Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +3.53%), Salesforce Inc (CRM +0.07%), Shopify Inc (SHOP -0.15%), Uber Technologies Inc (UBER +0.88%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
233.68
|
+3.53% |
1.41M |
272.14B |
|
||
|
Salesforce Inc
|
228.65
|
+0.07% |
2.77M |
214.24B |
|
||
|
Shopify Inc
|
137.61
|
-0.15% |
2.73M |
179.15B |
|
||
|
Uber Technologies Inc
|
83.25
|
+0.88% |
3.11M |
172.98B |
|
||
|
Intuit Inc
|
560.20
|
+2.30% |
881.58K |
155.89B |
|
||
|
Servicenow Inc
|
132.75
|
+3.27% |
5.06M |
140.07B |
|
||
|
Palo Alto Networks, Inc.
|
183.44
|
+0.60% |
1.43M |
127.86B |
|
||
|
Adobe Inc
|
301.38
|
+0.56% |
1.05M |
123.72B |
|
||
|
Automatic Data Processing Inc
|
257.98
|
-0.78% |
273.75K |
104.34B |
|
||
|
Cadence Design Systems Inc
|
320.23
|
+0.98% |
294.37K |
87.17B |
|
||
|
Snowflake Inc
|
210.63
|
-0.22% |
841.05K |
72.08B |
|
||
|
Autodesk Inc
|
268.82
|
-0.37% |
297.11K |
56.99B |
|
||
|
Workday Inc
|
188.85
|
+0.45% |
905.84K |
49.67B |
|
||
|
Strategy Inc
|
162.67
|
+0.83% |
3.56M |
47.07B |
|
||
|
Datadog Inc
|
130.37
|
-0.67% |
1.18M |
45.72B |
|
||
|
Paychex Inc
|
107.04
|
-0.19% |
447.83K |
38.42B |
|
||
|
Fair Isaac Corp
|
1,542.89
|
-0.90% |
46,604 |
36.58B |
|
||
|
Atlassian Corporation
|
130.39
|
+1.39% |
1.21M |
34.31B |
|
||
|
Zoom Communications Inc
|
84.95
|
+0.39% |
817.01K |
25.15B |
|
||
|
Ss C Technologies Holdings Inc
|
84.81
|
-1.14% |
126.13K |
20.70B |
|
||
|
Ptc Inc
|
163.71
|
-0.60% |
81,302 |
19.47B |
|
||
|
Tyler Technologies Inc
|
434.96
|
-1.17% |
47,190 |
18.72B |
|
||
|
Grab Holdings Limited
|
4.57
|
+0.44% |
14.33M |
18.68B |
|
||
|
Unity Software Inc
|
42.85
|
+1.70% |
1.68M |
18.34B |
|
||
|
Hubspot Inc
|
326.34
|
+2.11% |
382.99K |
17.10B |
|
||
|
Figma Inc
|
28.89
|
+0.98% |
1.86M |
14.32B |
|
||
|
Guidewire Software Inc
|
158.42
|
+0.88% |
171.89K |
13.47B |
|
||
|
Dynatrace Inc
|
40.99
|
-0.11% |
986.88K |
12.36B |
|
||
|
Bentley Systems Inc
|
39.12
|
-0.16% |
292.84K |
11.88B |
|
||
|
Docusign Inc
|
58.12
|
+0.77% |
906.11K |
11.64B |
|
||
|
Dayforce Inc
|
69.25
|
-0.03% |
739.33K |
11.08B |
|
||
|
Manhattan Associates Inc
|
174.44
|
+2.35% |
117.70K |
10.51B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.985
|
+0.02% |
984.45K |
10.44B |
|
||
|
Chime Financial Inc
|
27.10
|
+0.56% |
291.44K |
10.15B |
|
||
|
Procore Technologies Inc
|
65.02
|
-0.18% |
142.58K |
10.11B |
|
||
|
Pegasystems Inc
|
50.59
|
+0.87% |
228.73K |
8.59B |
|
||
|
Servicetitan Inc
|
90.26
|
-0.28% |
163.73K |
8.45B |
|
||
|
Interdigital Inc
|
324.38
|
-1.76% |
25,386 |
8.35B |
|
||
|
Paycom Software Inc
|
150.99
|
-1.15% |
113.76K |
8.29B |
|
||
|
Klaviyo Inc
|
26.30
|
-0.57% |
354.40K |
7.94B |
|
||
|
Appfolio Inc
|
220.58
|
-1.02% |
21,060 |
7.92B |
|
||
|
Paylocity Holding Corp
|
145.51
|
-1.27% |
45,720 |
7.91B |
|
||
|
Elastic N V
|
72.44
|
+0.65% |
187.45K |
7.63B |
|
||
|
Duolingo Inc
|
157.98
|
+2.80% |
649.72K |
7.30B |
|
||
|
Open Text Corp
|
28.88
|
-0.21% |
196.66K |
7.28B |
|
||
|
Lyft Inc
|
18.16
|
-0.13% |
2.38M |
7.25B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.30
|
+0.02% |
2.46M |
7.12B |
|
||
|
Nice Ltd Adr
|
115.02
|
+2.58% |
152.95K |
7.10B |
|
||
|
Descartes Systems Group Inc
|
82.01
|
+0.23% |
85,627 |
7.05B |
|
||
|
Jfrog Ltd
|
57.87
|
+1.51% |
178.36K |
6.85B |
|
||
|
