Some of the top Software - Application stocks now: SAP SE (SAP +4.86%), Shopify Inc. Class A subordinate voting shares (SHOP +6.47%), Salesforce, Inc. (CRM +2.52%), Uber Technologies, Inc. (UBER +8.36%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $241.51 | 278.75B | 1.06M | +4.86% | +15.79% | +40.88% | ||
 Shopify Inc. Class A subordinate voting shares | $151.79 | 195.30B | 4.75M | +6.47% | +0.26% | +19.01% | ||
 Salesforce, Inc. | $227.80 | 187.48B | 2.34M | +2.52% | -2.94% | +22.82% | ||
UBERE |  Uber Technologies, Inc. | $72.17 | 147.41B | 16.87M | +8.36% | +5.96% | -2.38% | |
 Automatic Data Processing | $303.61 | 119.85B | 650.06K | +2.57% | +17.82% | +43.67% | ||
 SERVICENOW, INC. | $109.93 | 114.10B | 8.14M | +0.71% | -18.19% | +19.53% | ||
 Snowflake Inc. | $286.60 | 101.11B | 2.40M | -2.86% | -15.96% | +98.74% | ||
 Adobe Inc. | $253.20 | 98.55B | 1.62M | +2.87% | +6.53% | -0.30% | ||
 Intuit Inc | $361.46 | 96.60B | 1.19M | +4.86% | +28.60% | -11.19% | ||
 Cadence Design Systems | $322.67 | 88.53B | 533.27K | -0.33% | -8.16% | -7.68% | ||
DDOGE |  Datadog, Inc. Class A Common Stock | $189.91 | 68.19B | 5.74M | -13.88% | -31.49% | +29.46% | |
 Strategy Inc Common Stock Class A | $144.35 | 61.14B | 8.75M | +6.43% | -9.79% | -21.46% | ||
 Autodesk Inc | $270.54 | 56.54B | 1.16M | +7.22% | +27.61% | +9.29% | ||
 Workday, Inc. Class A Common Stock | $204.25 | 49.22B | 587.42K | +3.19% | +9.73% | +59.71% | ||
 Roper Technologies, Inc. Common Stock | $489.92 | 48.45B | 309.66K | +3.45% | +38.27% | +37.92% | ||
TEAME |  Atlassian Corporation Class A Common Stock | $188.76 | 47.78B | 1.28M | -1.20% | +0.46% | +102.62% | |
 Paychex Inc | $119.21 | 42.43B | 874.75K | +3.07% | +20.48% | +28.90% | ||
BSPE |  Bending Spoons S.p.A. Ordinary Shares | $45.18 | 29.67B | 723.25K | +3.27% | +41.06% | 0.00% | |
 Zoom Communications, Inc. Class A Common Stock | $92.84 | 27.09B | 420.61K | +1.09% | -0.04% | -12.93% | ||
PTCE |  PTC, INC | $195.12 | 21.20B | 721.86K | +0.54% | +35.47% | +41.19% | |
 SS&C Technologies Inc | $79.73 | 18.71B | 726.21K | -1.43% | +1.52% | +15.16% | ||
UE |  Unity Software Inc. | $41.43 | 18.23B | 5.53M | +2.35% | -5.00% | +49.46% | |
 Tyler Technologies, Inc. | $421.23 | 16.75B | 262.77K | +4.20% | +30.49% | +28.72% | ||
FICOE |  Fair Isaac Corporation | $754.85 | 16.30B | 156.10K | +4.21% | +14.16% | -28.79% | |
 DocuSign, Inc. Common Stock | $81.85 | 15.30B | 758.39K | +1.85% | +18.61% | +68.94% | ||
 Manhattan Associates Inc | $262.13 | 15.22B | 177.74K | +2.74% | +28.40% | +86.21% | ||
 GUIDEWIRE SOFTWARE, INC. | $165.76 | 13.70B | 202.09K | +2.93% | +8.95% | +15.46% | ||
 Grab Holdings Limited Class A Ordinary Shares | $3.34 | 13.64B | 37.37M | +6.89% | +8.28% | -7.87% | ||
