Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.13%), Salesforce Inc (CRM +1.40%), Shopify Inc (SHOP -0.42%), Intuit Inc (INTU +0.56%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
242.94
+2.13%
320.99K
282.93B
chart-SAP
CRM
Salesforce Inc
266.60
+1.40%
1.62M
249.80B
chart-CRM
Shopify Inc
167.67
-0.42%
1.21M
218.28B
chart-SHOP
Intuit Inc
650.72
+0.56%
285.58K
181.08B
chart-INTU
Uber Technologies Inc
86.33
+0.85%
7.08M
179.38B
chart-UBER
NOW
Servicenow Inc
150.98
+1.57%
1.78M
159.31B
chart-NOW
Adobe Inc
339.80
+1.19%
213.24K
142.24B
chart-ADBE
Palo Alto Networks, Inc.
192.63
+3.69%
1.74M
134.27B
chart-PANW
ADP
Automatic Data Processing Inc
260.75
-0.27%
381.87K
105.46B
chart-ADP
Cadence Design Systems Inc
318.20
+0.88%
55,182
86.62B
chart-CDNS
Snowflake Inc
234.14
-0.09%
918.65K
80.12B
chart-SNOW
Autodesk Inc
295.13
+0.75%
190.48K
62.57B
chart-ADSK
Workday Inc
210.60
+0.20%
324.74K
55.39B
chart-WDAY
Datadog Inc
142.87
+4.36%
1.00M
50.10B
chart-DDOG
Strategy Inc
165.09
+4.58%
13.91M
47.77B
chart-MSTR
Atlassian Corporation
160.23
+1.02%
485.08K
42.16B
chart-TEAM
Paychex Inc
111.42
+0.00%
392.91K
40.00B
chart-PAYX
Fair Isaac Corp
1,605.36
+0.31%
32,392
38.06B
chart-FICO
ZM
Zoom Communications Inc
85.62
-0.16%
750.81K
25.35B
chart-ZM
Ss C Technologies Holdings Inc
88.57
-0.26%
177.37K
21.61B
chart-SSNC
Grab Holdings Limited
5.17
-2.09%
17.42M
21.13B
chart-GRAB
Hubspot Inc
401.86
+1.62%
173.04K
21.05B
chart-HUBS
PTC
Ptc Inc
174.51
-0.09%
24,995
20.75B
chart-PTC
U
Unity Software Inc
45.91
+0.42%
882.63K
19.65B
chart-U
TYL
Tyler Technologies Inc
446.94
+0.71%
64,675
19.23B
chart-TYL
FIG
Figma Inc
37.34
-0.28%
854.38K
18.51B
chart-FIG
Guidewire Software Inc
188.38
+0.54%
212.14K
16.02B
chart-GWRE
Docusign Inc
68.06
+4.45%
985.90K
13.63B
chart-DOCU
DT
Dynatrace Inc
43.59
+2.10%
647.39K
13.14B
chart-DT
BSY
Bentley Systems Inc
39.53
+0.33%
272.73K
12.00B
chart-BSY
Procore Technologies Inc
74.56
+0.12%
98,862
11.59B
chart-PCOR
DAY
Dayforce Inc
69.45
-0.08%
6.94M
11.11B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
10.55
-9.05%
7.27M
11.03B
chart-YMM
Pegasystems Inc
61.00
+1.58%
162.38K
10.35B
chart-PEGA
Manhattan Associates Inc
170.06
+0.75%
72,642
10.25B
chart-MANH
Chime Financial Inc
26.64
-1.46%
816.28K
9.98B
chart-CHYM
Servicetitan Inc
104.25
+2.46%
100.21K
9.76B
chart-TTAN
Klaviyo Inc
29.52
+1.64%
1.18M
8.91B
chart-KVYO
Paycom Software Inc
156.63
+0.05%
110.60K
8.60B
chart-PAYC
Appfolio Inc
235.66
+0.58%
11,527
8.47B
chart-APPF
Paylocity Holding Corp
153.42
+0.56%
58,449
8.34B
chart-PCTY
Elastic N V
77.34
+2.18%
166.57K
8.15B
chart-ESTC
Open Text Corp
32.23
-0.12%
117.69K
8.12B
chart-OTEX
Duolingo Inc
175.42
-1.94%
806.65K
8.11B
chart-DUOL
Lyft Inc
19.70
-0.81%
429.92K
7.87B
chart-LYFT
Monday Com Ltd
148.47
+1.09%
263.13K
7.65B
chart-MNDY
Interdigital Inc
