Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.10%), Sap Se Adr (SAP -1.62%), Salesforce Inc (CRM -4.37%), Shopify Inc (SHOP -3.25%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
293.57
-2.10%
1.05M
238.09B
chart-PANW
SAP
Sap Se Adr
191.29
-1.62%
727.70K
223.35B
chart-SAP
CRM
Salesforce Inc
199.80
-4.37%
2.07M
163.64B
chart-CRM
Shopify Inc
120.23
-3.25%
534.12K
156.02B
chart-SHOP
Uber Technologies Inc
72.18
+3.83%
812.19K
146.93B
chart-UBER
NOW
Servicenow Inc
129.13
-5.14%
6.46M
133.17B
chart-NOW
Cadence Design Systems Inc
405.93
-0.82%
152.82K
111.96B
chart-CDNS
Adobe Inc
264.11
-3.61%
575.31K
106.75B
chart-ADBE
Datadog Inc
270.09
-1.97%
684.56K
96.14B
chart-DDOG
Snowflake Inc
263.34
-5.68%
1.48M
91.27B
chart-SNOW
ADP
Automatic Data Processing Inc
227.35
+3.77%
96,960
90.88B
chart-ADP
Intuit Inc
324.36
-7.42%
665.84K
88.72B
chart-INTU
Autodesk Inc
248.16
+7.28%
3.59M
52.40B
chart-ADSK
Strategy Inc
140.69
-11.03%
1.89M
49.40B
chart-MSTR
Workday Inc
157.23
+1.65%
9.30M
38.83B
chart-WDAY
Paychex Inc
102.44
+3.03%
4.13M
36.70B
chart-PAYX
ZM
Zoom Communications Inc
111.62
+6.75%
8.68M
32.73B
chart-ZM
Fair Isaac Corp
1,234.20
-2.18%
29,364
28.62B
chart-FICO
Atlassian Corp
108.14
-0.33%
778.55K
27.44B
chart-TEAM
Ss C Technologies Holdings Inc
69.08
+1.05%
2.63M
16.64B
chart-SSNC
PTC
Ptc Inc
141.47
-0.91%
114.47K
16.34B
chart-PTC
Grab Holdings Limited
3.625
+2.26%
1.44M
14.83B
chart-GRAB
Guidewire Software Inc
163.66
+8.53%
46,107
13.86B
chart-GWRE
FIG
Figma Inc
25.70
-1.61%
2.10M
13.58B
chart-FIG
U
Unity Software Inc
30.93
-3.87%
816.05K
13.50B
chart-U
TYL
Tyler Technologies Inc
319.95
+2.19%
13,065
13.16B
chart-TYL
DT
Dynatrace Inc
43.09
-2.30%
153.04K
12.56B
chart-DT
Hubspot Inc
242.48
+9.68%
112.30K
12.41B
chart-HUBS
Docusign Inc
55.66
+5.39%
224.95K
10.81B
chart-DOCU
BSY
Bentley Systems Inc
35.24
+4.38%
3.24M
10.71B
chart-BSY
Jfrog Ltd
86.33
+7.90%
194.62K
10.46B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.23
+3.57%
199.75K
9.58B
chart-YMM
Manhattan Associates Inc
161.12
+4.16%
833.55K
9.53B
chart-MANH
Procore Technologies Inc
53.94
+8.39%
52,015
8.14B
chart-PCOR
Servicetitan Inc
77.68
+7.35%
2.13M
7.41B
chart-TTAN
Chime Financial Inc
19.22
+3.33%
4.64M
7.32B
chart-CHYM
Clearwater Analytics Holdings Inc
24.39
-0.06%
41,569
7.25B
chart-CWAN
Descartes Systems Group Inc
79.85
+4.95%
968.91K
6.86B
chart-DSGX
Elastic N V
65.26
+0.56%
18,305
6.84B
chart-ESTC
Paycom Software Inc
143.35
+3.08%
18,694
6.68B
chart-PAYC
Interdigital Inc
257.56
-0.63%
6,124
6.66B
chart-IDCC
Pegasystems Inc
37.93
+2.09%
1.97M
6.34B
chart-PEGA
Paylocity Holding Corp
116.16
-3.48%
11,802
6.22B
chart-PCTY
Appfolio Inc
172.75
-2.06%
19,513
6.11B
chart-APPF
Open Text Corp
25.11
+5.37%
66,201
6.09B
chart-OTEX
Navan Inc
22.68
-2.04%
77,953
5.73B
chart-NAVN
Nice Ltd Adr