BSYE |  Bentley Systems, Incorporated Class B Common Stock | $43.75 | 13.22B | 1.44M | +3.83% | +35.73% | +30.19% | |
 Dynatrace, Inc. | $45.48 | 13.14B | 4.00M | -3.30% | -23.33% | +17.37% | ||
PAYCE |  PAYCOM SOFTWARE, INC. | $270.58 | 12.20B | 307.85K | +2.89% | +22.44% | +104.63% | |
FIGE |  Figma, Inc. | $22.00 | 11.73B | 3.08M | +4.61% | +3.00% | +10.22% | |
HUBSE |  HUBSPOT, INC. | $229.16 | 11.43B | 989.12K | +1.32% | +6.82% | -7.38% | |
CHYME |  Chime Financial, Inc. Class A Common Stock | $29.48 | 11.16B | 1.12M | +4.52% | +8.17% | +33.49% | |
 Procore Technologies, Inc. | $72.85 | 11.07B | 2.54M | +15.32% | +42.98% | +17.31% | ||
FROGE |  JFrog Ltd. Ordinary Shares | $84.63 | 10.43B | 432.49K | -4.36% | -11.38% | +60.95% | |
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.95 | 9.28B | 971.71K | +2.82% | +9.49% | +3.77% | ||
 Elastic N.V. | $88.37 | 9.28B | 425.99K | -2.32% | -5.93% | +74.44% | ||
PCTYE |  Paylocity Holding Corporation Common Stock | $172.85 | 9.02B | 170.36K | +1.01% | +19.64% | +58.53% | |
 AppFolio, Inc. Class A | $238.32 | 8.45B | 140.27K | +6.52% | +17.42% | +37.26% | ||
 ServiceTitan, Inc. Class A Common Stock | $87.21 | 8.41B | 341.62K | +4.86% | +29.99% | +36.65% | ||
 InterDigital, Inc. | $313.76 | 8.08B | 39,566 | +0.05% | -6.38% | +14.95% | ||
 Descartes Systems Group Inc | $93.62 | 8.01B | 87,031 | +2.69% | +16.91% | +26.99% | ||
 Duolingo, Inc. Class A Common Stock | $168.85 | 7.90B | 3.52M | +31.91% | +17.04% | +53.18% | ||
LYFTE |  Lyft, Inc. Class A Common Stock | $18.72 | 7.08B | 9.13M | +12.27% | +21.05% | +33.11% | |
 Navan, Inc. Class A Common Stock | $26.35 | 6.86B | 707.84K | +6.25% | +22.96% | +43.68% | ||
 Commault Systems, Inc. | $162.15 | 6.63B | 136.85K | +0.72% | +7.90% | +59.24% | ||
YOUE |  Clear Secure, Inc. | $62.73 | 6.46B | 2.08M | +31.33% | +50.96% | +11.55% | |
 RINGCENTRAL, INC. | $77.30 | 6.46B | 328.94K | -1.07% | -1.25% | +63.60% | ||
OTEXE |  Open Text Corp | $26.62 | 6.45B | 248.45K | +3.34% | +19.80% | +14.99% | |
KVYOE |  Klaviyo, Inc. | $21.39 | 6.09B | 1.86M | +0.26% | +36.12% | -4.83% | |
NIQE |  NIQ Global Intelligence plc | $20.27 | 5.98B | 247.66K | +1.27% | +21.78% | +93.55% | |
NICEE |  NICE Ltd | $103.38 | 5.93B | 577.25K | -2.72% | -9.24% | -16.76% | |
 Pegasystems Inc | $35.33 | 5.78B | 251.28K | +2.84% | +4.11% | -3.98% | ||
OCTVE |  Octave Intelligence plc Class B Ordinary Shares | $21.38 | 5.74B | 512.75K | +0.47% | +12.35% | 0.00% | |
 Braze, Inc. Class A Common Stock | $45.87 | 5.21B | 3.60M | +0.16% | +80.43% | +89.76% | ||
WKE |  Workiva Inc. | $86.47 | 4.71B | 98,474 | +3.09% | +21.40% | +52.83% | |
 Q2 Holdings Inc | $73.99 | 4.57B | 147.64K | +3.87% | +31.23% | +38.21% | ||
