Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP -0.32%), Shopify Inc. Class A subordinate voting shares (SHOP -4.84%), Salesforce, Inc. (CRM -2.45%), SERVICENOW, INC. (NOW -4.44%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
224.29
-0.32%
4.74M
258.88B
chart-SAP
Shopify Inc. Class A subordinate voting shares
169.52
-4.84%
15.10M
218.11B
chart-SHOP
CRM
Salesforce, Inc.
240.70
-2.45%
8.34M
198.10B
chart-CRM
NOW
SERVICENOW, INC.
141.97
-4.44%
15.46M
146.78B
chart-NOW
Uber Technologies, Inc.
70.35
-1.29%
13.61M
143.69B
chart-UBER
ADP
Automatic Data Processing
288.90
+1.14%
2.30M
114.48B
chart-ADP
Snowflake Inc.
306.84
-8.43%
8.77M
108.25B
chart-SNOW
Adobe Inc.
245.20
-2.57%
3.91M
95.43B
chart-ADBE
Datadog, Inc. Class A Common Stock
247.11
-7.19%
3.75M
88.73B
chart-DDOG
Cadence Design Systems
319.51
-1.50%
2.47M
87.99B
chart-CDNS
Intuit Inc
325.15
-1.52%
3.52M
86.89B
chart-INTU
Strategy Inc Common Stock Class A
136.83
-9.56%
31.76M
57.94B
chart-MSTR
Atlassian Corporation Class A Common Stock
207.82
-4.28%
2.94M
52.61B
chart-TEAM
Autodesk Inc
239.90
-2.15%
2.03M
50.14B
chart-ADSK
Workday, Inc. Class A Common Stock
190.81
-2.96%
2.54M
45.99B
chart-WDAY
Paychex Inc
111.63
+0.77%
5.51M
39.74B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
382.71
+0.07%
779.84K
37.85B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
47.07
-15.60%
5.77M
29.90B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
94.19
-4.39%
2.20M
27.48B
chart-ZM
PTC
PTC, INC
192.98
-0.09%
3.14M
20.96B
chart-PTC
SS&C Technologies Inc
84.07
-0.14%
1.16M
19.73B
chart-SSNC
U
Unity Software Inc.
40.40
-6.78%
9.73M
17.78B
chart-U
DT
Dynatrace, Inc.
61.11
-4.11%
6.77M
17.66B
chart-DT
Fair Isaac Corporation
771.19
+0.16%
763.18K
16.66B
chart-FICO
TYL
Tyler Technologies, Inc.
360.87
-0.76%
533.10K
14.78B
chart-TYL
DocuSign, Inc. Common Stock
74.65
-3.70%
2.27M
13.95B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
168.86
-3.93%
949.41K
13.85B
chart-GWRE
Manhattan Associates Inc
222.17
-2.11%
668.74K
12.95B
chart-MANH
Grab Holdings Limited Class A Ordinary Shares
2.94
-2.00%
50.30M
12.03B
chart-GRAB
HUBSPOT, INC.
230.94
-3.34%
999.69K
11.52B
chart-HUBS
FIG
Figma, Inc.
21.49
-6.52%
8.71M
11.45B
chart-FIG
PAYCOM SOFTWARE, INC.
251.64
-0.49%
637.08K
11.34B
chart-PAYC
Chime Financial, Inc. Class A Common Stock
29.67
-0.97%
3.74M
11.23B
chart-CHYM
BSY
Bentley Systems, Incorporated Class B Common Stock
35.37
-2.37%
1.66M
10.69B
chart-BSY
JFrog Ltd. Ordinary Shares
84.31
-10.82%
4.65M
10.40B
chart-FROG
Elastic N.V.
91.74
-5.66%
2.94M
9.63B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.75
-0.79%
3.56M
9.08B
chart-YMM
Paylocity Holding Corporation Common Stock
166.32
+0.04%
459.49K
8.82B
chart-PCTY
Procore Technologies, Inc.
56.98
-2.76%
2.66M
8.66B
chart-PCOR
InterDigital, Inc.
