Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.03%), Sap Se Adr (SAP +0.33%), Shopify Inc (SHOP -2.02%), Uber Technologies Inc (UBER -1.01%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
279.62
+0.03%
6.77M
227.89B
chart-PANW
SAP
Sap Se Adr
164.18
+0.33%
2.50M
191.69B
chart-SAP
Shopify Inc
108.24
-2.02%
8.73M
140.46B
chart-SHOP
Uber Technologies Inc
68.85
-1.01%
19.63M
140.15B
chart-UBER
CRM
Salesforce Inc
165.89
-0.34%
13.57M
135.86B
chart-CRM
Cadence Design Systems Inc
384.96
+0.32%
1.37M
106.18B
chart-CDNS
NOW
Servicenow Inc
102.15
-0.90%
25.93M
105.35B
chart-NOW
ADP
Automatic Data Processing Inc
226.21
+0.19%
2.19M
90.42B
chart-ADP
Adobe Inc
204.02
-6.76%
25.01M
82.46B
chart-ADBE
Datadog Inc
229.90
-1.85%
5.75M
81.84B
chart-DDOG
Snowflake Inc
232.78
-3.17%
7.70M
80.68B
chart-SNOW
Intuit Inc
276.73
-0.07%
5.15M
75.70B
chart-INTU
Strategy Inc
123.97
+3.18%
16.73M
43.80B
chart-MSTR
Autodesk Inc
198.43
-3.47%
5.60M
41.90B
chart-ADSK
Paychex Inc
100.63
+1.37%
2.64M
36.05B
chart-PAYX
Workday Inc
130.80
+0.21%
6.67M
32.30B
chart-WDAY
ZM
Zoom Communications Inc
93.68
+1.47%
3.25M
27.47B
chart-ZM
Fair Isaac Corp
1,179.19
-0.52%
289.09K
27.35B
chart-FICO
Atlassian Corp
88.52
-0.76%
4.88M
22.46B
chart-TEAM
Ss C Technologies Holdings Inc
67.68
-0.09%
2.45M
16.30B
chart-SSNC
Grab Holdings Limited
3.30
-1.49%
50.47M
13.50B
chart-GRAB
PTC
Ptc Inc
113.68
-3.98%
3.87M
13.13B
chart-PTC
TYL
Tyler Technologies Inc
298.84
+1.14%
712.77K
12.29B
chart-TYL
U
Unity Software Inc
27.24
+1.98%
6.87M
11.89B
chart-U
DT
Dynatrace Inc
40.75
+0.94%
3.98M
11.88B
chart-DT
Guidewire Software Inc
122.56
+3.41%
1.70M
10.20B
chart-GWRE
FIG
Figma Inc
18.54
-4.14%
23.39M
9.80B
chart-FIG
Hubspot Inc
187.98
+0.83%
1.65M
9.62B
chart-HUBS
Jfrog Ltd
77.74
-0.94%
1.96M
9.42B
chart-FROG
BSY
Bentley Systems Inc
30.67
+0.33%
5.98M
9.32B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.44
-0.35%
4.18M
8.76B
chart-YMM
Docusign Inc
45.03
+1.08%
4.26M
8.60B
chart-DOCU
Manhattan Associates Inc
142.92
+1.87%
533.30K
8.46B
chart-MANH
Interdigital Inc
283.73
+2.56%
611.10K
7.33B
chart-IDCC
Clearwater Analytics Holdings Inc
24.33
-0.29%
6.21M
7.24B
chart-CWAN
Procore Technologies Inc
42.36
+0.38%
3.28M
6.39B
chart-PCOR
Servicetitan Inc
66.77
-2.15%
963.65K
6.37B
chart-TTAN
Chime Financial Inc
16.70
-3.19%
3.77M
6.36B
chart-CHYM
Elastic N V
60.35
+0.22%
1.54M
6.27B
chart-ESTC
Paycom Software Inc
134.52
+1.72%
857.79K
6.27B
chart-PAYC
Descartes Systems Group Inc
72.97
-0.79%
372.83K
6.25B
chart-DSGX
Paylocity Holding Corp
108.84
+0.56%
1.32M
5.83B
chart-PCTY
Duolingo Inc
122.63
-0.98%
1.11M
5.71B
chart-DUOL
Appfolio Inc
161.21
+0.96%
286.30K
5.70B
chart-APPF
Pegasystems Inc
32.76
-0.15%
2.13M
5.47B
chart-PEGA
Open Text Corp
22.23
+1.65%
3.06M
5.39B
chart-OTEX
Commvault Systems Inc