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.69 | 4.54B | 2.45M | +0.07% | +17.15% | +43.91% | ||
BILLE |  BILL Holdings, Inc. | $51.40 | 4.41B | 368.03K | +3.16% | +17.82% | +29.39% | |
 Sportradar Group AG Class A Ordinary Shares | $14.81 | 4.38B | 678.53K | +4.30% | +25.94% | +13.75% | ||
DAVEE |  Dave Inc. Class A Common Stock | $337.62 | 4.31B | 121.95K | +7.28% | -2.58% | +20.94% | |
MNDYE |  monday.com Ltd. Ordinary Shares | $96.43 | 4.08B | 261.24K | +3.04% | +22.37% | +24.72% | |
LIFE |  Life360, Inc. Common Stock | $48.62 | 3.96B | 179.15K | +7.88% | +12.81% | +5.06% | |
NATLE |  NCR Atleos Corporation | $47.84 | 3.53B | 255.09K | +2.56% | +5.32% | +8.62% | |
 Agilysys, Inc. Common Stock (DE) | $123.08 | 3.47B | 81,185 | +2.68% | +24.00% | +76.69% | ||
 Intapp, Inc. Common Stock | $44.85 | 3.44B | 183.34K | +0.10% | +22.90% | +89.46% | ||
 Freshworks Inc. Class A Common Stock | $13.04 | 3.40B | 4.60M | -7.84% | +2.04% | +45.22% | ||
ALRME |  Alarm.com Holdings, Inc. | $67.90 | 3.33B | 178.10K | +3.73% | +24.18% | +43.76% | |
FSLYE |  Fastly, Inc. Class A Common Stock | $20.56 | 3.28B | 1.91M | -2.42% | -20.34% | -25.21% | |
VIAE |  Via Transportation, Inc. | $39.42 | 3.21B | 613.84K | +8.15% | +34.40% | +134.09% | |
 SPS Commerce, Inc. | $87.73 | 3.11B | 80,027 | +2.91% | +6.53% | +49.86% | ||
 Webull Corporation Class A Ordinary Shares | $5.40 | 2.91B | 2.32M | +3.75% | -26.50% | -24.76% | ||
 Asana, Inc. Class A Common Stock | $11.50 | 2.63B | 1.66M | +3.12% | +33.39% | +59.26% | ||
VERXE |  Vertex, Inc. Class A Common Stock | $15.98 | 2.59B | 339.98K | +4.72% | +33.06% | +19.79% | |
 Blackbaud, Inc. | $56.45 | 2.54B | 58,663 | +4.13% | +35.18% | +50.17% | ||
 nCino, Inc. Common Stock | $23.58 | 2.49B | 355.83K | +4.22% | +26.20% | +31.05% | ||
 Kingsoft Cloud Holdings Limited American Depositary Shares | $8.22 | 2.46B | 445.36K | +8.02% | -8.67% | -45.96% | ||
GRNDE |  Grindr Inc. | $13.99 | 2.43B | 513.83K | +7.00% | +4.13% | +2.45% | |
PLUSE |  ePlus Inc | $93.01 | 2.43B | 45,417 | +3.51% | -0.42% | +8.66% | |
AMPLE |  Amplitude, Inc. Class A Common Stock | $16.99 | 2.12B | 589.97K | +0.89% | +17.01% | +111.32% | |
 Karooooo Ltd. Ordinary Shares | $65.43 | 2.02B | 8,812 | +2.16% | +9.04% | +29.53% | ||
BLE |  BlackLine, Inc. Common Stock | $34.29 | 1.99B | 492.12K | +2.85% | +25.10% | +2.57% | |
 Diebold Nixdorf, Incorporated | $57.07 | 1.92B | 114.47K | +2.24% | -10.51% | -25.52% | ||
SOUNE |  SoundHound AI, Inc. Class A Common Stock | $4.29 | 1.91B | 8.22M | +4.17% | -26.51% | -54.68% | |
 Adeia Inc. Common Stock | $17.08 | 1.88B | 420.44K | -4.37% | -33.64% | -49.21% | ||
