Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +3.38%), Shopify Inc. Class A subordinate voting shares (SHOP -3.14%), Salesforce, Inc. (CRM +3.52%), SERVICENOW, INC. (NOW +2.53%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
240.59
+3.38%
5.18M
277.69B
chart-SAP
Shopify Inc. Class A subordinate voting shares
168.81
-3.14%
10.73M
217.20B
chart-SHOP
CRM
Salesforce, Inc.
250.29
+3.52%
9.73M
205.99B
chart-CRM
NOW
SERVICENOW, INC.
157.00
+2.53%
17.30M
162.32B
chart-NOW
Uber Technologies, Inc.
69.07
+2.14%
19.29M
141.08B
chart-UBER
ADP
Automatic Data Processing
307.94
+4.56%
3.27M
122.02B
chart-ADP
Snowflake Inc.
313.96
-2.72%
3.73M
110.77B
chart-SNOW
Adobe Inc.
270.55
+6.07%
6.53M
105.30B
chart-ADBE
Intuit Inc
354.90
+5.75%
4.81M
94.84B
chart-INTU
Datadog, Inc. Class A Common Stock
257.75
-5.62%
3.76M
92.55B
chart-DDOG
Cadence Design Systems
309.65
-5.04%
2.87M
85.28B
chart-CDNS
Strategy Inc Common Stock Class A
145.80
-5.00%
20.39M
61.74B
chart-MSTR
Atlassian Corporation Class A Common Stock
223.16
-1.04%
2.21M
56.49B
chart-TEAM
Autodesk Inc
254.95
+4.13%
2.16M
53.28B
chart-ADSK
Workday, Inc. Class A Common Stock
209.99
+3.46%
2.92M
50.61B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
436.23
+9.73%
1.97M
43.14B
chart-ROP
Paychex Inc
118.81
+5.61%
3.29M
42.29B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
45.69
+3.54%
1.81M
29.02B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
96.20
-3.26%
3.30M
28.07B
chart-ZM
PTC
PTC, INC
194.00
-0.20%
2.55M
21.07B
chart-PTC
SS&C Technologies Inc
89.54
+2.81%
2.76M
21.01B
chart-SSNC
DT
Dynatrace, Inc.
63.37
-2.18%
9.96M
18.31B
chart-DT
Fair Isaac Corporation
823.27
+3.53%
414.47K
17.78B
chart-FICO
U
Unity Software Inc.
40.27
-2.28%
8.68M
17.72B
chart-U
TYL
Tyler Technologies, Inc.
392.45
+4.44%
1.11M
16.07B
chart-TYL
DocuSign, Inc. Common Stock
84.41
+3.60%
3.61M
15.78B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
189.64
+4.26%
1.31M
15.55B
chart-GWRE
Manhattan Associates Inc
242.17
+2.69%
630.70K
14.12B
chart-MANH
HUBSPOT, INC.
267.19
+6.92%
1.36M
13.32B
chart-HUBS
FIG
Figma, Inc.
24.10
+4.87%
14.39M
12.85B
chart-FIG
PAYCOM SOFTWARE, INC.
272.61
+4.44%
660.95K
12.29B
chart-PAYC
BSY
Bentley Systems, Incorporated Class B Common Stock
39.41
+2.74%
3.11M
11.91B
chart-BSY
Grab Holdings Limited Class A Ordinary Shares
2.85
+1.06%
43.36M
11.66B
chart-GRAB
JFrog Ltd. Ordinary Shares
93.89
-2.50%
993.40K
11.58B
chart-FROG
Chime Financial, Inc. Class A Common Stock
30.16
-0.69%
2.09M
11.42B
chart-CHYM
Elastic N.V.
98.21
-0.61%
2.27M
10.31B
chart-ESTC
Procore Technologies, Inc.
62.29
+2.27%
3.42M
9.47B
chart-PCOR
Paylocity Holding Corporation Common Stock
177.67
+4.93%
619.93K
9.43B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.35
-1.76%
13.39M
8.66B
chart-YMM
InterDigital, Inc.
