Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +5.82%), Sap Se Adr (SAP +1.16%), Shopify Inc (SHOP +2.38%), Salesforce Inc (CRM +2.47%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
385.04
+5.82%
5.71M
313.81B
chart-PANW
SAP
Sap Se Adr
208.55
+1.16%
2.95M
243.49B
chart-SAP
Shopify Inc
155.18
+2.38%
10.62M
201.37B
chart-SHOP
CRM
Salesforce Inc
197.51
+2.47%
9.38M
161.76B
chart-CRM
Uber Technologies Inc
78.03
+4.01%
27.02M
158.84B
chart-UBER
NOW
Servicenow Inc
127.44
+2.05%
17.05M
131.76B
chart-NOW
Snowflake Inc
334.70
+1.27%
4.66M
116.01B
chart-SNOW
ADP
Automatic Data Processing Inc
273.68
+0.87%
1.69M
109.40B
chart-ADP
Adobe Inc
272.96
+2.92%
4.02M
108.50B
chart-ADBE
Cadence Design Systems Inc
331.91
-2.16%
1.81M
91.55B
chart-CDNS
Intuit Inc
334.43
+2.82%
2.70M
91.48B
chart-INTU
Autodesk Inc
256.07
+2.81%
1.66M
54.07B
chart-ADSK
Workday Inc
184.19
+2.53%
4.35M
45.49B
chart-WDAY
Paychex Inc
121.18
+0.95%
1.60M
43.10B
chart-PAYX
Atlassian Corp
151.87
+1.88%
8.64M
38.54B
chart-TEAM
Strategy Inc
97.33
-2.68%
13.41M
35.56B
chart-MSTR
BSP
Bending Spoons S P A
51.43
+15.70%
7.00M
32.67B
chart-BSP
ZM
Zoom Communications Inc
107.20
+2.58%
3.34M
31.43B
chart-ZM
Fair Isaac Corp
1,049.74
+0.80%
294.72K
24.34B
chart-FICO
Ss C Technologies Holdings Inc
79.77
+0.68%
1.18M
19.21B
chart-SSNC
U
Unity Software Inc
43.10
+0.23%
14.60M
18.81B
chart-U
PTC
Ptc Inc
151.02
+2.24%
1.29M
17.44B
chart-PTC
Grab Holdings Limited
3.67
+0.27%
22.15M
15.01B
chart-GRAB
DT
Dynatrace Inc
50.57
+3.27%
8.06M
14.68B
chart-DT
Guidewire Software Inc
172.94
+1.41%
1.46M
14.40B
chart-GWRE
FIG
Figma Inc
25.39
+9.02%
25.61M
13.42B
chart-FIG
TYL
Tyler Technologies Inc
318.63
+1.98%
555.34K
13.11B
chart-TYL
Chime Financial Inc
30.85
+6.01%
8.33M
11.75B
chart-CHYM
Manhattan Associates Inc
195.69
+0.24%
739.18K
11.58B
chart-MANH
Docusign Inc
59.64
-1.03%
3.19M
11.39B
chart-DOCU
Hubspot Inc
215.91
+2.59%
1.78M
11.05B
chart-HUBS
BSY
Bentley Systems Inc
35.31
+0.28%
2.02M
10.73B
chart-BSY
Jfrog Ltd
88.15
-1.53%
2.24M
10.68B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.70
+0.73%
8.00M
10.06B
chart-YMM
Paycom Software Inc
213.45
-0.69%
1.23M
9.95B
chart-PAYC
Interdigital Inc
348.25
+1.07%
280.09K
9.00B
chart-IDCC
Procore Technologies Inc
58.19
+1.98%
2.53M
8.78B
chart-PCOR
Elastic N V
76.32
+1.61%
2.50M
7.93B
chart-ESTC
Paylocity Holding Corp
145.65
-3.17%
1.21M
7.80B
chart-PCTY
Navan Inc
28.68
-1.38%
1.97M
7.29B
chart-NAVN
Appfolio Inc
199.54
+0.40%
504.19K
7.07B
chart-APPF
Descartes Systems Group Inc
80.00
+0.54%
478.79K
6.86B
chart-DSGX
Lyft Inc
17.26
-1.15%
14.10M
6.55B
chart-LYFT
Duolingo Inc
137.19
+4.81%
1.43M
6.39B
chart-DUOL
Nice Ltd Adr
102.56
+0.70%
489.09K
6.01B
chart-NICE
Open Text Corp
24.72
-0.88%
2.13M
6.00B
chart-OTEX
Commvault Systems Inc
139.43
+3.08%
1.09M
5.78B
chart-CVLT
Pegasystems Inc
