Some of the top Software - Application stocks now: SAP SE (SAP +4.22%), Shopify Inc. Class A subordinate voting shares (SHOP +7.34%), Salesforce, Inc. (CRM +2.21%), Uber Technologies, Inc. (UBER +4.91%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $240.04 | 277.06B | 2.88M | +4.22% | +15.09% | +40.03% | ||
 Shopify Inc. Class A subordinate voting shares | $153.03 | 196.90B | 13.13M | +7.34% | +1.08% | +19.98% | ||
 Salesforce, Inc. | $227.11 | 186.91B | 6.50M | +2.21% | -3.23% | +22.44% | ||
 Uber Technologies, Inc. | $69.87 | 142.71B | 36.91M | +4.91% | +2.58% | -5.49% | ||
 Automatic Data Processing | $303.54 | 119.83B | 3.54M | +2.54% | +17.80% | +43.64% | ||
 SERVICENOW, INC. | $108.81 | 112.94B | 20.06M | -0.32% | -19.03% | +18.31% | ||
 Snowflake Inc. | $290.60 | 102.52B | 6.01M | -1.50% | -14.79% | +101.51% | ||
 Adobe Inc. | $248.48 | 96.71B | 4.37M | +0.95% | +4.54% | -2.16% | ||
 Intuit Inc | $356.64 | 95.31B | 3.35M | +3.46% | +26.88% | -12.37% | ||
 Cadence Design Systems | $329.52 | 90.41B | 2.07M | +1.78% | -6.21% | -5.72% | ||
 Datadog, Inc. Class A Common Stock | $188.72 | 67.76B | 13.20M | -14.42% | -31.92% | +28.65% | ||
 Strategy Inc Common Stock Class A | $142.54 | 60.38B | 18.61M | +5.09% | -10.92% | -22.45% | ||
 Autodesk Inc | $270.09 | 56.45B | 3.83M | +7.04% | +27.40% | +9.11% | ||
 Roper Technologies, Inc. Common Stock | $492.22 | 48.68B | 1.72M | +3.94% | +38.92% | +38.56% | ||
 Workday, Inc. Class A Common Stock | $201.84 | 48.64B | 2.99M | +1.97% | +8.43% | +57.82% | ||
TEAME |  Atlassian Corporation Class A Common Stock | $189.88 | 48.07B | 3.83M | -0.61% | +1.06% | +103.82% | |
 Paychex Inc | $118.71 | 42.26B | 3.21M | +2.65% | +19.98% | +28.36% | ||
BSPE |  Bending Spoons S.p.A. Ordinary Shares | $46.58 | 30.59B | 2.60M | +6.47% | +45.43% | 0.00% | |
 Zoom Communications, Inc. Class A Common Stock | $91.84 | 26.80B | 2.13M | 0.00% | -1.12% | -13.87% | ||
 PTC, INC | $195.18 | 21.20B | 2.12M | +0.58% | +35.51% | +41.24% | ||
UE |  Unity Software Inc. | $42.46 | 18.69B | 28.25M | +4.89% | -2.64% | +53.17% | |
 SS&C Technologies Inc | $79.57 | 18.67B | 4.93M | -1.62% | +1.32% | +14.94% | ||
 Tyler Technologies, Inc. | $423.20 | 16.83B | 1.06M | +4.69% | +31.10% | +29.32% | ||
 Fair Isaac Corporation | $701.03 | 15.14B | 1.14M | -3.22% | +6.02% | -33.87% | ||
 Manhattan Associates Inc | $260.41 | 15.12B | 790.32K | +2.07% | +27.56% | +84.99% | ||
 DocuSign, Inc. Common Stock | $80.50 | 15.05B | 2.63M | +0.17% | +16.65% | +66.15% | ||
 GUIDEWIRE SOFTWARE, INC. | $170.62 | 14.10B | 1.34M | +5.95% | +12.14% | +18.84% | ||
 Grab Holdings Limited Class A Ordinary Shares | $3.36 | 13.75B | 96.32M | +7.69% | +9.09% | -7.18% | ||