127.76
+0.73%
786.33K
5.27B
chart-CVLT
Nice Ltd Adr
88.71
+0.72%
735.32K
5.20B
chart-NICE
Lyft Inc
13.54
-1.24%
10.58M
5.14B
chart-LYFT
YOU
Clear Secure Inc
50.25
-1.47%
936.26K
5.06B
chart-YOU
Navan Inc
19.93
-11.93%
9.29M
5.03B
chart-NAVN
Sportradar Group Ag
15.99
-5.72%
2.52M
4.73B
chart-SRAD
Octave Intelligence Plc
17.60
-3.98%
2.42M
4.72B
chart-OCTV
Bitdeer Technologies Group
17.83
+1.02%
8.33M
4.34B
chart-BTDR
Klaviyo Inc
14.21
-0.56%
5.50M
4.25B
chart-KVYO
Monday Com Ltd
77.57
-2.53%
2.79M
3.97B
chart-MNDY
Pattern Group Inc
20.96
-0.57%
997.17K
3.71B
chart-PTRN
LIF
Life 360 Inc
45.25
-0.07%
413.59K
3.67B
chart-LIF
Dave Inc
286.78
+0.47%
787.33K
3.65B
chart-DAVE
Adeia Inc
31.92
-2.15%
1.29M
3.52B
chart-ADEA
Webull Corp
6.54
-2.82%
12.58M
3.48B
chart-BULL
Bill Holdings Inc
33.18
+3.27%
2.70M
3.30B
chart-BILL
Ncr Atleos Corp
44.27
+0.23%
246.42K
3.27B
chart-NATL
RNG
Ringcentral Inc
38.64
+2.57%
1.27M
3.24B
chart-RNG
KC
Kingsoft Cloud Holdings Ltd Adr
10.73
-1.38%
1.12M
3.21B
chart-KC
Soundhound Ai Inc
6.90
-1.43%
25.92M
2.99B
chart-SOUN
Fastly Inc
18.55
-1.75%
5.19M
2.90B
chart-FSLY
DBD
Diebold Nixdorf Inc
81.72
+0.11%
443.00K
2.83B
chart-DBD
Q 2 Holdings Inc
43.89
+1.32%
460.35K
2.75B
chart-QTWO
WK
Workiva Inc
48.93
-0.41%
1.27M
2.75B
chart-WK
Pdf Solutions Inc
64.14
+0.45%
528.66K
2.69B
chart-PDFS
Freshworks Inc
9.445
+2.44%
9.40M
2.61B
chart-FRSH
Agilysys Inc
90.64
-1.24%
386.64K
2.55B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.27
+1.35%
1.06M
2.44B
chart-NIQ
Braze Inc
21.66
+0.00%
1.67M
2.44B
chart-BRZE
Alarm Com Holdings Inc
46.65
+0.52%
394.14K
2.31B
chart-ALRM
Eplus Inc
83.19
-0.70%
299.15K
2.18B
chart-PLUS
Grindr Inc
11.64
+1.48%
1.41M
2.07B
chart-GRND
WRD
Weride Inc Adr
6.17
-1.91%
2.15M
2.04B
chart-WRD
Sps Commerce Inc
55.24
+0.58%
350.14K
2.03B
chart-SPSC
Vertex Inc
12.28
+1.40%
1.13M
1.99B
chart-VERX
BVC
Bitventures Ltd
11.30
-17.64%
4,506
1.90B
chart-BVC
Intapp Inc
23.90
+3.02%
943.78K
1.84B
chart-INTA
QNT
Quantinuum Inc
55.26
-2.18%
1.26M
1.73B
chart-QNT
Asana Inc
7.39
-0.94%
5.59M
1.70B
chart-ASAN
BL
Blackline Inc
28.73
+2.86%
1.51M
1.69B
chart-BL
Ncino Inc
15.32
+3.93%
2.62M
1.68B
chart-NCNO
Alkami Technology Inc
15.19
+1.88%
1.30M
1.63B
chart-ALKT
Evercommerce Inc
9.13
-2.87%
148.19K
1.62B
chart-EVCM
Karooooo Ltd
47.27
+3.80%
126.11K
1.46B
chart-KARO
Wealthfront Corp
8.96
+1.59%
3.21M
1.34B
chart-WLTH
Lightspeed Commerce Inc
9.63
-0.93%
1.47M
1.33B
chart-LSPD
Blackbaud Inc
27.90
+1.97%
588.37K
1.28B
chart-BLKB
CXM
Sprinklr Inc
5.34
-0.74%
3.17M
1.25B
chart-CXM
VIA
Via Transportation Inc
15.10
+2.30%
1.24M
1.23B
chart-VIA
Digital Turbine Inc
9.76
-3.75%
6.35M
1.18B
chart-APPS
Upbound Group Inc
18.94
+1.88%
699.32K
1.10B
chart-UPBD
Donnelley Financial Solutions Inc
38.44
+3.22%
413.70K
960.32M