332.06
-0.78%
169.21K
8.57B
chart-IDCC
ServiceTitan, Inc. Class A Common Stock
85.20
+3.50%
1.76M
8.22B
chart-TTAN
Descartes Systems Group Inc
94.00
+1.74%
400.08K
8.04B
chart-DSGX
AppFolio, Inc. Class A
217.33
+0.06%
1.04M
7.70B
chart-APPF
Commault Systems, Inc.
167.81
+2.61%
742.96K
6.95B
chart-CVLT
NICE Ltd
117.15
+1.91%
575.67K
6.86B
chart-NICE
Navan, Inc. Class A Common Stock
26.03
-2.22%
3.10M
6.78B
chart-NAVN
Open Text Corp
27.94
+4.45%
1.77M
6.77B
chart-OTEX
RNG
RINGCENTRAL, INC.
79.42
-3.64%
2.34M
6.63B
chart-RNG
Duolingo, Inc. Class A Common Stock
141.39
+2.96%
1.04M
6.62B
chart-DUOL
Lyft, Inc. Class A Common Stock
17.43
+3.81%
10.12M
6.60B
chart-LYFT
Pegasystems Inc
36.65
+4.18%
3.40M
6.03B
chart-PEGA
Klaviyo, Inc.
20.59
+1.98%
4.36M
5.86B
chart-KVYO
NIQ
NIQ Global Intelligence plc
19.87
+4.09%
1.06M
5.86B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.08
-0.38%
1.25M
5.66B
chart-OCTV
Braze, Inc. Class A Common Stock
45.86
+0.39%
9.17M
5.21B
chart-BRZE
Dave Inc. Class A Common Stock
382.39
+1.49%
387.56K
4.88B
chart-DAVE
YOU
Clear Secure, Inc.
45.62
+1.06%
781.37K
4.69B
chart-YOU
WK
Workiva Inc.
85.04
+5.89%
837.18K
4.63B
chart-WK
monday.com Ltd. Ordinary Shares
106.86
+6.70%
1.71M
4.52B
chart-MNDY
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.64
+0.00%
26.38M
4.50B
chart-CCC
Q2 Holdings Inc
69.34
+4.41%
1.03M
4.32B
chart-QTWO
BILL Holdings, Inc.
50.67
+3.39%
1.75M
4.32B
chart-BILL
Freshworks Inc. Class A Common Stock
15.32
+3.34%
3.99M
4.00B
chart-FRSH
LIF
Life360, Inc. Common Stock
46.46
+4.66%
584.82K
3.79B
chart-LIF
Intapp, Inc. Common Stock
47.18
+4.08%
687.45K
3.62B
chart-INTA
Fastly, Inc. Class A Common Stock
22.45
-3.65%
4.29M
3.58B
chart-FSLY
Sportradar Group AG Class A Ordinary Shares
11.99
+2.13%
1.05M
3.55B
chart-SRAD
NCR Atleos Corporation
47.19
+0.90%
781.35K
3.49B
chart-NATL
Agilysys, Inc. Common Stock (DE)
120.07
+3.49%
211.44K
3.39B
chart-AGYS
SPS Commerce, Inc.
91.94
+2.86%
488.18K
3.31B
chart-SPSC
Webull Corporation Class A Ordinary Shares
5.91
-3.04%
7.10M
3.19B
chart-BULL
Alarm.com Holdings, Inc.
62.49
+4.95%
844.57K
3.07B
chart-ALRM
VIA
Via Transportation, Inc.
35.71
+3.24%
443.00K
2.91B
chart-VIA
Asana, Inc. Class A Common Stock
11.50
+3.88%
5.36M
2.63B
chart-ASAN
Blackbaud, Inc.
56.48
+5.22%
624.90K
2.56B
chart-BLKB
ePlus Inc
96.15
+2.14%
182.19K
2.51B
chart-PLUS
Vertex, Inc. Class A Common Stock
15.32
+4.43%
1.78M
2.49B
chart-VERX
nCino, Inc. Common Stock
23.34
+6.09%
2.38M
2.47B
chart-NCNO
Grindr Inc.