295.89
-3.89%
147.77K
7.62B
chart-IDCC
Descartes Systems Group Inc
86.06
+0.64%
40,386
7.40B
chart-DSGX
Nice Ltd Adr
116.59
-1.03%
76,134
7.20B
chart-NICE
Jfrog Ltd
60.41
+1.83%
434.45K
7.15B
chart-FROG
Clearwater Analytics Holdings Inc
24.09
+0.06%
4.39M
7.06B
chart-CWAN
Sportradar Group Ag
21.48
-2.22%
904.38K
6.36B
chart-SRAD
Commvault Systems Inc
128.95
+2.28%
68,479
5.69B
chart-CVLT
Bill Holdings Inc
55.25
-0.13%
346.69K
5.53B
chart-BILL
WK
Workiva Inc
91.00
+5.32%
362.50K
5.11B
chart-WK
LIF
Life 360 Inc
65.02
+1.05%
121.01K
5.10B
chart-LIF
Soundhound Ai Inc
11.05
-1.47%
7.80M
4.64B
chart-SOUN
Navan Inc
17.73
+4.52%
2.14M
4.41B
chart-NAVN
Q 2 Holdings Inc
70.36
+0.40%
63,822
4.40B
chart-QTWO
Webull Corp
8.4799
-2.08%
2.80M
4.26B
chart-BULL
Intapp Inc
44.62
+0.58%
43,782
3.66B
chart-INTA
Braze Inc
31.50
+0.46%
268.99K
3.54B
chart-BRZE
Sps Commerce Inc
92.00
+0.62%
43,728
3.47B
chart-SPSC
YOU
Clear Secure Inc
35.23
-2.02%
183.85K
3.44B
chart-YOU
Freshworks Inc
11.88
+0.75%
57,735
3.35B
chart-FRSH
WRD
Weride Inc Adr
9.74
-1.88%
1.21M
3.33B
chart-WRD
BL
Blackline Inc
55.84
+0.44%
136.29K
3.32B
chart-BL
Agilysys Inc
117.46
+0.26%
13,458
3.29B
chart-AGYS
GTM
Zoominfo Technologies Inc
10.50
+0.19%
38,206
3.27B
chart-GTM
Vertex Inc
19.98
+0.72%
112.31K
3.19B
chart-VERX
Dave Inc
235.96
+1.31%
47,526
3.19B
chart-DAVE
KC
Kingsoft Cloud Holdings Ltd Adr
10.73
-1.70%
101.47K
3.17B
chart-KC
Asana Inc
13.20
+0.84%
480.07K
3.13B
chart-ASAN
Blackbaud Inc
61.10
+1.61%
35,877
2.92B
chart-BLKB
Ncino Inc
24.82
+1.16%
196.32K
2.85B
chart-NCNO
Ncr Atleos Corp
37.80
-1.38%
42,935
2.79B
chart-NATL
Bitdeer Technologies Group
11.60
-3.01%
682.88K
2.70B
chart-BTDR
Alarm Com Holdings Inc
51.59
+0.49%
3,398
2.57B
chart-ALRM
Alkami Technology Inc
23.38
+1.14%
81,044
2.45B
chart-ALKT
RNG
Ringcentral Inc
28.64
-0.45%
291.79K
2.45B
chart-RNG
Pattern Group Inc
13.75
+3.90%
263.77K
2.42B
chart-PTRN
Grindr Inc
12.93
-1.67%
207.17K
2.39B
chart-GRND
DBD
Diebold Nixdorf Inc
66.27
-0.63%
20,193
2.38B
chart-DBD
VIA
Via Transportation Inc
28.09
-0.49%
14,965
2.28B
chart-VIA
Eplus Inc
85.95
-1.92%
28,735
2.27B
chart-PLUS
Wealthfront Corp
13.65
+0.29%
550.67K
2.00B
chart-WLTH
Adeia Inc
18.07
-2.38%
200.10K
1.98B
chart-ADEA
CXM
Sprinklr Inc
7.575
+0.13%
162.40K
1.87B
chart-CXM
Semrush Holdings Inc
11.90
-0.29%
1.04M
1.80B
chart-SEMR
Jamf Holding Corp
13.02
+0.00%
55,579
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.21
+0.62%
250.23K
1.66B
chart-LSPD
Amplitude Inc
11.71
+3.13%
173.06K
1.57B
chart-AMPL
Fastly Inc
10.45
+3.86%
777.66K
1.56B
chart-FSLY
PAR
Par Technology Corp
35.01
-1.24%
54,355
1.42B
chart-PAR
Karooooo Ltd
45.48
-1.41%
6,978
1.40B
chart-KARO
Donnelley Financial Solutions Inc
49.03
-2.17%
33,558
1.30B
chart-DFIN
Pdf Solutions Inc
31.81
-0.62%
76,353
1.26B
chart-PDFS
PD
Pagerduty Inc
