Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.53%), Sap Se Adr (SAP -0.61%), Shopify Inc (SHOP +0.03%), Uber Technologies Inc (UBER -4.52%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
340.79
+2.53%
4.51M
277.74B
chart-PANW
SAP
Sap Se Adr
154.09
-0.61%
1.34M
179.92B
chart-SAP
Shopify Inc
114.20
+0.03%
3.34M
148.19B
chart-SHOP
Uber Technologies Inc
71.93
-4.52%
19.61M
146.42B
chart-UBER
CRM
Salesforce Inc
156.62
-0.88%
4.61M
128.27B
chart-CRM
Cadence Design Systems Inc
371.64
-0.20%
26,583
102.50B
chart-CDNS
NOW
Servicenow Inc
98.26
-1.65%
11.22M
101.34B
chart-NOW
ADP
Automatic Data Processing Inc
224.42
-0.36%
838.68K
89.71B
chart-ADP
Datadog Inc
248.40
+0.16%
111.01K
88.42B
chart-DDOG
Snowflake Inc
253.31
+0.63%
3.08M
87.80B
chart-SNOW
Adobe Inc
204.29
-1.01%
249.44K
81.21B
chart-ADBE
Intuit Inc
262.05
-1.45%
102.98K
71.68B
chart-INTU
Autodesk Inc
193.67
-0.83%
771.50K
40.89B
chart-ADSK
Paychex Inc
99.14
-0.09%
28,682
35.25B
chart-PAYX
Strategy Inc
85.50
-7.36%
2.94M
30.59B
chart-MSTR
Workday Inc
122.41
-2.58%
54,702
30.23B
chart-WDAY
Fair Isaac Corp
1,193.28
+1.26%
105.27K
27.67B
chart-FICO
ZM
Zoom Communications Inc
85.65
-0.67%
32,611
25.12B
chart-ZM
Atlassian Corp
78.86
-1.59%
79,179
20.01B
chart-TEAM
Grab Holdings Limited
3.735
+5.35%
1.13M
15.28B
chart-GRAB
Ss C Technologies Holdings Inc
62.35
-1.57%
12,206
15.02B
chart-SSNC
PTC
Ptc Inc
113.61
-0.05%
14,612
13.12B
chart-PTC
DT
Dynatrace Inc
44.10
-0.44%
1.67M
12.85B
chart-DT
U
Unity Software Inc
28.52
+0.74%
3.03M
12.45B
chart-U
TYL
Tyler Technologies Inc
293.75
+1.39%
308.11K
12.09B
chart-TYL
Jfrog Ltd
90.44
+0.27%
76,338
10.95B
chart-FROG
Guidewire Software Inc
123.38
+2.01%
513.72K
10.27B
chart-GWRE
FIG
Figma Inc
18.11
-4.98%
11.02M
9.57B
chart-FIG
Hubspot Inc
182.34
-0.96%
868.67K
9.33B
chart-HUBS
BSY
Bentley Systems Inc
29.37
-2.10%
14,965
8.92B
chart-BSY
Docusign Inc
44.94
-0.51%
68,527
8.58B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.155
+0.79%
3.90M
8.46B
chart-YMM
Manhattan Associates Inc
136.63
-1.19%
8,777
8.08B
chart-MANH
Chime Financial Inc
20.02
-4.50%
3.61M
7.63B
chart-CHYM
Interdigital Inc
279.31
+0.18%
3,135
7.22B
chart-IDCC
Servicetitan Inc
70.22
-0.02%
688.63K
6.70B
chart-TTAN
Procore Technologies Inc
40.27
-1.60%
2.67M
6.08B
chart-PCOR
Navan Inc
23.75
-0.02%
46,085
6.04B
chart-NAVN
Commvault Systems Inc
143.29
+2.29%
9,384
5.94B
chart-CVLT
Elastic N V
57.08
+0.17%
653.39K
5.93B
chart-ESTC
Descartes Systems Group Inc
69.02
-2.74%
4,766
5.91B
chart-DSGX
Paycom Software Inc
125.56
-1.27%
336.82K
5.85B
chart-PAYC
Lyft Inc
15.25
+0.00%
241.86K
5.79B
chart-LYFT
YOU
Clear Secure Inc
55.60
-0.73%
698.49K
5.60B
chart-YOU
Paylocity Holding Corp
104.07
-1.40%
12,565
5.57B
chart-PCTY
Appfolio Inc
156.60
+0.91%
7,602
5.54B
chart-APPF
Duolingo Inc
116.81
+0.97%
37,612
5.44B
chart-DUOL
Nice Ltd Adr
91.36
-1.14%
28,543
5.35B
chart-NICE
Open Text Corp
