Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.01%), Salesforce Inc (CRM +0.80%), Shopify Inc (SHOP +1.66%), Intuit Inc (INTU +0.36%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
244.33
+0.01%
1.28M
284.55B
chart-SAP
CRM
Salesforce Inc
259.91
+0.80%
20.53M
243.54B
chart-CRM
Shopify Inc
169.57
+1.66%
13.51M
220.75B
chart-SHOP
Intuit Inc
671.30
+0.36%
4.54M
186.81B
chart-INTU
Uber Technologies Inc
79.31
-0.48%
32.93M
164.79B
chart-UBER
NOW
Servicenow Inc
155.31
+1.26%
25.23M
161.27B
chart-NOW
Adobe Inc
355.86
+0.01%
8.61M
148.96B
chart-ADBE
Palo Alto Networks, Inc.
186.88
+0.54%
18.80M
130.26B
chart-PANW
ADP
Automatic Data Processing Inc
257.94
-1.16%
7.67M
104.32B
chart-ADP
Cadence Design Systems Inc
314.91
-0.06%
3.94M
85.72B
chart-CDNS
Snowflake Inc
222.46
+0.52%
6.22M
76.13B
chart-SNOW
Autodesk Inc
300.08
+0.28%
3.28M
63.62B
chart-ADSK
Workday Inc
218.63
+0.25%
5.50M
57.50B
chart-WDAY
Datadog Inc
140.39
+1.52%
6.16M
49.23B
chart-DDOG
Strategy Inc
164.82
+4.16%
21.61M
47.36B
chart-MSTR
Atlassian Corporation
161.07
-2.38%
4.34M
42.38B
chart-TEAM
Fair Isaac Corp
1,748.43
-0.74%
513.41K
41.45B
chart-FICO
Paychex Inc
112.28
-1.72%
11.30M
40.41B
chart-PAYX
ZM
Zoom Communications Inc
89.82
+0.49%
3.22M
26.60B
chart-ZM
Ss C Technologies Holdings Inc
87.75
+0.13%
2.26M
21.41B
chart-SSNC
PTC
Ptc Inc
178.17
+1.29%
2.31M
21.28B
chart-PTC
Hubspot Inc
389.46
-0.14%
1.30M
20.40B
chart-HUBS
Grab Holdings Limited
4.93
+0.20%
41.00M
20.15B
chart-GRAB
U
Unity Software Inc
46.42
+4.22%
8.41M
19.86B
chart-U
TYL
Tyler Technologies Inc
457.90
+0.54%
1.48M
19.70B
chart-TYL
FIG
Figma Inc
39.48
+6.73%
5.49M
19.57B
chart-FIG
Guidewire Software Inc
199.92
+1.25%
1.61M
17.00B
chart-GWRE
Docusign Inc
69.98
+0.84%
8.22M
14.02B
chart-DOCU
DT
Dynatrace Inc
44.17
-0.02%
5.40M
13.32B
chart-DT
BSY
Bentley Systems Inc
39.75
-0.43%
5.03M
12.07B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.10
-2.03%
7.24M
11.61B
chart-YMM
Procore Technologies Inc
74.13
-0.28%
1.54M
11.52B
chart-PCOR
DAY
Dayforce Inc
69.27
+0.00%
2.81M
11.09B
chart-DAY
Manhattan Associates Inc
175.85
-0.71%
1.24M
10.60B
chart-MANH
Pegasystems Inc
61.17
+3.87%
3.08M
10.38B
chart-PEGA
Servicetitan Inc
108.64
+1.03%
1.62M
10.17B
chart-TTAN
Chime Financial Inc
25.77
+1.70%
3.44M
9.65B
chart-CHYM
Klaviyo Inc
31.95
+1.40%
3.50M
9.65B
chart-KVYO
Paycom Software Inc
162.72
-0.97%
2.24M
8.93B
chart-PAYC
Interdigital Inc
334.40
+3.47%
631.90K
8.61B
chart-IDCC
Duolingo Inc
185.96
+1.68%
1.90M
8.60B
chart-DUOL
Open Text Corp
33.37
-0.27%
761.37K
8.41B
chart-OTEX
Appfolio Inc
233.69
-0.87%
301.73K
8.39B
chart-APPF
Paylocity Holding Corp
152.84
+0.76%
1.36M
8.31B
chart-PCTY
Elastic N V
76.42
+0.33%
1.82M
8.05B
chart-ESTC
Jfrog Ltd
66.81
