195.66B
chart-SHOP
Uber Technologies Inc
90.68
+3.55%
21.31M
188.42B
chart-UBER
Intuit Inc
647.68
+1.90%
1.76M
180.23B
chart-INTU
NOW
Servicenow Inc
832.90
+1.03%
901.45K
173.24B
chart-NOW
Adobe Inc
326.78
+1.23%
3.03M
136.79B
chart-ADBE
Palo Alto Networks, Inc.
193.63
+1.97%
5.23M
134.96B
chart-PANW
ADP
Automatic Data Processing Inc
260.22
+1.18%
2.37M
105.25B
chart-ADP
Cadence Design Systems Inc
336.11
+5.71%
2.68M
91.49B
chart-CDNS
Snowflake Inc
265.00
+2.05%
11.42M
89.78B
chart-SNOW
Autodesk Inc
307.24
-0.97%
1.35M
65.13B
chart-ADSK
Datadog Inc
155.83
-0.42%
3.65M
50.71B
chart-DDOG
Strategy Inc
188.39
+3.89%
25.98M
50.43B
chart-MSTR
Workday Inc
214.84
+0.84%
2.16M
45.76B
chart-WDAY
Fair Isaac Corp
1,762.35
-0.92%
146.46K
41.78B
chart-FICO
Paychex Inc
113.39
+2.36%
4.27M
40.81B
chart-PAYX
Atlassian Corporation
156.75
+1.85%
2.36M
26.34B
chart-TEAM
ZM
Zoom Communications Inc
85.64
+1.28%
1.99M
22.74B
chart-ZM
PTC
Ptc Inc
177.37
+0.50%
507.75K
21.19B
chart-PTC
Ss C Technologies Holdings Inc
86.51
+1.12%
692.27K
21.11B
chart-SSNC
Grab Holdings Limited
5.27
+0.19%
34.00M
20.60B
chart-GRAB
TYL
Tyler Technologies Inc
461.84
+0.07%
269.50K
19.87B
chart-TYL
Hubspot Inc
374.97
+0.44%
749.91K
19.64B
chart-HUBS
U
Unity Software Inc
44.62
+0.45%
4.48M
19.09B
chart-U
Guidewire Software Inc
215.76
+0.48%
1.51M
18.34B
chart-GWRE
FIG
Figma Inc
37.37
+3.29%
4.02M
15.54B
chart-FIG
Docusign Inc
70.62
+2.56%
2.26M
14.20B
chart-DOCU
DT
Dynatrace Inc
44.45
-1.00%
3.55M
13.40B
chart-DT
BSY
Bentley Systems Inc
42.62
+0.50%
1.11M
12.45B
chart-BSY
Procore Technologies Inc
75.92
+0.88%
1.01M
11.80B
chart-PCOR
DAY
Dayforce Inc
69.10
-0.01%
3.56M
11.06B
chart-DAY
Manhattan Associates Inc
178.60
+0.92%
462.59K
10.76B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
11.32
+0.18%
4.73M
10.63B
chart-YMM
Pegasystems Inc
54.72
-1.90%
959.79K
9.29B
chart-PEGA
Paycom Software Inc
164.56
+1.61%
447.91K
9.26B
chart-PAYC
Lyft Inc
22.33
+0.40%
10.15M
8.92B
chart-LYFT
Interdigital Inc
341.84
+1.21%
359.88K
8.80B
chart-IDCC
Open Text Corp
33.46
-0.39%
1.02M
8.43B
chart-OTEX
Paylocity Holding Corp
145.81
-0.03%
731.10K
7.93B
chart-PCTY
Elastic N V
75.02
+3.82%
1.93M
7.91B
chart-ESTC
Monday Com Ltd
152.52
+2.64%
1.37M
7.84B
chart-MNDY
Chime Financial Inc
22.53
+2.92%
2.60M
7.71B
chart-CHYM
Servicetitan Inc
93.31
+3.59%
998.63K
7.44B
chart-TTAN
Duolingo Inc
185.34
+1.49%
1.08M
7.42B
chart-DUOL
Jfrog Ltd
62.58
+1.54%
1.14M
7.40B
chart-FROG
Descartes Systems Group Inc
82.96
+0.55%
406.70K
7.13B
chart-DSGX
Nice Ltd Adr
106.22
-1.66%
700.22K
6.56B
chart-NICE
Clearwater Analytics Holdings Inc
21.30
+1.24%
4.37M
6.14B
chart-CWAN
LIF