14.10
+2.69%
1.46M
2.45B
chart-GRND
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.11
-5.37%
1.61M
2.43B
chart-KC
DBD
Diebold Nixdorf, Incorporated
69.26
+1.61%
196.24K
2.35B
chart-DBD
Adeia Inc. Common Stock
21.27
-5.72%
1.10M
2.35B
chart-ADEA
Amplitude, Inc. Class A Common Stock
17.07
+3.33%
1.90M
2.13B
chart-AMPL
BVC
BitVentures Limited Ordinary Shares
12.45
-9.12%
57,798
2.09B
chart-BVC
SoundHound AI, Inc. Class A Common Stock
4.50
-2.39%
10.96M
2.00B
chart-SOUN
BL
BlackLine, Inc. Common Stock
34.37
+8.90%
1.50M
2.00B
chart-BL
Bitdeer Technologies Group Class A Ordinary Shares
7.28
-9.68%
11.08M
1.98B
chart-BTDR
Karooooo Ltd. Ordinary Shares
63.65
+3.55%
118.37K
1.97B
chart-KARO
Wealthfront Corporation Common Stock
11.20
+3.04%
2.62M
1.75B
chart-WLTH
Alkami Technology, Inc. Common Stock
15.95
+5.63%
3.29M
1.71B
chart-ALKT
PDF Solutions Inc
39.47
-10.32%
667.40K
1.67B
chart-PDFS
EverCommerce Inc. Common Stock
9.26
+0.22%
114.57K
1.64B
chart-EVCM
CXM
Sprinklr, Inc.
6.69
+4.21%
2.75M
1.55B
chart-CXM
Lightspeed Commerce Inc.
11.21
+2.47%
577.31K
1.45B
chart-LSPD
QNT
Quantinuum Inc. Class A Common Stock
35.90
-7.12%
2.30M
1.41B
chart-QNT
Donnelley Financial Solutions, Inc.
55.99
+6.06%
437.98K
1.38B
chart-DFIN
WRD
WeRide Inc. American Depositary Shares
4.13
-3.28%
2.57M
1.36B
chart-WRD
PD
PagerDuty, Inc.
17.23
+1.00%
1.93M
1.36B
chart-PD
Securitize Corp.
7.97
-13.09%
3.77M
1.30B
chart-SECZ
GTM
ZoomInfo Technologies Inc Common Stock
4.31
+2.38%
4.58M
1.25B
chart-GTM
Red Violet, Inc. Common Stock
78.09
-0.60%
88,532
1.25B
chart-RDVT
Digital Turbine, Inc.
9.965
-4.27%
2.32M
1.21B
chart-APPS
Riskified Ltd.
8.92
-0.34%
1.46M
1.18B
chart-RSKD
Upbound Group, Inc. Common Stock
17.37
+7.42%
1.31M
1.01B
chart-UPBD
Ibotta, Inc.
48.90
-0.16%
302.11K
985.27M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.64
+0.71%
242.28K
856.32M
chart-YALA
Mitek Systems, Inc.
17.86
-1.49%
432.44K
805.89M
chart-MITK
SPT
Sprout Social, Inc Class A Common Stock
13.11
+3.23%
1.13M
794.36M
chart-SPT
Daily Journal Corp
573.19
+0.34%
42,619
789.83M
chart-DJCO
PubMatic, Inc. Class A Common Stock
17.17
-1.66%
403.92K
782.09M
chart-PUBM
Similarweb Ltd.
8.82
-0.34%
250.78K
778.35M
chart-SMWB
Docebo Inc. Common Shares
30.52
+0.23%
35,687
761.40M
chart-DCBO
PAR
PAR Technology Corp.
18.17
+3.95%
503.19K
751.56M
chart-PAR
MNTN, Inc.