+1.66%
3.24M
7.90B
chart-FROG
Lyft Inc
19.42
-2.22%
16.43M
7.76B
chart-LYFT
Descartes Systems Group Inc
89.51
+0.61%
514.48K
7.70B
chart-DSGX
Monday Com Ltd
147.08
+1.07%
1.46M
7.58B
chart-MNDY
Sportradar Group Ag
22.86
-0.26%
1.23M
6.77B
chart-SRAD
Nice Ltd Adr
109.03
+0.17%
654.33K
6.73B
chart-NICE
Clearwater Analytics Holdings Inc
22.25
+1.32%
14.75M
6.51B
chart-CWAN
Bill Holdings Inc
55.98
+1.91%
3.94M
5.61B
chart-BILL
Commvault Systems Inc
125.19
+0.07%
2.03M
5.52B
chart-CVLT
LIF
Life 360 Inc
64.56
+2.35%
2.18M
5.06B
chart-LIF
WK
Workiva Inc
87.93
-0.20%
725.30K
4.94B
chart-WK
Q 2 Holdings Inc
74.14
-1.63%
1.32M
4.64B
chart-QTWO
Soundhound Ai Inc
11.02
+1.19%
24.03M
4.63B
chart-SOUN
Webull Corp
8.57
+3.38%
49.41M
4.30B
chart-BULL
Braze Inc
35.47
-0.48%
2.69M
3.98B
chart-BRZE
Intapp Inc
45.95
-1.14%
610.19K
3.76B
chart-INTA
Navan Inc
15.11
+9.73%
10.63M
3.76B
chart-NAVN
YOU
Clear Secure Inc
36.98
-3.60%
3.36M
3.62B
chart-YOU
Freshworks Inc
12.53
-0.48%
4.07M
3.53B
chart-FRSH
BL
Blackline Inc
57.84
+0.05%
1.23M
3.44B
chart-BL
Asana Inc
14.48
+0.42%
3.74M
3.43B
chart-ASAN
Sps Commerce Inc
90.57
-1.01%
1.27M
3.42B
chart-SPSC
Agilysys Inc
121.49
-0.43%
267.66K
3.41B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
11.31
+3.67%
920.46K
3.35B
chart-KC
GTM
Zoominfo Technologies Inc
10.27
+0.98%
14.19M
3.20B
chart-GTM
Vertex Inc
20.02
-0.55%
1.46M
3.19B
chart-VERX
WRD
Weride Inc Adr
8.92
+4.21%
5.44M
3.05B
chart-WRD
Blackbaud Inc
63.63
-0.61%
828.02K
3.04B
chart-BLKB
Ncino Inc
25.68
+1.54%
1.68M
2.95B
chart-NCNO
Dave Inc
215.25
+3.10%
734.56K
2.91B
chart-DAVE
Ncr Atleos Corp
38.92
-0.28%
1.09M
2.88B
chart-NATL
VIA
Via Transportation Inc
33.30
+0.15%
2.80M
2.70B
chart-VIA
Alarm Com Holdings Inc
52.66
-0.87%
847.00K
2.63B
chart-ALRM
Grindr Inc
13.89
+1.46%
1.75M
2.57B
chart-GRND
Bitdeer Technologies Group
11.01
+9.99%
8.81M
2.56B
chart-BTDR
RNG
Ringcentral Inc
29.62
+0.07%
1.50M
2.54B
chart-RNG
DBD
Diebold Nixdorf Inc
68.57
+1.92%
459.44K
2.46B
chart-DBD
Alkami Technology Inc
22.73
+1.29%
1.15M
2.39B
chart-ALKT
Eplus Inc
89.53
+0.56%
571.14K
2.37B
chart-PLUS
Pattern Group Inc
11.91
+3.21%
2.36M
2.10B
chart-PTRN
CXM
Sprinklr Inc
7.84
-0.38%
3.42M
1.93B
chart-CXM
Wealthfront Corp
12.95
-1.45%
1.70M
1.89B
chart-WLTH
Semrush Holdings Inc
11.87
+0.08%
1.36M
1.77B
chart-SEMR
Jamf Holding Corp
13.00
-0.08%
2.27M
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.02
-0.08%
454.31K
1.63B
chart-LSPD
Amplitude Inc
11.45
-3.70%
1.62M
1.53B
chart-AMPL
Fastly Inc
10.23
-0.20%
6.36M
1.53B
chart-FSLY
PAR
Par Technology Corp
37.13
+0.81%
921.40K
1.51B
chart-PAR
Karooooo Ltd
46.89
+0.30%
75,107
1.45B
chart-KARO
Adeia Inc
12.77
-1.77%
2.40M
1.40B
chart-ADEA
Donnelley Financial Solutions Inc
45.99