chart-DFIN
Amplitude Inc
6.89
+0.15%
2.43M
913.75M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.81
+4.85%
14.20M
828.16M
chart-GTM
Yalla Group Limited Adr
5.31
-1.48%
335.10K
806.21M
chart-YALA
Red Violet Inc
55.00
-1.22%
158.57K
775.99M
chart-RDVT
Daily Journal Corp
556.20
-0.72%
22,476
766.29M
chart-DJCO
Mitek Systems Inc
16.45
+0.67%
605.04K
742.86M
chart-MITK
Ibotta Inc
31.38
-0.60%
169.68K
730.37M
chart-IBTA
YB
Yuanbao Inc Adr
15.63
-3.10%
31,944
720.23M
chart-YB
Riskified Ltd
4.94
+0.20%
1.08M
711.54M
chart-RSKD
PD
Pagerduty Inc
8.96
+2.17%
1.34M
691.02M
chart-PD
Mntn Inc
8.68
+1.76%
952.61K
641.66M
chart-MNTN
Vtex
3.62
+0.56%
831.53K
617.16M
chart-VTEX
PAR
Par Technology Corp
14.90
+1.92%
1.32M
614.57M
chart-PAR
HKD
Amtd Digital Inc Adr
1.72
+0.00%
472.22K
540.56M
chart-HKD
Pubmatic Inc
11.35
+0.71%
556.39K
527.13M
chart-PUBM
Ooma Inc
17.55
+1.33%
161.95K
482.18M
chart-OOMA
Cerence Inc
10.62
-1.67%
870.89K
479.89M
chart-CRNC
Ribbon Communications Inc
2.69
-0.37%
718.57K
473.81M
chart-RBBN
Docebo Inc
18.08
-1.04%
72,238
458.92M
chart-DCBO
SPT
Sprout Social Inc
7.29
+2.39%
1.86M
438.17M
chart-SPT
Blend Labs Inc
1.69
-3.43%
1.96M
409.18M
chart-BLND
Silvaco Group Inc
12.17
+6.10%
515.42K
406.98M
chart-SVCO
Alight Inc
0.7639
+11.70%
30.84M
402.46M
chart-ALIT
Materialise Nv Adr
6.66
+0.15%
110.08K
387.48M
chart-MTLS
Rimini Street Inc
4.16
-0.24%
191.15K
385.05M
chart-RMNI
Similarweb Ltd
4.38
+3.55%
368.06K
383.69M
chart-SMWB
Gloo Holdings Inc
4.57
-1.30%
110.78K
375.25M
chart-GLOO
Xperi Inc
7.71
+2.53%
248.86K
372.17M
chart-XPER
API
Agora Inc Adr
4.32
-4.00%
307.97K
365.26M
chart-API
MFI
Mf International Ltd
7.10
+1.43%
2,826
356.25M
chart-MFI
Duos Technologies Group Inc
11.68
-3.47%
322.15K
342.50M
chart-DUOT
Currenc Group Inc
2.78
-9.74%
252.89K
312.14M
chart-CURR
MTC
Mmtec Inc
2.90
-1.02%
132.78K
288.80M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.07
+2.02%
220.63K
270.31M
chart-AZ
Digimarc Corp
11.31
+0.35%
129.12K
252.52M
chart-DMRC
Asure Software Inc
8.79
+1.38%
86,741
252.11M
chart-ASUR
LAW
Cs Disco Inc
3.58
+0.00%
157.32K
229.60M
chart-LAW
Commerce Com Inc
2.70
+0.75%
483.89K
222.78M
chart-CMRC
DSP
Viant Technology Inc
11.10
-0.54%
356.15K
222.24M
chart-DSP
Smartrent Inc
1.14
-0.87%
1.65M
219.84M
chart-SMRT
Immersion Corp
6.54
-1.51%
280.18K
216.48M
chart-IMMR
Kaltura Inc
1.40
-1.41%
650.83K
210.52M
chart-KLTR
Blaize Holdings Inc
1.47
-4.55%
2.77M
209.18M
chart-BZAI
Egain Corp
7.42
-0.93%
221.74K
203.68M
chart-EGAN
Ton Strategy Co
3.15
+0.32%
329.37K
178.07M
chart-TONX
Thryv Holdings Inc
3.86
+1.85%
374.06K
171.19M
chart-THRY
Perfect Corp
1.68
-1.18%
31,305
171.11M
chart-PERF
Repositrak Inc
9.41
-3.09%
84,798
171.01M
chart-TRAK
DHX
Dhi Group Inc
3.56
+0.85%
86,985
153.79M
chart-DHX
MRT
Marti Technologies Inc.
