Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.74%), Sap Se Adr (SAP +0.76%), Shopify Inc (SHOP +7.91%), Uber Technologies Inc (UBER +0.27%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
257.77
+3.74%
5.59M
209.05B
chart-PANW
SAP
Sap Se Adr
175.46
+0.76%
3.51M
204.86B
chart-SAP
Shopify Inc
115.03
+7.91%
13.53M
149.27B
chart-SHOP
Uber Technologies Inc
70.92
+0.27%
18.75M
144.36B
chart-UBER
CRM
Salesforce Inc
176.17
-0.75%
21.28M
144.12B
chart-CRM
NOW
Servicenow Inc
108.73
+6.47%
37.72M
112.13B
chart-NOW
Cadence Design Systems Inc
373.85
-0.05%
1.91M
103.11B
chart-CDNS
Adobe Inc
241.44
+1.34%
3.35M
97.59B
chart-ADBE
ADP
Automatic Data Processing Inc
219.90
+1.03%
1.23M
87.90B
chart-ADP
Intuit Inc
313.00
+1.71%
7.06M
85.62B
chart-INTU
Snowflake Inc
239.20
+36.48%
39.14M
82.91B
chart-SNOW
Datadog Inc
225.24
+1.55%
5.88M
80.18B
chart-DDOG
Strategy Inc
151.64
-1.66%
16.07M
53.24B
chart-MSTR
Autodesk Inc
241.10
+1.73%
3.29M
50.91B
chart-ADSK
Paychex Inc
95.50
+1.14%
1.77M
34.22B
chart-PAYX
Workday Inc
130.02
+4.43%
4.85M
32.11B
chart-WDAY
Fair Isaac Corp
1,296.36
+1.40%
356.85K
30.06B
chart-FICO
ZM
Zoom Communications Inc
100.46
+0.50%
3.84M
29.46B
chart-ZM
Atlassian Corp
93.29
+4.74%
5.14M
23.67B
chart-TEAM
PTC
Ptc Inc
138.79
-2.44%
1.90M
16.03B
chart-PTC
Ss C Technologies Holdings Inc
66.10
+0.55%
2.01M
15.92B
chart-SSNC
Grab Holdings Limited
3.55
-2.47%
38.36M
14.52B
chart-GRAB
U
Unity Software Inc
29.94
+7.85%
14.04M
13.07B
chart-U
TYL
Tyler Technologies Inc
306.04
+1.15%
654.96K
12.59B
chart-TYL
FIG
Figma Inc
23.46
+9.93%
18.53M
12.40B
chart-FIG
Guidewire Software Inc
142.13
+6.65%
1.08M
12.03B
chart-GWRE
DT
Dynatrace Inc
40.51
+4.11%
4.69M
11.81B
chart-DT
Hubspot Inc
198.80
-0.96%
1.89M
10.18B
chart-HUBS
BSY
Bentley Systems Inc
32.20
+0.45%
1.66M
9.78B
chart-BSY
Docusign Inc
49.58
+2.37%
2.47M
9.63B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.85
+2.79%
21.86M
9.18B
chart-YMM
Jfrog Ltd
72.77
+1.95%
1.42M
8.81B
chart-FROG
Manhattan Associates Inc
143.23
+3.38%
372.82K
8.47B
chart-MANH
Clearwater Analytics Holdings Inc
24.35
-0.29%
4.11M
7.24B
chart-CWAN
Procore Technologies Inc
47.54
+1.41%
2.32M
7.17B
chart-PCOR
Chime Financial Inc
18.11
+4.86%
2.97M
6.90B
chart-CHYM
Interdigital Inc
250.75
-0.67%
324.74K
6.48B
chart-IDCC
Paycom Software Inc
136.80
+3.42%
785.66K
6.38B
chart-PAYC
Servicetitan Inc
65.77
+3.92%
1.86M
6.27B
chart-TTAN
Descartes Systems Group Inc
71.75
+2.81%
370.11K
6.17B
chart-DSGX
Elastic N V
57.61
+6.88%
5.93M
5.96B
chart-ESTC
Paylocity Holding Corp
110.88
+1.79%
423.57K
5.94B
chart-PCTY
YOU
Clear Secure Inc
56.72
+0.32%
1.07M
5.72B
chart-YOU
Open Text Corp
23.30
+1.17%
2.10M
5.65B
chart-OTEX
Pegasystems Inc
33.83
+0.24%
1.11M
5.65B
chart-PEGA
Appfolio Inc
159.18
-2.36%