BTDRE |  Bitdeer Technologies Group Class A Ordinary Shares | $6.55 | 1.78B | 6.71M | -5.42% | -40.61% | -46.18% | |
 Donnelley Financial Solutions, Inc. | $71.35 | 1.74B | 60,723 | +4.70% | +53.23% | +40.91% | ||
 Wealthfront Corporation Common Stock | $10.95 | 1.71B | 593.24K | +4.94% | +9.12% | -3.99% | ||
PDFSE |  PDF Solutions Inc | $39.27 | 1.66B | 353.42K | -6.93% | -29.25% | -11.57% | |
 Sprinklr, Inc. | $6.81 | 1.58B | 851.64K | +1.49% | +30.96% | +26.58% | ||
EVCME |  EverCommerce Inc. Common Stock | $8.46 | 1.49B | 14,221 | +1.26% | -5.43% | -27.36% | |
LSPDE |  Lightspeed Commerce Inc. | $11.51 | 1.49B | 318.23K | +4.83% | +17.21% | +20.52% | |
 WeRide Inc. American Depositary Shares | $4.40 | 1.45B | 852.52K | +1.97% | -12.54% | -43.94% | ||
 Alkami Technology, Inc. Common Stock | $13.32 | 1.43B | 261.72K | -1.04% | -4.10% | -22.42% | ||
 Upbound Group, Inc. Common Stock | $23.95 | 1.40B | 437.19K | +6.63% | +50.53% | +29.60% | ||
SECZE |  Securitize Corp. | $8.16 | 1.33B | 689.24K | +4.55% | -37.22% | 0.00% | |
 PagerDuty, Inc. | $16.90 | 1.33B | 291.88K | +1.72% | +10.14% | +127.70% | ||
RDVTE |  Red Violet, Inc. Common Stock | $80.65 | 1.29B | 60,587 | +1.34% | +1.74% | +100.62% | |
GTME |  ZoomInfo Technologies Inc Common Stock | $4.43 | 1.29B | 1.40M | +4.36% | +19.27% | -32.13% | |
QNTE |  Quantinuum Inc. Class A Common Stock | $31.90 | 1.25B | 525.50K | -2.06% | -30.77% | 0.00% | |
 Ibotta, Inc. | $59.81 | 1.20B | 535.15K | -0.90% | +43.73% | +67.57% | ||
RSKDE |  Riskified Ltd. | $8.91 | 1.18B | 549.26K | +3.37% | +13.36% | +84.09% | |
APPSE |  Digital Turbine, Inc. | $9.50 | 1.16B | 590.11K | +3.32% | -15.00% | +140.38% | |
 Daily Journal Corp | $654.46 | 901.81M | 11,380 | +3.98% | -0.30% | +33.22% | ||
 Mitek Systems, Inc. | $18.88 | 851.68M | 142.87K | +4.17% | +6.34% | +23.69% | ||
YALAE |  Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.61 | 851.00M | 159.27K | +1.17% | +5.36% | -16.47% | |
PARE |  PAR Technology Corp. | $19.60 | 810.50M | 244.30K | +8.08% | +37.51% | +36.74% | |
MNTNE |  MNTN, Inc. | $10.53 | 787.68M | 229.09K | +8.22% | +6.47% | -0.47% | |
SMWBE |  Similarweb Ltd. | $8.85 | 781.00M | 68,190 | +1.14% | +11.18% | +193.05% | |
DCBOE |  Docebo Inc. Common Shares | $30.88 | 770.26M | 12,722 | +3.09% | +32.34% | +45.57% | |
PUBME |  PubMatic, Inc. Class A Common Stock | $16.66 | 758.86M | 67,826 | +3.16% | -9.55% | +62.54% | |
VTEXE |  VTEX | $4.14 | 683.65M | 124.54K | +4.16% | +13.29% | +8.53% | |
 Sprout Social, Inc Class A Common Stock | $11.26 | 682.27M | 584.63K | -5.62% | +11.60% | +66.81% | ||
 Ooma, Inc. Common Stock | $19.31 | 532.96M | 39,500 | +2.88% | -7.16% | +7.88% | ||
