Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.94%), Sap Se Adr (SAP +3.68%), Salesforce Inc (CRM +1.77%), Shopify Inc (SHOP +0.66%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
345.46
+3.94%
4.19M
281.55B
chart-PANW
SAP
Sap Se Adr
190.62
+3.68%
2.22M
222.55B
chart-SAP
CRM
Salesforce Inc
187.26
+1.77%
7.40M
153.37B
chart-CRM
Shopify Inc
117.85
+0.66%
5.16M
152.93B
chart-SHOP
Uber Technologies Inc
71.33
+1.29%
8.03M
145.19B
chart-UBER
NOW
Servicenow Inc
115.70
+4.01%
19.02M
119.62B
chart-NOW
ADP
Automatic Data Processing Inc
270.74
+1.66%
1.31M
108.22B
chart-ADP
Snowflake Inc
309.78
+5.65%
5.74M
107.37B
chart-SNOW
Adobe Inc
260.56
+3.66%
389.05K
103.57B
chart-ADBE
Cadence Design Systems Inc
337.50
-0.61%
810.00K
93.09B
chart-CDNS
Intuit Inc
322.03
+1.94%
2.17M
88.09B
chart-INTU
Autodesk Inc
235.75
+0.70%
884.82K
49.78B
chart-ADSK
Paychex Inc
118.09
+1.07%
1.65M
42.00B
chart-PAYX
Workday Inc
166.33
+3.83%
2.92M
41.08B
chart-WDAY
Strategy Inc
95.33
+2.37%
10.20M
34.83B
chart-MSTR
ZM
Zoom Communications Inc
98.50
+2.57%
2.09M
28.88B
chart-ZM
Atlassian Corp
104.39
+3.52%
2.21M
26.49B
chart-TEAM
Fair Isaac Corp
1,047.77
-6.68%
372.05K
24.30B
chart-FICO
BSP
Bending Spoons S P A
36.38
+3.34%
866.69K
23.11B
chart-BSP
Ss C Technologies Holdings Inc
78.95
+2.50%
953.84K
19.02B
chart-SSNC
PTC
Ptc Inc
140.88
+2.59%
650.50K
16.27B
chart-PTC
Grab Holdings Limited
3.62
+3.57%
32.82M
14.81B
chart-GRAB
U
Unity Software Inc
33.36
+5.20%
8.48M
14.56B
chart-U
FIG
Figma Inc
25.05
+2.84%
17.71M
13.23B
chart-FIG
Guidewire Software Inc
157.71
+3.72%
610.13K
13.13B
chart-GWRE
DT
Dynatrace Inc
44.95
+1.42%
1.86M
13.05B
chart-DT
TYL
Tyler Technologies Inc
309.50
-0.08%
384.51K
12.73B
chart-TYL
Hubspot Inc
243.25
+2.40%
828.50K
12.45B
chart-HUBS
Manhattan Associates Inc
189.55
-0.91%
597.14K
11.21B
chart-MANH
BSY
Bentley Systems Inc
36.01
+1.71%
1.71M
10.94B
chart-BSY
Docusign Inc
56.05
+2.28%
1.61M
10.70B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.60
+1.07%
2.74M
9.96B
chart-YMM
Jfrog Ltd
81.58
+2.45%
1.13M
9.88B
chart-FROG
Chime Financial Inc
24.35
+5.75%
3.47M
9.28B
chart-CHYM
Procore Technologies Inc
54.94
+0.33%
1.67M
8.29B
chart-PCOR
Interdigital Inc
307.94
+1.02%
135.00K
7.96B
chart-IDCC
Paycom Software Inc
167.35
+1.92%
573.79K
7.80B
chart-PAYC
Paylocity Holding Corp
140.34
+1.82%
313.53K
7.51B
chart-PCTY
Elastic N V
69.51
+5.59%
1.73M
7.23B
chart-ESTC
Navan Inc
27.40
+3.02%
1.61M
6.97B
chart-NAVN
Appfolio Inc
191.84
+6.63%
242.27K
6.79B
chart-APPF
Descartes Systems Group Inc
76.58
+1.99%
130.58K
6.56B
chart-DSGX
Duolingo Inc
137.39
+1.80%
541.98K
6.40B
chart-DUOL
Open Text Corp
26.23
+3.59%
559.26K
6.37B
chart-OTEX
Lyft Inc
16.27
+2.52%
5.57M
6.18B
chart-LYFT
Nice Ltd Adr
100.90
+2.14%
426.75K
5.91B
chart-NICE
YOU
Clear Secure Inc
55.57
+0.54%
450.02K
5.60B
chart-YOU
Klaviyo Inc
18.18
+1.85%
6.47M
5.44B