 Dynatrace, Inc. | $46.78 | 13.52B | 15.04M | -0.53% | -21.14% | +20.72% | ||
BSYE |  Bentley Systems, Incorporated Class B Common Stock | $43.64 | 13.18B | 5.05M | +3.58% | +35.40% | +29.88% | |
 PAYCOM SOFTWARE, INC. | $268.16 | 12.09B | 1.07M | +1.97% | +21.34% | +102.80% | ||
 Figma, Inc. | $22.13 | 11.80B | 13.21M | +5.23% | +3.60% | +10.87% | ||
 Procore Technologies, Inc. | $75.60 | 11.49B | 9.02M | +19.68% | +48.38% | +21.74% | ||
 Chime Financial, Inc. Class A Common Stock | $29.87 | 11.31B | 4.96M | +5.92% | +9.61% | +35.28% | ||
 HUBSPOT, INC. | $216.64 | 10.80B | 3.92M | -4.21% | +0.98% | -12.44% | ||
FROGE |  JFrog Ltd. Ordinary Shares | $86.34 | 10.65B | 1.98M | -2.43% | -9.59% | +64.21% | |
 Elastic N.V. | $89.68 | 9.42B | 1.95M | -0.87% | -4.53% | +77.02% | ||
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $9.01 | 9.35B | 5.08M | +3.56% | +10.28% | +4.52% | ||
PCTYE |  Paylocity Holding Corporation Common Stock | $170.96 | 8.92B | 934.90K | -0.09% | +18.34% | +56.80% | |
 ServiceTitan, Inc. Class A Common Stock | $87.76 | 8.47B | 1.18M | +5.52% | +30.81% | +37.51% | ||
 AppFolio, Inc. Class A | $236.85 | 8.40B | 597.82K | +5.86% | +16.69% | +36.41% | ||
 Descartes Systems Group Inc | $94.74 | 8.10B | 522.18K | +3.92% | +18.31% | +28.51% | ||
 InterDigital, Inc. | $308.50 | 7.94B | 255.96K | -1.63% | -7.95% | +13.02% | ||
 Duolingo, Inc. Class A Common Stock | $161.27 | 7.55B | 9.50M | +25.99% | +11.78% | +46.30% | ||
LYFTE |  Lyft, Inc. Class A Common Stock | $18.74 | 7.09B | 24.26M | +12.42% | +21.22% | +33.29% | |
 Navan, Inc. Class A Common Stock | $27.06 | 7.05B | 3.09M | +9.11% | +26.27% | +47.55% | ||
 Commault Systems, Inc. | $162.44 | 6.65B | 604.62K | +0.90% | +8.09% | +59.52% | ||
 RINGCENTRAL, INC. | $77.96 | 6.51B | 1.54M | -0.23% | -0.41% | +64.99% | ||
OTEXE |  Open Text Corp | $26.59 | 6.44B | 1.27M | +3.22% | +19.67% | +14.86% | |
 Klaviyo, Inc. | $21.36 | 6.08B | 7.80M | +0.14% | +35.96% | -4.94% | ||
 Clear Secure, Inc. | $59.08 | 6.08B | 6.74M | +23.70% | +42.19% | +5.07% | ||
NIQE |  NIQ Global Intelligence plc | $20.27 | 5.98B | 1.28M | +1.30% | +21.81% | +93.60% | |
OCTVE |  Octave Intelligence plc Class B Ordinary Shares | $21.56 | 5.79B | 1.72M | +1.32% | +13.29% | 0.00% | |
 NICE Ltd | $99.59 | 5.71B | 1.83M | -6.29% | -12.56% | -19.81% | ||
 Pegasystems Inc | $34.36 | 5.62B | 1.50M | +0.03% | +1.27% | -6.61% | ||
 Braze, Inc. Class A Common Stock | $46.10 | 5.24B | 8.16M | +0.68% | +81.35% | +90.73% | ||
WKE |  Workiva Inc. | $85.28 | 4.64B | 698.16K | +1.67% | +19.72% | +50.72% | |
 Q2 Holdings Inc | $74.47 | 4.60B | 1.07M | +4.55% | +32.09% | +39.12% | ||