 Yuanbao Inc. American Depositary Shares | $11.04 | 508.73M | 6,994 | +1.66% | -14.68% | -27.80% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.60 | 502.85M | 71,171 | -0.62% | -6.43% | -9.60% | ||
 Rimini Street, Inc. (DE) Common Stock | $5.21 | 482.95M | 193.55K | +6.33% | +22.88% | +33.93% | ||
 Materialise NV | $7.30 | 417.89M | 28,243 | +2.46% | -14.18% | +31.21% | ||
LAWE |  CS Disco, Inc. | $6.05 | 392.76M | 238.88K | +17.02% | +44.74% | +24.49% | |
AIOTE |  PowerFleet, Inc. Common Stock | $2.90 | 388.58M | 211.58K | +4.89% | +3.02% | -11.74% | |
CRNCE |  Cerence Inc. Common Stock | $8.58 | 388.07M | 124.45K | +3.75% | +6.06% | -17.18% | |
 Alight, Inc. / Delaware | $14.47 | 382.29M | 3.71M | +42.98% | +63.50% | -10.68% | ||
 mF International Limited Class A Ordinary Shares | $7.50 | 376.33M | 1,384 | -5.66% | -20.80% | -31.63% | ||
APIE |  Agora, Inc. American Depositary Shares | $4.37 | 369.48M | 67,259 | +5.05% | +7.11% | +13.80% | |
EGHTE |  8x8, Inc. Common Stock | $2.21 | 318.48M | 386.74K | +5.76% | -3.29% | -18.03% | |
SMRTE |  SmartRent, Inc. | $1.56 | 297.96M | 2.74M | +13.50% | +29.58% | +11.87% | |
BLNDE |  Blend Labs, Inc. | $1.26 | 296.82M | 492.04K | +8.19% | +21.84% | -17.97% | |
 Asure Software, Inc | $9.83 | 296.57M | 54,704 | +0.92% | +27.99% | +15.11% | ||
CMRCE |  Commerce.com, Inc. Series 1 Common Stock | $3.47 | 287.52M | 207.25K | +5.15% | +6.77% | +14.52% | |
 Einride AB American Depositary Shares | $2.00 | 285.13M | 57,433 | -5.66% | -39.94% | 0.00% | ||
DSPE |  Viant Technology Inc. Class A Common Stock | $13.45 | 284.93M | 106.16K | +3.78% | +9.89% | +16.75% | |
AZE |  A2Z Cust2Mate Solutions Corp. Common Shares | $6.37 | 280.30M | 121.64K | +1.38% | +2.86% | -9.31% | |
 Ribbon Communications Inc. Common Stock | $1.52 | 271.45M | 161.39K | -4.11% | -14.41% | -43.26% | ||
XPERE |  Xperi Inc | $5.56 | 271.17M | 217.93K | +3.15% | +2.39% | -20.23% | |
 Gloo Holdings, Inc. Class A Common Stock | $2.92 | 267.27M | 154.95K | +0.69% | -29.13% | -58.11% | ||
KLTRE |  Kaltura, Inc. Common Stock | $1.57 | 238.74M | 217.95K | +4.33% | +19.47% | +10.21% | |
 Immersion Corp | $7.16 | 237.76M | 45,050 | +0.85% | -3.11% | +10.15% | ||
EXFYE |  Expensify, Inc. Class A Common Stock | $2.40 | 218.39M | 158.75K | +4.59% | +6.44% | +113.84% | |
DHXE |  DHI Group, Inc. | $4.98 | 216.35M | 65,139 | +1.47% | +3.58% | +100.90% | |
DMRCE |  Digimarc Corporation Common Stock | $9.02 | 203.39M | 33,814 | +5.37% | +41.82% | +10.00% | |
CURRE |  Currenc Group Inc. Ordinary Shares | $1.76 | 197.62M | 87,318 | -12.44% | -43.23% | -46.50% | |
SVCOE |  Silvaco Group, Inc. Common Stock | $5.73 | 194.17M | 81,438 | -6.22% | -37.38% | -50.56% | |
DUOTE |  Duos Technologies Group, Inc. Common Stock | $5.74 | 180.65M | 313.39K | -6.82% | -36.99% | -36.78% | |