404.02K
5.63B
chart-APPF
Nice Ltd Adr
90.64
-0.56%
1.13M
5.30B
chart-NICE
Lyft Inc
13.82
+0.88%
9.86M
5.25B
chart-LYFT
Navan Inc
20.33
+2.88%
3.70M
5.13B
chart-NAVN
Duolingo Inc
108.67
+0.79%
629.14K
5.06B
chart-DUOL
Commvault Systems Inc
110.74
+3.26%
628.44K
4.57B
chart-CVLT
Bitdeer Technologies Group
18.38
+18.24%
20.21M
4.47B
chart-BTDR
Klaviyo Inc
14.74
+3.73%
6.01M
4.41B
chart-KVYO
Monday Com Ltd
77.57
+1.50%
1.19M
3.97B
chart-MNDY
Sportradar Group Ag
13.06
+1.32%
1.83M
3.86B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
12.62
-3.81%
1.43M
3.78B
chart-KC
Soundhound Ai Inc
8.58
+6.19%
26.64M
3.71B
chart-SOUN
RNG
Ringcentral Inc
41.86
+0.62%
1.19M
3.51B
chart-RNG
Bill Holdings Inc
34.85
+0.43%
3.21M
3.47B
chart-BILL
Dave Inc
268.82
+4.90%
971.55K
3.42B
chart-DAVE
Webull Corp
6.34
+1.93%
9.58M
3.37B
chart-BULL
LIF
Life 360 Inc
41.52
-0.42%
626.44K
3.36B
chart-LIF
Ncr Atleos Corp
45.27
+0.38%
507.65K
3.34B
chart-NATL
Pattern Group Inc
18.80
+0.64%
1.23M
3.32B
chart-PTRN
Adeia Inc
27.20
-3.72%
1.03M
3.00B
chart-ADEA
Q 2 Holdings Inc
45.14
+0.51%
1.12M
2.83B
chart-QTWO
DBD
Diebold Nixdorf Inc
81.04
+3.86%
257.49K
2.81B
chart-DBD
Fastly Inc
16.94
+1.01%
4.06M
2.65B
chart-FSLY
Braze Inc
23.38
-4.88%
8.55M
2.61B
chart-BRZE
WK
Workiva Inc
46.57
-1.98%
639.02K
2.61B
chart-WK
Freshworks Inc
9.00
+0.22%
9.65M
2.49B
chart-FRSH
WRD
Weride Inc Adr
7.42
+1.78%
2.67M
2.47B
chart-WRD
NIQ
Niq Global Intelligence Plc
8.34
-1.18%
1.07M
2.46B
chart-NIQ
Eplus Inc
88.58
-0.68%
205.74K
2.34B
chart-PLUS
Agilysys Inc
82.69
+4.19%
224.26K
2.33B
chart-AGYS
Grindr Inc
12.90
+1.34%
1.63M
2.29B
chart-GRND
Alarm Com Holdings Inc
44.10
+0.46%
395.10K
2.18B
chart-ALRM
Pdf Solutions Inc
48.93
+2.79%
831.88K
2.05B
chart-PDFS
Vertex Inc
12.63
+0.72%
1.36M
2.04B
chart-VERX
Evercommerce Inc
11.14
+5.29%
109.63K
1.97B
chart-EVCM
Sps Commerce Inc
53.50
+0.91%
385.58K
1.96B
chart-SPSC
Alkami Technology Inc
17.59
+4.70%
1.41M
1.88B
chart-ALKT
Wealthfront Corp
11.95
-0.25%
634.92K
1.79B
chart-WLTH
Ncino Inc
15.87
+4.48%
7.92M
1.73B
chart-NCNO
BVC
Bitventures Ltd
9.49
+0.00%
454
1.59B
chart-BVC
BL
Blackline Inc
27.11
+1.01%
2.55M
1.59B
chart-BL
Intapp Inc
20.59
+7.60%
1.02M
1.59B
chart-INTA
Asana Inc
6.66
+3.90%
9.01M
1.58B
chart-ASAN
Karooooo Ltd
47.64
+0.32%
101.62K
1.47B
chart-KARO
Blackbaud Inc
30.40
+1.20%
636.86K
1.40B
chart-BLKB
CXM
Sprinklr Inc
5.36
+1.52%
1.98M
1.33B
chart-CXM
Lightspeed Commerce Inc
9.27
+4.63%
1.71M
1.28B
chart-LSPD
VIA
Via Transportation Inc
14.50
+1.12%
646.29K
1.18B
chart-VIA
Upbound Group Inc
19.41
+2.78%
643.72K
1.13B
chart-UPBD
Digital Turbine Inc
8.405
+25.82%
21.54M
1.01B
chart-APPS
Donnelley Financial Solutions Inc
39.86
+1.32%
253.69K
995.80M
chart-DFIN
GTM
Zoominfo Technologies Inc
3.21
-1.23%
10.89M
946.04M