chart-KVYO
Pegasystems Inc
31.58
+3.34%
1.05M
5.19B
chart-PEGA
Commvault Systems Inc
123.97
+5.20%
328.20K
5.14B
chart-CVLT
Octave Intelligence Plc
19.07
+4.66%
2.12M
5.12B
chart-OCTV
Dave Inc
401.53
+7.62%
153.08K
5.11B
chart-DAVE
RNG
Ringcentral Inc
57.59
+3.47%
915.64K
4.83B
chart-RNG
Bill Holdings Inc
47.03
+4.30%
1.28M
4.68B
chart-BILL
LIF
Life 360 Inc
55.87
+3.51%
263.49K
4.53B
chart-LIF
Pattern Group Inc
24.73
+7.23%
1.05M
4.37B
chart-PTRN
Q 2 Holdings Inc
63.13
+3.77%
347.51K
3.95B
chart-QTWO
Webull Corp
7.25
+2.48%
4.69M
3.86B
chart-BULL
Monday Com Ltd
89.50
+2.68%
590.03K
3.78B
chart-MNDY
Sportradar Group Ag
12.27
-15.44%
8.07M
3.63B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
12.02
+7.85%
3.40M
3.60B
chart-KC
Fastly Inc
22.90
+1.46%
4.44M
3.58B
chart-FSLY
Ncr Atleos Corp
46.88
-0.34%
650.64K
3.46B
chart-NATL
WK
Workiva Inc
60.99
+1.99%
336.35K
3.42B
chart-WK
NIQ
Niq Global Intelligence Plc
11.55
+3.27%
456.59K
3.41B
chart-NIQ
Freshworks Inc
11.98
+5.22%
4.70M
3.31B
chart-FRSH
Grindr Inc
18.22
+4.95%
1.08M
3.24B
chart-GRND
Agilysys Inc
110.02
+4.95%
105.34K
3.10B
chart-AGYS
Adeia Inc
27.43
+2.96%
938.58K
3.03B
chart-ADEA
Braze Inc
25.82
+3.77%
704.35K
2.91B
chart-BRZE
Sps Commerce Inc
77.00
+5.11%
542.79K
2.83B
chart-SPSC
Alarm Com Holdings Inc
55.53
+1.40%
204.58K
2.75B
chart-ALRM
Bitdeer Technologies Group
11.26
+7.08%
6.88M
2.74B
chart-BTDR
Soundhound Ai Inc
6.125
-0.13%
18.31M
2.67B
chart-SOUN
DBD
Diebold Nixdorf Inc
76.79
+4.60%
217.18K
2.66B
chart-DBD
Intapp Inc
34.17
+4.63%
587.17K
2.63B
chart-INTA
Eplus Inc
94.69
+2.46%
162.65K
2.48B
chart-PLUS
Vertex Inc
13.36
+3.29%
1.31M
2.16B
chart-VERX
Evercommerce Inc
12.11
-0.92%
80,153
2.14B
chart-EVCM
Ncino Inc
19.21
+4.35%
1.43M
2.10B
chart-NCNO
Blackbaud Inc
44.48
+3.70%
415.78K
2.04B
chart-BLKB
Alkami Technology Inc
19.06
+4.79%
1.44M
2.04B
chart-ALKT
Karooooo Ltd
65.17
+1.39%
76,888
2.01B
chart-KARO
Pdf Solutions Inc
47.71
+3.79%
167.48K
2.00B
chart-PDFS
Asana Inc
8.595
+3.37%
3.17M
1.98B
chart-ASAN
BL
Blackline Inc
32.97
+5.21%
556.33K
1.93B
chart-BL
WRD
Weride Inc Adr
5.879
+0.86%
720.77K
1.93B
chart-WRD
BVC
Bitventures Ltd
10.47
-5.99%
70,126
1.76B
chart-BVC
VIA
Via Transportation Inc
21.36
+4.53%
391.23K
1.74B
chart-VIA
QNT
Quantinuum Inc
54.87
+5.52%
931.68K
1.72B
chart-QNT
CXM
Sprinklr Inc
6.59
+3.54%
1.77M
1.54B
chart-CXM
Wealthfront Corp
9.545
+0.42%
434.29K
1.43B
chart-WLTH
Lightspeed Commerce Inc
10.33
+2.28%
421.38K
1.36B
chart-LSPD
Amplitude Inc
9.555
+7.72%
2.27M
1.27B
chart-AMPL
Donnelley Financial Solutions Inc
48.59
+3.31%
275.86K
1.21B
chart-DFIN
Upbound Group Inc
20.14
+4.13%
485.35K
1.17B
chart-UPBD
Digital Turbine Inc
8.89
+10.42%
2.38M
1.08B
chart-APPS
GTM
Zoominfo Technologies Inc
3.60
+7.73%
445.87K
1.06B
chart-GTM
Securitize Corp
6.855
+2.86%
376.24K
1.01B
chart-SECZ
Red Violet Inc
69.30
-0.12%
191.27K
977.75M
chart-RDVT
