Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.27%), Sap Se Adr (SAP +1.27%), Shopify Inc (SHOP +2.64%), Salesforce Inc (CRM -2.63%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
420.09
+3.27%
4.32M
343.63B
chart-PANW
SAP
Sap Se Adr
210.92
+1.27%
1.40M
243.44B
chart-SAP
Shopify Inc
164.53
+2.64%
7.60M
211.69B
chart-SHOP
CRM
Salesforce Inc
223.82
-2.63%
4.39M
184.20B
chart-CRM
NOW
Servicenow Inc
138.07
+1.58%
7.33M
142.75B
chart-NOW
Uber Technologies Inc
69.08
-0.87%
12.42M
141.10B
chart-UBER
Snowflake Inc
335.86
-0.93%
2.90M
118.49B
chart-SNOW
ADP
Automatic Data Processing Inc
262.36
+0.87%
901.69K
103.96B
chart-ADP
Cadence Design Systems Inc
360.13
+1.80%
983.04K
99.18B
chart-CDNS
Adobe Inc
237.68
-0.45%
1.84M
94.48B
chart-ADBE
Intuit Inc
289.50
+1.53%
2.08M
77.36B
chart-INTU
Strategy Inc
164.58
-0.14%
14.68M
65.38B
chart-MSTR
Atlassian Corp
193.27
-2.00%
1.58M
48.92B
chart-TEAM
Autodesk Inc
230.82
+4.06%
1.40M
48.24B
chart-ADSK
Workday Inc
186.69
-1.22%
1.24M
44.99B
chart-WDAY
Paychex Inc
101.09
+1.17%
1.18M
35.99B
chart-PAYX
ZM
Zoom Communications Inc
94.17
+0.70%
1.33M
27.48B
chart-ZM
BSP
Bending Spoons S P A
33.08
+4.14%
2.13M
21.01B
chart-BSP
PTC
Ptc Inc
193.00
+0.40%
5.79M
20.94B
chart-PTC
U
Unity Software Inc
44.79
-1.85%
5.76M
19.71B
chart-U
Ss C Technologies Holdings Inc
77.91
-1.40%
567.40K
18.28B
chart-SSNC
DT
Dynatrace Inc
61.27
+1.67%
3.58M
17.71B
chart-DT
Fair Isaac Corp
695.37
+2.03%
1.11M
15.02B
chart-FICO
TYL
Tyler Technologies Inc
330.25
+0.83%
267.53K
13.52B
chart-TYL
Guidewire Software Inc
164.14
-0.10%
797.20K
13.46B
chart-GWRE
Docusign Inc
68.27
-3.37%
3.07M
12.76B
chart-DOCU
Grab Holdings Limited
3.08
-3.44%
59.53M
12.60B
chart-GRAB
Jfrog Ltd
98.61
+0.47%
845.14K
12.16B
chart-FROG
Manhattan Associates Inc
202.84
-0.90%
448.99K
11.83B
chart-MANH
FIG
Figma Inc
21.91
-0.59%
6.10M
11.68B
chart-FIG
BSY
Bentley Systems Inc
36.09
+3.87%
2.03M
10.90B
chart-BSY
Hubspot Inc
215.71
-2.10%
861.97K
10.76B
chart-HUBS
Chime Financial Inc
27.75
-1.96%
1.75M
10.51B
chart-CHYM
Paycom Software Inc
222.46
-2.00%
351.22K
10.03B
chart-PAYC
Elastic N V
94.50
+0.02%
913.86K
9.92B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.445
+0.30%
3.01M
8.76B
chart-YMM
Interdigital Inc
339.46
+0.34%
71,198
8.76B
chart-IDCC
Procore Technologies Inc
54.19
-0.34%
1.98M
8.23B
chart-PCOR
Paylocity Holding Corp
146.32
-0.71%
264.33K
7.76B
chart-PCTY
Appfolio Inc
203.19
-0.48%
253.20K
7.20B
chart-APPF
Duolingo Inc
148.08
+0.58%
394.66K
6.93B
chart-DUOL
Nice Ltd Adr
115.34
-0.41%
308.13K
6.76B
chart-NICE
Descartes Systems Group Inc
78.63
-2.54%
390.39K
6.73B
chart-DSGX
RNG
Ringcentral Inc
77.29
-3.24%
921.42K
6.45B
chart-RNG
Commvault Systems Inc
154.65
+0.96%
285.59K
6.41B
chart-CVLT
Lyft Inc
15.69
-0.29%
