Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -4.02%), Salesforce Inc (CRM -6.23%), Shopify Inc (SHOP -4.09%), Uber Technologies Inc (UBER -3.70%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
171.00
|
-4.02% |
3.59M |
199.65B |
|
||
|
Salesforce Inc
|
183.02
|
-6.23% |
18.09M |
168.93B |
|
||
|
Shopify Inc
|
116.15
|
-4.09% |
13.33M |
151.47B |
|
||
|
Uber Technologies Inc
|
72.34
|
-3.70% |
14.37M |
148.88B |
|
||
|
Palo Alto Networks, Inc.
|
157.21
|
-4.17% |
7.12M |
127.50B |
|
||
|
Intuit Inc
|
432.45
|
-5.38% |
2.82M |
119.59B |
|
||
|
Servicenow Inc
|
104.65
|
-5.68% |
17.79M |
109.46B |
|
||
|
Adobe Inc
|
238.87
|
-3.54% |
6.25M |
97.37B |
|
||
|
Automatic Data Processing Inc
|
204.89
|
-2.30% |
3.10M |
82.50B |
|
||
|
Cadence Design Systems Inc
|
284.32
|
-2.80% |
2.83M |
78.44B |
|
||
|
Snowflake Inc
|
161.34
|
-7.38% |
4.52M |
55.21B |
|
||
|
Autodesk Inc
|
239.39
|
-3.25% |
2.22M |
50.51B |
|
||
|
Strategy Inc
|
136.25
|
-1.41% |
18.98M |
46.34B |
|
||
|
Datadog Inc
|
122.57
|
-5.15% |
4.00M |
43.37B |
|
||
|
Workday Inc
|
129.29
|
-5.67% |
5.23M |
33.23B |
|
||
|
Paychex Inc
|
90.61
|
-3.09% |
5.14M |
32.53B |
|
||
|
Fair Isaac Corp
|
995.00
|
-6.43% |
612.86K |
23.60B |
|
||
|
Zoom Communications Inc
|
75.98
|
-2.53% |
3.78M |
22.39B |
|
||
|
Atlassian Corporation
|
68.17
|
-8.39% |
7.87M |
17.98B |
|
||
|
Ptc Inc
|
142.96
|
-4.20% |
1.27M |
17.01B |
|
||
|
Ss C Technologies Holdings Inc
|
67.70
|
-5.01% |
5.28M |
16.35B |
|
||
|
Grab Holdings Limited
|
3.79
|
+4.12% |
69.42M |
15.54B |
|
||
|
Tyler Technologies Inc
|
338.27
|
-3.10% |
426.50K |
14.54B |
|
||
|
Guidewire Software Inc
|
150.73
|
-3.88% |
1.06M |
12.76B |
|
||
|
Hubspot Inc
|
237.94
|
-9.20% |
1.90M |
12.55B |
|
||
|
Figma Inc
|
21.87
|
-5.73% |
22.83M |
11.41B |
|
||
|
Bentley Systems Inc
|
37.14
|
-2.85% |
2.74M |
11.25B |
|
||
|
Dynatrace Inc
|
36.55
|
-4.62% |
7.10M |
10.90B |
|
||
|
Docusign Inc
|
46.16
|
-5.39% |
6.91M |
8.97B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.21
|
-1.08% |
4.56M |
8.59B |
|
||
|
Procore Technologies Inc
|
56.87
|
-3.27% |
1.47M |
8.54B |
|
||
|
Manhattan Associates Inc
|
132.69
|
-4.77% |
659.05K |
7.94B |
|
||
|
Unity Software Inc
|
18.14
|
-2.73% |
7.61M |
7.85B |
|
||
|
Interdigital Inc
|
305.66
|
-1.86% |
528.76K |
7.85B |
|
||
|
Chime Financial Inc
|
18.53
|
-6.32% |
9.36M |
7.12B |
|
||
|
Pegasystems Inc
|
41.95
|
-5.43% |
1.49M |
7.09B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.19
|
-0.43% |