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.69 | 4.55B | 22.79M | +0.13% | +17.23% | +44.01% | ||
BILLE |  BILL Holdings, Inc. | $51.87 | 4.45B | 2.34M | +4.11% | +18.91% | +30.59% | |
 Dave Inc. Class A Common Stock | $336.22 | 4.29B | 508.24K | +6.83% | -2.99% | +20.44% | ||
 Sportradar Group AG Class A Ordinary Shares | $14.49 | 4.29B | 2.81M | +2.04% | +23.21% | +11.29% | ||
MNDYE |  monday.com Ltd. Ordinary Shares | $96.80 | 4.09B | 915.70K | +3.43% | +22.84% | +25.19% | |
LIFE |  Life360, Inc. Common Stock | $48.05 | 3.92B | 765.01K | +6.61% | +11.48% | +3.82% | |
 NCR Atleos Corporation | $47.37 | 3.50B | 1.13M | +1.57% | +4.29% | +7.56% | ||
 Agilysys, Inc. Common Stock (DE) | $122.64 | 3.46B | 258.28K | +2.31% | +23.55% | +76.06% | ||
 Freshworks Inc. Class A Common Stock | $13.26 | 3.46B | 11.22M | -6.29% | +3.76% | +47.66% | ||
 Intapp, Inc. Common Stock | $45.07 | 3.45B | 848.06K | +0.60% | +23.51% | +90.41% | ||
 Fastly, Inc. Class A Common Stock | $21.04 | 3.35B | 8.22M | -0.17% | -18.50% | -23.48% | ||
ALRME |  Alarm.com Holdings, Inc. | $67.96 | 3.34B | 579.98K | +3.82% | +24.29% | +43.89% | |
VIAE |  Via Transportation, Inc. | $39.20 | 3.20B | 1.30M | +7.54% | +33.65% | +132.78% | |
 SPS Commerce, Inc. | $85.24 | 3.02B | 461.67K | -0.01% | +3.51% | +45.61% | ||
 Webull Corporation Class A Ordinary Shares | $5.39 | 2.91B | 7.26M | +3.65% | -26.57% | -24.83% | ||
 Asana, Inc. Class A Common Stock | $11.64 | 2.67B | 4.61M | +4.39% | +35.03% | +61.22% | ||
 Vertex, Inc. Class A Common Stock | $15.92 | 2.58B | 1.87M | +4.33% | +32.56% | +19.34% | ||
 Blackbaud, Inc. | $56.06 | 2.52B | 443.84K | +3.41% | +34.24% | +49.14% | ||
 nCino, Inc. Common Stock | $23.44 | 2.48B | 2.27M | +3.63% | +25.48% | +30.29% | ||
GRNDE |  Grindr Inc. | $14.01 | 2.44B | 2.22M | +7.19% | +4.32% | +2.64% | |
 Kingsoft Cloud Holdings Limited American Depositary Shares | $8.10 | 2.42B | 1.31M | +6.44% | -10.00% | -46.75% | ||
PLUSE |  ePlus Inc | $90.47 | 2.36B | 315.11K | +0.69% | -3.14% | +5.70% | |
 Amplitude, Inc. Class A Common Stock | $17.19 | 2.15B | 3.85M | +2.08% | +18.39% | +113.81% | ||
 Karooooo Ltd. Ordinary Shares | $65.07 | 2.01B | 45,796 | +1.61% | +8.45% | +28.83% | ||
BLE |  BlackLine, Inc. Common Stock | $34.39 | 2.00B | 1.45M | +3.15% | +25.47% | +2.87% | |
 Diebold Nixdorf, Incorporated | $57.98 | 1.95B | 468.96K | +3.87% | -9.08% | -24.33% | ||
SOUNE |  SoundHound AI, Inc. Class A Common Stock | $4.32 | 1.92B | 19.79M | +4.85% | -26.03% | -54.38% | |
 Adeia Inc. Common Stock | $16.93 | 1.87B | 2.05M | -5.24% | -34.25% | -49.67% | ||
BTDRE |  Bitdeer Technologies Group Class A Ordinary Shares | $6.53 | 1.77B | 12.22M | -5.64% | -40.74% | -46.30% | |