319.30
-2.67%
162.35K
8.24B
chart-IDCC
AppFolio, Inc. Class A
212.13
-2.96%
313.54K
7.51B
chart-APPF
Descartes Systems Group Inc
87.05
-1.79%
597.85K
7.45B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
74.98
-1.48%
2.10M
7.23B
chart-TTAN
Duolingo, Inc. Class A Common Stock
141.76
-4.81%
864.98K
6.63B
chart-DUOL
Navan, Inc. Class A Common Stock
25.38
+0.71%
4.13M
6.61B
chart-NAVN
NICE Ltd
112.17
-2.39%
396.53K
6.57B
chart-NICE
Lyft, Inc. Class A Common Stock
16.82
-1.98%
9.35M
6.37B
chart-LYFT
RNG
RINGCENTRAL, INC.
75.44
-5.63%
1.31M
6.30B
chart-RNG
Commault Systems, Inc.
149.11
-6.17%
586.44K
6.18B
chart-CVLT
Open Text Corp
25.50
-1.28%
1.84M
6.17B
chart-OTEX
Pegasystems Inc
34.54
-3.92%
3.73M
5.68B
chart-PEGA
NIQ
NIQ Global Intelligence plc
18.60
-1.80%
961.20K
5.49B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
20.04
-3.09%
1.38M
5.38B
chart-OCTV
Klaviyo, Inc.
17.08
-5.58%
5.21M
4.86B
chart-KVYO
Dave Inc. Class A Common Stock
367.40
-0.43%
323.28K
4.69B
chart-DAVE
YOU
Clear Secure, Inc.
43.93
-2.42%
1.11M
4.52B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.61
-0.26%
106.33M
4.48B
chart-CCC
WK
Workiva Inc.
75.31
-2.46%
775.99K
4.10B
chart-WK
BILL Holdings, Inc.
45.60
-2.81%
1.27M
3.89B
chart-BILL
Q2 Holdings Inc
61.93
-0.39%
840.82K
3.86B
chart-QTWO
monday.com Ltd. Ordinary Shares
90.37
-4.17%
1.12M
3.82B
chart-MNDY
Freshworks Inc. Class A Common Stock
13.74
-3.58%
3.49M
3.59B
chart-FRSH
Fastly, Inc. Class A Common Stock
22.47
-10.37%
7.07M
3.58B
chart-FSLY
Sportradar Group AG Class A Ordinary Shares
11.91
-1.89%
1.92M
3.52B
chart-SRAD
NCR Atleos Corporation
45.94
-0.26%
1.01M
3.39B
chart-NATL
Intapp, Inc. Common Stock
43.64
+0.02%
966.54K
3.35B
chart-INTA
LIF
Life360, Inc. Common Stock
41.07
-2.54%
720.08K
3.35B
chart-LIF
Braze, Inc. Class A Common Stock
29.34
-3.42%
1.92M
3.33B
chart-BRZE
Webull Corporation Class A Ordinary Shares
6.07
-3.57%
7.88M
3.28B
chart-BULL
Agilysys, Inc. Common Stock (DE)
109.90
-3.10%
198.62K
3.10B
chart-AGYS
SPS Commerce, Inc.
85.25
-1.81%
463.74K
3.07B
chart-SPSC
Alarm.com Holdings, Inc.
57.37
-0.47%
462.97K
2.82B
chart-ALRM
VIA
Via Transportation, Inc.
31.93
-4.91%
695.57K
2.60B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.47
-4.19%
1.03M
2.54B
chart-KC
ePlus Inc
94.05
-0.97%
195.41K
2.45B
chart-PLUS
Grindr Inc.
14.09
-6.69%
2.53M
2.45B
chart-GRND
Blackbaud, Inc.