PD
Pagerduty Inc
11.06
+4.63%
685.44K
853.08M
chart-PD
Yalla Group Limited Adr
5.51
+2.04%
120.19K
836.58M
chart-YALA
Daily Journal Corp
586.67
+0.09%
44,126
808.27M
chart-DJCO
Mitek Systems Inc
17.23
+3.23%
269.32K
777.86M
chart-MITK
Vtex
4.385
+1.62%
772.41K
747.58M
chart-VTEX
Einride Ab Adr
5.20
-4.45%
36,288
728.20M
chart-ENRD
PAR
Par Technology Corp
17.57
+3.72%
284.29K
724.70M
chart-PAR
Mntn Inc
9.6499
+4.72%
510.33K
713.36M
chart-MNTN
Riskified Ltd
5.20
+0.19%
800.16K
695.78M
chart-RSKD
YB
Yuanbao Inc Adr
14.14
+4.69%
7,676
651.80M
chart-YB
Similarweb Ltd
7.28
+1.82%
277.83K
637.73M
chart-SMWB
Pubmatic Inc
12.79
+1.52%
235.65K
594.24M
chart-PUBM
Ooma Inc
21.59
-0.86%
368.90K
593.18M
chart-OOMA
Ibotta Inc
24.46
+1.83%
237.61K
569.42M
chart-IBTA
Docebo Inc
21.07
+2.06%
25,435
534.81M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.675
+4.04%
123.78K
526.42M
chart-HKD
SPT
Sprout Social Inc
8.67
+1.16%
567.36K
521.12M
chart-SPT
Alight Inc
19.01
+12.18%
345.55K
500.77M
chart-ALIT
Blend Labs Inc
1.89
+6.48%
1.10M
457.60M
chart-BLND
Rimini Street Inc
4.875
+1.46%
291.49K
451.23M
chart-RMNI
MFI
Mf International Ltd
8.16
+2.28%
6,121
409.44M
chart-MFI
Cerence Inc
8.855
+3.84%
442.45K
400.14M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.465
-0.43%
1.39M
383.12M
chart-CCCC
Xperi Inc
7.795
+1.44%
139.78K
376.28M
chart-XPER
Materialise Nv Adr
6.49
+2.20%
40,889
375.83M
chart-MTLS
Ribbon Communications Inc
2.13
-0.23%
316.28K
375.18M
chart-RBBN
MTC
Mmtec Inc
3.74
-6.65%
113.20K
372.46M
chart-MTC
Currenc Group Inc
3.28
+0.00%
56,018
368.28M
chart-CURR
API
Agora Inc Adr
4.05
+1.37%
143.41K
342.43M
chart-API
Gloo Holdings Inc
3.50
+8.05%
127.12K
306.50M
chart-GLOO
Duos Technologies Group Inc
9.34
+8.37%
631.71K
293.40M
chart-DUOT
Silvaco Group Inc
8.02
+3.28%
256.94K
268.75M
chart-SVCO
Commerce Com Inc
3.205
+2.56%
357.00K
264.45M
chart-CMRC
LAW
Cs Disco Inc
4.085
+4.62%
101.01K
261.99M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.80
-5.04%
229.67K
258.29M
chart-AZ
Asure Software Inc
8.715
+9.11%
101.86K
249.96M
chart-ASUR
Immersion Corp
7.455
-1.32%
322.31K
246.76M
chart-IMMR
DSP
Viant Technology Inc
12.21
+3.99%
133.51K
244.47M
chart-DSP
RTB
Rtb Digital Inc
15.82
-0.19%
16,651
215.54M
chart-RTB
Kaltura Inc
1.395
+1.82%
61,255
209.77M
chart-KLTR
Smartrent Inc
1.04
+2.48%
374.44K
200.55M
chart-SMRT
Perfect Corp
1.925
+0.26%
49,846
196.06M
chart-PERF
Egain Corp
7.058
+3.33%
71,542
193.74M
chart-EGAN
Thryv Holdings Inc
4.265
+4.57%
271.74K
189.15M
chart-THRY
Expensify Inc
1.865
+1.92%
207.75K
179.86M
chart-EXFY
Ton Strategy Co
3.17
+6.71%
181.58K
179.20M
chart-TONX
DHX
Dhi Group Inc
4.08
-2.13%
231.71K
176.25M
chart-DHX
Domo Inc
3.745
+1.49%
403.01K
169.09M
chart-DOMO
Repositrak Inc
8.73
+2.54%
29,290
158.66M
chart-TRAK
Digimarc Corp
7.075
+8.16%
43,343
158.53M
chart-DMRC
MRT
Marti Technologies Inc.