-1.08%
673.93K
1.22B
chart-DFIN
PD
Pagerduty Inc
12.83
-1.08%
1.91M
1.18B
chart-PD
Yalla Group Limited Adr
7.05
+1.29%
198.93K
1.11B
chart-YALA
Pdf Solutions Inc
27.95
+1.93%
411.72K
1.10B
chart-PDFS
Alight Inc
1.94
-4.90%
26.86M
1.01B
chart-ALIT
Upbound Group Inc
17.32
-2.59%
1.60M
1.00B
chart-UPBD
MFI
Mf International Ltd
18.78
+4.28%
8,251
948.87M
chart-MFI
Porch Group Inc
8.94
-0.67%
2.17M
942.02M
chart-PRCH
YB
Yuanbao Inc Adr
20.23
+0.50%
13,961
932.20M
chart-YB
Mntn Inc
11.78
+0.51%
529.65K
862.57M
chart-MNTN
Blend Labs Inc
3.09
+0.98%
4.18M
802.62M
chart-BLND
Red Violet Inc
55.20
-1.20%
168.31K
777.67M
chart-RDVT
Riskified Ltd
4.91
-2.00%
383.21K
755.11M
chart-RSKD
Daily Journal Corporation
525.72
-1.14%
48,951
724.14M
chart-DJCO
SPT
Sprout Social Inc
11.36
+1.16%
1.95M
672.39M
chart-SPT
Vtex
3.78
+1.61%
927.21K
671.65M
chart-VTEX
Whitefiber Inc
16.74
+17.06%
5.41M
640.47M
chart-WYFI
Docebo Inc
21.85
-0.59%
50,890
627.86M
chart-DCBO
Similarweb Ltd
6.98
-3.06%
249.88K
602.24M
chart-SMWB
Digital Turbine Inc
5.26
-3.84%
3.13M
589.90M
chart-APPS
Ibotta Inc
21.61
-0.87%
675.15K
574.45M
chart-IBTA
LAW
Cs Disco Inc
8.39
-0.83%
216.88K
524.30M
chart-LAW
Ribbon Communications Inc
2.89
-0.69%
755.09K
510.37M
chart-RBBN
Cerence Inc
11.22
+4.57%
1.64M
504.21M
chart-CRNC
Gloo Holdings Inc
6.39
+0.47%
48,382
502.64M
chart-GLOO
Mitek Systems Inc
10.47
-1.13%
780.66K
478.92M
chart-MITK
HKD
Amtd Digital Inc Adr
1.36
+0.74%
146.29K
427.42M
chart-HKD
Pubmatic Inc
8.83
-2.11%
1.10M
409.84M
chart-PUBM
Smartrent Inc
2.09
-1.42%
1.73M
395.43M
chart-SMRT
Rimini Street Inc
3.97
-1.24%
516.79K
364.26M
chart-RMNI
Domo Inc
8.63
-0.23%
1.59M
360.72M
chart-DOMO
API
Agora Inc Adr
3.94
+0.51%
275.18K
353.91M
chart-API
Commerce Com Inc
4.22
-2.54%
852.93K
342.93M
chart-CMRC
Materialise Nv Adr
5.69
-1.04%
111.93K
336.09M
chart-MTLS
Ooma Inc
11.62
-0.60%
334.50K
320.26M
chart-OOMA
Egain Corp
10.57
+3.32%
497.95K
285.93M
chart-EGAN
Xperi Inc
5.84
-0.68%
415.24K
270.60M
chart-XPER
Blaize Holdings Inc
2.16
+6.40%
1.92M
261.65M
chart-BZAI
Asure Software Inc
8.86
-0.45%
153.02K
245.99M
chart-ASUR
On 24 Inc
5.79
-0.34%
296.69K
244.82M
chart-ONTF
Kaltura Inc
1.68
-1.18%
600.45K
238.38M
chart-KLTR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.68
+3.46%
350.53K
238.12M
chart-AZ
Repositrak Inc
13.00
-0.54%
117.31K
237.75M
chart-TRAK
Immersion Corp
6.45
-0.31%
576.68K
212.05M
chart-IMMR
DSP
Viant Technology Inc
11.76
-1.26%
381.00K
196.14M
chart-DSP
Duos Technologies Group Inc
9.54
+0.53%
236.81K
194.76M
chart-DUOT
X 3 Holdings Co Ltd
1.96
+5.95%
20.60M
190.63M
chart-XTKG
Perfect Corp
1.81
+2.26%
89,044
184.35M
chart-PERF
Digimarc Corporation
8.10
+2.79%
269.79K
176.23M
chart-DMRC
MRT
Marti Technologies Inc.