chart-GTM
Amplitude Inc
6.88
+0.00%
2.24M
912.42M
chart-AMPL
Yalla Group Limited Adr
5.94
-2.14%
352.07K
901.86M
chart-YALA
Ibotta Inc
34.58
+2.01%
121.29K
804.85M
chart-IBTA
Red Violet Inc
54.79
+4.90%
255.60K
773.03M
chart-RDVT
Mitek Systems Inc
16.83
-2.09%
574.49K
760.02M
chart-MITK
Daily Journal Corp
519.01
+4.01%
39,504
715.05M
chart-DJCO
Riskified Ltd
4.77
+2.80%
842.14K
687.05M
chart-RSKD
Mntn Inc
8.97
+1.36%
816.08K
663.10M
chart-MNTN
YB
Yuanbao Inc Adr
14.25
+5.24%
15,379
656.64M
chart-YB
Vtex
3.73
+5.37%
1.12M
635.91M
chart-VTEX
PAR
Par Technology Corp
15.37
+3.43%
1.17M
633.95M
chart-PAR
MTC
Mmtec Inc
6.35
+8.92%
58,543
632.38M
chart-MTC
PD
Pagerduty Inc
7.43
+3.34%
2.12M
569.51M
chart-PD
HKD
Amtd Digital Inc Adr
1.80
+6.51%
270.37K
565.70M
chart-HKD
Ribbon Communications Inc
3.075
-1.13%
3.39M
541.63M
chart-RBBN
Cerence Inc
11.87
+1.80%
921.14K
536.38M
chart-CRNC
Pubmatic Inc
11.44
+3.53%
901.66K
531.31M
chart-PUBM
Alight Inc
0.9452
+8.61%
21.64M
497.98M
chart-ALIT
Ooma Inc
17.77
+1.95%
403.63K
488.23M
chart-OOMA
MFI
Mf International Ltd
9.73
+8.59%
20,825
488.22M
chart-MFI
Docebo Inc
18.04
+4.58%
156.31K
457.90M
chart-DCBO
Gloo Holdings Inc
5.33
-1.30%
131.31K
429.45M
chart-GLOO
Duos Technologies Group Inc
14.64
+5.10%
926.93K
429.30M
chart-DUOT
SPT
Sprout Social Inc
6.99
+3.56%
993.83K
420.14M
chart-SPT
Blend Labs Inc
1.72
+10.26%
4.47M
416.44M
chart-BLND
Xperi Inc
8.01
+0.38%
301.71K
386.65M
chart-XPER
Materialise Nv Adr
6.48
+2.69%
129.21K
377.58M
chart-MTLS
Similarweb Ltd
4.19
+8.27%
1.09M
367.05M
chart-SMWB
API
Agora Inc Adr
4.255
+0.59%
684.78K
359.76M
chart-API
Currenc Group Inc
3.19
+0.63%
75,335
358.18M
chart-CURR
Rimini Street Inc
3.795
+2.57%
124.26K
351.27M
chart-RMNI
Digimarc Corp
15.04
+11.99%
319.36K
334.52M
chart-DMRC
Silvaco Group Inc
9.67
-1.33%
179.70K
323.38M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.68
-0.60%
309.41K
297.47M
chart-AZ
LAW
Cs Disco Inc
3.96
+6.74%
269.38K
253.97M
chart-LAW
Commerce Com Inc
3.07
+4.42%
521.22K
253.31M
chart-CMRC
Smartrent Inc
1.31
+0.00%
1.33M
252.62M
chart-SMRT
Asure Software Inc
8.80
+0.00%
88,883
252.40M
chart-ASUR
DSP
Viant Technology Inc
11.59
+4.60%
200.03K
232.05M
chart-DSP
Kaltura Inc
1.525
+1.67%
526.45K
229.32M
chart-KLTR
Blaize Holdings Inc
1.59
+0.63%
4.39M
226.26M
chart-BZAI
Ton Strategy Co
3.76
-7.16%
338.48K
212.56M
chart-TONX
Immersion Corp
6.42
-0.31%
461.68K
212.50M
chart-IMMR
Egain Corp
7.28
+3.41%
404.52K
199.84M
chart-EGAN
Repositrak Inc
10.56
+2.33%
78,753
191.91M
chart-TRAK
Ryde Group Ltd
1.07
-2.69%
271.04K
181.61M
chart-RYDE
Domo Inc
3.89
+5.14%
529.54K
175.62M
chart-DOMO
Thryv Holdings Inc
3.91
+6.83%
729.75K
173.41M
chart-THRY
Perfect Corp
1.69
+0.60%
133.24K
172.12M
chart-PERF
MRT
Marti Technologies Inc.
