Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -5.38%), Sap Se Adr (SAP -3.05%), Shopify Inc (SHOP -3.43%), Uber Technologies Inc (UBER -1.67%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
318.27
-5.38%
6.01M
259.39B
chart-PANW
SAP
Sap Se Adr
157.81
-3.05%
1.27M
184.25B
chart-SAP
Shopify Inc
117.74
-3.43%
3.20M
152.79B
chart-SHOP
Uber Technologies Inc
73.15
-1.67%
6.90M
148.90B
chart-UBER
CRM
Salesforce Inc
166.49
-1.78%
4.30M
136.36B
chart-CRM
NOW
Servicenow Inc
107.22
-3.07%
8.22M
110.58B
chart-NOW
Cadence Design Systems Inc
368.73
-0.60%
28,265
101.70B
chart-CDNS
ADP
Automatic Data Processing Inc
241.64
-1.52%
606.44K
96.59B
chart-ADP
Datadog Inc
254.75
-0.94%
208.66K
90.68B
chart-DDOG
Snowflake Inc
259.37
-1.29%
2.67M
89.90B
chart-SNOW
Adobe Inc
219.66
-0.64%
243.81K
87.31B
chart-ADBE
Intuit Inc
275.61
-1.62%
139.27K
75.39B
chart-INTU
Autodesk Inc
208.54
-1.64%
776.71K
44.03B
chart-ADSK
Paychex Inc
106.08
-1.83%
988.93K
37.72B
chart-PAYX
Workday Inc
137.87
-3.93%
1.82M
34.05B
chart-WDAY
Strategy Inc
94.46
-2.89%
10.77M
33.79B
chart-MSTR
Fair Isaac Corp
1,277.33
-1.69%
125.62K
29.62B
chart-FICO
ZM
Zoom Communications Inc
87.52
+2.03%
1.79M
25.66B
chart-ZM
BSP
Bending Spoons S P A
34.75
-5.59%
1.30M
22.07B
chart-BSP
Atlassian Corp
85.60
-3.19%
1.90M
21.72B
chart-TEAM
Ss C Technologies Holdings Inc
65.44
-1.30%
500.43K
15.76B
chart-SSNC
Grab Holdings Limited
3.825
-2.54%
20.08M
15.64B
chart-GRAB
PTC
Ptc Inc
123.89
-0.94%
13,605
14.31B
chart-PTC
TYL
Tyler Technologies Inc
315.48
-1.83%
324.51K
12.98B
chart-TYL
DT
Dynatrace Inc
43.93
-2.55%
1.35M
12.80B
chart-DT
U
Unity Software Inc
29.25
-1.45%
2.58M
12.77B
chart-U
FIG
Figma Inc
21.97
-1.10%
8.17M
11.61B
chart-FIG
Guidewire Software Inc
136.03
-0.72%
590.99K
11.32B
chart-GWRE
Jfrog Ltd
92.53
-3.95%
920.23K
11.21B
chart-FROG
Hubspot Inc
198.63
-3.26%
620.57K
10.17B
chart-HUBS
BSY
Bentley Systems Inc
31.89
-1.88%
1.07M
9.69B
chart-BSY
Manhattan Associates Inc
154.61
-2.18%
540.38K
9.15B
chart-MANH
Docusign Inc
47.12
-0.35%
1.35M
9.00B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.585
+2.93%
3.32M
8.91B
chart-YMM
Chime Financial Inc
20.97
-0.46%
2.18M
7.99B
chart-CHYM
Servicetitan Inc
78.17
-1.72%
488.96K
7.46B
chart-TTAN
Interdigital Inc
274.01
-0.75%
140.71K
7.08B
chart-IDCC
Procore Technologies Inc
43.90
-1.84%
1.27M
6.62B
chart-PCOR
Paycom Software Inc
137.64
-3.99%
293.97K
6.42B
chart-PAYC
Navan Inc
24.98
-8.29%
4.08M
6.35B
chart-NAVN
Appfolio Inc
176.87
-2.37%
1,767
6.25B
chart-APPF
Elastic N V
59.70
+0.44%
771.88K
6.21B
chart-ESTC
Paylocity Holding Corp
115.36
-2.89%
250.41K
6.18B
chart-PCTY
Commvault Systems Inc
147.89
-3.74%
215.99K
6.13B
chart-CVLT
Descartes Systems Group Inc
71.41
-0.90%
299.85K
6.12B
chart-DSGX
Duolingo Inc
129.72
-1.49%
34,020
6.04B
chart-DUOL
Lyft Inc
15.49
+0.19%
283.30K
5.88B
chart-LYFT
Nice Ltd Adr
96.86
-1.76%
8,442
5.68B
chart-NICE
YOU
Clear Secure Inc
55.42
-0.77%
528.06K