4.66M |
6.83B |
|
||
|
Nice Ltd Adr
|
109.98
|
-6.01% |
595.96K |
6.53B |
|
||
|
Paycom Software Inc
|
118.96
|
-6.03% |
1.24M |
6.32B |
|
||
|
Servicetitan Inc
|
64.81
|
-3.63% |
1.24M |
6.13B |
|
||
|
Descartes Systems Group Inc
|
70.96
|
-3.21% |
444.69K |
6.10B |
|
||
|
Paylocity Holding Corp
|
108.31
|
-5.89% |
842.59K |
5.84B |
|
||
|
Appfolio Inc
|
161.05
|
-3.55% |
473.28K |
5.80B |
|
||
|
Sportradar Group Ag
|
19.30
|
-1.18% |
1.53M |
5.71B |
|
||
|
Open Text Corp
|
21.98
|
-4.56% |
1.40M |
5.51B |
|
||
|
Klaviyo Inc
|
18.01
|
-5.06% |
4.48M |
5.49B |
|
||
|
Clear Secure Inc
|
53.53
|
+0.13% |
3.81M |
5.32B |
|
||
|
Lyft Inc
|
13.16
|
-1.35% |
13.59M |
5.24B |
|
||
|
Elastic N V
|
49.67
|
-6.09% |
1.95M |
5.14B |
|
||
|
Jfrog Ltd
|
42.78
|
+0.33% |
2.37M |
5.12B |
|
||
|
Duolingo Inc
|
97.68
|
-2.08% |
1.30M |
4.59B |
|
||
|
Fastly Inc
|
28.20
|
-1.91% |
9.71M |
4.28B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.87
|
+1.24% |
1.07M |
4.10B |
|
||
|
Bill Holdings Inc
|
38.50
|
-4.91% |
2.41M |
3.81B |
|
||
|
Monday Com Ltd
|
72.37
|
-4.11% |
1.23M |
3.70B |
|
||
|
Commvault Systems Inc
|
78.30
|
-3.08% |
718.04K |
3.44B |
|
||
|
Workiva Inc
|
59.46
|
-3.14% |
577.49K |
3.38B |
|
||
|
Life 360 Inc
|
40.58
|
-1.48% |
806.20K |
3.25B |
|
||
|
Ncr Atleos Corp
|
43.48
|
+0.30% |
842.28K |
3.20B |
|
||
|
Ringcentral Inc
|
36.71
|
-4.99% |
1.78M |
3.09B |
|
||
|
Q 2 Holdings Inc
|
46.68
|
-3.97% |
638.38K |
2.91B |
|
||
|
Diebold Nixdorf Inc
|
78.51
|
+3.89% |
286.24K |
2.76B |
|
||
|
Adeia Inc
|
25.24
|
+3.06% |
1.19M |
2.75B |
|
||
|
Dave Inc
|
206.40
|
-4.16% |
324.25K |
2.74B |
|
||
|
Soundhound Ai Inc
|
6.36
|
-7.69% |
22.25M |
2.69B |
|
||
|
Webull Corp
|
5.13
|
-3.39% |
9.35M |
2.69B |
|
||
|
Weride Inc Adr
|
7.56
|
+9.25% |
11.00M |
2.59B |
|
||
|
Freshworks Inc
|
7.95
|
-2.69% |
5.67M |
2.26B |
|
||
|
Grindr Inc
|
12.08
|
-4.43% |
1.27M |
2.24B |
|
||
|
Blackline Inc
|
37.46
|
-6.40% |
1.79M |
2.23B |
|
||
|
Braze Inc
|
18.02
|
-4.76% |
5.43M |
2.21B |
|
||
|
Alarm Com Holdings Inc
|
43.53
|
-3.27% |
419.97K |
2.16B |
|
||
|
Navan Inc
|
8.51
|
-4.27% |
1.37M |
2.12B |
|
||
|
Sps Commerce Inc
|
56.30
|
-3.61% |
478.88K |
2.11B |
|
||
|
Pattern Group Inc
|
11.69
|
+0.43% |
441.69K |
2.07B |
|
||
|
Eplus Inc
|
76.78
|
+1.00% |
190.86K |
2.03B |
|
||
|
Agilysys Inc
|
71.48
|
-1.39% |
219.38K |
2.01B |
|
||
|
Bitdeer Technologies Group
|
8.23
|
-4.63% |
6.20M |
2.00B |
|
||
|
Intapp Inc
|
24.12
|
-7.02% |
653.44K |
1.94B |
|