21.90
-1.24%
14,325
5.31B
chart-OTEX
Pegasystems Inc
29.80
-2.92%
23,368
4.98B
chart-PEGA
Dave Inc
365.27
-1.16%
14,679
4.64B
chart-DAVE
Klaviyo Inc
15.15
+1.43%
2.51M
4.54B
chart-KVYO
LIF
Life 360 Inc
55.28
+5.91%
28,725
4.48B
chart-LIF
Sportradar Group Ag
15.06
+1.01%
26,933
4.46B
chart-SRAD
Pattern Group Inc
24.56
+0.45%
25,020
4.34B
chart-PTRN
Octave Intelligence Plc
16.05
-0.49%
27,996
4.31B
chart-OCTV
Bitdeer Technologies Group
15.48
-1.95%
3.97M
3.77B
chart-BTDR
Monday Com Ltd
72.60
-0.86%
17,739
3.71B
chart-MNDY
Adeia Inc
33.37
+7.17%
51,768
3.68B
chart-ADEA
Bill Holdings Inc
36.22
+0.89%
857.88K
3.61B
chart-BILL
Webull Corp
6.665
-1.48%
4.08M
3.54B
chart-BULL
RNG
Ringcentral Inc
38.95
-0.11%
921.88K
3.27B
chart-RNG
Ncr Atleos Corp
43.49
+1.37%
424.48K
3.21B
chart-NATL
Q 2 Holdings Inc
48.16
+1.69%
273.42K
3.01B
chart-QTWO
DBD
Diebold Nixdorf Inc
84.64
+1.34%
124.69K
2.93B
chart-DBD
Agilysys Inc
102.38
-1.77%
2,367
2.88B
chart-AGYS
Fastly Inc
18.29
+1.56%
1.78M
2.86B
chart-FSLY
Pdf Solutions Inc
67.53
+1.86%
8,362
2.83B
chart-PDFS
Freshworks Inc
10.14
-0.64%
153.40K
2.80B
chart-FRSH
Soundhound Ai Inc
6.44
+0.39%
10.45M
2.79B
chart-SOUN
NIQ
Niq Global Intelligence Plc
9.33
+7.34%
1.61M
2.75B
chart-NIQ
WK
Workiva Inc
49.03
+0.34%
314.78K
2.75B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
8.9425
+3.61%
73,281
2.68B
chart-KC
Grindr Inc
14.63
+1.25%
406.94K
2.60B
chart-GRND
Braze Inc
21.07
-1.09%
27,816
2.37B
chart-BRZE
Alarm Com Holdings Inc
45.79
-0.11%
2,825
2.26B
chart-ALRM
QNT
Quantinuum Inc
71.34
-3.28%
123.52K
2.24B
chart-QNT
Eplus Inc
82.42
+2.61%
80,476
2.16B
chart-PLUS
Sps Commerce Inc
56.91
-2.34%
5,577
2.09B
chart-SPSC
Intapp Inc
24.94
+1.36%
217.14K
1.92B
chart-INTA
Vertex Inc
11.56
+1.29%
650.05K
1.87B
chart-VERX
WRD
Weride Inc Adr
5.64
-1.23%
137.48K
1.86B
chart-WRD
Alkami Technology Inc
17.07
+3.62%
44,875
1.83B
chart-ALKT
Ncino Inc
16.16
+2.25%
1.59M
1.77B
chart-NCNO
Evercommerce Inc
9.90
+1.75%
71,894
1.75B
chart-EVCM
BVC
Bitventures Ltd
10.30
+12.11%
12,692
1.73B
chart-BVC
BL
Blackline Inc
28.14
+0.00%
36,460
1.65B
chart-BL
Asana Inc
6.9601
-0.43%
2.93M
1.60B
chart-ASAN
Digital Turbine Inc
13.23
+2.90%
368.69K
1.60B
chart-APPS
Karooooo Ltd
48.77
-2.38%
743
1.51B
chart-KARO
VIA
Via Transportation Inc
18.36
-1.64%
707.04K
1.49B
chart-VIA
Lightspeed Commerce Inc
10.48
+1.65%
641.33K
1.44B
chart-LSPD
Wealthfront Corp
8.945
-1.16%
769.32K
1.34B
chart-WLTH
Blackbaud Inc
28.76
-0.89%
9,683
1.32B
chart-BLKB
Upbound Group Inc
21.06
+1.03%
542.56K
1.23B
chart-UPBD
CXM
Sprinklr Inc
5.19
-0.10%
2.44M
1.22B
chart-CXM
Donnelley Financial Solutions Inc
42.20
+1.49%
92,948
1.05B
chart-DFIN
Amplitude Inc
7.54
+0.27%
27,942
999.95M
chart-AMPL
Einride Ab Adr
7.02
-5.84%
2,132
983.07M
chart-ENRD
Red Violet Inc
63.00
+6.45%
9,954
888.86M
chart-RDVT
Mitek Systems Inc
19.55
-1.13%
12,009
882.85M
chart-MITK
GTM
Zoominfo Technologies Inc