5.58B
chart-YOU
Open Text Corp
22.62
-2.86%
648.76K
5.49B
chart-OTEX
Pegasystems Inc
31.31
-2.89%
480.70K
5.23B
chart-PEGA
Klaviyo Inc
16.89
-1.89%
2.25M
5.05B
chart-KVYO
Pattern Group Inc
27.74
-2.19%
55,670
4.90B
chart-PTRN
Sportradar Group Ag
15.81
-0.17%
1.05M
4.68B
chart-SRAD
Dave Inc
367.17
-4.31%
190.57K
4.67B
chart-DAVE
Octave Intelligence Plc
16.87
-2.99%
612.10K
4.53B
chart-OCTV
LIF
Life 360 Inc
54.02
-4.11%
226.91K
4.38B
chart-LIF
Bill Holdings Inc
39.58
-2.61%
716.88K
3.94B
chart-BILL
Webull Corp
7.195
-1.31%
4.38M
3.83B
chart-BULL
Monday Com Ltd
81.38
-3.34%
348.20K
3.49B
chart-MNDY
Ncr Atleos Corp
44.86
-0.09%
164.47K
3.31B
chart-NATL
RNG
Ringcentral Inc
39.43
-3.22%
762.14K
3.31B
chart-RNG
NIQ
Niq Global Intelligence Plc
10.91
-0.82%
702.20K
3.22B
chart-NIQ
Q 2 Holdings Inc
51.17
-5.12%
227.24K
3.20B
chart-QTWO
Adeia Inc
28.75
+1.00%
990.93K
3.17B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
10.59
+12.37%
3.41M
3.17B
chart-KC
Fastly Inc
19.36
+4.20%
1.71M
3.03B
chart-FSLY
Bitdeer Technologies Group
12.37
-3.92%
6.73M
3.01B
chart-BTDR
Agilysys Inc
106.62
-5.48%
148.35K
3.00B
chart-AGYS
WK
Workiva Inc
52.38
-1.17%
426.84K
2.94B
chart-WK
Soundhound Ai Inc
6.765
+1.36%
19.37M
2.93B
chart-SOUN
Grindr Inc
16.08
+2.94%
1.21M
2.86B
chart-GRND
DBD
Diebold Nixdorf Inc
82.50
-1.31%
146.42K
2.86B
chart-DBD
Freshworks Inc
10.22
-1.54%
209.58K
2.83B
chart-FRSH
Braze Inc
23.86
-2.30%
611.14K
2.69B
chart-BRZE
Alarm Com Holdings Inc
50.27
-1.27%
6,218
2.49B
chart-ALRM
QNT
Quantinuum Inc
77.62
+0.31%
815.94K
2.43B
chart-QNT
Sps Commerce Inc
60.17
-1.26%
148.06K
2.21B
chart-SPSC
Eplus Inc
84.33
+0.38%
89,843
2.21B
chart-PLUS
Pdf Solutions Inc
52.11
-0.12%
20,489
2.18B
chart-PDFS
Intapp Inc
27.34
-2.99%
330.45K
2.11B
chart-INTA
Vertex Inc
12.67
-5.43%
507.21K
2.05B
chart-VERX
Alkami Technology Inc
17.66
-4.33%
633.85K
1.89B
chart-ALKT
Ncino Inc
17.03
-5.27%
1.62M
1.87B
chart-NCNO
WRD
Weride Inc Adr
5.46
+0.37%
75,076
1.80B
chart-WRD
Karooooo Ltd
56.99
-1.27%
46,896
1.76B
chart-KARO
Evercommerce Inc
9.81
-2.48%
81,954
1.74B
chart-EVCM
Asana Inc
7.255
-3.14%
3.20M
1.67B
chart-ASAN
BL
Blackline Inc
28.27
-2.60%
441.90K
1.66B
chart-BL
BVC
Bitventures Ltd
8.51
-5.56%
2,305
1.43B
chart-BVC
VIA
Via Transportation Inc
17.39
-4.49%
364.71K
1.41B
chart-VIA
Blackbaud Inc
29.18
-3.16%
313.23K
1.34B
chart-BLKB
Wealthfront Corp
8.93
-5.78%
1.06M
1.33B
chart-WLTH
Lightspeed Commerce Inc
10.09
-4.77%
607.06K
1.32B
chart-LSPD
CXM
Sprinklr Inc
5.44
-0.55%
1.05M
1.27B
chart-CXM
Digital Turbine Inc
9.895
-4.62%
1.82M
1.19B
chart-APPS
Amplitude Inc
8.965
-2.24%
953.74K
1.19B
chart-AMPL
Upbound Group Inc
19.75
-3.57%
311.71K
1.15B
chart-UPBD
Einride Ab Adr
8.15
-0.91%
12,409
1.14B
chart-ENRD
Donnelley Financial Solutions Inc
44.10
-1.96%
85,838
1.10B
chart-DFIN
Securitize Corp
7.36
-8.31%
3.62M
1.09B
chart-SECZ
Red Violet Inc
66.50
-1.10%
111.16K
938.24M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.955
