Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.15%), Shopify Inc (SHOP +3.32%), Salesforce Inc (CRM +0.51%), Uber Technologies Inc (UBER +0.84%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
181.22
+2.15%
6.65M
211.59B
chart-SAP
Shopify Inc
131.15
+3.32%
8.74M
170.62B
chart-SHOP
CRM
Salesforce Inc
182.14
+0.51%
17.10M
168.12B
chart-CRM
Uber Technologies Inc
77.12
+0.84%
16.94M
157.08B
chart-UBER
Palo Alto Networks, Inc.
167.85
+0.53%
7.02M
136.13B
chart-PANW
Intuit Inc
393.25
+1.59%
3.13M
108.75B
chart-INTU
NOW
Servicenow Inc
96.66
+0.23%
17.58M
100.15B
chart-NOW
Adobe Inc
244.45
-1.49%
6.16M
98.81B
chart-ADBE
Cadence Design Systems Inc
311.03
+1.33%
2.20M
85.87B
chart-CDNS
ADP
Automatic Data Processing Inc
200.47
+0.04%
2.89M
80.72B
chart-ADP
Strategy Inc
166.52
+11.80%
51.83M
57.74B
chart-MSTR
Autodesk Inc
242.02
-0.47%
2.55M
51.07B
chart-ADSK
Snowflake Inc
143.98
+0.30%
6.40M
49.77B
chart-SNOW
Datadog Inc
126.61
+2.54%
4.05M
44.80B
chart-DDOG
Paychex Inc
91.96
-0.18%
3.21M
32.95B
chart-PAYX
Workday Inc
123.83
-0.83%
5.05M
31.83B
chart-WDAY
ZM
Zoom Communications Inc
88.02
+1.55%
3.63M
25.94B
chart-ZM
Fair Isaac Corp
1,073.52
+0.34%
282.19K
25.47B
chart-FICO
Atlassian Corporation
66.94
-2.60%
23.91M
17.66B
chart-TEAM
Ss C Technologies Holdings Inc
72.11
+1.14%
2.35M
17.36B
chart-SSNC
Grab Holdings Limited
4.21
+4.73%
72.27M
17.26B
chart-GRAB
PTC
Ptc Inc
139.74
+1.06%
846.74K
16.63B
chart-PTC
TYL
Tyler Technologies Inc
342.61
+0.82%
316.82K
14.55B
chart-TYL
Guidewire Software Inc
140.36
+0.90%
1.25M
11.88B
chart-GWRE
Hubspot Inc
222.49
-0.22%
1.41M
11.73B
chart-HUBS
U
Unity Software Inc
25.92
-0.04%
12.61M
11.31B
chart-U
BSY
Bentley Systems Inc
35.08
+1.24%
2.01M
10.64B
chart-BSY
DT
Dynatrace Inc
35.60
-0.06%
4.68M
10.62B
chart-DT
FIG
Figma Inc
18.92
-6.89%
37.26M
9.87B
chart-FIG
Interdigital Inc
373.02
-0.57%
352.23K
9.58B
chart-IDCC
Chime Financial Inc
24.12
+3.03%
8.41M
9.26B
chart-CHYM
YMM
Full Truck Alliance Co Ltd Adr
8.88
+0.79%
6.05M
9.21B
chart-YMM
Docusign Inc
45.74
-0.69%
2.53M
8.89B
chart-DOCU
Procore Technologies Inc
55.44
+3.34%
1.91M
8.32B
chart-PCOR
Manhattan Associates Inc
132.71
+2.16%
1.01M
7.86B
chart-MANH
Pegasystems Inc
43.61
+0.76%
1.93M
7.37B
chart-PEGA
Clearwater Analytics Holdings Inc
24.11
+0.00%