1.97
+6.49%
40,929
169.31M
chart-MRT
DHX
Dhi Group Inc
3.67
+0.55%
176.99K
158.54M
chart-DHX
Roadzen Inc
1.87
+0.00%
418.37K
157.83M
chart-RDZN
Comscore Inc
7.75
+14.64%
101.05K
116.98M
chart-SCOR
Expensify Inc
1.16
+1.75%
315.06K
111.87M
chart-EXFY
Next Technology Holding Inc
1.42
+5.97%
62,595
108.30M
chart-NXTT
Nerdy Inc
0.8325
+0.29%
266.03K
105.21M
chart-NRDY
Audioeye Inc
7.68
+2.67%
97,727
95.95M
chart-AEYE
ROC
Rank One Computing Corp
4.96
-0.20%
49,395
94.64M
chart-ROC
Soundthinking Inc
7.23
+5.09%
122.53K
93.66M
chart-SSTI
IDN
Intellicheck Inc
4.30
+2.63%
409.21K
87.08M
chart-IDN
Lucas Gc Ltd
1.84
+1.10%
4,928
78.73M
chart-LGCL
Research Solutions Inc
2.20
-3.93%
79,551
73.58M
chart-RSSS
HIT
Health In Tech Inc
0.9775
+4.58%
270.17K
64.07M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.53
-0.65%
3.92M
63.66M
chart-STRC
Forum Markets Inc
4.27
+1.67%
149.88K
62.10M
chart-FRMM
Netsol Technologies Inc
4.66
-0.85%
22,116
55.34M
chart-NTWK
Triller Group Inc
0.2792
+24.03%
3.49M
49.38M
chart-ILLR
Netclass Technology Inc
0.8111
+46.14%
57.40M
48.62M
chart-NTCL
Aether Holdings Inc
3.51
+0.28%
9,517
42.63M
chart-ATHR
RCT
Redcloud Holdings Plc
0.712
-5.07%
2.20M
42.27M
chart-RCT
Fusemachines Inc
1.45
+4.32%
42,581
41.96M
chart-FUSE
Phunware Inc
2.04
+0.99%
126.46K
41.71M
chart-PHUN
Virtra Inc
3.50
+0.57%
38,931
39.57M
chart-VTSI
Creative Realities Inc
3.6075
-2.24%
25,717
38.12M
chart-CREX
JG
Aurora Mobile Ltd Adr
5.88
+3.49%
1,328
35.05M
chart-JG
Aware Inc
1.58
+2.60%
77,657
34.20M
chart-AWRE
Psq Holdings Inc
0.6204
+5.31%
276.04K
30.23M
chart-PSQH
Intellinetics Inc
6.475
-2.14%
722
29.11M
chart-INLX
Firefly Neuroscience Inc
1.81
+4.62%
179.68K
28.18M
chart-AIFF
BMR
Beamr Imaging Ltd
1.80
-1.10%
17,597
27.95M
chart-BMR
Liveperson Inc
2.25
+5.63%
101.06K
27.40M
chart-LPSN
RTB
Rtb Digital Inc
4.71
+27.64%
121.56K
27.20M
chart-RTB
Belive Holdings
2.45
+0.00%
497
26.62M
chart-BLIV
Upland Software Inc
0.8898
+11.49%
342.48K
26.13M
chart-UPLD
YXT
Yxt Com Group Holding Ltd Adr
0.4274
+2.08%
22,540
25.47M
chart-YXT
IPM
Intelligent Protection Management Corp
1.945
+0.78%
28,071
25.35M
chart-IPM
CYN
Cyngn Inc
1.47
+5.76%
227.97K
21.20M
chart-CYN
Youxin Technology Ltd
0.8998
-1.55%
35,368
20.51M
chart-YAAS
Smith Micro Software Inc
0.7973
-2.49%
149.65K
20.38M
chart-SMSI
Mind C T I Ltd
0.9703
+0.89%
27,514
19.59M
chart-MNDO
Nextplat Corp
7.20
-1.37%
13,448
19.50M
chart-NXPL
Sagtec Global Ltd
1.075
+0.47%
117.70K
19.19M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
5.755
-12.80%
52,528
17.56M
chart-PDC
Republic Power Group Ltd
9.925
-1.93%
93,101
17.52M
chart-RPGL
T Stamp Inc
2.44
+3.83%
74,355
13.66M
chart-IDAI
Nvni Group Ltd
1.15
-3.36%
55,733
13.45M
chart-NVNI
Jet Ai Inc
9.30
+9.93%
566.66K
13.22M
chart-JTAI
Xiao I Corp Adr
13.98
+2.64%
115.68K
12.87M
chart-AIXI
Alpha Modus Holdings Inc
0.2298
+10.22%
1.97M
12.45M
chart-AMOD
Cxapp Inc
0.1709
-14.12%
11.72M
11.98M
chart-CXAI
Black Titan Corp
1.01
-1.94%
22,370
10.88M
chart-BTTC
Amesite Inc
1.72
-9.47%
251.80K
10.07M
chart-AMST
Myseum Ai Inc
1.80
+4.05%
87,912
9.13M
chart-MYSE