33.01
+0.82%
1.07M
5.43B
chart-PEGA
RNG
Ringcentral Inc
64.10
+1.73%
1.67M
5.38B
chart-RNG
Klaviyo Inc
17.87
+7.52%
8.10M
5.35B
chart-KVYO
LIF
Life 360 Inc
64.61
+2.24%
1.17M
5.24B
chart-LIF
Octave Intelligence Plc
19.43
-1.27%
2.24M
5.22B
chart-OCTV
YOU
Clear Secure Inc
51.21
-0.16%
1.84M
5.16B
chart-YOU
Bill Holdings Inc
49.26
+2.65%
1.68M
4.91B
chart-BILL
Fastly Inc
27.75
+20.86%
14.32M
4.34B
chart-FSLY
Q 2 Holdings Inc
63.48
+1.07%
693.41K
3.97B
chart-QTWO
Sportradar Group Ag
13.34
+2.46%
2.37M
3.95B
chart-SRAD
Dave Inc
308.82
-2.87%
548.97K
3.93B
chart-DAVE
Webull Corp
7.26
-0.82%
4.91M
3.86B
chart-BULL
WK
Workiva Inc
67.32
+3.35%
897.42K
3.78B
chart-WK
Monday Com Ltd
88.62
-4.84%
4.82M
3.75B
chart-MNDY
Pattern Group Inc
21.12
-4.22%
1.85M
3.73B
chart-PTRN
KC
Kingsoft Cloud Holdings Ltd Adr
11.96
-3.00%
2.12M
3.58B
chart-KC
NIQ
Niq Global Intelligence Plc
11.68
+0.00%
2.16M
3.45B
chart-NIQ
Ncr Atleos Corp
46.40
-0.39%
750.58K
3.42B
chart-NATL
Freshworks Inc
11.98
+1.18%
6.16M
3.31B
chart-FRSH
Soundhound Ai Inc
7.46
-6.98%
35.52M
3.25B
chart-SOUN
Braze Inc
28.75
+8.33%
2.34M
3.24B
chart-BRZE
Adeia Inc
27.86
-1.31%
488.54K
3.07B
chart-ADEA
Agilysys Inc
106.98
-1.47%
174.64K
3.02B
chart-AGYS
Intapp Inc
38.74
+2.68%
643.86K
2.99B
chart-INTA
Grindr Inc
16.35
-1.39%
1.96M
2.91B
chart-GRND
Alarm Com Holdings Inc
56.45
-1.88%
405.38K
2.79B
chart-ALRM
Sps Commerce Inc
74.75
+1.87%
529.80K
2.74B
chart-SPSC
DBD
Diebold Nixdorf Inc
71.66
-4.93%
251.16K
2.48B
chart-DBD
Eplus Inc
90.26
+0.76%
150.34K
2.36B
chart-PLUS
BVC
Bitventures Ltd
12.83
+2.23%
20,853
2.16B
chart-BVC
Asana Inc
9.23
-0.32%
4.34M
2.13B
chart-ASAN
Bitdeer Technologies Group
8.695
-20.08%
31.52M
2.12B
chart-BTDR
Blackbaud Inc
45.96
+0.20%
721.23K
2.11B
chart-BLKB
Alkami Technology Inc
19.62
-0.56%
694.13K
2.10B
chart-ALKT
WRD
Weride Inc Adr
6.32
+0.32%
3.16M
2.08B
chart-WRD
Ncino Inc
18.97
-1.04%
1.31M
2.08B
chart-NCNO
Pdf Solutions Inc
47.63
-3.68%
519.33K
1.99B
chart-PDFS
Vertex Inc
12.13
+1.63%
2.16M
1.96B
chart-VERX
Karooooo Ltd
63.23
-2.44%
152.11K
1.95B
chart-KARO
VIA
Via Transportation Inc
23.31
+4.95%
1.16M
1.90B
chart-VIA
Evercommerce Inc
10.22
-6.36%
287.98K
1.81B
chart-EVCM
QNT
Quantinuum Inc
56.59
-3.61%
734.43K
1.77B
chart-QNT
Digital Turbine Inc
14.39
+0.35%
3.11M
1.74B
chart-APPS
BL
Blackline Inc
29.29
-0.88%
1.18M
1.72B
chart-BL
CXM
Sprinklr Inc
6.93
+1.02%
1.91M
1.62B
chart-CXM
Amplitude Inc
12.19
+8.26%
2.83M
1.62B
chart-AMPL
Wealthfront Corp
9.515
-1.91%
1.12M
1.42B
chart-WLTH
Lightspeed Commerce Inc
10.49
+0.29%
504.42K
1.38B
chart-LSPD
GTM
Zoominfo Technologies Inc
4.23
+1.20%
9.21M
1.25B
chart-GTM
Donnelley Financial Solutions Inc
47.41
+0.06%
143.40K
1.18B
chart-DFIN
Upbound Group Inc
19.22
-3.08%
839.14K
1.12B
chart-UPBD
Securitize Corp
6.92
-10.25%
806.78K
1.02B
chart-SECZ
Red Violet Inc