97.43
-1.39%
56,603
5.71B
chart-NICE
YOU
Clear Secure Inc
56.32
-1.88%
50,798
5.68B
chart-YOU
Octave Intelligence Plc
21.14
+19.42%
101.81K
5.67B
chart-OCTV
Lyft Inc
14.21
-4.10%
1.04M
5.40B
chart-LYFT
Klaviyo Inc
17.38
-5.45%
304.55K
5.20B
chart-KVYO
Duolingo Inc
111.40
-5.49%
183.30K
5.19B
chart-DUOL
Commvault Systems Inc
120.05
+1.09%
11,598
4.95B
chart-CVLT
Monday Com Ltd
90.30
+7.20%
168.12K
4.62B
chart-MNDY
Bitdeer Technologies Group
18.51
+5.83%
11.31M
4.50B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
13.76
+12.79%
231.47K
4.12B
chart-KC
Sportradar Group Ag
13.54
+2.95%
75,458
4.01B
chart-SRAD
Soundhound Ai Inc
9.25
+2.78%
33.83M
4.00B
chart-SOUN
LIF
Life 360 Inc
47.89
+11.20%
23,753
3.88B
chart-LIF
RNG
Ringcentral Inc
46.18
+6.90%
78,043
3.87B
chart-RNG
Bill Holdings Inc
38.26
-2.99%
117.20K
3.81B
chart-BILL
Dave Inc
278.62
-1.69%
62,081
3.54B
chart-DAVE
Webull Corp
6.60
+3.12%
14.20M
3.51B
chart-BULL
Pattern Group Inc
19.32
-1.83%
17,182
3.42B
chart-PTRN
Ncr Atleos Corp
44.15
-0.07%
4,572
3.26B
chart-NATL
Adeia Inc
28.61
+7.90%
4.17M
3.16B
chart-ADEA
Q 2 Holdings Inc
50.34
+6.69%
28,424
3.15B
chart-QTWO
Braze Inc
26.87
+3.75%
132.19K
3.03B
chart-BRZE
Fastly Inc
18.53
+2.79%
320.69K
2.90B
chart-FSLY
WK
Workiva Inc
51.35
+3.70%
17,970
2.88B
chart-WK
DBD
Diebold Nixdorf Inc
83.11
+4.39%
2,750
2.88B
chart-DBD
Freshworks Inc
10.11
-3.83%
453.33K
2.79B
chart-FRSH
Agilysys Inc
93.55
+4.66%
609.17K
2.63B
chart-AGYS
WRD
Weride Inc Adr
7.79
+0.90%
240.17K
2.58B
chart-WRD
NIQ
Niq Global Intelligence Plc
8.59
+6.71%
16,559
2.54B
chart-NIQ
Vertex Inc
13.82
+6.59%
87,958
2.24B
chart-VERX
Alarm Com Holdings Inc
44.95
-1.35%
12,997
2.22B
chart-ALRM
Pdf Solutions Inc
52.60
+1.66%
34,430
2.20B
chart-PDFS
Grindr Inc
12.35
-0.32%
36,805
2.19B
chart-GRND
Eplus Inc
81.58
-0.66%
2,323
2.13B
chart-PLUS
Sps Commerce Inc
57.27
+0.96%
10,233
2.10B
chart-SPSC
Alkami Technology Inc
18.59
+1.87%
86,250
1.99B
chart-ALKT
Asana Inc
8.36
-6.28%
908.75K
1.93B
chart-ASAN
Intapp Inc
24.32
+6.63%
43,285
1.87B
chart-INTA
Evercommerce Inc
10.49
-2.27%
14,812
1.86B
chart-EVCM
Ncino Inc
16.63
+4.17%
140.28K
1.82B
chart-NCNO
Wealthfront Corp
12.10
-0.98%
12,509
1.81B
chart-WLTH
BL
Blackline Inc
30.30
+2.80%
18,253
1.78B
chart-BL
BVC
Bitventures Ltd
9.96
+3.09%
2,389
1.67B
chart-BVC
Karooooo Ltd
49.84
-1.11%
2,069
1.54B
chart-KARO
Blackbaud Inc
32.74
+3.29%
931.48K
1.50B
chart-BLKB
CXM
Sprinklr Inc
5.82
+3.94%
110.88K
1.45B
chart-CXM
VIA
Via Transportation Inc
16.34
+4.66%
14,981
1.33B
chart-VIA
Lightspeed Commerce Inc
9.61
-1.88%
36,425
1.32B
chart-LSPD
Upbound Group Inc
19.06
-0.78%
818.66K
1.11B
chart-UPBD
Amplitude Inc
8.30
+7.93%
43,263
1.10B
chart-AMPL
Digital Turbine Inc
9.11
+0.22%
464.24K
1.10B
chart-APPS
GTM
Zoominfo Technologies Inc
3.605
-5.50%
757.88K
1.06B
chart-GTM