2.20M
7.15B
chart-CWAN
Descartes Systems Group Inc
76.41
+0.80%
961.48K
6.57B
chart-DSGX
Nice Ltd Adr
105.25
+0.20%
744.77K
6.25B
chart-NICE
Servicetitan Inc
64.31
+2.26%
1.31M
6.13B
chart-TTAN
Paycom Software Inc
126.93
+1.12%
986.29K
6.05B
chart-PAYC
Open Text Corp
23.47
+1.08%
1.22M
5.88B
chart-OTEX
Lyft Inc
14.95
+1.56%
12.19M
5.71B
chart-LYFT
Klaviyo Inc
18.67
+1.47%
6.76M
5.69B
chart-KVYO
Appfolio Inc
156.47
+0.81%
280.95K
5.63B
chart-APPF
Paylocity Holding Corp
100.78
+0.12%
707.50K
5.43B
chart-PCTY
KC
Kingsoft Cloud Holdings Ltd Adr
18.21
+5.69%
2.08M
5.39B
chart-KC
Jfrog Ltd
44.12
+1.15%
3.31M
5.35B
chart-FROG
YOU
Clear Secure Inc
53.03
+1.88%
1.34M
5.27B
chart-YOU
Sportradar Group Ag
17.42
-3.33%
3.19M
5.15B
chart-SRAD
Elastic N V
47.56
-0.21%
2.19M
4.92B
chart-ESTC
Duolingo Inc
100.51
-2.84%
2.12M
4.72B
chart-DUOL
Commvault Systems Inc
94.23
-0.66%
1.04M
4.14B
chart-CVLT
LIF
Life 360 Inc
48.75
+5.86%
1.58M
3.91B
chart-LIF
Bill Holdings Inc
38.81
+1.57%
1.76M
3.84B
chart-BILL
Navan Inc
15.06
+3.01%
2.27M
3.78B
chart-NAVN
Fastly Inc
24.56
-1.29%
12.67M
3.73B
chart-FSLY
Webull Corp
6.72
+3.70%
19.54M
3.57B
chart-BULL
Soundhound Ai Inc
8.08
+4.94%
30.48M
3.44B
chart-SOUN
NIQ
Niq Global Intelligence Plc
11.65
+1.22%
1.46M
3.44B
chart-NIQ
RNG
Ringcentral Inc
40.39
+0.15%
1.42M
3.40B
chart-RNG
Ncr Atleos Corp
45.69
+0.29%
1.86M
3.37B
chart-NATL
Monday Com Ltd
64.99
-2.08%
1.28M
3.32B
chart-MNDY
Dave Inc
250.71
+7.62%
1.07M
3.32B
chart-DAVE
WK
Workiva Inc
57.34
-0.26%
539.38K
3.26B
chart-WK
Q 2 Holdings Inc
51.81
+1.57%
583.35K
3.23B
chart-QTWO
Adeia Inc
28.93
+3.73%
1.14M
3.20B
chart-ADEA
Bitdeer Technologies Group
12.89
+3.78%
10.38M
3.13B
chart-BTDR
DBD
Diebold Nixdorf Inc
88.77
+2.86%
313.39K
3.09B
chart-DBD
WRD
Weride Inc Adr
8.21
+2.11%
4.08M
2.75B
chart-WRD
Braze Inc
22.66
-0.92%
2.88M
2.57B
chart-BRZE
Grindr Inc
13.19
+1.93%
1.28M
2.44B
chart-GRND
Pattern Group Inc
13.53
+0.45%
1.13M
2.39B
chart-PTRN
Freshworks Inc
8.54
+1.54%
20.54M
2.38B
chart-FRSH
Alarm Com Holdings Inc
46.51
+2.00%
396.65K
2.31B
chart-ALRM
Eplus Inc
85.17
+3.55%
178.78K
2.25B
chart-PLUS
Sps Commerce Inc
57.62
+1.89%
498.77K
2.13B
chart-SPSC
Ncino Inc
18.46
+0.98%
1.93M
2.11B
chart-NCNO
Vertex Inc
12.35
+0.90%
996.47K
1.98B
chart-VERX
Agilysys Inc
68.23