51.65
+0.51%
573.67K
2.34B
chart-BLKB
DBD
Diebold Nixdorf, Incorporated
66.83
+0.39%
211.34K
2.27B
chart-DBD
Asana, Inc. Class A Common Stock
9.86
-5.37%
5.42M
2.26B
chart-ASAN
Adeia Inc. Common Stock
20.42
-6.07%
1.07M
2.25B
chart-ADEA
BVC
BitVentures Limited Ordinary Shares
12.97
-1.37%
128.97K
2.18B
chart-BVC
Vertex, Inc. Class A Common Stock
13.37
-2.12%
1.58M
2.17B
chart-VERX
nCino, Inc. Common Stock
20.51
-2.89%
2.08M
2.17B
chart-NCNO
Bitdeer Technologies Group Class A Ordinary Shares
7.72
-8.04%
13.48M
2.10B
chart-BTDR
SoundHound AI, Inc. Class A Common Stock
4.72
-3.48%
17.88M
2.10B
chart-SOUN
Karooooo Ltd. Ordinary Shares
60.38
-3.45%
74,328
1.87B
chart-KARO
Amplitude, Inc. Class A Common Stock
14.75
-6.82%
1.70M
1.84B
chart-AMPL
BL
BlackLine, Inc. Common Stock
29.80
-2.33%
643.63K
1.73B
chart-BL
EverCommerce Inc. Common Stock
9.41
-1.26%
54,780
1.66B
chart-EVCM
Wealthfront Corporation Common Stock
10.63
-4.92%
4.17M
1.66B
chart-WLTH
PDF Solutions Inc
39.22
-4.97%
504.58K
1.66B
chart-PDFS
Securitize Corp.
9.86
-13.05%
3.33M
1.61B
chart-SECZ
Alkami Technology, Inc. Common Stock
13.73
-3.51%
1.82M
1.47B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
36.55
-0.35%
2.55M
1.44B
chart-QNT
Lightspeed Commerce Inc.
10.57
-2.94%
617.16K
1.37B
chart-LSPD
CXM
Sprinklr, Inc.
5.83
-0.34%
2.83M
1.35B
chart-CXM
WRD
WeRide Inc. American Depositary Shares
4.08
-4.00%
1.73M
1.34B
chart-WRD
Donnelley Financial Solutions, Inc.
51.81
+0.86%
234.18K
1.27B
chart-DFIN
PD
PagerDuty, Inc.
16.16
-6.32%
1.70M
1.27B
chart-PD
Red Violet, Inc. Common Stock
74.00
-4.11%
215.05K
1.19B
chart-RDVT
Digital Turbine, Inc.
9.56
-9.30%
2.43M
1.16B
chart-APPS
GTM
ZoomInfo Technologies Inc Common Stock
3.80
-6.86%
4.23M
1.11B
chart-GTM
Riskified Ltd.
8.22
-4.53%
2.20M
1.09B
chart-RSKD
Ibotta, Inc.
47.84
-2.23%
173.83K
963.91M
chart-IBTA
Upbound Group, Inc. Common Stock
16.37
-0.49%
1.01M
954.36M
chart-UPBD
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.54
-1.25%
243.31K
841.13M
chart-YALA
Daily Journal Corp
602.99
-5.58%
37,476
830.89M
chart-DJCO
MNTN, Inc.
10.16
-3.15%
665.77K
760.00M
chart-MNTN
PubMatic, Inc. Class A Common Stock
16.64
-6.67%
829.44K
757.95M
chart-PUBM
Similarweb Ltd.
8.35
-5.01%
428.46K
736.88M
chart-SMWB
Mitek Systems, Inc.
16.11
-4.56%
724.64K
726.92M
chart-MITK
PAR
PAR Technology Corp.