||
|
Vertex Inc
|
12.02
|
-7.96% |
2.29M |
1.92B |
|
||
|
Blackbaud Inc
|
40.83
|
-6.18% |
687.11K |
1.88B |
|
||
|
Semrush Holdings Inc
|
11.93
|
+0.00% |
513.52K |
1.79B |
|
||
|
Zoominfo Technologies Inc
|
5.75
|
-6.96% |
7.67M |
1.76B |
|
||
|
Alkami Technology Inc
|
15.92
|
-6.13% |
1.41M |
1.69B |
|
||
|
Ncino Inc
|
14.42
|
-7.09% |
1.58M |
1.65B |
|
||
|
Asana Inc
|
6.24
|
-5.60% |
5.34M |
1.49B |
|
||
|
Sprinklr Inc
|
5.78
|
-4.15% |
2.45M |
1.44B |
|
||
|
Karooooo Ltd
|
46.07
|
-0.45% |
19,056 |
1.42B |
|
||
|
Pdf Solutions Inc
|
34.53
|
+1.80% |
223.51K |
1.38B |
|
||
|
Bitventures Ltd
|
8.00
|
-1.23% |
295 |
1.34B |
|
||
|
Wealthfront Corp
|
8.34
|
+4.91% |
2.04M |
1.26B |
|
||
|
Lightspeed Commerce Inc
|
8.77
|
-1.79% |
870.07K |
1.20B |
|
||
|
Donnelley Financial Solutions Inc
|
46.45
|
-1.09% |
250.70K |
1.19B |
|
||
|
Via Transportation Inc
|
13.43
|
-8.76% |
660.44K |
1.09B |
|
||
|
Upbound Group Inc
|
18.46
|
-0.59% |
656.06K |
1.07B |
|
||
|
Yalla Group Limited Adr
|
6.31
|
-1.25% |
187.05K |
994.05M |
|
||
|
Amplitude Inc
|
6.75
|
-6.38% |
2.41M |
902.66M |
|
||
|
Yuanbao Inc Adr
|
17.26
|
-2.49% |
31,472 |
795.34M |
|
||
|
Ibotta Inc
|
28.21
|
-0.21% |
357.74K |
686.92M |
|
||
|
Daily Journal Corporation
|
488.02
|
-0.11% |
75,530 |
672.36M |
|
||
|
Vtex
|
3.85
|
-0.77% |
1.51M |
666.15M |
|
||
|
Mntn Inc
|
8.81
|
-3.19% |
660.02K |
650.82M |
|
||
|
Mitek Systems Inc
|
14.08
|
-4.22% |
726.61K |
638.05M |
|
||
|
Riskified Ltd
|
4.03
|
-3.82% |
572.41K |
597.27M |
|
||
|
Pagerduty Inc
|
6.49
|
-8.46% |
3.61M |
549.16M |
|
||
|
Whitefiber Inc
|
14.14
|
-1.87% |
750.03K |
541.00M |
|
||
|
Par Technology Corp
|
13.72
|
-2.28% |
1.79M |
535.94M |
|
||
|
Red Violet Inc
|
37.41
|
-6.29% |
155.90K |
527.85M |
|
||
|
Mf International Ltd
|
10.50
|
-3.67% |
1,773 |
526.85M |
|
||
|
Docebo Inc
|
18.54
|
-5.31% |
106.12K |
478.70M |
|
||
|
Amtd Digital Inc Adr
|
1.50
|
-5.06% |
192.03K |
471.42M |
|
||
|
Blend Labs Inc
|
1.66
|
-3.49% |
4.21M |
426.81M |
|
||
|
Gloo Holdings Inc
|
4.86
|
+0.62% |
43,519 |
392.97M |
|
||
|
Ooma Inc
|
14.16
|
+0.85% |
242.24K |
390.26M |
|
||
|
Ribbon Communications Inc
|
2.19
|
-2.67% |
538.83K |
384.57M |
|
||
|
Pubmatic Inc
|
8.00
|
-0.87% |
1.04M |
379.24M |
|
||
|
Digital Turbine Inc
|
2.96
|
-5.73% |
3.96M |
354.90M |
|
||
|
On 24 Inc
|
8.10
|
+0.37% |
531.27K |
347.22M |
|
||
|
Alight Inc
|
0.6428
|
-4.47% |
28.21M |
336.90M |
|
||
|
Sprout Social Inc
|
5.50
|
-6.78% |
1.69M |
327.58M |
|
||
|