Donnelley Financial Solutions Inc
39.75
-2.18%
4,210
993.05M
chart-DFIN
Yalla Group Limited Adr
5.752
+0.00%
11,858
873.32M
chart-YALA
Red Violet Inc
58.05
+1.07%
4,208
819.09M
chart-RDVT
Ibotta Inc
35.05
+2.34%
5,089
815.79M
chart-IBTA
Mitek Systems Inc
17.55
-1.75%
14,334
792.54M
chart-MITK
PD
Pagerduty Inc
10.20
+1.71%
119.62K
786.80M
chart-PD
Mntn Inc
10.23
+8.74%
63,483
756.24M
chart-MNTN
Daily Journal Corp
527.08
+0.87%
43,574
726.17M
chart-DJCO
Riskified Ltd
4.92
+1.18%
52,946
708.66M
chart-RSKD
YB
Yuanbao Inc Adr
14.94
+2.79%
55,043
688.44M
chart-YB
Vtex
3.98
-2.93%
36,481
678.53M
chart-VTEX
PAR
Par Technology Corp
15.60
-3.29%
64,015
643.63M
chart-PAR
HKD
Amtd Digital Inc Adr
1.93
+6.32%
27,998
606.56M
chart-HKD
Ribbon Communications Inc
3.27
+4.37%
125.57K
575.97M
chart-RBBN
Cerence Inc
12.64
-2.10%
30,110
571.17M
chart-CRNC
Pubmatic Inc
11.99
-1.83%
22,299
557.09M
chart-PUBM
MTC
Mmtec Inc
5.415
+4.65%
2,270
539.27M
chart-MTC
Docebo Inc
19.75
+8.04%
144.82K
501.31M
chart-DCBO
SPT
Sprout Social Inc
8.29
+6.82%
2.07M
498.27M
chart-SPT
MFI
Mf International Ltd
9.81
-2.74%
1,066
492.23M
chart-MFI
Ooma Inc
17.83
+0.96%
11,122
489.88M
chart-OOMA
Alight Inc
0.8939
-3.91%
596.38K
470.95M
chart-ALIT
Gloo Holdings Inc
5.52
+0.55%
101.32K
454.89M
chart-GLOO
Blend Labs Inc
1.736
-1.68%
330.38K
420.31M
chart-BLND
Duos Technologies Group Inc
14.20
-1.47%
27,446
416.39M
chart-DUOT
API
Agora Inc Adr
4.77
+16.58%
85,533
403.30M
chart-API
Materialise Nv Adr
6.84
-0.29%
13,940
398.55M
chart-MTLS
Rimini Street Inc
4.27
+8.18%
916.84K
395.23M
chart-RMNI
Xperi Inc
7.77
-1.91%
21,943
375.07M
chart-XPER
Similarweb Ltd
4.23
-2.76%
99,176
370.55M
chart-SMWB
Digimarc Corp
16.43
+11.77%
343.04K
365.44M
chart-DMRC
Currenc Group Inc
3.19
+1.59%
42,333
358.18M
chart-CURR
Silvaco Group Inc
10.40
+7.25%
11,277
347.79M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.87
-2.28%
442.22K
305.94M
chart-AZ
Asure Software Inc
9.57
+5.95%
2,162
274.48M
chart-ASUR
LAW
Cs Disco Inc
4.276
+6.77%
22,206
274.24M
chart-LAW
Commerce Com Inc
3.27
+4.47%
1.17M
269.82M
chart-CMRC
Blaize Holdings Inc
1.85
-1.06%
456.19K
263.25M
chart-BZAI
DSP
Viant Technology Inc
13.03
+0.67%
20,604
260.78M
chart-DSP
Smartrent Inc
1.256
+0.00%
20,549
242.20M
chart-SMRT
Ton Strategy Co
4.23
+7.54%
20,847
239.12M
chart-TONX
Kaltura Inc
1.53
+0.00%
31,621
230.07M
chart-KLTR
Immersion Corp
6.82
+4.24%
64,444
225.75M
chart-IMMR
Egain Corp
7.79
+4.44%
294.42K
213.84M
chart-EGAN
Domo Inc
4.53
+8.63%
1.19M
204.51M
chart-DOMO
Repositrak Inc
10.56
+3.48%
3,061
191.91M
chart-TRAK
Thryv Holdings Inc
4.04
+4.38%
4,841
179.17M
chart-THRY
Perfect Corp
1.70
-0.58%
7,074
173.14M
chart-PERF
Roadzen Inc
1.91
+3.72%
57,828
161.21M
chart-RDZN
DHX
Dhi Group Inc
3.72
-1.60%
19,799
160.70M
chart-DHX
MRT
Marti Technologies Inc.
