Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -3.86%), Palo Alto Networks, Inc. (PANW +5.65%), Uber Technologies Inc (UBER -2.17%), Salesforce Inc (CRM -3.19%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
160.82
-3.86%
5.04M
187.77B
chart-SAP
Palo Alto Networks, Inc.
227.79
+5.65%
9.33M
184.74B
chart-PANW
Uber Technologies Inc
74.70
-2.17%
14.04M
152.06B
chart-UBER
CRM
Salesforce Inc
165.84
-3.19%
10.99M
135.67B
chart-CRM
Shopify Inc
95.40
-4.45%
20.18M
123.80B
chart-SHOP
Intuit Inc
371.71
-4.13%
3.49M
102.80B
chart-INTU
Cadence Design Systems Inc
354.55
-0.97%
2.30M
97.79B
chart-CDNS
Adobe Inc
236.07
-1.98%
3.86M
95.42B
chart-ADBE
NOW
Servicenow Inc
87.05
-2.19%
21.99M
89.78B
chart-NOW
ADP
Automatic Data Processing Inc
208.63
-2.42%
3.22M
83.40B
chart-ADP
Datadog Inc
205.31
+2.69%
4.56M
73.08B
chart-DDOG
Strategy Inc
178.03
-3.46%
12.40M
62.43B
chart-MSTR
Snowflake Inc
152.37
+0.26%
6.90M
52.67B
chart-SNOW
Autodesk Inc
231.03
-1.63%
1.74M
48.78B
chart-ADSK
Paychex Inc
89.92
-4.04%
5.24M
32.22B
chart-PAYX
ZM
Zoom Communications Inc
102.43
-0.51%
3.48M
30.19B
chart-ZM
Workday Inc
116.50
-1.79%
5.16M
29.09B
chart-WDAY
Fair Isaac Corp
1,064.64
-1.97%
376.06K
24.69B
chart-FICO
Atlassian Corp
80.62
-5.15%
6.25M
20.46B
chart-TEAM
PTC
Ptc Inc
140.81
-2.36%
1.35M
16.26B
chart-PTC
Ss C Technologies Holdings Inc
64.77
-2.91%
2.40M
15.60B
chart-SSNC
Grab Holdings Limited
3.63
-0.27%
52.93M
14.85B
chart-GRAB
TYL
Tyler Technologies Inc
298.59
-3.57%
857.74K
12.59B
chart-TYL
U
Unity Software Inc
26.89
+0.19%
6.56M
11.74B
chart-U
Guidewire Software Inc
125.60
-4.40%
1.39M
10.63B
chart-GWRE
DT
Dynatrace Inc
34.73
-11.43%
20.61M
10.36B
chart-DT
FIG
Figma Inc
18.94
-2.02%
13.35M
9.98B
chart-FIG
YMM
Full Truck Alliance Co Ltd Adr
9.27
+5.46%
13.20M
9.62B
chart-YMM
BSY
Bentley Systems Inc
31.25
-4.35%
3.39M
9.49B
chart-BSY
Hubspot Inc
179.00
-0.32%
2.26M
9.17B
chart-HUBS
Docusign Inc
45.07
-0.24%
3.85M
8.76B
chart-DOCU
Jfrog Ltd
64.18
-4.99%
3.31M
7.77B
chart-FROG
Manhattan Associates Inc
125.56
-6.88%
723.54K
7.43B
chart-MANH
Clearwater Analytics Holdings Inc
24.34
+0.00%
2.72M
7.24B
chart-CWAN
Interdigital Inc
270.21
+0.14%
303.51K
6.98B
chart-IDCC
Procore Technologies Inc
45.99
-4.37%
2.85M
6.94B
chart-PCOR
Chime Financial Inc
17.39
-3.92%
5.15M
6.64B
chart-CHYM
Paycom Software Inc
134.90
-1.96%
1.19M
6.29B
chart-PAYC
Descartes Systems Group Inc
66.31
-1.36%
390.53K
5.70B
chart-DSGX
YOU
Clear Secure Inc
55.54
-3.64%
1.39M
5.60B
chart-YOU
Paylocity Holding Corp
104.23
-2.91%
944.10K
5.58B
chart-PCTY
Open Text Corp
22.83
-4.44%
4.04M
5.54B
chart-OTEX
Pegasystems Inc
32.72
-3.79%
2.38M
5.47B
chart-PEGA
KC
Kingsoft Cloud Holdings Ltd Adr