2.23
-2.62%
39,605
175.52M
chart-MRT
Alt 5 Sigma Corp
1.31
-1.50%
4.58M
163.68M
chart-ALTS
Nerdy Inc
1.22
+4.27%
5.31M
149.99M
chart-NRDY
YMT
Yimutian Inc Adr
1.28
-8.57%
11,911
146.40M
chart-YMT
Ton Strategy Co
2.43
+0.41%
520.17K
143.59M
chart-TONX
IDN
Intellicheck Inc
6.89
-2.68%
188.35K
139.21M
chart-IDN
Audioeye Inc
11.01
-4.76%
104.68K
136.73M
chart-AEYE
Expensify Inc
1.45
-5.23%
1.31M
134.91M
chart-EXFY
Currenc Group Inc
1.75
+6.71%
80,736
134.05M
chart-CURR
Roadzen Inc
1.67
-0.60%
38,202
132.26M
chart-RDZN
Silvaco Group Inc
4.25
-2.30%
245.27K
130.22M
chart-SVCO
Wm Technology Inc
0.931
-7.82%
2.72M
100.45M
chart-MAPS
Soundthinking Inc
7.86
-2.36%
196.92K
99.81M
chart-SSTI
Research Solutions Inc
2.89
+1.76%
212.05K
94.98M
chart-RSSS
Triller Group Inc
0.6162
-10.03%
861.64K
93.43M
chart-ILLR
MTC
Mmtec Inc
3.40
+7.59%
142.76K
85.64M
chart-MTC
Santech Holdings Ltd Adr
0.9223
-3.68%
13,573
77.47M
chart-STEC
HIT
Health In Tech Inc
1.36
+0.00%
882.19K
77.40M
chart-HIT
Aether Holdings Inc
6.12
+4.26%
14,547
74.16M
chart-ATHR
Nukkleus Inc
4.42
-3.70%
1.22M
73.57M
chart-NUKK
DHX
Dhi Group Inc
1.52
-6.17%
389.83K
71.68M
chart-DHX
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.74
+0.86%
418.93K
63.66M
chart-STRC
Hitek Global Inc
2.17
+1.88%
51,868
63.58M
chart-HKIT
RCT
Redcloud Holdings Plc
1.38
+1.47%
67,182
61.03M
chart-RCT
Zenvia Inc
1.07
+0.00%
23,807
56.25M
chart-ZENV
Fusemachines Inc
2.07
+1.97%
391.44K
54.86M
chart-FUSE
Virtra Inc
4.40
+1.15%
53,123
49.72M
chart-VTSI
Liveperson Inc
4.22
-2.76%
633.11K
49.26M
chart-LPSN
Psq Holdings Inc
1.02
-3.77%
452.92K
47.16M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.753
+0.00%
459
44.95M
chart-YXT
Aware Inc
2.06
-2.83%
14,118
44.03M
chart-AWRE
Belive Holdings
3.89
+14.41%
32,484
42.26M
chart-BLIV
Upland Software Inc
1.46
+0.00%
225.46K
42.18M
chart-UPLD
Phunware Inc
1.94
+2.65%
274.03K
39.16M
chart-PHUN
Netsol Technologies Inc
3.09
-0.32%
25,670
36.45M
chart-NTWK
Intellinetics Inc
8.13
-0.38%
2,408
36.42M
chart-INLX
Blackboxstocks Inc
8.16
+0.87%
62,984
35.13M
chart-BLBX
Next Technology Holding Inc
8.01
+20.09%
135.78K
32.70M
chart-NXTT
WCT
Wellchange Holdings Co Ltd
0.2137
+1.33%
88,877
31.04M
chart-WCT
BMR
Beamr Imaging Ltd
1.99
+2.42%
66,606
30.90M
chart-BMR
Nvni Group Ltd
3.05
+5.17%
85,605
30.60M
chart-NVNI
Creative Realities Inc
2.75
-0.36%
16,344
28.93M
chart-CREX
Ryde Group Ltd
0.3538
-4.89%
37,525
28.11M
chart-RYDE
Sagtec Global Ltd
2.08
+5.58%
20,901
26.52M
chart-SAGT
Alpha Modus Holdings Inc
0.6238
-12.96%
722.22K
26.17M
chart-AMOD
CYN
Cyngn Inc
3.20
+6.31%
198.69K
25.52M
chart-CYN
Mind C T I Ltd
1.16
+0.87%
31,255
23.62M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.77
-1.12%
20,212
23.16M
chart-IPM
T Stamp Inc
3.86
+8.12%
91,828
20.24M
chart-IDAI
Webus International Ltd
0.8994
-0.07%
17,414
19.79M
chart-WETO
Black Titan Corp
2.12
+2.91%
242.07K
19.26M
chart-BTTC
Future Fintech Group Inc
0.9444
-1.88%
15,055
19.03M
chart-FTFT
Firefly Neuroscience Inc
1.34
+3.88%
61,617
18.08M
chart-AIFF
Nextplat Corp
0.606
+1.00%
106.42K
15.94M
chart-NXPL
Earlyworks Co Ltd Adr
5.02
+0.80%
4,915
15.31M
chart-ELWS
Netclass Technology Inc
0.66
-5.73%
58,207
14.51M
chart-NTCL