9.86
-0.70%
666.41K
737.56M
chart-MNTN
VTEX
4.17
+0.72%
501.03K
689.43M
chart-VTEX
Ooma, Inc. Common Stock
19.69
-0.81%
270.32K
543.44M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.72
-2.82%
125.68K
540.56M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.30
-0.96%
27,435
520.71M
chart-YB
Materialise NV
8.53
+0.71%
112.42K
491.09M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.39
-0.12%
1,808
420.98M
chart-MFI
Cerence Inc. Common Stock
8.65
-3.24%
528.46K
391.24M
chart-CRNC
Rimini Street, Inc. (DE) Common Stock
4.09
-0.97%
246.68K
381.83M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.39
-2.23%
118.16K
371.17M
chart-API
PowerFleet, Inc. Common Stock
2.62
+1.16%
1.11M
351.67M
chart-AIOT
Einride AB American Depositary Shares
2.39
-2.05%
103.02K
340.73M
chart-ENRD
LAW
CS Disco, Inc.
4.93
+2.92%
266.43K
320.05M
chart-LAW
Commerce.com, Inc. Series 1 Common Stock
3.67
+1.38%
398.50K
304.09M
chart-CMRC
8x8, Inc. Common Stock
2.07
-0.48%
954.58K
298.98M
chart-EGHT
DSP
Viant Technology Inc. Class A Common Stock
13.60
+0.44%
295.14K
288.10M
chart-DSP
Gloo Holdings, Inc. Class A Common Stock
3.06
-2.24%
292.75K
280.08M
chart-GLOO
Blend Labs, Inc.
1.11
+0.91%
1.68M
262.53M
chart-BLND
Xperi Inc
5.21
+0.97%
460.71K
254.10M
chart-XPER
Alight, Inc. / Delaware
9.61
+5.60%
599.25K
253.89M
chart-ALIT
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.73
-3.05%
363.51K
252.27M
chart-AZ
Currenc Group Inc. Ordinary Shares
2.215
-9.22%
75,669
248.70M
chart-CURR
Ribbon Communications Inc. Common Stock
1.39
+2.21%
1.06M
248.56M
chart-RBBN
Immersion Corp
7.185
-0.21%
550.10K
238.59M
chart-IMMR
SmartRent, Inc.
1.24
+2.48%
558.39K
237.60M
chart-SMRT
Expensify, Inc. Class A Common Stock
2.55
-2.30%
329.85K
232.53M
chart-EXFY
Kaltura, Inc. Common Stock
1.44
+3.60%
195.54K
219.67M
chart-KLTR
Asure Software, Inc
7.35
+4.11%
111.59K
212.26M
chart-ASUR
DHX
DHI Group, Inc.
4.76
-2.86%
114.54K
206.70M
chart-DHX
Silvaco Group, Inc. Common Stock
6.06
-9.28%
376.96K
205.35M
chart-SVCO
Perfect Corp.
1.99
+0.00%
445.01K
202.68M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.99
-4.77%
1.12M
188.52M
chart-DUOT
MRT
Marti Technologies, Inc.
1.92
-1.54%
13,894
166.34M
chart-MRT
TON Strategy Company Common Stock
2.96
-4.82%
99,781
163.01M
chart-TONX
Digimarc Corporation Common Stock
7.20
-3.61%
142.72K
162.35M
chart-DMRC
eGain Corporation
5.66
-0.18%
123.47K
148.13M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.075
+2.50%
637.19K
144.64M
chart-HUCK
ReposiTrak, Inc.
7.39
+2.21%
56,763
134.51M
chart-TRAK
Ryde Group Ltd.
0.655
-5.18%
87,046
118.05M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
8.06
-6.28%
34,266
116.58M
chart-RTB
SoundThinking, Inc. Common Stock
8.40
+0.00%
47,672
111.22M
chart-SSTI
AudioEye, Inc. Common Stock
8.10
+2.79%
77,373
101.81M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.13
-1.74%
220.39K
96.24M
chart-RDZN
NetSol Technologies, Inc.