5.70M
5.94B
chart-LYFT
Pegasystems Inc
34.26
-0.87%
672.32K
5.63B
chart-PEGA
Navan Inc
21.24
-2.53%
977.63K
5.53B
chart-NAVN
Open Text Corp
22.55
+0.07%
929.92K
5.46B
chart-OTEX
Octave Intelligence Plc
19.70
-1.94%
1.04M
5.29B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.24
-0.98%
997.03K
5.09B
chart-NIQ
Klaviyo Inc
16.60
-0.75%
4.21M
4.73B
chart-KVYO
Dave Inc
343.49
-7.11%
175.57K
4.38B
chart-DAVE
YOU
Clear Secure Inc
41.50
+0.18%
867.47K
4.27B
chart-YOU
Fastly Inc
25.51
-2.21%
2.74M
4.06B
chart-FSLY
Webull Corp
7.28
-1.11%
3.89M
3.93B
chart-BULL
WK
Workiva Inc
70.16
-3.12%
837.93K
3.82B
chart-WK
Bill Holdings Inc
43.59
-1.95%
709.66K
3.72B
chart-BILL
Sportradar Group Ag
12.22
+1.20%
901.07K
3.61B
chart-SRAD
Q 2 Holdings Inc
57.43
-1.67%
360.16K
3.58B
chart-QTWO
Freshworks Inc
13.69
+3.57%
15.61M
3.57B
chart-FRSH
Monday Com Ltd
84.21
+1.75%
683.14K
3.56B
chart-MNDY
Ncr Atleos Corp
45.68
+0.32%
356.62K
3.38B
chart-NATL
LIF
Life 360 Inc
41.23
-2.78%
406.33K
3.36B
chart-LIF
Pattern Group Inc
17.74
+1.87%
933.14K
3.15B
chart-PTRN
Braze Inc
26.36
-0.88%
971.28K
2.99B
chart-BRZE
Bitdeer Technologies Group
10.90
+0.24%
4.76M
2.96B
chart-BTDR
Sps Commerce Inc
80.57
+0.25%
290.43K
2.90B
chart-SPSC
Intapp Inc
36.71
-1.86%
201.34K
2.81B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
9.365
+1.30%
395.44K
2.80B
chart-KC
Agilysys Inc
98.21
-1.38%
109.64K
2.77B
chart-AGYS
Alarm Com Holdings Inc
55.73
-0.89%
124.14K
2.74B
chart-ALRM
Adeia Inc
24.60
-5.37%
765.98K
2.71B
chart-ADEA
Soundhound Ai Inc
5.7271
-1.87%
16.05M
2.54B
chart-SOUN
VIA
Via Transportation Inc
30.82
-0.20%
485.82K
2.51B
chart-VIA
Eplus Inc
93.74
+0.74%
123.41K
2.45B
chart-PLUS
Grindr Inc
13.94
+2.58%
1.65M
2.42B
chart-GRND
Pdf Solutions Inc
54.60
-2.71%
332.93K
2.31B
chart-PDFS
DBD
Diebold Nixdorf Inc
65.48
-0.14%
129.33K
2.22B
chart-DBD
Asana Inc
9.29
+1.15%
2.73M
2.13B
chart-ASAN
Securitize Corp
12.70
+8.55%
4.10M
2.07B
chart-SECZ
BVC
Bitventures Ltd
11.96
+6.89%
32,603
2.01B
chart-BVC
Ncino Inc
18.98
-1.58%
906.68K
2.01B
chart-NCNO
Vertex Inc
12.21
-0.74%
783.16K
1.98B
chart-VERX
Blackbaud Inc
43.14
-0.57%
148.16K
1.96B
chart-BLKB
Karooooo Ltd
61.14
+0.23%
44,521
1.89B
chart-KARO
Amplitude Inc
14.77
-0.63%
1.87M
1.84B
chart-AMPL
QNT
Quantinuum Inc
45.64
+0.38%
1.12M
1.79B
chart-QNT
WRD
Weride Inc Adr
5.13
+1.18%
1.50M
1.69B
chart-WRD
Wealthfront Corp
10.53
-0.75%
1.22M
1.64B
chart-WLTH
BL
Blackline Inc
28.18
-0.55%
546.11K
1.64B
chart-BL
Evercommerce Inc
9.25
+0.94%
56,366
1.63B
chart-EVCM
Alkami Technology Inc
14.09
-0.36%
606.40K
1.51B
chart-ALKT
Lightspeed Commerce Inc
10.16
-0.54%
579.91K
1.31B
chart-LSPD
Digital Turbine Inc
10.48
-6.16%
2.83M
1.27B
chart-APPS
Red Violet Inc
78.08
-2.12%
80,213
1.25B
chart-RDVT
Donnelley Financial Solutions Inc