Life 360 Inc
75.02
+0.47%
634.37K
5.88B
chart-LIF
Commvault Systems Inc
123.95
+0.37%
452.53K
5.47B
chart-CVLT
Appfolio Inc
236.43
+2.21%
170.91K
5.46B
chart-APPF
Bill Holdings Inc
51.76
+3.00%
1.65M
5.18B
chart-BILL
Sportradar Group Ag
22.85
+3.91%
1.59M
5.06B
chart-SRAD
WK
Workiva Inc
92.08
+1.49%
707.51K
4.83B
chart-WK
Q 2 Holdings Inc
73.22
+3.11%
690.12K
4.58B
chart-QTWO
Soundhound Ai Inc
11.78
+4.99%
20.05M
4.57B
chart-SOUN
Klaviyo Inc
29.06
+1.22%
1.32M
4.01B
chart-KVYO
Webull Corp
9.26
+2.89%
12.93M
3.81B
chart-BULL
Intapp Inc
45.18
+4.70%
775.58K
3.70B
chart-INTA
Navan Inc
15.75
-0.13%
1.17M
3.67B
chart-NAVN
Agilysys Inc
126.71
+2.50%
115.10K
3.55B
chart-AGYS
BL
Blackline Inc
58.74
+1.66%
467.95K
3.49B
chart-BL
KC
Kingsoft Cloud Holdings Ltd Adr
11.49
-0.69%
1.39M
3.47B
chart-KC
YOU
Clear Secure Inc
33.51
-3.96%
1.03M
3.26B
chart-YOU
Sps Commerce Inc
83.50
+1.51%
356.86K
3.15B
chart-SPSC
GTM
Zoominfo Technologies Inc
10.07
-0.40%
4.38M
3.14B
chart-GTM
Ncino Inc
25.57
+4.54%
4.52M
2.96B
chart-NCNO
WRD
Weride Inc Adr
9.12
+5.19%
4.98M
2.95B
chart-WRD
Blackbaud Inc
61.69
+2.25%
438.13K
2.95B
chart-BLKB
Ncr Atleos Corp
37.43
+2.69%
489.05K
2.77B
chart-NATL
VIA
Via Transportation Inc
34.06
+4.70%
392.78K
2.63B
chart-VIA
Alarm Com Holdings Inc
52.11
+1.09%
387.29K
2.60B
chart-ALRM
Grindr Inc
13.51
+3.92%
2.04M
2.50B
chart-GRND
Dave Inc
203.77
+0.55%
266.72K
2.48B
chart-DAVE
Sapiens International Corp Nv
43.29
+0.00%
226.95K
2.42B
chart-SPNS
DBD
Diebold Nixdorf Inc
66.69
+1.63%
162.34K
2.39B
chart-DBD
Pattern Group Inc
15.35
+3.16%
367.35K
2.37B
chart-PTRN
Eplus Inc
87.73
+1.32%
212.34K
2.32B
chart-PLUS
Asana Inc
14.43
+7.77%
10.64M
2.26B
chart-ASAN
RNG
Ringcentral Inc
29.24
-0.68%
1.31M
2.24B
chart-RNG
Bitdeer Technologies Group
12.61
+0.88%
4.83M
2.24B
chart-BTDR
Alkami Technology Inc
21.15
+4.44%
1.75M
2.22B
chart-ALKT
Fastly Inc
11.74
+0.77%
3.09M
1.75B
chart-FSLY
Jamf Holding Corp
12.97
+0.00%
4.24M
1.73B
chart-JAMF
Lightspeed Commerce Inc
11.33
+1.34%
429.73K
1.57B
chart-LSPD
Vertex Inc
19.78
+3.45%
2.59M
1.53B
chart-VERX
Semrush Holdings Inc
11.84
+0.08%
897.89K
1.52B
chart-SEMR
Karooooo Ltd
45.78
-0.82%
37,207
1.43B
chart-KARO
PAR
Par Technology Corp
35.02
+3.79%
485.76K
1.42B
chart-PAR
Adeia Inc
12.56
+0.64%
547.43K
1.38B
chart-ADEA
Donnelley Financial Solutions Inc
49.10
+1.53%
199.79K
1.30B
chart-DFIN
Porch Group Inc
9.52
+2.26%
853.71K
1.18B
chart-PRCH
Pdf Solutions Inc
29.03
+3.60%
224.87K
1.15B
chart-PDFS
Alight Inc
2.17
-2.69%
23.29M
1.13B
chart-ALIT
PRO
Pros Holdings Inc
23.23
+0.00%
2.71M
1.12B
chart-PRO
PD
Pagerduty Inc
12.07
+2.90%
3.35M
1.11B
chart-PD
CXM
Sprinklr Inc