65.65
+0.25%
367.93K
926.25M
chart-RDVT
PD
Pagerduty Inc
11.88
+1.63%
869.70K
916.22M
chart-PD
Mntn Inc
11.55
+3.96%
1.28M
853.82M
chart-MNTN
Ibotta Inc
36.19
-5.80%
300.31K
842.32M
chart-IBTA
Mitek Systems Inc
18.55
+0.32%
1.48M
837.70M
chart-MITK
Pubmatic Inc
17.76
-0.11%
1.64M
824.83M
chart-PUBM
Yalla Group Limited Adr
5.40
-1.46%
283.46K
819.88M
chart-YALA
Daily Journal Corp
561.29
-0.60%
94,520
773.30M
chart-DJCO
PAR
Par Technology Corp
18.20
+2.19%
998.66K
750.68M
chart-PAR
Einride Ab Adr
5.19
-2.99%
6,205
726.80M
chart-ENRD
Riskified Ltd
5.32
-0.56%
530.71K
711.84M
chart-RSKD
Vtex
4.03
-3.59%
1.27M
687.06M
chart-VTEX
Similarweb Ltd
7.42
-1.20%
524.76K
650.00M
chart-SMWB
YB
Yuanbao Inc Adr
13.84
-0.72%
14,183
637.75M
chart-YB
SPT
Sprout Social Inc
10.05
-2.80%
2.63M
604.06M
chart-SPT
Docebo Inc
23.41
+5.00%
184.21K
594.21M
chart-DCBO
Ooma Inc
21.58
-1.78%
260.64K
592.91M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.67
-1.76%
90,109
524.85M
chart-HKD
Next Technology Holding Inc
6.55
+10,799%
159.94K
499.53M
chart-NXTT
Rimini Street Inc
4.91
-2.77%
426.92K
454.47M
chart-RMNI
Cerence Inc
8.905
-2.62%
828.49K
402.40M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.62
-2.95%
1.93M
400.25M
chart-CCCC
Materialise Nv Adr
6.85
+0.00%
65,659
396.68M
chart-MTLS
MFI
Mf International Ltd
7.90
-1.37%
6,674
396.39M
chart-MFI
API
Agora Inc Adr
4.57
+2.47%
221.90K
386.39M
chart-API
Alight Inc
14.64
-3.17%
501.44K
385.65M
chart-ALIT
Blend Labs Inc
1.51
-7.36%
2.69M
365.60M
chart-BLND
Ribbon Communications Inc
2.05
-4.21%
527.86K
361.09M
chart-RBBN
Currenc Group Inc
3.16
+1.61%
57,638
354.81M
chart-CURR
Xperi Inc
6.81
-4.62%
584.23K
328.73M
chart-XPER
Gloo Holdings Inc
3.48
-3.06%
96,145
304.75M
chart-GLOO
MTC
Mmtec Inc
2.96
-1.33%
24,577
294.78M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.47
+4.02%
492.01K
288.12M
chart-AZ
DSP
Viant Technology Inc
14.09
+6.42%
837.81K
282.11M
chart-DSP
Duos Technologies Group Inc
8.90
-3.68%
365.11K
279.58M
chart-DUOT
LAW
Cs Disco Inc
4.17
-3.02%
214.28K
267.44M
chart-LAW
Smartrent Inc
1.36
-4.23%
1.37M
262.26M
chart-SMRT
Immersion Corp
7.74
+1.84%
812.15K
256.20M
chart-IMMR
Silvaco Group Inc
7.37
-3.66%
682.60K
246.97M
chart-SVCO
Kaltura Inc
1.64
-6.29%
846.31K
246.61M
chart-KLTR
Asure Software Inc
8.36
-3.58%
96,873
239.78M
chart-ASUR
Expensify Inc
2.47
-8.18%
2.52M
238.20M
chart-EXFY
RTB
Rtb Digital Inc
16.74
-1.53%
21,959
228.00M
chart-RTB
Egain Corp
7.38
+0.68%
92,350
202.58M
chart-EGAN
Perfect Corp
1.87
-2.60%
1.18M
190.46M
chart-PERF
Domo Inc
4.02
+2.81%
1.42M
181.51M
chart-DOMO
Commerce Com Inc
2.11
-4.95%
1.27M
174.10M
chart-CMRC
Ton Strategy Co
3.05
+2.01%
340.08K
172.42M
chart-TONX
Digimarc Corp
7.51
-5.53%
80,951
168.28M
chart-DMRC
DHX
Dhi Group Inc
3.64
-8.54%
444.07K
157.24M
chart-DHX
MRT
Marti Technologies Inc.