-1.17%
95,113
870.89M
chart-GTM
Mitek Systems Inc
18.51
-4.62%
451.57K
835.89M
chart-MITK
Mntn Inc
11.18
-0.80%
904.90K
826.47M
chart-MNTN
Yalla Group Limited Adr
5.375
+0.47%
82,405
816.08M
chart-YALA
Daily Journal Corp
573.13
+1.39%
19,231
789.61M
chart-DJCO
PD
Pagerduty Inc
10.11
-1.37%
694.84K
779.32M
chart-PD
PAR
Par Technology Corp
17.30
-5.22%
389.83K
713.56M
chart-PAR
Ibotta Inc
30.56
-8.48%
93,275
711.28M
chart-IBTA
Riskified Ltd
5.19
-1.05%
310.46K
694.44M
chart-RSKD
Vtex
3.975
-3.52%
221.05K
677.68M
chart-VTEX
YB
Yuanbao Inc Adr
14.37
-2.61%
12,976
661.94M
chart-YB
Pubmatic Inc
12.89
-3.11%
100.43K
598.65M
chart-PUBM
Ooma Inc
19.64
-2.70%
168.06K
539.74M
chart-OOMA
Similarweb Ltd
6.155
-3.22%
255.32K
539.18M
chart-SMWB
Alight Inc
19.99
+5.17%
698.95K
526.58M
chart-ALIT
SPT
Sprout Social Inc
8.075
-1.71%
416.31K
485.35M
chart-SPT
HKD
Amtd Digital Inc Adr
1.505
-1.63%
76,203
472.99M
chart-HKD
Docebo Inc
18.36
-2.08%
14,327
466.15M
chart-DCBO
Cerence Inc
10.10
-2.06%
376.88K
456.27M
chart-CRNC
MFI
Mf International Ltd
8.99
-0.33%
1,477
451.09M
chart-MFI
Rimini Street Inc
4.675
-0.95%
128.69K
432.72M
chart-RMNI
Blend Labs Inc
1.785
-2.20%
877.87K
432.18M
chart-BLND
Materialise Nv Adr
6.95
-1.28%
48,783
403.01M
chart-MTLS
Ribbon Communications Inc
2.18
+2.59%
337.65K
383.98M
chart-RBBN
Xperi Inc
7.87
-0.32%
106.41K
379.90M
chart-XPER
Silvaco Group Inc
10.95
+9.41%
339.54K
366.94M
chart-SVCO
API
Agora Inc Adr
4.155
+0.74%
191.41K
351.30M
chart-API
Currenc Group Inc
2.9017
+0.00%
49,122
325.81M
chart-CURR
Gloo Holdings Inc
3.835
+3.84%
106.63K
314.89M
chart-GLOO
Duos Technologies Group Inc
9.49
-0.72%
51,522
298.11M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.00
-0.08%
88,471
267.19M
chart-AZ
DSP
Viant Technology Inc
12.79
+0.90%
91,962
255.98M
chart-DSP
Commerce Com Inc
3.1015
-2.66%
236.69K
255.91M
chart-CMRC
LAW
Cs Disco Inc
3.935
-1.13%
106.38K
252.37M
chart-LAW
Asure Software Inc
8.37
+0.95%
20,286
240.07M
chart-ASUR
RTB
Rtb Digital Inc
17.13
+2.94%
119.81K
233.31M
chart-RTB
MTC
Mmtec Inc
2.30
-4.60%
15,110
229.05M
chart-MTC
Immersion Corp
6.62
+1.77%
234.58K
219.12M
chart-IMMR
Smartrent Inc
1.035
-4.12%
1.52M
199.59M
chart-SMRT
Kaltura Inc
1.255
-2.71%
128.88K
188.72M
chart-KLTR
Thryv Holdings Inc
4.14
-0.24%
140.99K
183.61M
chart-THRY
Expensify Inc
1.875
+9.65%
1.35M
180.82M
chart-EXFY
Ton Strategy Co
3.165
-6.78%
235.77K
178.92M
chart-TONX
Blaize Holdings Inc
1.255
-2.62%
75,761
178.59M
chart-BZAI
Perfect Corp
1.7507
+1.78%
89,826
178.31M
chart-PERF
Egain Corp
6.38
+1.27%
97,352
175.13M
chart-EGAN
DHX
Dhi Group Inc
3.85
-1.52%
92,228
166.31M
chart-DHX
Repositrak Inc
9.01
-1.15%
20,957
163.74M
chart-TRAK
Domo Inc
3.555
-1.39%
593.92K
160.51M
chart-DOMO
Digimarc Corp
7.04
+6.76%
138.84K
157.74M
chart-DMRC
Ryde Group Ltd
0.6385
+1.22%
28,633
115.07M
chart-RYDE
Nerdy Inc
0.9049
-0.60%
92,896
114.36M
chart-NRDY
MRT
Marti Technologies Inc.