+0.92%
191.04K
1.92B
chart-AGYS
Alkami Technology Inc
17.83
+2.47%
1.87M
1.91B
chart-ALKT
BL
Blackline Inc
31.51
-3.67%
1.05M
1.88B
chart-BL
GTM
Zoominfo Technologies Inc
6.21
+0.65%
9.27M
1.85B
chart-GTM
Intapp Inc
22.82
-1.13%
686.88K
1.83B
chart-INTA
Semrush Holdings Inc
11.98
+0.25%
1.33M
1.80B
chart-SEMR
BVC
Bitventures Ltd
10.69
+1.14%
641
1.80B
chart-BVC
Blackbaud Inc
38.76
+0.65%
388.09K
1.78B
chart-BLKB
Pdf Solutions Inc
43.97
+5.14%
528.83K
1.75B
chart-PDFS
Wealthfront Corp
11.06
+1.19%
1.49M
1.67B
chart-WLTH
Karooooo Ltd
53.35
+6.11%
151.84K
1.65B
chart-KARO
Donnelley Financial Solutions Inc
52.46
+3.37%
152.42K
1.50B
chart-DFIN
VIA
Via Transportation Inc
17.45
-0.40%
294.41K
1.42B
chart-VIA
Asana Inc
5.84
-0.17%
5.71M
1.39B
chart-ASAN
CXM
Sprinklr Inc
5.45
-3.02%
4.01M
1.36B
chart-CXM
Lightspeed Commerce Inc
9.69
+1.68%
480.07K
1.33B
chart-LSPD
Upbound Group Inc
19.91
+5.46%
1.18M
1.16B
chart-UPBD
Yalla Group Limited Adr
7.00
+0.57%
146.57K
1.10B
chart-YALA
Amplitude Inc
6.98
+2.80%
1.91M
933.41M
chart-AMPL
Ibotta Inc
35.25
-0.56%
126.51K
840.56M
chart-IBTA
YB
Yuanbao Inc Adr
17.71
-2.21%
36,720
816.08M
chart-YB
Daily Journal Corporation
541.72
+0.38%
68,936
746.34M
chart-DJCO
Mntn Inc
10.06
+0.10%
497.69K
743.16M
chart-MNTN
Vtex
4.21
+2.43%
1.08M
728.44M
chart-VTEX
Mitek Systems Inc
15.15
+7.91%
1.54M
686.54M
chart-MITK
Riskified Ltd
4.46
-0.89%
603.65K
660.99M
chart-RSKD
MTC
Mmtec Inc
6.54
+8.82%
355.53K
651.30M
chart-MTC
Gloo Holdings Inc
7.99
+7.97%
267.67K
643.77M
chart-GLOO
Whitefiber Inc
16.41
+2.50%
809.71K
629.58M
chart-WYFI
MFI
Mf International Ltd
12.00
+11.21%
11,205
602.12M
chart-MFI
PAR
Par Technology Corp
14.18
+4.26%
1.50M
584.87M
chart-PAR
HKD
Amtd Digital Inc Adr
1.81
+0.00%
502.52K
568.85M
chart-HKD
Red Violet Inc
39.42
+3.00%
81,320
556.21M
chart-RDVT
PD
Pagerduty Inc
6.32
-1.40%
2.08M
534.77M
chart-PD
Ribbon Communications Inc
2.81
+3.69%
841.73K
493.45M
chart-RBBN
Pubmatic Inc
9.81
+0.20%
739.49K
457.88M
chart-PUBM
Digital Turbine Inc
3.75
-3.10%
4.13M
449.62M
chart-APPS
Docebo Inc
16.72
+2.89%
60,813
431.71M
chart-DCBO
Ooma Inc
15.71
+5.08%
384.87K
431.63M
chart-OOMA
Blend Labs Inc
1.57
+0.00%
6.14M
403.67M
chart-BLND
Cerence Inc
8.70
+2.35%
901.99K
391.66M
chart-CRNC
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.30