1.70
-6.08%
47,208
146.10M
chart-MRT
Next Technology Holding Inc
1.80
+14.65%
207.62K
137.28M
chart-NXTT
Domo Inc
3.02
+2.03%
891.23K
136.35M
chart-DOMO
Roadzen Inc
1.59
-1.24%
285.20K
134.20M
chart-RDZN
Nerdy Inc
0.9968
+3.94%
2.08M
125.97M
chart-NRDY
Ryde Group Ltd
0.738
-5.38%
158.85K
125.26M
chart-RYDE
Expensify Inc
1.26
-1.56%
455.00K
121.51M
chart-EXFY
Comscore Inc
7.60
-1.68%
13,504
114.71M
chart-SCOR
Soundthinking Inc
8.03
+0.63%
99,452
104.02M
chart-SSTI
ROC
Rank One Computing Corp
4.47
+0.22%
32,525
85.29M
chart-ROC
Audioeye Inc
6.70
-1.33%
68,670
83.71M
chart-AEYE
IDN
Intellicheck Inc
4.09
+0.99%
426.45K
82.83M
chart-IDN
Research Solutions Inc
2.33
+3.56%
69,470
77.93M
chart-RSSS
Forum Markets Inc
5.35
+1.13%
299.93K
77.80M
chart-FRMM
Lucas Gc Ltd
1.80
+1.12%
57,956
77.02M
chart-LGCL
HIT
Health In Tech Inc
1.07
+0.94%
113.66K
70.13M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.80
-1.75%
2.54M
63.66M
chart-STRC
Netsol Technologies Inc
4.52
+1.12%
49,486
53.68M
chart-NTWK
Triller Group Inc
0.226
-5.00%
652.60K
44.63M
chart-ILLR
Phunware Inc
1.93
-3.02%
133.99K
39.46M
chart-PHUN
Virtra Inc
3.48
+2.05%
19,898
39.35M
chart-VTSI
RCT
Redcloud Holdings Plc
0.65
+1.75%
349.38K
38.59M
chart-RCT
Creative Realities Inc
3.61
-6.23%
33,286
38.15M
chart-CREX
Aether Holdings Inc
3.11
-4.31%
18,778
37.77M
chart-ATHR
Fusemachines Inc
1.19
+0.00%
37,338
34.44M
chart-FUSE
Aware Inc
1.45
+2.84%
23,680
31.39M
chart-AWRE
JG
Aurora Mobile Ltd Adr
5.11
-1.92%
2,248
30.46M
chart-JG
RTB
Rtb Digital Inc
4.65
+17.72%
103.84K
26.85M
chart-RTB
BMR
Beamr Imaging Ltd
1.61
-0.62%
74,358
25.00M
chart-BMR
Liveperson Inc
2.05
-3.30%
90,505
24.96M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.415
-3.49%
99,397
24.74M
chart-YXT
Intellinetics Inc
5.40
-1.82%
4,778
24.27M
chart-INLX
IPM
Intelligent Protection Management Corp
1.85
-0.54%
34,531
24.12M
chart-IPM
Psq Holdings Inc
0.4793
-5.52%
376.90K
23.94M
chart-PSQH
QH
Quhuo Ltd Adr
7.34
-0.94%
410.31K
23.90M
chart-QH
Firefly Neuroscience Inc
1.52
-5.59%
138.98K
23.67M
chart-AIFF
Alpha Modus Holdings Inc
0.1332
-11.85%
507.34K
21.96M
chart-AMOD
Cxapp Inc
0.199
-13.10%
11.96M
21.71M
chart-CXAI
Youxin Technology Ltd
0.9076
-4.45%
66,957
20.69M
chart-YAAS
Upland Software Inc
0.6825
-7.26%
181.12K
20.04M
chart-UPLD
Mind C T I Ltd
0.9576
+1.87%
14,479
19.33M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
5.90
-1.83%
90,826
18.00M
chart-PDC
CYN
Cyngn Inc
1.24
-1.59%
162.46K
17.88M
chart-CYN
Sagtec Global Ltd
0.9752
-10.53%
79,643
17.41M
chart-SAGT
Nextplat Corp
6.18
-6.93%
15,509
16.74M
chart-NXPL
Netclass Technology Inc
0.2651
-33.73%
20.38M
15.89M
chart-NTCL
Smith Micro Software Inc
2.875
-36.81%
1.39M
14.70M
chart-SMSI
T Stamp Inc
1.91
-2.05%
78,980
10.70M
chart-IDAI
Black Titan Corp
0.8975
-8.89%
73,194
9.67M
chart-BTTC
Myseum Ai Inc
1.90
+1.06%
223.34K
9.64M
chart-MYSE
Jet Ai Inc
6.75
-14.77%
218.02K
9.60M
chart-JTAI
Nvni Group Ltd
0.8099
-6.90%
404.10K
9.47M
chart-NVNI
Real Messenger Corp
0.6084
-3.58%
844.37K
8.67M
chart-RMSG