 Wealthfront Corporation Common Stock | $11.17 | 1.74B | 3.17M | +7.05% | +11.32% | -2.06% | ||
 Donnelley Financial Solutions, Inc. | $69.60 | 1.69B | 418.73K | +2.14% | +49.48% | +37.47% | ||
PDFSE |  PDF Solutions Inc | $39.79 | 1.68B | 907.41K | -5.69% | -28.31% | -10.38% | |
 Sprinklr, Inc. | $6.84 | 1.59B | 2.30M | +1.94% | +31.54% | +27.14% | ||
EVCME |  EverCommerce Inc. Common Stock | $8.52 | 1.51B | 83,492 | +2.04% | -4.70% | -26.80% | |
LSPDE |  Lightspeed Commerce Inc. | $11.56 | 1.49B | 1.41M | +5.28% | +17.72% | +21.05% | |
 WeRide Inc. American Depositary Shares | $4.40 | 1.45B | 2.32M | +2.09% | -12.44% | -43.88% | ||
 Alkami Technology, Inc. Common Stock | $13.26 | 1.42B | 1.85M | -1.49% | -4.54% | -22.77% | ||
 Upbound Group, Inc. Common Stock | $24.14 | 1.41B | 1.84M | +7.48% | +51.73% | +30.63% | ||
 PagerDuty, Inc. | $17.00 | 1.34B | 1.21M | +2.35% | +10.82% | +129.11% | ||
SECZE |  Securitize Corp. | $8.04 | 1.31B | 1.64M | +3.08% | -38.11% | 0.00% | |
QNTE |  Quantinuum Inc. Class A Common Stock | $32.75 | 1.29B | 1.28M | +0.55% | -28.93% | 0.00% | |
 Red Violet, Inc. Common Stock | $80.00 | 1.28B | 218.57K | +0.53% | +0.92% | +99.00% | ||
 Ibotta, Inc. | $63.03 | 1.27B | 1.29M | +4.44% | +51.48% | +76.60% | ||
 ZoomInfo Technologies Inc Common Stock | $4.26 | 1.24B | 5.80M | +0.47% | +14.82% | -34.66% | ||
RSKDE |  Riskified Ltd. | $8.81 | 1.16B | 1.28M | +2.20% | +12.09% | +82.02% | |
APPSE |  Digital Turbine, Inc. | $9.54 | 1.16B | 2.33M | +3.81% | -14.59% | +141.52% | |
 Daily Journal Corp | $662.97 | 913.54M | 36,618 | +5.33% | +0.99% | +34.95% | ||
 Mitek Systems, Inc. | $19.09 | 861.39M | 664.92K | +5.35% | +7.55% | +25.10% | ||
YALAE |  Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.64 | 856.32M | 624.19K | +1.81% | +6.02% | -15.95% | |
PARE |  PAR Technology Corp. | $19.00 | 785.89M | 2.46M | +4.80% | +33.33% | +32.59% | |
SMWBE |  Similarweb Ltd. | $8.81 | 777.47M | 370.76K | +0.69% | +10.68% | +191.72% | |
 MNTN, Inc. | $10.37 | 775.71M | 1.20M | +6.58% | +4.85% | -1.98% | ||
DCBOE |  Docebo Inc. Common Shares | $30.89 | 770.63M | 31,610 | +3.14% | +32.40% | +45.64% | |
PUBME |  PubMatic, Inc. Class A Common Stock | $16.36 | 745.20M | 420.03K | +1.30% | -11.18% | +59.61% | |
VTEXE |  VTEX | $4.19 | 692.74M | 578.68K | +5.54% | +14.79% | +9.97% | |
 Sprout Social, Inc Class A Common Stock | $10.78 | 653.18M | 1.92M | -9.64% | +6.84% | +59.70% | ||
 Ooma, Inc. Common Stock | $19.01 | 524.68M | 246.31K | +1.28% | -8.61% | +6.20% | ||
 Yuanbao Inc. American Depositary Shares | $11.35 | 523.01M | 11,483 | +4.51% | -12.29% | -25.77% | ||
