Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.66%), Sap Se Adr (SAP -1.19%), Shopify Inc (SHOP +1.50%), Salesforce Inc (CRM -3.61%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
354.91
-1.66%
504.49K
289.25B
chart-PANW
SAP
Sap Se Adr
196.04
-1.19%
332.10K
228.89B
chart-SAP
Shopify Inc
146.00
+1.50%
818.45K
189.45B
chart-SHOP
CRM
Salesforce Inc
184.92
-3.61%
747.60K
151.45B
chart-CRM
Uber Technologies Inc
68.64
+0.33%
1.07M
139.72B
chart-UBER
NOW
Servicenow Inc
112.71
-3.34%
958.21K
116.53B
chart-NOW
ADP
Automatic Data Processing Inc
272.71
+0.34%
235.38K
109.01B
chart-ADP
Snowflake Inc
313.50
-1.25%
650.60K
108.66B
chart-SNOW
Adobe Inc
253.16
-2.36%
290.99K
100.63B
chart-ADBE
Cadence Design Systems Inc
336.61
-0.14%
60,333
92.84B
chart-CDNS
Intuit Inc
318.65
-2.60%
239.02K
87.16B
chart-INTU
Autodesk Inc
236.47
-1.27%
31,700
49.93B
chart-ADSK
Paychex Inc
119.43
+0.72%
45,643
42.48B
chart-PAYX
Workday Inc
164.34
-3.81%
125.80K
40.59B
chart-WDAY
Strategy Inc
97.44
-2.29%
1.02M
35.60B
chart-MSTR
ZM
Zoom Communications Inc
99.37
-1.22%
85,743
29.14B
chart-ZM
Atlassian Corp
109.49
-3.57%
252.72K
27.79B
chart-TEAM
BSP
Bending Spoons S P A
42.80
-2.40%
97,245
27.19B
chart-BSP
Fair Isaac Corp
1,076.85
-1.49%
7,824
24.97B
chart-FICO
Ss C Technologies Holdings Inc
78.91
+0.18%
38,946
19.00B
chart-SSNC
U
Unity Software Inc
37.81
+8.03%
6.55M
16.51B
chart-U
PTC
Ptc Inc
138.40
-1.15%
23,187
15.99B
chart-PTC
Grab Holdings Limited
3.67
-0.80%
3.59M
15.01B
chart-GRAB
DT
Dynatrace Inc
49.80
-2.80%
158.54K
14.45B
chart-DT
Guidewire Software Inc
155.46
-5.36%
26,827
12.94B
chart-GWRE
TYL
Tyler Technologies Inc
305.60
-2.52%
11,512
12.57B
chart-TYL
FIG
Figma Inc
22.72
-16.85%
8.52M
12.00B
chart-FIG
Manhattan Associates Inc
189.40
-1.41%
11,820
11.21B
chart-MANH
Chime Financial Inc
28.99
+9.10%
3.54M
11.05B
chart-CHYM
Docusign Inc
56.22
-2.99%
74,921
10.73B
chart-DOCU
BSY
Bentley Systems Inc
34.72
-4.97%
135.02K
10.55B
chart-BSY
Jfrog Ltd
82.28
-4.20%
86,289
9.97B
chart-FROG
Paycom Software Inc
212.50
+22.18%
22,294
9.91B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
9.465
-0.99%
376.24K
9.82B
chart-YMM
Hubspot Inc
191.26
-20.80%
408.42K
9.79B
chart-HUBS
Interdigital Inc
330.32
-0.27%
3,097
8.54B
chart-IDCC
Paylocity Holding Corp
151.95
+0.79%
41,456
8.14B
chart-PCTY
Procore Technologies Inc
53.89
-2.73%
85,854
8.13B
chart-PCOR
Elastic N V
67.03
-5.92%
61,995
6.97B
chart-ESTC
Navan Inc
27.25
-1.56%
45,885
6.93B
chart-NAVN
Appfolio Inc
190.72
-1.61%
10,152
6.75B
chart-APPF
Descartes Systems Group Inc
75.36
-2.30%
16,304
6.46B
chart-DSGX
Open Text Corp
25.90
+2.38%
111.22K
6.28B
chart-OTEX
Lyft Inc
16.29
-0.79%
277.80K
6.19B
chart-LYFT
Duolingo Inc
124.00
-8.45%
313.83K
5.78B
chart-DUOL
Nice Ltd Adr
96.42
-2.06%
74,773
5.65B
chart-NICE
YOU
Clear Secure Inc
54.72
+0.55%
83,797