Smartrent Inc
|
1.57
|
-2.48% |
1.10M |
301.79M |
|
||
|
Cerence Inc
|
6.66
|
-5.13% |
680.92K |
299.82M |
|
||
|
Agora Inc Adr
|
3.41
|
-3.67% |
612.56K |
297.78M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.56
|
+1.23% |
392.51K |
292.22M |
|
||
|
Rimini Street Inc
|
3.18
|
-1.85% |
323.83K |
291.49M |
|
||
|
Materialise Nv Adr
|
4.94
|
+0.00% |
66,324 |
289.81M |
|
||
|
Xperi Inc
|
5.57
|
-3.80% |
225.50K |
261.62M |
|
||
|
Cs Disco Inc
|
3.95
|
-6.40% |
251.07K |
250.15M |
|
||
|
Similarweb Ltd
|
2.71
|
+0.74% |
553.26K |
235.68M |
|
||
|
Asure Software Inc
|
8.09
|
-5.49% |
83,499 |
229.54M |
|
||
|
Egain Corp
|
8.37
|
-1.76% |
116.57K |
229.22M |
|
||
|
Silvaco Group Inc
|
6.92
|
-4.42% |
624.28K |
217.57M |
|
||
|
Duos Technologies Group Inc
|
7.35
|
-2.00% |
291.40K |
217.13M |
|
||
|
Commerce Com Inc
|
2.57
|
-4.46% |
562.98K |
211.25M |
|
||
|
Immersion Corp
|
6.06
|
-0.33% |
450.90K |
199.51M |
|
||
|
Viant Technology Inc
|
11.01
|
-3.93% |
194.66K |
195.49M |
|
||
|
Currenc Group Inc
|
2.47
|
+1.65% |
50,062 |
189.23M |
|
||
|
Kaltura Inc
|
1.17
|
-4.10% |
773.58K |
174.02M |
|
||
|
Perfect Corp
|
1.68
|
-1.18% |
114.63K |
171.11M |
|
||
|
Ton Strategy Co
|
2.81
|
-3.44% |
662.95K |
166.04M |
|
||
|
Alt 5 Sigma Corp
|
1.31
|
-0.76% |
1.45M |
165.50M |
|
||
|
Mmtec Inc
|
6.47
|
+5.55% |
48,411 |
162.96M |
|
||
|
Marti Technologies Inc.
|
2.04
|
+2.00% |
15,115 |
160.57M |
|
||
|
Domo Inc
|
3.39
|
-5.83% |
1.32M |
141.70M |
|
||
|
Repositrak Inc
|
7.58
|
-6.07% |
143.60K |
137.98M |
|
||
|
Blaize Holdings Inc
|
1.11
|
+0.91% |
13.50M |
135.47M |
|
||
|
Rank One Computing Corp
|
6.815
|
-4.01% |
34,330 |
129.63M |
|
||
|
Thryv Holdings Inc
|
2.84
|
-4.38% |
692.40K |
125.43M |
|
||
|
Dhi Group Inc
|
2.70
|
+0.37% |
220.31K |
121.42M |
|
||
|
Intellicheck Inc
|
5.60
|
-0.18% |
224.91K |
113.34M |
|
||
|
Comscore Inc
|
7.21
|
+2.12% |
22,735 |
107.26M |
|
||
|
Health In Tech Inc
|
1.82
|
+2.82% |
148.74K |
103.57M |
|
||
|
Nerdy Inc
|
0.8266
|
-2.18% |
251.53K |
102.68M |
|
||
|
Digimarc Corporation
|
4.36
|
-14.17% |
377.45K |
96.33M |
|
||
|
Roadzen Inc
|
1.09
|
-2.68% |
96,280 |
86.83M |
|
||
|
Soundthinking Inc
|
6.50
|
-2.55% |
97,431 |
83.37M |
|
||
|
Expensify Inc
|
0.819
|
-10.28% |
936.26K |
76.26M |
|
||
|
Research Solutions Inc
|
2.28
|
-2.98% |
23,396 |
75.02M |
|
||
|
Wm Technology Inc
|
0.6102
|
-6.05% |
641.69K |
67.85M |
|
||
|
Lucas Gc Ltd
|
1.58
|
-3.66% |
5,239 |
67.61M |
|
||
|
Audioeye Inc
|
5.40
|
-4.76% |