17.33
-0.12%
925.21K
716.82M
chart-PAR
VTEX
4.20
-1.18%
724.86K
694.39M
chart-VTEX
Docebo Inc. Common Shares
27.59
-1.88%
46,354
688.30M
chart-DCBO
SPT
Sprout Social, Inc Class A Common Stock
11.28
-2.51%
793.33K
683.48M
chart-SPT
Ooma, Inc. Common Stock
19.72
-3.71%
350.06K
544.27M
chart-OOMA
YB
Yuanbao Inc. American Depositary Shares
11.52
+3.97%
24,341
530.84M
chart-YB
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.68
+0.60%
103.93K
527.99M
chart-HKD
Materialise NV
8.00
-1.48%
267.44K
460.57M
chart-MTLS
Cerence Inc. Common Stock
8.93
-2.62%
940.88K
403.91M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.84
+0.90%
1,576
393.38M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.01
-2.43%
342.86K
374.36M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.35
-3.33%
129.33K
367.79M
chart-API
Einride AB American Depositary Shares
2.44
-6.15%
128.98K
347.85M
chart-ENRD
PowerFleet, Inc. Common Stock
2.39
-4.02%
2.74M
320.80M
chart-AIOT
Currenc Group Inc. Ordinary Shares
2.64
-1.12%
136.69K
296.42M
chart-CURR
LAW
CS Disco, Inc.
4.44
-5.33%
194.80K
288.24M
chart-LAW
Commerce.com, Inc. Series 1 Common Stock
3.44
-3.37%
492.74K
285.03M
chart-CMRC
8x8, Inc. Common Stock
1.94
-6.28%
1.30M
280.20M
chart-EGHT
Gloo Holdings, Inc. Class A Common Stock
3.06
-6.13%
474.30K
280.08M
chart-GLOO
DSP
Viant Technology Inc. Class A Common Stock
12.64
-1.63%
323.55K
267.77M
chart-DSP
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.70
-1.04%
489.49K
250.95M
chart-AZ
Xperi Inc
4.98
-0.40%
363.35K
242.88M
chart-XPER
Alight, Inc. / Delaware
8.98
-2.60%
278.11K
237.25M
chart-ALIT
Ribbon Communications Inc. Common Stock
1.32
-7.04%
1.63M
236.05M
chart-RBBN
Immersion Corp
6.96
-2.52%
525.77K
231.11M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.42
-4.16%
348.95K
220.67M
chart-EXFY
SmartRent, Inc.
1.14
-4.20%
361.33K
218.44M
chart-SMRT
Blend Labs, Inc.
0.9001
-9.99%
2.34M
212.89M
chart-BLND
DHX
DHI Group, Inc.
4.85
-2.81%
146.19K
210.61M
chart-DHX
Kaltura, Inc. Common Stock
1.38
-4.83%
208.55K
210.52M
chart-KLTR
Silvaco Group, Inc. Common Stock
6.21
-5.62%
336.48K
210.43M
chart-SVCO
Asure Software, Inc
7.08
-3.41%
64,838
204.47M
chart-ASUR
Perfect Corp.
1.94
+0.52%
141.81K
197.59M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.40
-6.25%
1.26M
169.95M
chart-DUOT
MRT
Marti Technologies, Inc.
1.83
+0.00%
19,483
158.54M
chart-MRT
Digimarc Corporation Common Stock
6.68
-0.30%
114.04K
150.62M
chart-DMRC
TON Strategy Company Common Stock
2.68
-2.55%
190.90K
147.59M
chart-TONX
Huckleberry.ai, Inc. Class B Common Stock
3.09
-3.74%
955.50K
145.34M
chart-HUCK
eGain Corporation
5.55
-0.18%
156.33K
145.25M
chart-EGAN
ReposiTrak, Inc.
7.20
-2.96%
79,934
131.05M
chart-TRAK
Ryde Group Ltd.
0.655
-4.75%
353.24K
118.05M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.75
+2.38%
121.18K
112.10M
chart-RTB
SoundThinking, Inc. Common Stock
8.27
-0.60%
39,735
109.50M
chart-SSTI
Roadzen, Inc. Ordinary Shares
1.03
+0.00%
244.92K
87.72M
chart-RDZN
AudioEye, Inc. Common Stock
6.66
-4.86%
58,761
83.71M
chart-AEYE
NetSol Technologies, Inc.
6.21
-4.61%
71,025
74.23M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.65
-5.44%
10,097
69.64M
chart-ROC
RESEARCH SOLUTIONS INC
2.00
-0.99%
24,096
67.53M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.118
-1.58%
4.86M
57.47M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.21
+0.00%
575.65K
53.77M
chart-THRY
Nerdy Inc.