17.92
+17.05%
4.39M
5.36B
chart-KC
Servicetitan Inc
56.16
-2.33%
1.58M
5.36B
chart-TTAN
Appfolio Inc
150.53
-3.12%
497.88K
5.32B
chart-APPF
Lyft Inc
13.68
-1.44%
13.40M
5.19B
chart-LYFT
Nice Ltd Adr
86.38
-0.37%
1.00M
5.05B
chart-NICE
Elastic N V
48.57
-3.03%
2.26M
5.03B
chart-ESTC
Duolingo Inc
104.98
-0.97%
1.44M
4.89B
chart-DUOL
Navan Inc
18.07
-2.27%
5.73M
4.53B
chart-NAVN
Klaviyo Inc
14.24
-1.45%
8.97M
4.26B
chart-KVYO
Commvault Systems Inc
99.81
-2.37%
849.46K
4.12B
chart-CVLT
Bill Holdings Inc
39.96
-3.08%
2.54M
3.98B
chart-BILL
Webull Corp
7.08
+0.85%
8.88M
3.77B
chart-BULL
Sportradar Group Ag
12.45
-1.66%
2.70M
3.68B
chart-SRAD
Soundhound Ai Inc
8.42
+4.47%
26.04M
3.59B
chart-SOUN
Adeia Inc
31.72
+1.73%
3.93M
3.50B
chart-ADEA
Monday Com Ltd
67.70
-5.96%
2.29M
3.46B
chart-MNDY
Ncr Atleos Corp
44.72
-0.49%
2.21M
3.30B
chart-NATL
LIF
Life 360 Inc
40.16
+3.99%
1.38M
3.25B
chart-LIF
RNG
Ringcentral Inc
38.73
-7.50%
2.90M
3.25B
chart-RNG
Bitdeer Technologies Group
13.22
+3.04%
6.89M
3.22B
chart-BTDR
Dave Inc
240.07
-0.90%
380.59K
3.05B
chart-DAVE
Pattern Group Inc
16.88
+2.12%
1.83M
2.99B
chart-PTRN
NIQ
Niq Global Intelligence Plc
10.04
-2.52%
2.05M
2.96B
chart-NIQ
Fastly Inc
18.31
-3.78%
7.07M
2.87B
chart-FSLY
Q 2 Holdings Inc
44.70
-4.89%
1.24M
2.80B
chart-QTWO
Grindr Inc
14.61
+3.69%
2.24M
2.60B
chart-GRND
WRD
Weride Inc Adr
7.65
-0.78%
6.06M
2.56B
chart-WRD
DBD
Diebold Nixdorf Inc
72.03
-4.42%
328.57K
2.49B
chart-DBD
WK
Workiva Inc
44.31
-5.42%
1.69M
2.49B
chart-WK
Csg Systems International Inc
80.69
+0.00%
784.06K
2.30B
chart-CSGS
Freshworks Inc
8.20
-3.53%
11.45M
2.27B
chart-FRSH
Braze Inc
19.43
+0.88%
3.51M
2.20B
chart-BRZE
Eplus Inc
83.22
-1.26%
157.16K
2.20B
chart-PLUS
Alarm Com Holdings Inc
42.34
+0.50%
508.41K
2.09B
chart-ALRM
Vertex Inc
12.74
-5.84%
1.72M
2.06B
chart-VERX
Pdf Solutions Inc
51.57
+1.22%
585.24K
2.06B
chart-PDFS
Agilysys Inc
65.56
-5.31%
245.55K
1.84B
chart-AGYS
Sps Commerce Inc
49.91
-3.98%
537.28K
1.83B
chart-SPSC
Alkami Technology Inc
16.57
-1.31%
2.55M
1.77B
chart-ALKT
Evercommerce Inc
9.70
-4.06%
128.33K
1.72B
chart-EVCM
Ncino Inc
15.33
-5.31%
3.05M
1.67B
chart-NCNO
Wealthfront Corp
11.15
-2.87%
970.25K
1.67B
chart-WLTH
Intapp Inc
21.49
-5.62%
1.45M
1.66B
chart-INTA
BVC
Bitventures Ltd
9.30
-2.21%
1,108
1.56B
chart-BVC
BL
Blackline Inc
25.23
-3.74%
1.58M
1.48B
chart-BL
Karooooo Ltd
47.47
-1.98%
116.67K
1.47B
chart-KARO
Blackbaud Inc
31.34
-3.51%
545.66K
1.44B
chart-BLKB
Asana Inc
5.71
-4.99%
4.51M
1.36B
chart-ASAN
Lightspeed Commerce Inc
8.88
-1.99%
674.21K
1.22B
chart-LSPD
CXM
Sprinklr Inc
4.89
-3.36%
3.98M
1.22B
chart-CXM
GTM
Zoominfo Technologies Inc
3.96
-2.46%
20.48M
1.18B
chart-GTM