-0.95%
500.17K
369.72M
chart-AZ
Rimini Street Inc
3.72
+3.33%
493.51K
340.99M
chart-RMNI
API
Agora Inc Adr
4.00
+1.52%
643.68K
338.20M
chart-API
SPT
Sprout Social Inc
5.52
-2.13%
930.09K
331.66M
chart-SPT
Alight Inc
0.6148
-4.77%
16.84M
322.22M
chart-ALIT
Materialise Nv Adr
5.46
+2.82%
102.30K
319.53M
chart-MTLS
Blaize Holdings Inc
2.52
+45.66%
78.92M
309.32M
chart-BZAI
Xperi Inc
6.48
+1.25%
361.95K
304.36M
chart-XPER
Smartrent Inc
1.57
+6.80%
1.71M
301.84M
chart-SMRT
LAW
Cs Disco Inc
4.29
+1.42%
207.82K
271.68M
chart-LAW
Silvaco Group Inc
8.53
+1.07%
280.74K
268.19M
chart-SVCO
Asure Software Inc
9.15
+2.69%
112.20K
262.02M
chart-ASUR
Duos Technologies Group Inc
8.59
+2.26%
654.80K
251.65M
chart-DUOT
Currenc Group Inc
3.16
-2.17%
82,237
242.09M
chart-CURR
Commerce Com Inc
2.94
+4.26%
1.19M
242.01M
chart-CMRC
Similarweb Ltd
2.63
+0.77%
569.23K
228.72M
chart-SMWB
Egain Corp
8.13
+2.26%
148.24K
222.65M
chart-EGAN
Immersion Corp
6.45
+4.72%
739.95K
213.50M
chart-IMMR
DSP
Viant Technology Inc
11.61
-5.30%
232.72K
206.14M
chart-DSP
MRT
Marti Technologies Inc.
2.20
+2.33%
32,098
189.29M
chart-MRT
Ryde Group Ltd
1.49
+0.00%
696.86K
186.46M
chart-RYDE
Perfect Corp
1.71
-1.72%
101.71K
174.16M
chart-PERF
Kaltura Inc
1.17
+3.54%
408.73K
174.02M
chart-KLTR
IDN
Intellicheck Inc
8.49
+2.78%
304.65K
171.83M
chart-IDN
Domo Inc
3.80
+11.40%
1.57M
171.56M
chart-DOMO
Digimarc Corporation
7.16
+5.45%
157.08K
158.19M
chart-DMRC
Repositrak Inc
8.14
+3.69%
94,312
148.18M
chart-TRAK
Thryv Holdings Inc
3.24
-1.52%
579.33K
143.09M
chart-THRY
Next Technology Holding Inc
1.87
-7.43%
162.27K
142.61M
chart-NXTT
Ton Strategy Co
2.41
-7.31%
277.57K
136.24M
chart-TONX
DHX
Dhi Group Inc
3.05
+2.35%
186.18K
133.89M
chart-DHX
Alt 5 Sigma Corp
0.9799
+2.43%
4.91M
124.61M
chart-ALTS
Comscore Inc
8.10
+1.89%
9,844
121.69M
chart-SCOR
ROC
Rank One Computing Corp
6.18
-2.14%
22,324
117.92M
chart-ROC
Nerdy Inc
0.9406
-1.08%
542.92K
116.84M
chart-NRDY
HIT
Health In Tech Inc
1.50
+4.17%
127.26K
98.34M
chart-HIT
Roadzen Inc
1.20
+1.69%
93,304
95.60M
chart-RDZN
Expensify Inc
0.8919
-2.29%
842.40K
90.10M
chart-EXFY
Soundthinking Inc
6.90
+2.22%
58,990
89.38M
chart-SSTI
Audioeye Inc
7.11
+0.99%
146.65K
88.85M
chart-AEYE
Forum Markets Inc
4.29
+81.01%
39.81M