 Rimini Street, Inc. (DE) Common Stock | $5.26 | 487.58M | 761.19K | +7.35% | +24.06% | +35.22% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.49 | 468.28M | 220.14K | -7.45% | -12.87% | -15.82% | ||
 Materialise NV | $7.32 | 419.32M | 110.08K | +2.81% | -13.88% | +31.65% | ||
CRNCE |  Cerence Inc. Common Stock | $8.77 | 396.44M | 510.14K | +5.99% | +8.34% | -15.40% | |
AIOTE |  PowerFleet, Inc. Common Stock | $2.84 | 381.20M | 939.22K | +2.90% | +1.07% | -13.41% | |
 mF International Limited Class A Ordinary Shares | $7.50 | 376.33M | 1,384 | -5.66% | -20.80% | -31.63% | ||
 CS Disco, Inc. | $5.73 | 371.99M | 742.22K | +10.83% | +37.08% | +17.90% | ||
APIE |  Agora, Inc. American Depositary Shares | $4.36 | 368.64M | 118.48K | +4.81% | +6.86% | +13.54% | |
 Alight, Inc. / Delaware | $12.75 | 336.85M | 5.33M | +25.99% | +44.07% | -21.30% | ||
 8x8, Inc. Common Stock | $2.26 | 326.42M | 2.23M | +8.39% | -0.88% | -15.99% | ||
 SmartRent, Inc. | $1.62 | 310.41M | 4.98M | +18.25% | +35.00% | +16.55% | ||
BLNDE |  Blend Labs, Inc. | $1.28 | 302.74M | 2.57M | +10.34% | +24.27% | -16.34% | |
 Asure Software, Inc | $9.73 | 293.55M | 341.56K | -0.10% | +26.69% | +13.93% | ||
CMRCE |  Commerce.com, Inc. Series 1 Common Stock | $3.45 | 285.86M | 787.58K | +4.55% | +6.15% | +13.86% | |
AZE |  A2Z Cust2Mate Solutions Corp. Common Shares | $6.46 | 284.41M | 490.32K | +2.87% | +4.36% | -7.98% | |
DSPE |  Viant Technology Inc. Class A Common Stock | $13.14 | 278.36M | 365.51K | +1.39% | +7.35% | +14.06% | |
 Einride AB American Depositary Shares | $1.94 | 276.57M | 117.72K | -8.49% | -41.74% | 0.00% | ||
 Ribbon Communications Inc. Common Stock | $1.54 | 275.93M | 1.06M | -2.53% | -12.99% | -42.32% | ||
 Gloo Holdings, Inc. Class A Common Stock | $2.90 | 265.44M | 307.93K | 0.00% | -29.61% | -58.39% | ||
 Xperi Inc | $5.36 | 261.42M | 795.94K | -0.56% | -1.29% | -23.10% | ||
 Immersion Corp | $7.16 | 237.76M | 316.44K | +0.85% | -3.11% | +10.15% | ||
KLTRE |  Kaltura, Inc. Common Stock | $1.54 | 234.93M | 345.25K | +2.67% | +17.56% | +8.45% | |
EXFYE |  Expensify, Inc. Class A Common Stock | $2.38 | 217.02M | 318.46K | +3.93% | +5.78% | +112.50% | |
 DHI Group, Inc. | $4.65 | 201.92M | 253.40K | -5.30% | -3.33% | +87.50% | ||
CURRE |  Currenc Group Inc. Ordinary Shares | $1.78 | 199.86M | 215.53K | -11.44% | -42.58% | -45.90% | |
 Silvaco Group, Inc. Common Stock | $5.82 | 197.22M | 326.42K | -4.75% | -36.39% | -49.78% | ||
DMRCE |  Digimarc Corporation Common Stock | $8.72 | 196.62M | 160.29K | +1.87% | +37.11% | +6.34% | |
DUOTE |  Duos Technologies Group, Inc. Common Stock | $5.63 | 177.19M | 870.15K | -8.60% | -38.20% | -38.00% | |
MRTE |  Marti Technologies, Inc. | $2.03 | 175.87M | 24,168 | -0.98% | +4.64% | -0.98% | |