2.89
-1.03%
161.69K
851.74M
chart-GTM
Yalla Group Limited Adr
5.52
-1.60%
319.30K
838.10M
chart-YALA
Daily Journal Corp
594.90
+3.69%
377
819.61M
chart-DJCO
Ibotta Inc
34.77
+1.10%
49,665
809.39M
chart-IBTA
PD
Pagerduty Inc
9.64
+2.72%
923.80K
743.46M
chart-PD
PAR
Par Technology Corp
17.55
+1.68%
551.93K
723.87M
chart-PAR
Riskified Ltd
5.015
-0.11%
715.04K
722.34M
chart-RSKD
YB
Yuanbao Inc Adr
15.20
-1.47%
367
700.42M
chart-YB
Vtex
4.04
-4.15%
1.11M
688.76M
chart-VTEX
Mntn Inc
9.175
+1.55%
439.31K
678.25M
chart-MNTN
Pubmatic Inc
13.05
-0.31%
10,114
606.09M
chart-PUBM
Similarweb Ltd
6.08
-1.70%
520.63K
532.61M
chart-SMWB
Ooma Inc
19.11
-1.34%
193.12K
525.04M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.59
+0.00%
62,194
499.70M
chart-HKD
MFI
Mf International Ltd
9.84
-0.34%
442
493.74M
chart-MFI
Cerence Inc
10.72
-1.20%
13,048
484.41M
chart-CRNC
SPT
Sprout Social Inc
7.59
+1.00%
16,631
456.20M
chart-SPT
Docebo Inc
17.84
+2.88%
25,884
452.83M
chart-DCBO
Materialise Nv Adr
7.19
-1.12%
4,565
417.52M
chart-MTLS
Blend Labs Inc
1.695
+0.30%
1.07M
410.39M
chart-BLND
Silvaco Group Inc
12.20
+0.25%
14,017
407.98M
chart-SVCO
Xperi Inc
8.215
-0.61%
331.10K
396.55M
chart-XPER
Ribbon Communications Inc
2.25
+1.35%
18,499
396.31M
chart-RBBN
Rimini Street Inc
4.19
-1.85%
8,509
387.83M
chart-RMNI
Duos Technologies Group Inc
12.02
+2.82%
22,457
377.59M
chart-DUOT
Gloo Holdings Inc
4.495
+0.67%
15,512
369.09M
chart-GLOO
API
Agora Inc Adr
4.12
-1.19%
12,933
348.35M
chart-API
Currenc Group Inc
2.65
-3.60%
277
297.55M
chart-CURR
Alight Inc
0.5578
+1.50%
17.02M
293.85M
chart-ALIT
DSP
Viant Technology Inc
13.03
-0.92%
126.08K
260.88M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.60
+3.95%
3,665
249.38M
chart-AZ
MTC
Mmtec Inc
2.43
-5.81%
1,188
242.00M
chart-MTC
LAW
Cs Disco Inc
3.75
-0.53%
86,265
240.50M
chart-LAW
Commerce Com Inc
2.895
-4.46%
369.47K
238.87M
chart-CMRC
Smartrent Inc
1.195
-2.05%
1.02M
230.44M
chart-SMRT
Immersion Corp
6.8493
+0.07%
420.92K
226.71M
chart-IMMR
Asure Software Inc
7.71
-2.41%
708
221.14M
chart-ASUR
RTB
Rtb Digital Inc
15.23
+6.17%
7,941
207.50M
chart-RTB
Blaize Holdings Inc
1.395
+1.45%
97,453
198.51M
chart-BZAI
Kaltura Inc
1.27
-2.33%
1,466
190.98M
chart-KLTR
Thryv Holdings Inc
4.195
-0.48%
8,680
186.05M
chart-THRY
Digimarc Corp
8.115
+2.98%
72,525
181.19M
chart-DMRC
Egain Corp
6.36
-1.70%
2,886
174.58M
chart-EGAN
Expensify Inc
1.775
+1.42%
632.13K
171.18M
chart-EXFY
Perfect Corp
1.665
+0.91%
18,979
169.58M
chart-PERF
DHX
Dhi Group Inc
3.775
-0.92%
76,349
163.07M
chart-DHX
Repositrak Inc
8.865
-3.80%
41,578
161.11M
chart-TRAK
Ton Strategy Co
2.66
+4.30%
13,270
150.37M
chart-TONX
Domo Inc
2.9168
+5.23%
148.49K
131.70M
chart-DOMO
Roadzen Inc
1.525
-0.97%
385.92K
128.71M
chart-RDZN
Nerdy Inc
0.941
+3.49%
309.06K
118.92M
chart-NRDY
Soundthinking Inc
8.58
-1.93%
5,932
111.14M
chart-SSTI
MRT
Marti Technologies Inc.