MRTE |  Marti Technologies, Inc. | $2.08 | 180.20M | 16,589 | +1.46% | +7.22% | +1.46% | |
TONXE |  TON Strategy Company Common Stock | $3.03 | 166.87M | 41,692 | +5.94% | -15.13% | +44.98% | |
 AudioEye, Inc. Common Stock | $13.05 | 165.53M | 110.53K | -3.97% | +88.58% | +66.67% | ||
EGANE |  eGain Corporation | $6.17 | 161.48M | 31,791 | +3.70% | +5.11% | -21.70% | |
 Huckleberry.ai, Inc. Class B Common Stock | $3.08 | 144.64M | 218.00K | +2.16% | -3.91% | 0.00% | ||
 BitVentures Limited Ordinary Shares | $15.96 | 135.41M | 3,874 | +4.79% | +39.02% | +54.20% | ||
TRAKE |  ReposiTrak, Inc. | $7.26 | 132.14M | 22,429 | +5.52% | -10.26% | -27.18% | |
 Ryde Group Ltd. | $0.665 | 119.85M | 17,179 | +3.98% | -7.12% | -45.93% | ||
SSTIE |  SoundThinking, Inc. Common Stock | $8.33 | 110.29M | 26,485 | -0.36% | 0.00% | +18.49% | |
RTBE |  RTB Digital, Inc. Common Stock | $7.10 | 102.70M | 5,068 | +0.28% | -23.33% | 0.00% | |
RDZNE |  Roadzen, Inc. Ordinary Shares | $1.10 | 93.26M | 85,279 | +4.29% | -10.25% | -43.85% | |
NTWKE |  NetSol Technologies, Inc. | $6.80 | 81.31M | 58,848 | -3.78% | +14.33% | +97.17% | |
ROCE |  Rank One Computing Corporation Common stock | $3.73 | 71.07M | 2,773 | +2.90% | -8.92% | -38.63% | |
RSSSE |  RESEARCH SOLUTIONS INC | $1.85 | 62.46M | 10,989 | -0.53% | -13.95% | -30.18% | |
THRYE |  Thryv Holdings, Inc. Common Stock | $1.30 | 57.55M | 79,869 | +3.60% | -14.80% | -65.09% | |
 comScore, Inc. Common Stock | $3.68 | 55.88M | 8,596 | +8.55% | -13.21% | -49.86% | ||
NRDYE |  Nerdy Inc. | $6.40 | 54.40M | 12,414 | +3.90% | -16.34% | -51.52% | |
 Advasa Holdings, Inc. Common Stock | $0.1061 | 51.68M | 745.20K | +0.28% | -24.05% | 0.00% | ||
REKRE |  Rekor Systems, Inc. Common Stock | $0.3397 | 46.75M | 362.03K | -4.27% | -8.55% | -60.07% | |
FRMME |  Forum Markets, Incorporated Common Stock | $3.45 | 45.54M | 18,209 | +0.58% | -28.57% | -37.16% | |
HITE |  Health In Tech, Inc. Class A Common Stock | $0.65 | 42.45M | 17,320 | +13.28% | -17.03% | -57.24% | |
IDNE |  Intellicheck, Inc. Common Stock | $2.08 | 42.15M | 60,450 | -2.35% | -8.37% | -73.57% | |
 WISeQey Corp Ordinary Shares | $7.36 | 42.11M | 27,805 | -1.87% | 0.00% | 0.00% | ||
PHUNE |  Phunware, Inc. Common Stock | $1.76 | 36.01M | 6,585 | -0.56% | -12.00% | -18.89% | |
 Aether Holdings, Inc. Common Stock | $2.82 | 34.45M | 1,794 | +13.51% | -18.41% | -31.17% | ||
CRGOE |  Freightos Limited Ordinary shares | $0.65 | 33.85M | 70,052 | +0.39% | -33.09% | -67.82% | |
JGE |  Aurora Mobile Limited American Depositary Shares | $5.86 | 33.60M | 13,681 | -3.62% | -9.57% | -15.86% | |
BZAIE |  Blaize Holdings, Inc. Common Stock | $0.2223 | 32.19M | 554.17K | +5.83% | -53.70% | -90.46% | |