1.79
+2.58%
42,237
153.84M
chart-MRT
Repositrak Inc
8.44
-3.43%
49,595
153.38M
chart-TRAK
Blaize Holdings Inc
1.03
-6.36%
3.58M
146.57M
chart-BZAI
Ryde Group Ltd
0.787
-5.47%
138.09K
141.84M
chart-RYDE
Roadzen Inc
1.28
-3.76%
184.78K
108.24M
chart-RDZN
Comscore Inc
7.00
-2.78%
5,258
105.66M
chart-SCOR
Thryv Holdings Inc
2.155
-11.68%
1.21M
95.57M
chart-THRY
Nerdy Inc
0.731
-3.32%
655.89K
92.87M
chart-NRDY
Forum Markets Inc
6.30
+4.65%
305.11K
83.22M
chart-FRMM
ROC
Rank One Computing Corp
4.26
-3.40%
72,387
81.28M
chart-ROC
IDN
Intellicheck Inc
3.76
-4.33%
219.09K
76.14M
chart-IDN
HIT
Health In Tech Inc
1.12
+0.00%
27,903
73.43M
chart-HIT
Audioeye Inc
5.86
-2.33%
73,808
73.21M
chart-AEYE
Research Solutions Inc
2.16
+0.00%
15,525
72.25M
chart-RSSS
Youxin Technology Ltd
2.81
+5.64%
32,132
64.05M
chart-YAAS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.35
-0.69%
1.25M
63.66M
chart-STRC
Lucas Gc Ltd
1.30
+6.56%
149.70K
55.63M
chart-LGCL
Netsol Technologies Inc
4.25
-0.23%
3,308
50.47M
chart-NTWK
Aether Holdings Inc
4.08
+0.12%
9,860
49.55M
chart-ATHR
Phunware Inc
2.04
-4.23%
96,363
41.71M
chart-PHUN
Creative Realities Inc
2.99
-0.99%
22,778
39.16M
chart-CREX
Virtra Inc
3.05
+0.00%
43,774
34.49M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
5.65
-5.52%
310.65K
33.68M
chart-YXT
Liveperson Inc
2.53
-3.44%
273.87K
31.20M
chart-LPSN
JG
Aurora Mobile Ltd Adr
4.91
-1.80%
2,132
29.26M
chart-JG
Aware Inc
1.27
+0.00%
44,224
27.49M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.93
+4.32%
3,946
25.16M
chart-IPM
Belive Holdings
2.26
-13.08%
5,242
24.55M
chart-BLIV
Fusemachines Inc
0.8283
-3.17%
467.49K
24.01M
chart-FUSE
Alpha Modus Holdings Inc
4.47
-1.54%
12,304
21.80M
chart-AMOD
Mind C T I Ltd
1.04
+1.96%
67,062
20.99M
chart-MNDO
BMR
Beamr Imaging Ltd
1.33
+2.31%
55,091
20.65M
chart-BMR
PDC
Perpetuals Com Ltd Adr
2.96
+0.00%
25,953
20.05M
chart-PDC
Triller Group Inc
1.13
-3.42%
192.19K
19.99M
chart-ILLR
Firefly Neuroscience Inc
1.19
-0.83%
49,920
18.57M
chart-AIFF
CYN
Cyngn Inc
1.24
+0.81%
140.66K
17.88M
chart-CYN
Cxapp Inc
0.1625
+1.56%
6.41M
17.73M
chart-CXAI
T Stamp Inc
3.16
-2.17%
34,264
17.70M
chart-IDAI
Nextplat Corp
6.36
-0.93%
28,034
17.23M
chart-NXPL
QH
Quhuo Ltd Adr
5.08
+15.85%
28,644
16.54M
chart-QH
Smith Micro Software Inc
2.87
-1.03%
119.94K
16.04M
chart-SMSI
Upland Software Inc
4.94
-5.90%
16,015
14.51M
chart-UPLD
Psq Holdings Inc
4.15
-4.82%
47,009
13.93M
chart-PSQH
Sagtec Global Ltd
0.7253
-3.29%
392.84K
13.82M
chart-SAGT
RCT
Redcloud Holdings Plc
0.2169
+3.88%
556.47K
12.88M
chart-RCT
Myseum Ai Inc
2.44
-3.56%
86,291
12.68M
chart-MYSE
Nvni Group Ltd
1.02
-2.86%
49,563
11.93M
chart-NVNI
Baiya International Group Inc
2.70
-2.88%
390.43K
11.61M
chart-BIYA
Infobird Co Ltd
1.05
-2.78%
3,693
8.60M
chart-IFBD
Black Titan Corp
0.7967
-0.43%
3,457
8.58M
chart-BTTC
VS
Versus Systems Inc
1.325
+1.15%
14,925
8.23M
chart-VS