1.8038
-1.43%
25,133
155.03M
chart-MRT
Ryde Group Ltd
0.7796
+5.42%
503.66K
140.50M
chart-RYDE
Blaize Holdings Inc
0.8367
+5.71%
1.43M
119.06M
chart-BZAI
Comscore Inc
7.37
+2.43%
1,588
111.24M
chart-SCOR
Nerdy Inc
0.8478
+2.52%
133.69K
107.71M
chart-NRDY
Roadzen Inc
1.22
+5.91%
166.71K
103.17M
chart-RDZN
ROC
Rank One Computing Corp
4.545
+7.69%
2,044
86.72M
chart-ROC
IDN
Intellicheck Inc
3.788
+5.26%
141.35K
76.71M
chart-IDN
Audioeye Inc
5.96
+2.50%
34,794
74.46M
chart-AEYE
Research Solutions Inc
2.225
+0.00%
30,736
74.42M
chart-RSSS
HIT
Health In Tech Inc
1.11
-1.80%
40,557
72.77M
chart-HIT
Forum Markets Inc
5.27
+1.45%
116.56K
69.62M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
91.71
+2.48%
1.44M
63.66M
chart-STRC
Lucas Gc Ltd
1.34
+7.20%
47,854
57.34M
chart-LGCL
Youxin Technology Ltd
2.36
+2.16%
57,099
53.79M
chart-YAAS
Netsol Technologies Inc
4.30
+1.74%
26,183
51.07M
chart-NTWK
Aether Holdings Inc
3.71
+8.26%
12,493
45.06M
chart-ATHR
Phunware Inc
2.13
+0.47%
57,240
43.55M
chart-PHUN
Fusemachines Inc
1.4391
+94.99%
50.60M
41.71M
chart-FUSE
Creative Realities Inc
3.11
-1.27%
12,708
40.73M
chart-CREX
Next Technology Holding Inc
0.506
+3.27%
86,489
38.59M
chart-NXTT
Virtra Inc
3.03
-0.97%
22,829
34.26M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.5266
-9.66%
1,848
32.94M
chart-JG
Aware Inc
1.20
+0.00%
2,624
25.98M
chart-AWRE
Belive Holdings
0.00
+7.95%
0
25.86M
chart-BLIV
Intellinetics Inc
5.455
+4.44%
289
24.52M
chart-INLX
IPM
Intelligent Protection Management Corp
1.8398
+4.44%
7,377
23.98M
chart-IPM
PDC
Perpetuals Com Ltd Adr
3.39
+1.50%
2,944
22.97M
chart-PDC
Liveperson Inc
1.80
+1.69%
71,896
22.20M
chart-LPSN
Mind C T I Ltd
1.02
+6.32%
58,765
20.59M
chart-MNDO
Triller Group Inc
1.1401
+6.42%
176.28K
20.17M
chart-ILLR
BMR
Beamr Imaging Ltd
1.2975
+7.44%
46,142
20.15M
chart-BMR
Alpha Modus Holdings Inc
4.05
+2.09%
8,771
19.75M
chart-AMOD
Firefly Neuroscience Inc
1.18
+9.35%
95,935
18.41M
chart-AIFF
T Stamp Inc
2.99
+11.57%
42,997
16.74M
chart-IDAI
Nextplat Corp
6.05
-0.99%
17,466
16.39M
chart-NXPL
CYN
Cyngn Inc
1.13
+7.08%
153.34K
16.30M
chart-CYN
Sagtec Global Ltd
0.8502
+13.00%
145.62K
16.20M
chart-SAGT
YXT
Yxt Com Group Holding Ltd Adr
2.6754
-9.73%
1,948
15.95M
chart-YXT
Cxapp Inc
0.14
+13.95%
4.94M
15.27M
chart-CXAI
Psq Holdings Inc
4.50
+8.18%
32,376
15.10M
chart-PSQH
QH
Quhuo Ltd Adr
4.62
+3.51%
3,179
15.05M
chart-QH
Smith Micro Software Inc
2.655
+3.47%
24,271
14.84M
chart-SMSI
Upland Software Inc
4.40
+1.15%
26,287
12.92M
chart-UPLD
Baiya International Group Inc
3.0006
-11.18%
428.03K
12.90M
chart-BIYA
RCT
Redcloud Holdings Plc
0.2123
+12.33%
300.51K
12.60M
chart-RCT
Nvni Group Ltd
1.07
+2.83%
15,890
12.51M
chart-NVNI
Myseum Ai Inc
2.15
+1.42%
14,108
11.17M
chart-MYSE
Infobird Co Ltd
1.08
+1.92%
5,824
8.84M
chart-IFBD
Black Titan Corp
0.7359
+0.00%
8,113
7.93M
chart-BTTC