1.29
-1.91%
334.81K
110.87M
chart-MRT
Ryde Group Ltd
0.6419
+1.42%
8,945
108.95M
chart-RYDE
ROC
Rank One Computing Corp
5.57
-5.86%
292
106.28M
chart-ROC
Comscore Inc
7.00
-2.83%
687
105.66M
chart-SCOR
Next Technology Holding Inc
1.14
+0.00%
20,378
86.94M
chart-NXTT
IDN
Intellicheck Inc
4.235
-1.05%
4,393
85.76M
chart-IDN
Forum Markets Inc
5.70
+2.87%
7,662
82.89M
chart-FRMM
Research Solutions Inc
2.3199
+0.00%
11,058
77.59M
chart-RSSS
Lucas Gc Ltd
1.8002
+108.99%
63.40M
77.03M
chart-LGCL
Audioeye Inc
5.74
+1.77%
2,430
71.71M
chart-AEYE
HIT
Health In Tech Inc
1.00
-3.85%
1,359
65.54M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
83.45
+0.00%
2.41M
63.66M
chart-STRC
Triller Group Inc
3.31
-21.08%
735.03K
58.56M
chart-ILLR
Aether Holdings Inc
4.65
+1.48%
651
56.47M
chart-ATHR
Netsol Technologies Inc
4.67
-0.43%
236
55.46M
chart-NTWK
Creative Realities Inc
4.0444
-0.26%
554
42.74M
chart-CREX
Phunware Inc
1.96
+2.08%
2,429
40.08M
chart-PHUN
Virtra Inc
3.15
+5.71%
342
35.62M
chart-VTSI
Fusemachines Inc
1.08
-1.83%
1,264
31.25M
chart-FUSE
Aware Inc
1.34
+6.92%
517
29.01M
chart-AWRE
JG
Aurora Mobile Ltd Adr
4.47
+2.88%
8,873
26.64M
chart-JG
Intellinetics Inc
5.615
-7.50%
496
25.24M
chart-INLX
Belive Holdings
2.16
-4.44%
9,394
23.47M
chart-BLIV
Sagtec Global Ltd
1.23
-0.81%
246.16K
23.43M
chart-SAGT
BMR
Beamr Imaging Ltd
1.49
-3.27%
20,201
23.14M
chart-BMR
Liveperson Inc
1.85
+1.09%
3,178
22.53M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.72
+6.51%
12,398
22.42M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.3532
+1.20%
41,948
21.05M
chart-YXT
Mind C T I Ltd
1.04
-1.90%
919
20.99M
chart-MNDO
Cxapp Inc
0.19
+1.73%
257.02K
20.73M
chart-CXAI
RCT
Redcloud Holdings Plc
0.3309
-10.30%
1.32M
19.64M
chart-RCT
QH
Quhuo Ltd Adr
6.00
-9.37%
22,573
19.54M
chart-QH
Psq Holdings Inc
0.391
-2.27%
139.30K
19.53M
chart-PSQH
Firefly Neuroscience Inc
1.23
-1.22%
7,564
19.20M
chart-AIFF
CYN
Cyngn Inc
1.31
+10.83%
15,753
18.89M
chart-CYN
PDC
Perpetuals Com Ltd Adr
6.03
-1.85%
5,390
18.39M
chart-PDC
Youxin Technology Ltd
0.7734
-0.01%
18,332
17.63M
chart-YAAS
Nextplat Corp
6.49
+4.72%
27,970
17.58M
chart-NXPL
Alpha Modus Holdings Inc
4.0695
-1.48%
9,547
16.77M
chart-AMOD
Smith Micro Software Inc
2.78
-0.47%
244
14.21M
chart-SMSI
Upland Software Inc
4.55
+4.40%
307
13.36M
chart-UPLD
Myseum Ai Inc
2.45
+0.81%
2,527
12.73M
chart-MYSE
Nvni Group Ltd
0.93
-4.12%
5,953
10.87M
chart-NVNI
Jet Ai Inc
7.31
-3.97%
4,414
10.39M
chart-JTAI
T Stamp Inc
1.64
-2.38%
3,438
9.18M
chart-IDAI
Infobird Co Ltd
1.08
+9.18%
32,212
8.84M
chart-IFBD
Netclass Technology Inc
0.1312
+4.02%
142.46K
8.65M
chart-NTCL