87.14M
chart-FRMM
Research Solutions Inc
2.59
+6.58%
51,426
85.23M
chart-RSSS
Lucas Gc Ltd
1.92
-0.52%
2,323
82.16M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.21
+0.11%
3.35M
63.66M
chart-STRC
Virtra Inc
4.70
+1.73%
56,946
53.13M
chart-VTSI
Fusemachines Inc
1.83
+3.98%
676.64K
52.96M
chart-FUSE
Phunware Inc
2.20
+5.26%
241.70K
44.42M
chart-PHUN
Netsol Technologies Inc
3.55
+0.57%
11,889
41.95M
chart-NTWK
Creative Realities Inc
3.84
+2.40%
15,083
40.58M
chart-CREX
RCT
Redcloud Holdings Plc
0.719
+2.28%
1.30M
39.77M
chart-RCT
Liveperson Inc
3.28
-0.30%
124.45K
39.54M
chart-LPSN
Wm Technology Inc
0.35
-3.85%
6.01M
38.92M
chart-MAPS
Aether Holdings Inc
3.1999
-0.97%
13,696
38.86M
chart-ATHR
Psq Holdings Inc
0.73
+12.99%
585.66K
37.91M
chart-PSQH
Aware Inc
1.38
+10.40%
20,490
29.81M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.496
+34.05%
179.81M
29.50M
chart-YXT
BMR
Beamr Imaging Ltd
1.83
+1.67%
93,390
28.42M
chart-BMR
Belive Holdings
2.50
+4.21%
1,541
27.16M
chart-BLIV
Firefly Neuroscience Inc
1.76
+6.67%
818.30K
26.04M
chart-AIFF
Real Messenger Corp
2.71
+6.27%
7.93M
25.94M
chart-RMSG
YMT
Yimutian Inc Adr
0.21
-1.22%
552.96K
24.02M
chart-YMT
IPM
Intelligent Protection Management Corp
1.73
-1.14%
29,444
22.64M
chart-IPM
Sagtec Global Ltd
1.72
-7.03%
90,540
21.93M
chart-SAGT
Mind C T I Ltd
1.08
+0.00%
30,570
21.80M
chart-MNDO
CYN
Cyngn Inc
1.60
-3.03%
463.05K
21.77M
chart-CYN
PDC
Perpetuals Com Ltd Adr
6.97
+4.03%
207.37K
21.26M
chart-PDC
Republic Power Group Ltd
0.4685
-7.59%
1.60M
20.52M
chart-RPGL
Upland Software Inc
0.681
+7.14%
233.17K
19.83M
chart-UPLD
Alpha Modus Holdings Inc
0.3796
-0.89%
279.94K
19.18M
chart-AMOD
Smith Micro Software Inc
0.711
+0.30%
72,905
18.32M
chart-SMSI
Myseum Ai Inc
3.81
+15.45%
33.32M
16.48M
chart-MYSE
Black Titan Corp
1.48
+0.68%
43,771
14.79M
chart-BTTC
Nextplat Corp
5.44
-0.55%
16,629
14.63M
chart-NXPL
T Stamp Inc
2.53
-3.80%
41,806
13.37M
chart-IDAI
Nvni Group Ltd
1.31
+0.00%
64,515
13.14M
chart-NVNI
Netclass Technology Inc
0.3999
-15.28%
155.13K
12.83M
chart-NTCL
Cxapp Inc
0.1973
+9.67%
5.81M
12.08M
chart-CXAI
Youxin Technology Ltd
0.929
-4.05%
60,519
12.00M
chart-YAAS
Banzai International Inc
0.6281
+1.29%
1.05M
11.78M
chart-BNZI
Xiao I Corp Adr
0.8705
-8.39%
18.98M
11.62M
chart-AIXI