7.77
+3.05%
7.85M
1.11B
chart-CXM
Upbound Group Inc
18.96
+5.10%
585.64K
1.10B
chart-UPBD
Yalla Group Limited Adr
7.08
+0.14%
270.84K
940.24M
chart-YALA
Blend Labs Inc
3.10
-0.32%
3.00M
793.97M
chart-BLND
Red Violet Inc
55.48
+2.32%
113.99K
781.62M
chart-RDVT
MFI
Mf International Ltd
17.02
+10.52%
39,641
778.09M
chart-MFI
Whitefiber Inc
19.43
+1.99%
568.71K
743.39M
chart-WYFI
YB
Yuanbao Inc Adr
22.73
+10.07%
138.32K
713.53M
chart-YB
Daily Journal Corporation
499.97
+3.76%
67,468
688.67M
chart-DJCO
Similarweb Ltd
7.88
+2.07%
126.02K
668.75M
chart-SMWB
Docebo Inc
21.60
+1.31%
83,956
620.67M
chart-DCBO
Mntn Inc
13.68
+2.86%
429.19K
605.09M
chart-MNTN
Ibotta Inc
24.14
+1.77%
545.01K
565.97M
chart-IBTA
SPT
Sprout Social Inc
10.40
+1.27%
1.19M
553.07M
chart-SPT
Digital Turbine Inc
4.91
+2.72%
1.87M
550.65M
chart-APPS
Cerence Inc
12.11
+9.00%
2.11M
544.21M
chart-CRNC
Riskified Ltd
4.81
-0.82%
543.01K
533.92M
chart-RSKD
Ribbon Communications Inc
2.88
+2.13%
406.92K
508.61M
chart-RBBN
LAW
Cs Disco Inc
7.34
+1.10%
119.08K
458.69M
chart-LAW
Domo Inc
11.71
+5.02%
552.39K
444.60M
chart-DOMO
Freshworks Inc
12.45
+1.88%
3.97M
435.55M
chart-FRSH
Mitek Systems Inc
9.24
+1.20%
308.69K
421.78M
chart-MITK
Vtex
4.13
-0.72%
662.71K
421.39M
chart-VTEX
Commerce Com Inc
4.60
+0.66%
771.33K
373.81M
chart-CMRC
Rimini Street Inc
4.02
+5.79%
392.69K
368.84M
chart-RMNI
Braze Inc
29.38
+0.38%
930.51K
358.07M
chart-BRZE
Materialise Nv Adr
6.05
+0.33%
160.66K
357.36M
chart-MTLS
Smartrent Inc
1.82
+6.43%
1.70M
344.35M
chart-SMRT
Pubmatic Inc
9.01
-0.55%
581.08K
343.75M
chart-PUBM
Amplitude Inc
10.64
+2.06%
991.75K
320.01M
chart-AMPL
Ooma Inc
11.36
+3.18%
98,916
313.54M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.55
-0.64%
373.94K
305.39M
chart-HKD
Egain Corp
10.42
+5.04%
437.72K
281.87M
chart-EGAN
API
Agora Inc Adr
3.77
+1.62%
347.67K
280.74M
chart-API
Xperi Inc
6.00
+2.74%
376.79K
278.01M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.58
+0.92%
418.00K
275.36M
chart-AZ
MTC
Mmtec Inc
2.54
-10.88%
97,159
252.95M
chart-MTC
On 24 Inc
5.91
+4.60%
156.58K
249.89M
chart-ONTF
Blaize Holdings Inc
2.25
+5.14%
1.52M
249.72M
chart-BZAI
Kaltura Inc
1.59
+8.16%
395.92K
248.57M
chart-KLTR
Repositrak Inc
13.57
+5.03%
125.94K
248.17M
chart-TRAK
Asure Software Inc
8.11
+0.62%
237.76K
225.17M
chart-ASUR
Immersion Corp
6.78
+0.30%
475.39K
219.65M
chart-IMMR
Duos Technologies Group Inc
10.23
-4.66%
242.39K
208.85M
chart-DUOT
Ton Strategy Co
3.48
+15.42%
700.98K
205.64M
chart-TONX
Currenc Group Inc
2.48
-0.40%
257.48K
188.69M
chart-CURR
DSP
Viant Technology Inc
11.28
+0.98%
141.22K
188.14M
chart-DSP
MRT
Marti Technologies Inc.