7.75
+11.99%
231.94K
92.63M
chart-NTWK
RESEARCH SOLUTIONS INC
2.01
+1.52%
18,690
67.86M
chart-RSSS
ROC
Rank One Computing Corporation Common stock
3.49
-3.06%
7,882
66.59M
chart-ROC
Advasa Holdings, Inc. Common Stock
0.109
-4.39%
11.67M
53.09M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.18
+2.16%
302.30K
52.44M
chart-THRY
WISeQey Corp Ordinary Shares
8.85
-1.78%
84,408
50.64M
chart-WQEY
Nerdy Inc.
5.81
-6.89%
35,007
49.39M
chart-NRDY
comScore, Inc. Common Stock
3.23
-5.28%
62,076
49.05M
chart-SCOR
IDN
Intellicheck, Inc. Common Stock
2.40
+5.73%
289.45K
48.64M
chart-IDN
Forum Markets, Incorporated Common Stock
3.33
-6.20%
270.62K
43.95M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
7.55
-7.59%
28,093
43.29M
chart-JG
Rekor Systems, Inc. Common Stock
0.3122
-4.64%
820.10K
42.97M
chart-REKR
Phunware, Inc. Common Stock
1.96
-2.49%
64,399
40.11M
chart-PHUN
HIT
Health In Tech, Inc. Class A Common Stock
0.5753
-4.13%
43,080
37.57M
chart-HIT
Freightos Limited Ordinary shares
0.72
-5.26%
225.08K
37.49M
chart-CRGO
Blaize Holdings, Inc. Common Stock
0.246
+2.50%
1.87M
35.63M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.53
+0.40%
9,264
30.96M
chart-ATHR
VirTra, Inc. Common Stock
2.70
+1.50%
7,960
30.56M
chart-VTSI
CREATIVE REALITIES, INC.
2.23
+1.36%
14,600
30.16M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.21
-3.20%
133.11K
27.72M
chart-HOLO
BeLive Holdings Ordinary Share
2.30
-1.71%
3,514
24.99M
chart-BLIV
PDC
Perpetuals.com Ltd American Depositary Shares
3.02
+25.31%
175.33K
24.50M
chart-PDC
NextPlat Corp Common Stock
8.65
+0.46%
34,287
23.47M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.70
-1.16%
17,047
22.16M
chart-IPM
BMR
Beamr Imaging Ltd. Ordinary Share
1.41
-6.00%
36,741
21.90M
chart-BMR
Intellinetics, Inc.
4.60
-1.08%
80,172
20.68M
chart-INLX
Aware Inc
0.8704
-3.29%
17,727
18.99M
chart-AWRE
Mind CTI Ltd
0.9112
+1.10%
30,559
18.39M
chart-MNDO
Future FinTech Group Inc.
2.25
-0.44%
49,655
18.17M
chart-FTFT
Firefly Neuroscience, Inc. Common Stock
1.02
-2.39%
75,295
16.00M
chart-AIFF
VIDA Global Inc.
1.095
-2.23%
9,186
15.97M
chart-VIDA
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.673
+18.90%
19.92M
15.31M
chart-SAGT
T Stamp Inc. Class A Common Stock
2.665
-2.38%
9,483
15.15M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
0.94
-7.63%
13,903
14.77M
chart-YAAS
Smith Micro Software Inc
2.33
-5.09%
12,739
13.02M
chart-SMSI
Fusemachines Inc. Common stock
0.338
-5.98%
116.67K
11.00M
chart-FUSE
PSQ Holdings, Inc.
2.92
-2.01%
37,525
10.88M
chart-PSQH
Upland Software, Inc.
3.66
+0.27%
97,245
10.82M
chart-UPLD
Baiya International Group Inc Class A Ordinary Shares
1.27
+1.60%
308.56K
8.67M
chart-BIYA
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.28
+7.56%
30,414
8.46M
chart-YXT
QH
Quhuo Limited Class A Ordinary Shares
3.02
-14.93%
17,288
8.31M
chart-QH
Next Technology Holding Inc. Ordinary Shares
5.19
-6.32%
3,226
7.64M
chart-NXTT
Myseum.AI, Inc. Common Stock
1.40
+0.00%
19,433
7.28M
chart-MYSE
Inuvo, Inc.
0.4272
+2.73%
67,411
7.04M
chart-INUV