49.49
+2.69%
163.37K
1.22B
chart-DFIN
PD
Pagerduty Inc
15.45
-1.57%
899.99K
1.22B
chart-PD
CXM
Sprinklr Inc
5.155
-1.63%
1.29M
1.20B
chart-CXM
GTM
Zoominfo Technologies Inc
3.615
-3.57%
2.00M
1.05B
chart-GTM
Riskified Ltd
7.795
+0.02%
1.57M
1.03B
chart-RSKD
Upbound Group Inc
15.37
-1.95%
757.44K
896.06M
chart-UPBD
Daily Journal Corp
631.00
-3.07%
23,712
869.49M
chart-DJCO
Pubmatic Inc
18.24
-1.19%
488.68K
830.83M
chart-PUBM
Yalla Group Limited Adr
5.46
+0.38%
178.67K
828.99M
chart-YALA
Ibotta Inc
40.97
+0.76%
273.69K
825.49M
chart-IBTA
Mitek Systems Inc
17.48
-1.24%
202.85K
788.96M
chart-MITK
Mntn Inc
10.06
+0.10%
375.15K
752.52M
chart-MNTN
Similarweb Ltd
8.07
+0.12%
196.31K
712.17M
chart-SMWB
Vtex
3.795
+0.13%
597.57K
627.44M
chart-VTEX
SPT
Sprout Social Inc
10.11
-0.85%
236.59K
612.59M
chart-SPT
Docebo Inc
24.12
+1.30%
25,549
601.74M
chart-DCBO
PAR
Par Technology Corp
14.53
-0.72%
301.26K
601.00M
chart-PAR
YB
Yuanbao Inc Adr
12.50
-1.73%
5,531
576.00M
chart-YB
Ooma Inc
19.89
-6.26%
527.48K
548.96M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.715
-1.44%
66,456
538.99M
chart-HKD
MTC
Mmtec Inc
5.30
-0.20%
6,268
527.82M
chart-MTC
Materialise Nv Adr
8.55
+0.00%
157.95K
493.44M
chart-MTLS
MFI
Mf International Ltd
9.30
+0.00%
778
466.64M
chart-MFI
Einride Ab Adr
3.26
+2.19%
233.79K
464.76M
chart-ENRD
Rimini Street Inc
4.1099
-1.56%
132.72K
383.68M
chart-RMNI
Gloo Holdings Inc
4.00
-3.00%
464.70K
366.12M
chart-GLOO
Cerence Inc
8.065
+0.69%
579.65K
364.78M
chart-CRNC
API
Agora Inc Adr
4.125
+0.00%
101.75K
348.77M
chart-API
Ccc Intelligent Solutions Holdings Inc
2.80
-6.35%
1.54M
344.47M
chart-CCCC
Ribbon Communications Inc
1.78
+4.41%
610.55K
318.31M
chart-RBBN
Currenc Group Inc
2.77
+0.00%
116.06K
311.02M
chart-CURR
Silvaco Group Inc
8.63
-3.02%
112.30K
292.43M
chart-SVCO
Duos Technologies Group Inc
9.245
+1.47%
787.79K
290.96M
chart-DUOT
LAW
Cs Disco Inc
4.21
+0.48%
39,930
273.31M
chart-LAW
Commerce Com Inc
3.21
-0.47%
259.40K
265.98M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.01
-2.33%
632.38K
264.60M
chart-AZ
Xperi Inc
5.295
-2.58%
230.84K
258.25M
chart-XPER
DSP
Viant Technology Inc
11.95
-0.99%
299.73K
253.15M
chart-DSP
Blend Labs Inc
1.015
-2.62%
794.47K
240.06M
chart-BLND
Alight Inc
9.08
+4.06%
307.68K
239.89M
chart-ALIT
Immersion Corp
7.155
-1.72%
204.58K
237.59M
chart-IMMR
Smartrent Inc
1.205
+0.42%
493.23K
230.89M
chart-SMRT
Asure Software Inc
7.505
-5.07%
64,486
216.74M
chart-ASUR
DHX
Dhi Group Inc
4.75
-1.77%
124.85K
206.26M
chart-DHX
Expensify Inc
2.22
-4.68%
201.69K
202.43M
chart-EXFY
Kaltura Inc
1.295
-1.89%
66,967
197.55M
chart-KLTR
Ton Strategy Co
3.555
-0.97%
113.31K
195.78M
chart-TONX
Perfect Corp
1.92
-0.26%
721.71K
195.55M
chart-PERF
MRT
Marti Technologies Inc.