2.36
+0.43%
9,669
185.75M
chart-MRT
Digimarc Corporation
8.52
+7.30%
93,616
185.37M
chart-DMRC
Alt 5 Sigma Corp
1.64
+5.13%
4.10M
179.78M
chart-ALTS
Nerdy Inc
1.31
+9.17%
1.87M
161.05M
chart-NRDY
Audioeye Inc
12.60
+2.77%
51,816
156.47M
chart-AEYE
Perfect Corp
1.83
+1.10%
53,508
155.66M
chart-PERF
Silvaco Group Inc
4.61
+5.01%
214.43K
141.25M
chart-SVCO
Roadzen Inc
1.68
+1.82%
62,241
133.05M
chart-RDZN
YMT
Yimutian Inc Adr
1.31
-1.50%
21,599
131.87M
chart-YMT
Expensify Inc
1.62
+4.52%
262.81K
130.96M
chart-EXFY
IDN
Intellicheck Inc
6.15
-0.16%
141.84K
124.26M
chart-IDN
Nukkleus Inc
6.65
+10.10%
1.58M
110.69M
chart-NUKK
Research Solutions Inc
2.95
-1.67%
40,917
96.95M
chart-RSSS
Wm Technology Inc
0.8807
+1.52%
404.45K
95.03M
chart-MAPS
Santech Holdings Ltd Adr
0.99
-6.60%
48,633
83.16M
chart-STEC
Soundthinking Inc
6.32
+2.76%
344.13K
80.25M
chart-SSTI
DHX
Dhi Group Inc
1.69
-5.06%
371.27K
79.70M
chart-DHX
Aether Holdings Inc
6.50
+8.33%
7,422
78.66M
chart-ATHR
Gloo Holdings Inc
7.73
-3.37%
79,234
70.34M
chart-GLOO
RCT
Redcloud Holdings Plc
1.54
+1.32%
63,450
67.22M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.20
+0.41%
593.39K
63.66M
chart-STRC
Psq Holdings Inc
1.42
+9.23%
598.32K
61.10M
chart-PSQH
Liveperson Inc
4.96
+3.55%
135.53K
58.81M
chart-LPSN
HIT
Health In Tech Inc
1.29
-2.27%
327.48K
58.32M
chart-HIT
Virtra Inc
5.10
+3.03%
29,296
57.63M
chart-VTSI
Triller Group Inc
0.4118
+9.75%
366.89K
56.89M
chart-ILLR
YXT
Yxt Com Group Holding Ltd Adr
0.973
+14.00%
41,357
52.96M
chart-YXT
Upland Software Inc
1.78
-1.39%
99,166
51.43M
chart-UPLD
Fusemachines Inc
1.78
+2.89%
28,557
49.03M
chart-FUSE
Aware Inc
2.22
+5.71%
37,124
47.45M
chart-AWRE
Phunware Inc
2.18
+4.81%
162.54K
44.01M
chart-PHUN
Intellinetics Inc
8.50
-0.70%
6,957
38.07M
chart-INLX
Belive Holdings
3.499
-0.03%
1,057
37.10M
chart-BLIV
WCT
Wellchange Holdings Co Ltd
0.226
-2.59%
64,369
35.56M
chart-WCT
Netsol Technologies Inc
2.90
-0.68%
14,888
34.21M
chart-NTWK
Zenvia Inc
1.163
-0.60%
15,406
32.88M
chart-ZENV
BMR
Beamr Imaging Ltd
2.22
+5.21%
48,453
32.77M
chart-BMR
Alpha Modus Holdings Inc
0.7643
+1.27%
32,181
32.07M
chart-AMOD
Hitek Global Inc
1.50
-7.98%
1.27M
31.66M
chart-HKIT
Blackboxstocks Inc
7.43
+2.77%
62,845
30.78M
chart-BLBX
Creative Realities Inc
2.90
+3.20%
73,782
30.50M
chart-CREX
CYN
Cyngn Inc
3.79
+12.80%
726.75K
30.22M
chart-CYN
Sagtec Global Ltd
2.40
+2.13%
16,609
29.96M
chart-SAGT
Nvni Group Ltd
3.03
+6.32%
55,108
29.83M
chart-NVNI
Next Technology Holding Inc
7.09
+2.90%
64,414
28.95M
chart-NXTT
Black Titan Corp
3.42
+9.27%
76,696
26.41M
chart-BTTC
Mind C T I Ltd
1.21
+0.83%
12,789
24.64M
chart-MNDO
Future Fintech Group Inc
1.21
+1.68%
50,200
24.39M
chart-FTFT
T Stamp Inc
4.37
+6.33%
145.18K
22.92M
chart-IDAI
Firefly Neuroscience Inc
1.66
+3.11%
49,253
22.38M
chart-AIFF
X 3 Holdings Co Ltd
1.59
-5.92%
1.13M
21.82M
chart-XTKG
Webus International Ltd
0.91
+0.00%
7,665
20.02M
chart-WETO
Netclass Technology Inc
1.08
+1.41%
67,321
19.97M
chart-NTCL
Earlyworks Co Ltd Adr
5.51
+2.32%
11,612
16.81M
chart-ELWS
IPM
Intelligent Protection Management Corp
1.84
-0.54%
19,611
16.72M
chart-IPM
Nextplat Corp
0.6144
+1.05%
29,633
16.16M
chart-NXPL