1.325
+1.92%
60,566
113.88M
chart-MRT
Soundthinking Inc
8.78
+1.12%
310
113.74M
chart-SSTI
Comscore Inc
7.05
+1.88%
405
106.41M
chart-SCOR
Roadzen Inc
1.22
-3.94%
378.09K
103.17M
chart-RDZN
ROC
Rank One Computing Corp
5.19
+1.17%
21,673
99.03M
chart-ROC
Audioeye Inc
7.265
-3.10%
44,908
90.76M
chart-AEYE
Next Technology Holding Inc
1.1363
-0.87%
3,144
86.66M
chart-NXTT
IDN
Intellicheck Inc
4.21
-1.17%
7,408
85.26M
chart-IDN
Research Solutions Inc
2.31
+0.00%
9,251
77.26M
chart-RSSS
Forum Markets Inc
5.80
+1.75%
212.11K
76.62M
chart-FRMM
HIT
Health In Tech Inc
1.05
+0.96%
47,139
68.84M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
85.87
-0.77%
1.17M
63.66M
chart-STRC
Aether Holdings Inc
4.85
-2.52%
15,980
58.90M
chart-ATHR
Netsol Technologies Inc
4.56
+0.00%
191
54.16M
chart-NTWK
Lucas Gc Ltd
1.25
-5.43%
225.47K
53.49M
chart-LGCL
Creative Realities Inc
3.70
-5.79%
17,597
48.46M
chart-CREX
Triller Group Inc
2.4226
+0.20%
297.96K
42.86M
chart-ILLR
Phunware Inc
2.02
+1.25%
92,975
41.30M
chart-PHUN
Virtra Inc
3.03
+3.28%
454
34.26M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
4.88
+0.21%
1,506
33.06M
chart-PDC
Aware Inc
1.43
+3.31%
11,551
30.95M
chart-AWRE
Fusemachines Inc
0.995
-0.50%
16,362
28.84M
chart-FUSE
Intellinetics Inc
6.02
-1.96%
388
27.06M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.42
-6.18%
16,794
26.34M
chart-JG
Belive Holdings
2.40
-0.62%
5,600
26.08M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.75
+2.61%
4,874
22.81M
chart-IPM
BMR
Beamr Imaging Ltd
1.425
-2.21%
18,848
22.13M
chart-BMR
Liveperson Inc
1.74
+0.57%
4,197
21.19M
chart-LPSN
QH
Quhuo Ltd Adr
6.43
-9.14%
20,294
20.94M
chart-QH
YXT
Yxt Com Group Holding Ltd Adr
0.35
-2.40%
9,860
20.86M
chart-YXT
Psq Holdings Inc
0.4165
-2.80%
119.53K
20.80M
chart-PSQH
Mind C T I Ltd
1.02
+0.00%
24,920
20.59M
chart-MNDO
Youxin Technology Ltd
0.8636
+22.55%
249.47K
19.68M
chart-YAAS
Nextplat Corp
7.2599
-1.68%
38,776
19.66M
chart-NXPL
Alpha Modus Holdings Inc
4.02
-4.86%
8,833
19.60M
chart-AMOD
Firefly Neuroscience Inc
1.23
-2.38%
35,970
19.20M
chart-AIFF
CYN
Cyngn Inc
1.295
+5.28%
348.20K
18.68M
chart-CYN
Sagtec Global Ltd
0.904
-4.77%
156.88K
17.22M
chart-SAGT
Cxapp Inc
0.1501
+0.13%
1.89M
16.37M
chart-CXAI
Upland Software Inc
4.891
-6.28%
7,394
14.36M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2405
+0.52%
531.56K
14.28M
chart-RCT
Smith Micro Software Inc
2.64
-1.69%
18,997
13.49M
chart-SMSI
Nvni Group Ltd
1.05
+0.00%
1,844
12.28M
chart-NVNI
Myseum Ai Inc
2.31
-1.72%
37,394
12.00M
chart-MYSE
T Stamp Inc
2.12
-1.64%
17,136
11.87M
chart-IDAI
Baiya International Group Inc
0.5429
+30.70%
71.68M
9.57M
chart-BIYA