VTSIE |  VirTra, Inc. Common Stock | $2.70 | 30.56M | 4,710 | -1.46% | -3.23% | -40.00% | |
FTFTE |  Future FinTech Group Inc. | $3.66 | 29.56M | 61,785 | -1.88% | +7.33% | -85.24% | |
 MicroCloud Hologram Inc. Ordinary Shares | $1.28 | 29.21M | 136.70K | +1.19% | -18.27% | -25.00% | ||
CREXE |  CREATIVE REALITIES, INC. | $2.15 | 29.08M | 14,485 | -0.46% | -14.00% | -43.86% | |
 BeLive Holdings Ordinary Share | $2.27 | 24.66M | 1,747 | -14.34% | -1.30% | -4.62% | ||
NXPLE |  NextPlat Corp Common Stock | $8.34 | 22.63M | 9,847 | +3.60% | -2.46% | +31.75% | |
IPME |  Intelligent Protection Management Corp. Common Stock | $1.66 | 21.64M | 1,602 | +1.22% | -6.74% | -10.27% | |
 Aware Inc | $0.9839 | 21.52M | 23,915 | +8.11% | -10.55% | -21.29% | ||
 Perpetuals.com Ltd American Depositary Shares | $2.40 | 19.47M | 8,586 | +9.59% | -30.64% | -70.44% | ||
INLXE |  Intellinetics, Inc. | $4.12 | 18.52M | 4,008 | +0.98% | -18.42% | -41.14% | |
MNDOE |  Mind CTI Ltd | $0.885 | 17.86M | 14,469 | -0.45% | -12.38% | -15.71% | |
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.7335 | 16.69M | 228.33K | +4.88% | +27.97% | -52.68% | ||
 Beamr Imaging Ltd. Ordinary Share | $1.05 | 16.37M | 3,926 | -2.40% | -16.34% | -47.30% | ||
AIFFE |  Firefly Neuroscience, Inc. Common Stock | $0.9943 | 15.60M | 8,331 | +1.46% | -26.89% | -53.97% | |
IDAIE |  T Stamp Inc. Class A Common Stock | $2.56 | 14.55M | 5,578 | -0.39% | -21.23% | +1.99% | |
SMSIE |  Smith Micro Software Inc | $2.34 | 13.05M | 1,980 | +0.21% | -11.89% | -47.53% | |
 Infobird Co., Ltd Ordinary Shares | $1.55 | 12.69M | 46,305 | +8.39% | +79.56% | +57.69% | ||
UPLDE |  Upland Software, Inc. | $4.26 | 12.58M | 17,221 | -0.35% | +14.08% | -40.90% | |
 Youxin Technology Ltd Class A Ordinary shares | $0.795 | 12.49M | 1,388 | +3.23% | -31.47% | -87.07% | ||
VIDAE |  VIDA Global Inc. | $0.8303 | 12.11M | 124.35K | -9.70% | -47.78% | +83.03M% | |
FUSEE |  Fusemachines Inc. Common stock | $0.3699 | 12.04M | 13,212 | +4.43% | -25.36% | -77.17% | |
 Republic Power Group Limited Class A Ordinary Shares | $11.51 | 11.62M | 6,603 | +6.57% | -69.05% | -98.82% | ||
PSQHE |  PSQ Holdings, Inc. | $2.73 | 10.17M | 63,877 | -4.21% | -41.92% | -77.40% | |
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.49 | 9.82M | 1,779 | +2.41% | -30.61% | -72.74% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.23 | 8.41M | 8,213 | +0.07% | -23.07% | -89.66% | ||
 Quhuo Limited Class A Ordinary Shares | $2.89 | 7.95M | 1,093 | -0.34% | -21.47% | -99.90% | ||
NXTTE |  Next Technology Holding Inc. Ordinary Shares | $5.10 | 7.52M | 1,689 | -0.72% | -9.04% | -96.75% | |
 Yimutian Inc. American Depositary Shares | $0.2905 | 7.38M | 48,706 | -3.23% | -74.06% | -99.22% |