 AudioEye, Inc. Common Stock | $12.89 | 163.50M | 404.55K | -5.15% | +86.27% | +64.62% | ||
EGANE |  eGain Corporation | $6.18 | 161.74M | 115.23K | +3.87% | +5.28% | -21.57% | |
TONXE |  TON Strategy Company Common Stock | $2.90 | 159.71M | 165.28K | +1.40% | -18.77% | +38.76% | |
 Huckleberry.ai, Inc. Class B Common Stock | $3.10 | 145.81M | 530.25K | +2.99% | -3.13% | 0.00% | ||
 BitVentures Limited Ordinary Shares | $16.33 | 138.55M | 8,518 | +7.22% | +42.25% | +57.78% | ||
TRAKE |  ReposiTrak, Inc. | $7.29 | 132.69M | 107.31K | +5.96% | -9.89% | -26.88% | |
 Ryde Group Ltd. | $0.7 | 126.16M | 55,892 | +9.45% | -2.23% | -43.09% | ||
SSTIE |  SoundThinking, Inc. Common Stock | $8.33 | 110.29M | 63,179 | -0.36% | 0.00% | +18.49% | |
RTBE |  RTB Digital, Inc. Common Stock | $6.61 | 95.61M | 19,508 | -6.64% | -28.62% | 0.00% | |
RDZNE |  Roadzen, Inc. Ordinary Shares | $1.09 | 92.83M | 289.85K | +3.81% | -10.66% | -44.10% | |
NTWKE |  NetSol Technologies, Inc. | $7.03 | 84.03M | 176.61K | -0.57% | +18.15% | +103.77% | |
ROCE |  Rank One Computing Corporation Common stock | $3.62 | 69.07M | 10,516 | 0.00% | -11.49% | -40.36% | |
RSSSE |  RESEARCH SOLUTIONS INC | $1.86 | 62.80M | 28,674 | 0.00% | -13.49% | -29.81% | |
THRYE |  Thryv Holdings, Inc. Common Stock | $1.30 | 57.77M | 372.86K | +4.00% | -14.47% | -64.96% | |
NRDYE |  Nerdy Inc. | $6.31 | 53.64M | 28,314 | +2.44% | -17.52% | -52.20% | |
 Advasa Holdings, Inc. Common Stock | $0.107 | 52.12M | 1.26M | +1.13% | -23.41% | 0.00% | ||
 comScore, Inc. Common Stock | $3.30 | 50.03M | 44,192 | -2.80% | -22.29% | -55.11% | ||
REKRE |  Rekor Systems, Inc. Common Stock | $0.3584 | 49.33M | 1.02M | +1.01% | -3.50% | -57.87% | |
FRMME |  Forum Markets, Incorporated Common Stock | $3.52 | 46.46M | 110.30K | +2.62% | -27.12% | -35.88% | |
IDNE |  Intellicheck, Inc. Common Stock | $2.09 | 42.36M | 186.89K | -1.88% | -7.93% | -73.44% | |
HITE |  Health In Tech, Inc. Class A Common Stock | $0.5975 | 39.02M | 49,359 | +4.13% | -23.73% | -60.69% | |
 WISeQey Corp Ordinary Shares | $6.79 | 38.85M | 51,836 | -9.47% | 0.00% | 0.00% | ||
PHUNE |  Phunware, Inc. Common Stock | $1.79 | 36.63M | 47,166 | +1.13% | -10.50% | -17.51% | |
CRGOE |  Freightos Limited Ordinary shares | $0.639 | 33.27M | 159.98K | -1.31% | -34.23% | -68.37% | |
 Aether Holdings, Inc. Common Stock | $2.66 | 32.55M | 3,815 | +7.26% | -22.90% | -34.96% | ||
JGE |  Aurora Mobile Limited American Depositary Shares | $5.57 | 31.94M | 19,806 | -8.39% | -14.04% | -20.02% | |
BZAIE |  Blaize Holdings, Inc. Common Stock | $0.2154 | 31.20M | 1.73M | +2.57% | -55.13% | -90.76% | |