1.8301
-5.67%
6,083
157.29M
chart-MRT
Ryde Group Ltd
0.86
-10.88%
1,259
145.96M
chart-RYDE
Comscore Inc
8.35
-1.21%
1,720
126.03M
chart-SCOR
Next Technology Holding Inc
1.5913
-3.03%
9,045
121.36M
chart-NXTT
QH
Quhuo Ltd Adr
4.5799
-28.04%
20,069
115.41M
chart-QH
Expensify Inc
1.17
+0.00%
396.83K
112.83M
chart-EXFY
Nerdy Inc
0.8103
-0.84%
5,025
102.40M
chart-NRDY
Audioeye Inc
8.1075
-3.07%
5,310
101.29M
chart-AEYE
Soundthinking Inc
7.57
-2.04%
13,461
98.06M
chart-SSTI
ROC
Rank One Computing Corp
4.81
-3.77%
35,768
91.78M
chart-ROC
Lucas Gc Ltd
2.052
+15.28%
24,626
87.81M
chart-LGCL
IDN
Intellicheck Inc
4.288
-0.92%
13,627
86.84M
chart-IDN
Netclass Technology Inc
1.24
+25.81%
4.43M
74.33M
chart-NTCL
Research Solutions Inc
2.18
+0.46%
6,647
72.92M
chart-RSSS
HIT
Health In Tech Inc
1.03
+3.82%
1,560
67.51M
chart-HIT
Forum Markets Inc
4.57
+2.48%
291.30K
66.46M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.07
-0.93%
3.51M
63.66M
chart-STRC
Netsol Technologies Inc
4.6751
-1.99%
2,466
55.52M
chart-NTWK
Triller Group Inc
0.2377
+4.59%
287.65K
42.04M
chart-ILLR
Creative Realities Inc
3.91
+4.35%
111.14K
41.32M
chart-CREX
Phunware Inc
2.0001
-1.23%
5,327
40.90M
chart-PHUN
Fusemachines Inc
1.37
-4.20%
100.90K
39.65M
chart-FUSE
Aether Holdings Inc
3.26
-9.39%
4,628
39.59M
chart-ATHR
RCT
Redcloud Holdings Plc
0.6388
-7.29%
121.17K
37.92M
chart-RCT
Virtra Inc
3.33
+0.00%
599
37.65M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.84
-1.85%
3,135
34.81M
chart-JG
Aware Inc
1.47
-2.63%
11,443
31.82M
chart-AWRE
BMR
Beamr Imaging Ltd
1.99
+8.74%
233.36K
30.90M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.5038
-18.45%
29,571
30.03M
chart-YXT
Psq Holdings Inc
0.61
-2.80%
5,591
29.72M
chart-PSQH
Intellinetics Inc
6.51
+3.83%
359
29.26M
chart-INLX
Liveperson Inc
2.37
-1.24%
9,712
28.86M
chart-LPSN
Upland Software Inc
0.9778
-1.55%
5,451
28.71M
chart-UPLD
Firefly Neuroscience Inc
1.75
+3.80%
2.48M
27.25M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.98
+1.54%
171
25.81M
chart-IPM
Belive Holdings
2.30
-6.12%
979
24.99M
chart-BLIV
RTB
Rtb Digital Inc
4.26
+3.21%
744
24.60M
chart-RTB
Smith Micro Software Inc
0.8701
+0.00%
1,629
22.24M
chart-SMSI
CYN
Cyngn Inc
1.47
-2.68%
6,334
21.20M
chart-CYN
Youxin Technology Ltd
0.8858
+1.80%
24,472
20.19M
chart-YAAS
Mind C T I Ltd
0.9609
-1.99%
2,027
19.40M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
5.99
+4.10%
2,716
18.27M
chart-PDC
Nextplat Corp
6.64
-4.60%
7,110
17.98M
chart-NXPL
Sagtec Global Ltd
1.00
-10.71%
21,926
17.85M
chart-SAGT
Cxapp Inc
0.1839
-9.32%
4.82M
17.80M
chart-CXAI
Nvni Group Ltd
1.20
-4.10%
131
14.03M
chart-NVNI
T Stamp Inc
2.395
+3.83%
1,720
13.41M
chart-IDAI
Jet Ai Inc
9.01
+8.29%
194.23K
12.81M
chart-JTAI
Alpha Modus Holdings Inc
0.2331
+3.31%
12,723
12.38M
chart-AMOD
Xiao I Corp Adr
12.60
+4.30%
113.51K
11.60M
chart-AIXI
Republic Power Group Ltd
10.22
+0.91%
125.43K
11.19M
chart-RPGL
Real Messenger Corp
1.00
-3.00%
2,801
11.09M
chart-RMSG