12.41
-0.68%
278.90K
1.14B
chart-PD
Yalla Group Limited Adr
7.00
-0.13%
41,643
1.10B
chart-YALA
Upbound Group Inc
18.11
-3.26%
233.63K
1.05B
chart-UPBD
Porch Group Inc
9.21
-1.06%
109.89K
970.47M
chart-PRCH
Alight Inc
1.835
-3.16%
1.67M
959.30M
chart-ALIT
MFI
Mf International Ltd
18.57
-2.11%
464
931.78M
chart-MFI
YB
Yuanbao Inc Adr
20.07
-0.54%
6,423
924.83M
chart-YB
Mntn Inc
12.37
+0.16%
69,710
905.77M
chart-MNTN
BVC
Bitventures Ltd Adr
10.01
-13.48%
9,722
840.84M
chart-BVC
Blend Labs Inc
3.08
-0.32%
369.04K
800.02M
chart-BLND
Daily Journal Corporation
560.94
+1.21%
36,034
772.82M
chart-DJCO
Riskified Ltd
4.925
+0.31%
173.30K
757.42M
chart-RSKD
Red Violet Inc
52.88
+0.30%
16,568
744.99M
chart-RDVT
Whitefiber Inc
17.07
-3.50%
157.39K
653.10M
chart-WYFI
SPT
Sprout Social Inc
10.87
+0.81%
94,774
643.39M
chart-SPT
Docebo Inc
22.30
+0.59%
5,956
640.79M
chart-DCBO
Vtex
3.5574
-0.97%
326.16K
632.10M
chart-VTEX
Similarweb Ltd
7.3183
+0.69%
35,526
631.43M
chart-SMWB
Ibotta Inc
22.61
-1.44%
48,400
601.17M
chart-IBTA
Digital Turbine Inc
5.15
+0.88%
458.57K
577.57M
chart-APPS
Cerence Inc
12.46
+3.40%
322.44K
560.67M
chart-CRNC
Ribbon Communications Inc
2.805
-0.88%
155.41K
495.36M
chart-RBBN
Mitek Systems Inc
10.58
+1.00%
52,655
483.95M
chart-MITK
LAW
Cs Disco Inc
7.44
-1.23%
28,262
464.94M
chart-LAW
Gloo Holdings Inc
5.785
+7.51%
41,552
461.06M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.3671
-0.73%
34,254
429.65M
chart-HKD
Pubmatic Inc
8.63
-2.50%
97,585
400.56M
chart-PUBM
API
Agora Inc Adr
4.075
+1.37%
146.32K
366.04M
chart-API
Materialise Nv Adr
6.15
-0.97%
86,300
363.26M
chart-MTLS
Domo Inc
8.61
+2.55%
97,733
359.89M
chart-DOMO
Rimini Street Inc
3.86
-1.15%
28,259
354.16M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.27
+6.03%
373.60K
346.71M
chart-AZ
Commerce Com Inc
4.265
-1.16%
110.20K
346.59M
chart-CMRC
Smartrent Inc
1.82
-2.67%
388.37K
344.35M
chart-SMRT
On 24 Inc
7.975
+0.00%
63,782
338.64M
chart-ONTF
Ooma Inc
11.36
-0.44%
22,877
312.95M
chart-OOMA
Egain Corp
11.01
+0.83%
50,306
297.83M
chart-EGAN
Xperi Inc
5.965
-3.43%
72,352
276.39M
chart-XPER
Asure Software Inc
9.385
+0.05%
5,229
260.56M
chart-ASUR
Thryv Holdings Inc
5.82
-2.68%
80,832
253.62M
chart-THRY
Blaize Holdings Inc
2.0398
-3.10%
414.51K
248.94M
chart-BZAI
Duos Technologies Group Inc
10.84
+2.32%
20,125
221.30M
chart-DUOT
Repositrak Inc
11.75
-0.17%
11,328
214.89M
chart-TRAK
Kaltura Inc
1.495
-2.29%
36,053
212.13M
chart-KLTR
Immersion Corp
6.33
-2.36%
80,109
208.11M
chart-IMMR
YMT
Yimutian Inc Adr
1.765
+0.00%
220.79K
201.88M
chart-YMT
DSP
Viant Technology Inc
11.78
-1.67%
31,759
196.48M
chart-DSP
Roadzen Inc
2.37
-0.21%
37,701
188.41M
chart-RDZN
Alt 5 Sigma Corp
1.445
-6.17%
919.69K
180.55M
chart-ALTS
Perfect Corp
1.745
-1.97%
110.88K
177.73M
chart-PERF
MRT
Marti Technologies Inc.