6.17
-8.86%
18,217
52.45M
chart-NRDY
WISeQey Corp Ordinary Shares
9.15
-6.92%
34,168
52.35M
chart-WQEY
comScore, Inc. Common Stock
3.425
-15.01%
138.64K
52.01M
chart-SCOR
JG
Aurora Mobile Limited American Depositary Shares
8.80
+11.39%
42,226
50.46M
chart-JG
Forum Markets, Incorporated Common Stock
3.58
-5.04%
195.04K
47.25M
chart-FRMM
Rekor Systems, Inc. Common Stock
0.3309
-6.29%
935.83K
45.54M
chart-REKR
IDN
Intellicheck, Inc. Common Stock
2.14
-4.46%
176.26K
43.37M
chart-IDN
HIT
Health In Tech, Inc. Class A Common Stock
0.6519
+3.69%
18,355
42.57M
chart-HIT
Phunware, Inc. Common Stock
2.04
-1.92%
109.51K
41.74M
chart-PHUN
Freightos Limited Ordinary shares
0.7835
+0.32%
119.82K
40.80M
chart-CRGO
Blaize Holdings, Inc. Common Stock
0.252
-8.33%
1.51M
36.50M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.64
-2.22%
7,041
32.31M
chart-ATHR
VirTra, Inc. Common Stock
2.75
+1.48%
18,891
31.13M
chart-VTSI
CREATIVE REALITIES, INC.
2.15
-0.46%
13,227
29.08M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.18
-13.24%
589.25K
27.04M
chart-HOLO
NextPlat Corp Common Stock
9.50
-1.86%
15,629
25.78M
chart-NXPL
BMR
Beamr Imaging Ltd. Ordinary Share
1.65
-9.34%
59,194
25.62M
chart-BMR
PDC
Perpetuals.com Ltd American Depositary Shares
3.10
-2.52%
40,664
25.15M
chart-PDC
BeLive Holdings Ordinary Share
2.2301
-4.08%
1,110
24.23M
chart-BLIV
IPM
Intelligent Protection Management Corp. Common Stock
1.73
+0.58%
9,831
22.55M
chart-IPM
Intellinetics, Inc.
4.68
-9.65%
40,512
21.04M
chart-INLX
Aware Inc
0.897
+1.85%
23,788
19.57M
chart-AWRE
Mind CTI Ltd
0.9299
+1.08%
13,500
18.77M
chart-MNDO
Future FinTech Group Inc.
2.30
-6.50%
55,448
18.58M
chart-FTFT
VIDA Global Inc.
1.10
-4.35%
37,837
16.04M
chart-VIDA
Firefly Neuroscience, Inc. Common Stock
1.02
-7.27%
120.70K
16.00M
chart-AIFF
T Stamp Inc. Class A Common Stock
2.715
-3.04%
27,380
15.43M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
0.97
-5.83%
6,717
15.24M
chart-YAAS
Smith Micro Software Inc
2.37
+2.60%
6,274
13.25M
chart-SMSI
PSQ Holdings, Inc.
3.30
-2.37%
23,706
12.30M
chart-PSQH
Fusemachines Inc. Common stock
0.3615
-4.29%
94,575
11.76M
chart-FUSE
Upland Software, Inc.
3.37
+19.93%
147.88K
9.97M
chart-UPLD
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.4183
-2.27%
783.67K
9.52M
chart-SAGT
QH
Quhuo Limited Class A Ordinary Shares
3.35
-2.62%
810
9.22M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.30
-5.11%
97,635
8.88M
chart-BIYA
House of Doge Inc. Common Stock
0.0928
+37.48%
562.19M
8.27M
chart-HODO
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.25
-19.35%
778.65K
8.26M
chart-YXT
Myseum.AI, Inc. Common Stock
1.50
-1.32%
98,530
7.79M
chart-MYSE
Next Technology Holding Inc. Ordinary Shares
5.19
-0.76%
19,521
7.64M
chart-NXTT