5.51B
chart-YOU
Commvault Systems Inc
132.30
-1.69%
21,643
5.48B
chart-CVLT
Octave Intelligence Plc
19.43
-1.33%
66,922
5.21B
chart-OCTV
Pegasystems Inc
30.86
-3.08%
22,390
5.07B
chart-PEGA
RNG
Ringcentral Inc
60.24
-2.62%
38,080
5.05B
chart-RNG
Dave Inc
385.50
-9.07%
184.66K
4.90B
chart-DAVE
LIF
Life 360 Inc
60.27
-2.25%
12,953
4.88B
chart-LIF
Klaviyo Inc
16.21
-17.36%
330.37K
4.85B
chart-KVYO
Bill Holdings Inc
47.27
-2.62%
72,619
4.71B
chart-BILL
Webull Corp
7.365
-0.54%
180.40K
3.92B
chart-BULL
Q 2 Holdings Inc
62.19
-2.30%
47,554
3.89B
chart-QTWO
Sportradar Group Ag
12.56
-0.32%
93,183
3.72B
chart-SRAD
Fastly Inc
23.31
-10.64%
3.79M
3.65B
chart-FSLY
Pattern Group Inc
20.61
-12.82%
396.81K
3.64B
chart-PTRN
Monday Com Ltd
85.97
-5.54%
100.72K
3.63B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
12.08
-4.28%
103.30K
3.62B
chart-KC
Ncr Atleos Corp
46.71
-0.59%
20,825
3.45B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.62
-0.34%
4,232
3.43B
chart-NIQ
WK
Workiva Inc
60.39
-0.62%
26,240
3.39B
chart-WK
Soundhound Ai Inc
7.585
+18.82%
17.62M
3.30B
chart-SOUN
Adeia Inc
28.68
-4.48%
27,054
3.16B
chart-ADEA
Grindr Inc
17.41
-2.02%
75,349
3.10B
chart-GRND
Freshworks Inc
11.19
-3.47%
477.37K
3.09B
chart-FRSH
Agilysys Inc
105.33
-4.23%
12,829
2.97B
chart-AGYS
Alarm Com Holdings Inc
56.13
-1.64%
9,953
2.78B
chart-ALRM
Braze Inc
24.53
-5.72%
67,433
2.76B
chart-BRZE
Intapp Inc
35.19
+9.52%
21,043
2.71B
chart-INTA
DBD
Diebold Nixdorf Inc
78.19
-0.93%
9,712
2.71B
chart-DBD
Sps Commerce Inc
70.97
-1.62%
42,222
2.61B
chart-SPSC
Bitdeer Technologies Group
10.60
-4.79%
491.12K
2.58B
chart-BTDR
Eplus Inc
92.38
-3.63%
7,616
2.42B
chart-PLUS
Blackbaud Inc
45.06
-1.09%
41,007
2.07B
chart-BLKB
Ncino Inc
18.65
-3.97%
86,778
2.04B
chart-NCNO
Pdf Solutions Inc
48.18
-2.59%
13,318
2.02B
chart-PDFS
Alkami Technology Inc
18.25
-2.45%
31,194
1.95B
chart-ALKT
Karooooo Ltd
63.00
-4.98%
18,544
1.95B
chart-KARO
Asana Inc
8.44
-5.60%
201.33K
1.95B
chart-ASAN
WRD
Weride Inc Adr
5.815
-0.68%
119.23K
1.91B
chart-WRD
Evercommerce Inc
10.46
-10.69%
15,817
1.85B
chart-EVCM
Vertex Inc
11.38
-3.22%
39,643
1.84B
chart-VERX
BVC
Bitventures Ltd
10.93
-0.09%
3,631
1.84B
chart-BVC
QNT
Quantinuum Inc
55.88
-3.65%
54,535
1.75B
chart-QNT
VIA
Via Transportation Inc
21.39
-1.87%
52,996
1.74B
chart-VIA
BL
Blackline Inc
29.55
-2.72%
48,260
1.73B
chart-BL
CXM
Sprinklr Inc
6.524
-2.10%
47,218
1.53B
chart-CXM
Digital Turbine Inc
12.31
-4.63%
994.54K
1.49B
chart-APPS
Wealthfront Corp
9.645
-1.24%
4,706
1.44B
chart-WLTH
Amplitude Inc
10.34
+0.65%
491.14K
1.37B
chart-AMPL
Lightspeed Commerce Inc
10.22
-1.55%
10,172
1.34B
chart-LSPD
Donnelley Financial Solutions Inc
49.29
-0.73%
2,443
1.23B
chart-DFIN
GTM
Zoominfo Technologies Inc
4.005
+8.61%
2.35M
1.18B
chart-GTM
Upbound Group Inc
19.66
-1.42%
36,451
1.15B
chart-UPBD