VIA
Via Transportation Inc
13.31
-5.74%
837.53K
1.08B
chart-VIA
Yalla Group Limited Adr
6.73
-2.89%
214.07K
1.02B
chart-YALA
Upbound Group Inc
17.28
-3.79%
831.04K
1.01B
chart-UPBD
Donnelley Financial Solutions Inc
38.60
-4.88%
314.62K
964.32M
chart-DFIN
Amplitude Inc
5.98
-3.24%
2.52M
793.06M
chart-AMPL
Ibotta Inc
32.31
-1.25%
224.80K
752.01M
chart-IBTA
Riskified Ltd
4.79
+4.59%
1.62M
709.90M
chart-RSKD
YB
Yuanbao Inc Adr
14.30
-7.20%
46,885
658.95M
chart-YB
Daily Journal Corp
471.52
-3.33%
23,350
649.62M
chart-DJCO
Red Violet Inc
45.69
-3.38%
141.49K
644.64M
chart-RDVT
Mitek Systems Inc
13.89
-5.32%
1.18M
627.26M
chart-MITK
PAR
Par Technology Corp
14.17
-8.76%
1.47M
584.46M
chart-PAR
Vtex
3.42
-4.20%
1.20M
583.06M
chart-VTEX
Mntn Inc
7.86
-3.56%
722.63K
581.04M
chart-MNTN
MTC
Mmtec Inc
5.27
-14.45%
131.72K
524.83M
chart-MTC
HKD
Amtd Digital Inc Adr
1.66
+0.61%
274.60K
521.70M
chart-HKD
Ooma Inc
18.84
+2.61%
315.50K
517.63M
chart-OOMA
PD
Pagerduty Inc
6.67
-1.19%
2.19M
511.25M
chart-PD
MFI
Mf International Ltd
10.11
-0.10%
693
507.29M
chart-MFI
Currenc Group Inc
4.46
+0.90%
213.72K
500.78M
chart-CURR
Digital Turbine Inc
4.12
+6.46%
4.07M
493.99M
chart-APPS
Gloo Holdings Inc
5.99
+2.22%
49,118
482.63M
chart-GLOO
Cerence Inc
10.68
+7.44%
1.92M
482.42M
chart-CRNC
Ribbon Communications Inc
2.60
+1.96%
522.17K
457.96M
chart-RBBN
Pubmatic Inc
9.48
-3.07%
993.56K
440.28M
chart-PUBM
Docebo Inc
16.68
-3.92%
189.04K
423.38M
chart-DCBO
Alight Inc
0.7915
+9.01%
28.62M
417.00M
chart-ALIT
Xperi Inc
8.21
+2.50%
1.25M
396.31M
chart-XPER
SPT
Sprout Social Inc
6.31
-3.66%
2.25M
379.27M
chart-SPT
Silvaco Group Inc
10.67
+0.09%
322.54K
356.82M
chart-SVCO
Blend Labs Inc
1.46
+3.55%
4.82M
353.49M
chart-BLND
API
Agora Inc Adr
3.92
+1.29%
250.80K
331.44M
chart-API
Rimini Street Inc
3.54
-1.39%
550.51K
327.66M
chart-RMNI
Materialise Nv Adr
5.59
-3.62%
203.25K
326.42M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.47
-5.55%
731.75K
288.21M
chart-AZ
Similarweb Ltd
2.85
-8.65%
2.73M
249.66M
chart-SMWB
Duos Technologies Group Inc
8.33
-1.88%
371.11K
244.03M
chart-DUOT
Asure Software Inc
8.48
-1.17%
54,170
243.22M
chart-ASUR
Blaize Holdings Inc
1.675
+2.76%
7.85M
238.23M
chart-BZAI
Digimarc Corp
10.56
+18.52%
461.81K
233.31M
chart-DMRC
Commerce Com Inc
2.77
-3.15%
800.78K
228.56M
chart-CMRC
LAW
Cs Disco Inc
3.52
-7.12%
535.56K
225.75M
chart-LAW
Kaltura Inc
1.45
+0.00%
920.33K
218.04M
chart-KLTR
Smartrent Inc
1.11
-2.63%
1.44M
214.05M
chart-SMRT
Ton Strategy Co
3.75
+8.07%
709.44K
211.99M
chart-TONX
Immersion Corp
6.39
+0.63%
514.38K
211.51M
chart-IMMR
DSP
Viant Technology Inc
10.48
-2.96%
496.20K
191.48M
chart-DSP
MRT
Marti Technologies Inc.