1.96
+3.01%
8,756
169.80M
chart-MRT
Repositrak Inc
7.98
-2.04%
80,779
145.03M
chart-TRAK
Egain Corp
5.285
-11.56%
302.76K
138.32M
chart-EGAN
Digimarc Corp
6.10
+0.49%
111.28K
137.10M
chart-DMRC
RTB
Rtb Digital Inc
8.76
-1.91%
26,643
126.71M
chart-RTB
Ryde Group Ltd
0.6842
-3.63%
12,100
123.31M
chart-RYDE
Roadzen Inc
1.221
+2.52%
364.56K
103.99M
chart-RDZN
Audioeye Inc
6.91
+1.86%
29,145
86.86M
chart-AEYE
Netsol Technologies Inc
6.19
-0.16%
94,776
73.52M
chart-NTWK
ROC
Rank One Computing Corp
3.74
-6.31%
31,260
71.36M
chart-ROC
Research Solutions Inc
2.02
+0.00%
21,492
68.20M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.47
+0.00%
1.11M
63.66M
chart-STRC
Comscore Inc
4.16
-4.19%
28,820
63.17M
chart-SCOR
Forum Markets Inc
4.735
-0.04%
67,122
62.50M
chart-FRMM
Thryv Holdings Inc
1.365
-8.39%
915.62K
60.66M
chart-THRY
Nerdy Inc
6.75
-2.76%
46,083
57.38M
chart-NRDY
HIT
Health In Tech Inc
0.8198
-1.24%
64,377
53.62M
chart-HIT
WCT
Wellchange Holdings Co Ltd
0.9228
-9.38%
510.54K
51.82M
chart-WCT
IDN
Intellicheck Inc
2.285
+1.11%
97,795
46.31M
chart-IDN
Blaize Holdings Inc
0.2913
-33.17%
13.92M
42.18M
chart-BZAI
Phunware Inc
2.035
-0.73%
35,069
41.64M
chart-PHUN
JG
Aurora Mobile Ltd Adr
7.00
+2.80%
4,160
40.14M
chart-JG
Aether Holdings Inc
3.15
+1.27%
17,647
38.55M
chart-ATHR
Republic Power Group Ltd
34.77
-2.26%
18,823
35.10M
chart-RPGL
Creative Realities Inc
2.49
+0.20%
16,321
33.68M
chart-CREX
Virtra Inc
2.76
-3.17%
67,647
31.24M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.35
-0.30%
17,024
27.18M
chart-PDC
Future Fintech Group Inc
3.34
-2.02%
66,754
26.98M
chart-FTFT
Nextplat Corp
9.335
+1.11%
4,734
25.33M
chart-NXPL
Belive Holdings
2.30
+2.17%
33,812
24.99M
chart-BLIV
BMR
Beamr Imaging Ltd
1.505
+10.07%
152.75K
23.37M
chart-BMR
IPM
Intelligent Protection Management Corp
1.78
+0.00%
3,306
23.20M
chart-IPM
Aware Inc
1.0528
-2.78%
20,244
22.96M
chart-AWRE
Intellinetics Inc
4.85
-5.40%
19,612
21.80M
chart-INLX
Firefly Neuroscience Inc
1.27
-1.54%
219.46K
19.93M
chart-AIFF
Mind C T I Ltd
0.98
+0.01%
17,273
19.78M
chart-MNDO
Youxin Technology Ltd
1.19
-0.42%
14,945
18.70M
chart-YAAS
T Stamp Inc
3.31
+0.30%
31,845
18.67M
chart-IDAI
Psq Holdings Inc
3.99
-3.88%
39,313
14.87M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.24
+0.66%
25,994
14.81M
chart-YXT
Smith Micro Software Inc
2.63
-1.51%
18,971
14.70M
chart-SMSI
Sagtec Global Ltd
0.5665
-0.91%
87,974
12.89M
chart-SAGT
Fusemachines Inc
0.4352
+5.79%
212.80K
12.61M
chart-FUSE
Alpha Modus Holdings Inc
2.515
-34.03%
3.23M
12.49M
chart-AMOD
Upland Software Inc
3.735
-1.32%
47,136
11.05M
chart-UPLD
Nvni Group Ltd
0.8704
-3.25%
11,405
10.64M
chart-NVNI
RCT
Redcloud Holdings Plc
0.1291
-29.62%
4.33M
9.77M
chart-RCT
QH
Quhuo Ltd Adr
3.40
-6.46%
9,495
9.35M
chart-QH
CYN
Cyngn Inc
0.6085
-4.76%
169.26K
9.34M
chart-CYN
Myseum Ai Inc
1.64
-3.51%
23,492
8.52M
chart-MYSE
Next Technology Holding Inc
5.50
+4.68%
12,264
8.10M
chart-NXTT
Black Titan Corp
0.5628
+0.00%
1.14M
7.71M
chart-BTTC
Infobird Co Ltd
0.83
+7.37%
40,081
6.80M
chart-IFBD
Auddia Inc
1.16
-12.41%
725.77K
6.73M
chart-AUUD
VS
Versus Systems Inc
1.08
-0.93%
3,216
6.71M
chart-VS
Amesite Inc
0.93
-0.19%
32,272
6.09M
chart-AMST