Securitize Corp
7.15
-0.93%
30,434
1.06B
chart-SECZ
Red Violet Inc
66.28
-3.57%
218.21K
935.14M
chart-RDVT
PD
Pagerduty Inc
11.07
-1.61%
73,643
854.13M
chart-PD
Daily Journal Corp
593.91
-0.69%
1,161
818.24M
chart-DJCO
Yalla Group Limited Adr
5.37
-0.19%
1,706
815.32M
chart-YALA
Ibotta Inc
34.28
-8.73%
12,851
797.87M
chart-IBTA
Mitek Systems Inc
16.69
-3.85%
9,742
753.70M
chart-MITK
Mntn Inc
10.14
-2.40%
55,920
749.59M
chart-MNTN
Einride Ab Adr
5.35
+1.92%
545
749.21M
chart-ENRD
Vtex
4.25
-3.09%
3,617
724.57M
chart-VTEX
PAR
Par Technology Corp
17.04
-1.99%
12,272
702.63M
chart-PAR
Riskified Ltd
5.15
-1.34%
6,009
689.09M
chart-RSKD
Pubmatic Inc
13.73
+1.18%
29,358
637.67M
chart-PUBM
YB
Yuanbao Inc Adr
13.73
+0.66%
143
632.68M
chart-YB
Similarweb Ltd
7.22
-2.28%
20,340
632.48M
chart-SMWB
Ooma Inc
21.37
+0.00%
25,555
587.14M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.69
+0.00%
2,882
531.13M
chart-HKD
Docebo Inc
20.40
-1.23%
2,145
517.81M
chart-DCBO
SPT
Sprout Social Inc
8.265
-5.56%
17,609
496.77M
chart-SPT
Blend Labs Inc
1.97
+2.51%
643.64K
476.97M
chart-BLND
Rimini Street Inc
4.71
-2.09%
8,872
435.96M
chart-RMNI
Cerence Inc
9.09
-2.60%
28,439
410.76M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.65
-0.14%
16,718
403.57M
chart-CCCC
MFI
Mf International Ltd
7.93
-7.70%
201
397.90M
chart-MFI
Materialise Nv Adr
6.715
-0.29%
4,582
388.86M
chart-MTLS
Alight Inc
14.43
-0.33%
11,085
379.99M
chart-ALIT
Ribbon Communications Inc
2.10
-2.56%
39,870
369.89M
chart-RBBN
Currenc Group Inc
3.25
+0.00%
241
364.92M
chart-CURR
API
Agora Inc Adr
4.13
-0.36%
1,348
349.19M
chart-API
Xperi Inc
7.04
-7.30%
23,607
339.83M
chart-XPER
MTC
Mmtec Inc
3.29
+4.76%
389
327.64M
chart-MTC
Gloo Holdings Inc
3.37
+0.30%
1,955
295.12M
chart-GLOO
Kaltura Inc
1.92
+1.59%
471.35K
288.72M
chart-KLTR
Duos Technologies Group Inc
8.84
-1.79%
16,473
277.69M
chart-DUOT
Silvaco Group Inc
8.102
-2.87%
5,080
271.50M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.04
+0.17%
235
268.97M
chart-AZ
LAW
Cs Disco Inc
4.04
-4.08%
1,450
259.10M
chart-LAW
Immersion Corp
7.525
-2.07%
9,778
249.08M
chart-IMMR
Smartrent Inc
1.285
-1.08%
108.15K
247.80M
chart-SMRT
Asure Software Inc
8.53
+1.51%
1,416
244.65M
chart-ASUR
DSP
Viant Technology Inc
12.00
-1.62%
7,734
240.26M
chart-DSP
RTB
Rtb Digital Inc
16.52
-0.12%
759
225.00M
chart-RTB
Perfect Corp
1.915
+0.26%
71,016
195.04M
chart-PERF
Egain Corp
7.0451
-3.04%
3,837
193.39M
chart-EGAN
Expensify Inc
1.995
-1.77%
15,881
192.39M
chart-EXFY
Commerce Com Inc
2.10
-37.01%
736.76K
173.28M
chart-CMRC
Domo Inc
3.735
-2.25%
29,384
168.64M
chart-DOMO
Digimarc Corp
7.50
+1.07%
2,014
168.05M
chart-DMRC
DHX
Dhi Group Inc
3.83
-8.37%
17,058
165.45M
chart-DHX
Ton Strategy Co
2.88
+0.35%
9,775
162.81M
chart-TONX
Repositrak Inc
8.73
-0.23%
1,499
158.66M
chart-TRAK
MRT
Marti Technologies Inc.