2.08
+1.46%
24,981
178.69M
chart-MRT
Egain Corp
6.48
-5.95%
383.07K
177.46M
chart-EGAN
Perfect Corp
1.69
+0.00%
55,236
172.12M
chart-PERF
Ryde Group Ltd
1.02
+9.55%
260.69K
169.47M
chart-RYDE
Repositrak Inc
9.02
-3.43%
121.98K
164.19M
chart-TRAK
Roadzen Inc
1.88
+7.43%
1.25M
158.67M
chart-RDZN
DHX
Dhi Group Inc
3.64
+0.00%
281.52K
157.24M
chart-DHX
Domo Inc
3.44
-7.53%
645.62K
155.30M
chart-DOMO
Thryv Holdings Inc
3.44
-0.86%
958.83K
152.56M
chart-THRY
Next Technology Holding Inc
1.53
+2.68%
72,346
116.68M
chart-NXTT
ROC
Rank One Computing Corp
6.05
+2.02%
26,251
115.43M
chart-ROC
Expensify Inc
1.14
+17.99%
2.69M
109.94M
chart-EXFY
Comscore Inc
7.01
-3.31%
6,398
105.54M
chart-SCOR
Nerdy Inc
0.831
-1.62%
311.46K
105.02M
chart-NRDY
HIT
Health In Tech Inc
1.54
+1.32%
125.92K
100.92M
chart-HIT
IDN
Intellicheck Inc
4.45
-38.37%
4.08M
90.06M
chart-IDN
Audioeye Inc
7.18
-5.28%
241.06K
89.30M
chart-AEYE
Research Solutions Inc
2.51
-4.56%
353.36K
82.59M
chart-RSSS
Lucas Gc Ltd
1.88
+6.82%
3,150
80.45M
chart-LGCL
Soundthinking Inc
6.14
-8.22%
115.08K
79.54M
chart-SSTI
Forum Markets Inc
4.46
-0.22%
202.18K
65.34M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.01%
5.13M
63.66M
chart-STRC
Netsol Technologies Inc
4.44
+3.26%
110.53K
52.66M
chart-NTWK
Aether Holdings Inc
3.7042
+0.25%
8,979
44.99M
chart-ATHR
Phunware Inc
2.13
+11.52%
247.72K
43.55M
chart-PHUN
Triller Group Inc
0.238
+1.23%
328.27K
41.77M
chart-ILLR
Fusemachines Inc
1.44
-0.69%
107.94K
41.67M
chart-FUSE
Virtra Inc
3.51
+0.86%
66,847
39.69M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.42
-1.98%
4,500
38.26M
chart-JG
Creative Realities Inc
3.605
+0.14%
10,931
38.10M
chart-CREX
RCT
Redcloud Holdings Plc
0.6511
-2.09%
696.39K
36.02M
chart-RCT
Intellinetics Inc
7.79
+8.65%
5,461
34.73M
chart-INLX
Psq Holdings Inc
0.6385
-11.44%
853.20K
31.11M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.496
-1.37%
40,519
29.56M
chart-YXT
BMR
Beamr Imaging Ltd
1.84
+1.66%
73,666
28.57M
chart-BMR
Aware Inc
1.25
-0.79%
65,856
27.04M
chart-AWRE
Firefly Neuroscience Inc
1.80
+0.00%
175.52K
26.63M
chart-AIFF
Belive Holdings
2.43
+3.40%
987
26.40M
chart-BLIV
Liveperson Inc
2.15
-3.59%
101.88K
26.18M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.95
+4.84%
100.84K
25.52M
chart-IPM
Netclass Technology Inc
0.4251
+0.97%
71,117
25.48M
chart-NTCL
CYN
Cyngn Inc
1.71
+0.59%
569.84K
23.27M
chart-CYN
PDC
Perpetuals Com Ltd Adr
7.275
+4.08%
70,737
22.19M
chart-PDC
Sagtec Global Ltd
1.22
+1.67%
75,014
21.78M
chart-SAGT
Smith Micro Software Inc
0.8335
-4.03%
123.27K
21.35M
chart-SMSI
Upland Software Inc
0.6892
-8.14%
436.96K
20.24M
chart-UPLD
Mind C T I Ltd
0.9317
-2.95%
26,950
18.81M
chart-MNDO
Nextplat Corp
6.41
-0.47%
7,264
17.36M
chart-NXPL
YMT
Yimutian Inc Adr
0.147
+5.38%
575.49K
16.81M
chart-YMT
Republic Power Group Ltd
0.3778
-15.12%
3.44M
16.54M
chart-RPGL
Nvni Group Ltd
1.14
+2.70%
63,991
13.33M
chart-NVNI
Real Messenger Corp
1.44
-2.04%
238.75K
13.33M
chart-RMSG
Black Titan Corp
1.27
-0.78%
51,167
12.69M
chart-BTTC
Youxin Technology Ltd
0.9115
+0.35%
48,169
11.77M
chart-YAAS
T Stamp Inc
2.10
-8.70%
153.77K
11.10M
chart-IDAI
Alpha Modus Holdings Inc
0.217
-1.00%
373.88K
11.04M
chart-AMOD
Cxapp Inc
0.1415
+2.98%
7.31M
9.92M
chart-CXAI
Myseum Ai Inc
1.65
-2.94%
167.80K
8.38M
chart-MYSE
Infobird Co Ltd
0.96
-1.03%
2,718
7.86M
chart-IFBD