VTSIE |  VirTra, Inc. Common Stock | $2.70 | 30.51M | 11,943 | -1.64% | -3.41% | -40.11% | |
FTFTE |  Future FinTech Group Inc. | $3.77 | 30.45M | 151.32K | +1.07% | +10.56% | -84.80% | |
CREXE |  CREATIVE REALITIES, INC. | $2.16 | 29.22M | 20,926 | 0.00% | -13.60% | -43.60% | |
 MicroCloud Hologram Inc. Ordinary Shares | $1.21 | 27.72M | 248.20K | -3.97% | -22.44% | -28.82% | ||
 BeLive Holdings Ordinary Share | $2.39 | 25.97M | 563 | +5.29% | +3.91% | +0.42% | ||
 Aware Inc | $1.01 | 22.09M | 136.31K | +10.98% | -8.18% | -19.20% | ||
NXPLE |  NextPlat Corp Common Stock | $8.05 | 21.84M | 33,287 | 0.00% | -5.85% | +27.17% | |
IPME |  Intelligent Protection Management Corp. Common Stock | $1.67 | 21.77M | 3,603 | +1.83% | -6.18% | -9.73% | |
INLXE |  Intellinetics, Inc. | $4.11 | 18.45M | 42,406 | -0.36% | -18.71% | -41.36% | |
MNDOE |  Mind CTI Ltd | $0.9003 | 18.17M | 50,806 | +1.27% | -10.86% | -14.26% | |
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.795 | 18.09M | 445.49K | +13.67% | +38.70% | -48.71% | ||
 Perpetuals.com Ltd American Depositary Shares | $2.21 | 17.93M | 13,988 | +0.91% | -36.13% | -72.78% | ||
 Beamr Imaging Ltd. Ordinary Share | $1.06 | 16.46M | 48,471 | -1.85% | -15.87% | -47.00% | ||
AIFFE |  Firefly Neuroscience, Inc. Common Stock | $1.04 | 16.32M | 42,373 | +6.12% | -23.53% | -51.85% | |
 Infobird Co., Ltd Ordinary Shares | $1.82 | 14.90M | 205.58K | +27.27% | +110.84% | +85.16% | ||
IDAIE |  T Stamp Inc. Class A Common Stock | $2.60 | 14.78M | 12,618 | +1.17% | -20.00% | +3.59% | |
 Upland Software, Inc. | $4.70 | 13.90M | 75,218 | +10.07% | +26.01% | -34.72% | ||
 Republic Power Group Limited Class A Ordinary Shares | $12.90 | 13.02M | 39,066 | +19.44% | -65.31% | -98.67% | ||
 Smith Micro Software Inc | $2.32 | 12.97M | 5,875 | -0.43% | -12.45% | -47.87% | ||
VIDAE |  VIDA Global Inc. | $0.8422 | 12.28M | 168.23K | -8.41% | -47.03% | +84.22M% | |
 Youxin Technology Ltd Class A Ordinary shares | $0.77 | 12.10M | 3,055 | -0.01% | -33.62% | -87.48% | ||
 Fusemachines Inc. Common stock | $0.3508 | 11.42M | 40,092 | -0.96% | -29.22% | -78.35% | ||
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.47 | 9.72M | 4,041 | +1.38% | -31.31% | -73.02% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.19 | 8.13M | 63,253 | -3.25% | -25.63% | -90.00% | ||
 Quhuo Limited Class A Ordinary Shares | $2.83 | 7.79M | 1,638 | -2.41% | -23.10% | -99.91% | ||
 Yimutian Inc. American Depositary Shares | $0.2918 | 7.41M | 72,462 | -2.80% | -73.95% | -99.22% | ||
 Next Technology Holding Inc. Ordinary Shares | $5.00 | 7.36M | 10,627 | -2.72% | -10.87% | -96.82% | ||
INUVE |  Inuvo, Inc. | $0.4425 | 7.29M | 49,157 | -0.34% | -22.35% | -76.21% |