1.79
+1.13%
524
153.84M
chart-MRT
Blaize Holdings Inc
0.9341
-0.79%
77,377
132.91M
chart-BZAI
Ryde Group Ltd
0.7305
-19.72%
4,659
131.66M
chart-RYDE
Comscore Inc
7.58
+1.34%
5,050
114.41M
chart-SCOR
Thryv Holdings Inc
2.47
+1.43%
35,914
109.54M
chart-THRY
Nerdy Inc
0.8528
-0.58%
314
108.34M
chart-NRDY
Roadzen Inc
1.23
+0.00%
5,605
104.01M
chart-RDZN
ROC
Rank One Computing Corp
4.95
-8.24%
25,005
94.45M
chart-ROC
Forum Markets Inc
6.25
-0.16%
19,253
82.56M
chart-FRMM
IDN
Intellicheck Inc
3.79
-0.39%
4,640
76.75M
chart-IDN
HIT
Health In Tech Inc
1.16
+3.51%
19,903
76.05M
chart-HIT
Research Solutions Inc
2.23
+0.00%
411
74.59M
chart-RSSS
Audioeye Inc
5.94
+3.03%
450
74.21M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
93.91
-0.43%
41,326
63.66M
chart-STRC
Lucas Gc Ltd
1.33
+0.07%
9,126
56.91M
chart-LGCL
Youxin Technology Ltd
2.30
+2.22%
635
52.42M
chart-YAAS
Netsol Technologies Inc
4.28
-2.07%
7,457
50.83M
chart-NTWK
YXT
Yxt Com Group Holding Ltd Adr
8.30
-65.53%
1.03M
49.47M
chart-YXT
Aether Holdings Inc
3.73
-3.37%
201
45.30M
chart-ATHR
Phunware Inc
2.19
-2.49%
2,322
44.78M
chart-PHUN
Creative Realities Inc
3.05
-2.25%
11,444
39.95M
chart-CREX
Virtra Inc
2.97
-0.33%
1,807
33.58M
chart-VTSI
Liveperson Inc
2.32
+10.17%
88,062
28.61M
chart-LPSN
JG
Aurora Mobile Ltd Adr
0.00
+1.83%
0
28.55M
chart-JG
Aware Inc
1.295
-1.56%
665
28.03M
chart-AWRE
Belive Holdings
0.00
-7.20%
0
25.86M
chart-BLIV
Intellinetics Inc
5.73
-1.30%
817
25.76M
chart-INLX
Fusemachines Inc
0.8599
+1.17%
90,148
24.92M
chart-FUSE
IPM
Intelligent Protection Management Corp
1.85
+0.55%
3,362
24.12M
chart-IPM
Alpha Modus Holdings Inc
4.39
-5.97%
73,572
21.41M
chart-AMOD
Mind C T I Ltd
1.04
-0.01%
4,909
20.99M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
3.05
+1.33%
3,193
20.66M
chart-PDC
Triller Group Inc
1.15
+0.01%
14,952
20.35M
chart-ILLR
BMR
Beamr Imaging Ltd
1.28
+0.00%
8,880
19.88M
chart-BMR
Firefly Neuroscience Inc
1.15
-2.07%
4,801
17.95M
chart-AIFF
T Stamp Inc
3.20
+2.65%
4,274
17.92M
chart-IDAI
Nextplat Corp
6.0308
-1.31%
4,490
16.33M
chart-NXPL
CYN
Cyngn Inc
1.12
+0.89%
40,724
16.15M
chart-CYN
Cxapp Inc
0.1449
+2.05%
306.85K
15.81M
chart-CXAI
Smith Micro Software Inc
2.78
+1.57%
5,470
15.54M
chart-SMSI
Psq Holdings Inc
4.52
+5.06%
3,087
15.17M
chart-PSQH
Sagtec Global Ltd
0.7667
-9.18%
4,853
14.61M
chart-SAGT
QH
Quhuo Ltd Adr
4.47
-2.82%
415
14.56M
chart-QH
Upland Software Inc
4.29
-5.72%
4,497
12.60M
chart-UPLD
Baiya International Group Inc
2.905
+0.70%
67,681
12.49M
chart-BIYA
Nvni Group Ltd
1.05
-2.74%
1,349
12.28M
chart-NVNI
RCT
Redcloud Holdings Plc
0.2065
+7.07%
871.31K
12.26M
chart-RCT
Myseum Ai Inc
2.34
-0.43%
59,101
12.16M
chart-MYSE
VS
Versus Systems Inc
1.36
-5.88%
3,426
8.45M
chart-VS
Infobird Co Ltd
1.02
+20.00%
17,736
8.35M
chart-IFBD
Black Titan Corp
0.7665
+3.00%
14,896
8.26M
chart-BTTC