2.22
+0.49%
6,581
174.73M
chart-MRT
Ton Strategy Co
2.88
+8.18%
182.60K
170.18M
chart-TONX
Digimarc Corporation
7.165
+1.78%
49,828
155.89M
chart-DMRC
Silvaco Group Inc
4.695
+0.43%
24,998
143.85M
chart-SVCO
Expensify Inc
1.445
+1.76%
105.31K
134.44M
chart-EXFY
Currenc Group Inc
1.7539
+0.00%
16,278
134.34M
chart-CURR
IDN
Intellicheck Inc
6.37
+0.15%
32,701
128.71M
chart-IDN
Nerdy Inc
1.005
-0.98%
199.53K
123.55M
chart-NRDY
Audioeye Inc
9.905
+1.55%
30,590
123.01M
chart-AEYE
Soundthinking Inc
8.27
-6.88%
88,422
105.02M
chart-SSTI
HIT
Health In Tech Inc
1.6491
+4.46%
75,075
93.85M
chart-HIT
Wm Technology Inc
0.8474
+0.49%
426.10K
91.43M
chart-MAPS
Research Solutions Inc
2.71
+0.00%
2,049
89.07M
chart-RSSS
DHX
Dhi Group Inc
1.64
+0.61%
27,003
77.34M
chart-DHX
MTC
Mmtec Inc
3.01
-3.53%
9,855
75.81M
chart-MTC
Aether Holdings Inc
5.845
-2.03%
5,084
70.83M
chart-ATHR
Nukkleus Inc
3.49
+0.00%
580.40K
65.07M
chart-NUKK
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.01
+0.05%
354.22K
63.66M
chart-STRC
Psq Holdings Inc
1.275
+13.79%
887.90K
63.38M
chart-PSQH
RCT
Redcloud Holdings Plc
1.36
+0.00%
22,192
60.15M
chart-RCT
Hitek Global Inc
1.805
+3.91%
7,204
52.89M
chart-HKIT
Virtra Inc
4.5988
+0.63%
19,267
51.97M
chart-VTSI
Zenvia Inc
0.9803
-1.96%
11,356
51.53M
chart-ZENV
Liveperson Inc
4.175
-0.48%
22,641
48.73M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.80
-1.22%
1,012
47.75M
chart-YXT
Fusemachines Inc
1.715
+0.88%
1,551
45.45M
chart-FUSE
Upland Software Inc
1.5201
-3.18%
30,674
43.92M
chart-UPLD
Aware Inc
2.00
+0.50%
30,939
42.75M
chart-AWRE
Blackboxstocks Inc
9.88
+4.66%
31,040
42.53M
chart-BLBX
Phunware Inc
2.0346
-0.17%
18,630
41.07M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.80
-2.46%
669
40.62M
chart-JG
Belive Holdings
3.45
+6.92%
282
37.48M
chart-BLIV
Netsol Technologies Inc
3.02
+1.34%
1,323
35.63M
chart-NTWK
Ryde Group Ltd
0.2905
+5.91%
95,730
35.34M
chart-RYDE
Comscore Inc
6.7864
+1.11%
5,067
34.04M
chart-SCOR
Intellinetics Inc
7.55
-0.92%
17,468
33.82M
chart-INLX
Next Technology Holding Inc
8.07
-10.29%
81,601
32.95M
chart-NXTT
Creative Realities Inc
2.91
+4.66%
92,948
30.61M
chart-CREX
BMR
Beamr Imaging Ltd
1.945
-3.23%
26,016
30.21M
chart-BMR
Nvni Group Ltd
2.90
+0.00%
13,318
29.09M
chart-NVNI
Alpha Modus Holdings Inc
0.6512
+33.77%
63.41M
27.32M
chart-AMOD
WCT
Wellchange Holdings Co Ltd
0.1864
+1.86%
50,490
27.08M
chart-WCT
Mind C T I Ltd
1.2265
+1.01%
1,729
24.98M
chart-MNDO
Sagtec Global Ltd
1.92
+1.03%
3,747
24.48M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.77
+0.28%
1,239
23.16M
chart-IPM
T Stamp Inc
4.30
+0.70%
60,004
22.55M
chart-IDAI
CYN
Cyngn Inc
2.72
+0.88%
34,495
21.69M
chart-CYN
Earlyworks Co Ltd Adr
6.50
+11.57%
30,633
19.83M
chart-ELWS
Webus International Ltd
0.83
-2.81%
5,661
18.26M
chart-WETO
Future Fintech Group Inc
0.8177
+3.10%
5,761
16.48M
chart-FTFT
Banzai International Inc
1.7116
+7.50%
830.14K
15.99M
chart-BNZI
Nextplat Corp
0.595
-1.53%
13,778
15.65M
chart-NXPL
Smith Micro Software Inc
0.62
-1.23%
27,213
15.63M
chart-SMSI