150.12K |
67.48M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.95
|
+0.09% |
1.68M |
63.66M |
|
||
|
Forum Markets Inc
|
2.94
|
+0.68% |
176.87K |
55.90M |
|
||
|
Virtra Inc
|
4.64
|
+0.43% |
40,109 |
52.43M |
|
||
|
Ryde Group Ltd
|
0.4001
|
-17.09% |
2.82M |
48.67M |
|
||
|
Aurora Mobile Ltd Adr
|
7.30
|
+4.11% |
1,857 |
43.61M |
|
||
|
Netsol Technologies Inc
|
3.44
|
-1.71% |
21,267 |
40.65M |
|
||
|
Redcloud Holdings Plc
|
0.7169
|
-6.29% |
27,515 |
39.66M |
|
||
|
Fusemachines Inc
|
1.32
|
-0.75% |
43,502 |
38.20M |
|
||
|
Creative Realities Inc
|
3.61
|
-1.90% |
43,832 |
37.97M |
|
||
|
Phunware Inc
|
1.87
|
+2.75% |
181.73K |
37.75M |
|
||
|
Yimutian Inc Adr
|
0.3299
|
+9.93% |
85.28M |
37.73M |
|
||
|
Aether Holdings Inc
|
2.84
|
+10.94% |
39,666 |
34.49M |
|
||
|
Intellinetics Inc
|
7.29
|
-3.95% |
4,991 |
32.65M |
|
||
|
Psq Holdings Inc
|
0.599
|
-6.41% |
362.96K |
31.11M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.515
|
+5.10% |
6,539 |
30.74M |
|
||
|
Liveperson Inc
|
2.47
|
-3.52% |
113.68K |
29.77M |
|
||
|
Firefly Neuroscience Inc
|
1.82
|
-3.19% |
1.75M |
28.60M |
|
||
|
Sagtec Global Ltd
|
2.2201
|
-1.77% |
4,315 |
28.31M |
|
||
|
Cyngn Inc
|
2.07
|
+5.61% |
784.17K |
28.12M |
|
||
|
Aware Inc
|
1.17
|
+0.86% |
72,352 |
25.27M |
|
||
|
Mind C T I Ltd
|
1.20
|
+0.42% |
52,426 |
24.22M |
|
||
|
Beamr Imaging Ltd
|
1.52
|
-2.56% |
39,222 |
23.61M |
|
||
|
Smith Micro Software Inc
|
0.844
|
-2.76% |
150.84K |
21.74M |
|
||
|
Intelligent Protection Management Corp
|
1.61
|
-4.17% |
23,387 |
21.07M |
|
||
|
Upland Software Inc
|
0.6561
|
-8.13% |
546.10K |
19.10M |
|
||
|
Alpha Modus Holdings Inc
|
0.3623
|
+0.64% |
232.73K |
17.19M |
|
||
|
Perpetuals Com Ltd Adr
|
5.03
|
-0.59% |
3,106 |
15.34M |
|
||
|
Nextplat Corp
|
0.5383
|
+4.34% |
230.68K |
14.52M |
|
||
|
T Stamp Inc
|
2.58
|
-0.77% |
18,162 |
13.53M |
|
||
|
Black Titan Corp
|
1.27
|
-1.32% |
12,601 |
12.69M |
|
||
|
Banzai International Inc
|
0.9231
|
-5.56% |
451.39K |
12.49M |
|
||
|
Nvni Group Ltd
|
1.23
|
+2.50% |
57,251 |
12.34M |
|
||
|
Youxin Technology Ltd
|
0.9301
|
-6.05% |
11,943 |
12.01M |
|
||
|
Jet Ai Inc
|
0.10
|
-4.49% |
8.65M |
11.92M |
|
||
|
Cxapp Inc
|
0.2597
|
-0.23% |
1.85M |
9.48M |
|
||
|
Wellchange Holdings Co Ltd
|
2.85
|
-4.47% |
6,158 |
8.28M |
|
||
|
Amesite Inc
|
1.81
|
+0.56% |
6,847 |
8.28M |
|
||
|
Netclass Technology Inc
|
0.3576
|
+5.18% |
128.10K |
7.86M |
|
||
|
Infobird Co Ltd
|
0.9322
|
-0.83% |
212 |
7.63M |
|