Monday Com Ltd
|
129.73
|
+1.33% |
404.31K |
6.69B |
|
||
|
Life 360 Inc
|
70.32
|
+27.77% |
1.60M |
5.51B |
|
||
|
Commvault Systems Inc
|
123.78
|
+0.02% |
57,479 |
5.46B |
|
||
|
Sportradar Group Ag
|
18.10
|
-2.45% |
705.67K |
5.36B |
|
||
|
Bill Holdings Inc
|
48.00
|
+2.83% |
729.27K |
4.81B |
|
||
|
Workiva Inc
|
81.25
|
-0.53% |
56,954 |
4.56B |
|
||
|
Soundhound Ai Inc
|
10.55
|
-3.07% |
9.31M |
4.43B |
|
||
|
Q 2 Holdings Inc
|
68.14
|
-0.44% |
167.55K |
4.26B |
|
||
|
Webull Corp
|
7.865
|
+0.38% |
1.92M |
3.95B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.56
|
+5.27% |
504.48K |
3.71B |
|
||
|
Navan Inc
|
14.83
|
-1.46% |
252.86K |
3.69B |
|
||
|
Clear Secure Inc
|
35.32
|
+0.00% |
246.44K |
3.45B |
|
||
|
Sps Commerce Inc
|
91.02
|
-1.29% |
33,490 |
3.43B |
|
||
|
Bitdeer Technologies Group
|
14.44
|
+1.50% |
1.74M |
3.36B |
|
||
|
Freshworks Inc
|
11.88
|
+0.81% |
606.86K |
3.35B |
|
||
|
Blackline Inc
|
53.41
|
+0.66% |
132.10K |
3.18B |
|
||
|
Intapp Inc
|
38.62
|
-0.37% |
48,237 |
3.16B |
|
||
|
Vertex Inc
|
19.53
|
-0.38% |
150.76K |
3.12B |
|
||
|
Weride Inc Adr
|
8.915
|
-1.49% |
956.77K |
3.05B |
|
||
|
Agilysys Inc
|
107.64
|
-2.31% |
44,924 |
3.02B |
|
||
|
Braze Inc
|
25.42
|
-1.45% |
368.98K |
2.85B |
|
||
|
Ncr Atleos Corp
|
38.14
|
-0.96% |
46,493 |
2.82B |
|
||
|
Zoominfo Technologies Inc
|
8.985
|
-1.62% |
1.62M |
2.80B |
|
||
|
Ncino Inc
|
24.23
|
+0.54% |
263.48K |
2.78B |
|
||
|
Blackbaud Inc
|
55.96
|
+0.36% |
31,596 |
2.68B |
|
||
|
Asana Inc
|
11.21
|
+0.54% |
777.31K |
2.66B |
|
||
|
Pattern Group Inc
|
14.30
|
-0.76% |
78,716 |
2.52B |
|
||
|
Diebold Nixdorf Inc
|
69.90
|
-2.91% |
62,174 |
2.51B |
|
||
|
Dave Inc
|
183.43
|
-3.55% |
82,300 |
2.48B |
|
||
|
Alarm Com Holdings Inc
|
49.23
|
-2.59% |
41,016 |
2.46B |
|
||
|
Eplus Inc
|
88.60
|
-0.69% |
20,899 |
2.34B |
|
||
|
Ringcentral Inc
|
27.34
|
+0.77% |
245.21K |
2.34B |
|
||
|
Alkami Technology Inc
|
20.88
|
-1.77% |
335.65K |
2.19B |
|
||
|
Grindr Inc
|
11.81
|
-1.64% |
280.41K |
2.18B |
|
||
|
Adeia Inc
|
19.57
|
-1.61% |
108.97K |
2.14B |
|
||
|
Via Transportation Inc
|
26.07
|
-1.51% |
25,492 |
2.11B |
|
||
|
Semrush Holdings Inc
|
11.93
|
+0.00% |
124.67K |
1.80B |
|
||
|
Jamf Holding Corp
|
13.02
|
-0.08% |
133.61K |
1.75B |
|
||
|
Sprinklr Inc
|
6.764
|
-0.66% |
205.23K |
1.67B |
|
||
|
Bitventures Ltd
|
9.52
|
-3.06% |
5,017 |
1.60B |
|
||
|
Lightspeed Commerce Inc
|
11.48
|
+0.92% |
46,287 |
1.56B |
|
||
|
Karooooo Ltd
|
47.25
|
+1.58% |
20,511 |
1.46B |
|
||
|
Donnelley Financial Solutions Inc
|
53.93
|
-1.51% |
6,260 |
1.43B |
|
||
|
Amplitude Inc
|
10.51
|
+0.48% |
187.61K |
1.41B |
|
||
|
Fastly Inc
|
9.35
|
-0.32% |
526.33K |
1.40B |
|
||
|
Pdf Solutions Inc
|
34.22
|
-1.79% |
35,993 |
1.35B |
|
||
|
Par Technology Corp
|
32.77
|
-3.19% |
119.90K |
1.33B |
|
||
|
Wealthfront Corp
|
8.99
|
-2.39% |
196.52K |
1.31B |
|
||
|
Yalla Group Limited Adr
|
7.15
|
+0.58% |
62,184 |
1.13B |
|
||
|
Upbound Group Inc
|
19.34
|
-0.62% |
117.04K |
1.12B |
|
||
|
Pagerduty Inc
|
11.24
|
+0.28% |
206.82K |
1.03B |
|
||
|
Yuanbao Inc Adr
|
20.55
|
-0.31% |
45,027 |
946.95M |
|
||
|
Daily Journal Corporation
|
671.61
|
+0.91% |
7,192 |
925.29M |
|
||
|
Porch Group Inc
|
8.31
|
-0.98% |
119.29K |
875.64M |
|
||
|
Alight Inc
|
1.535
|
-0.97% |
1.02M |
802.47M |
|
||
|
Whitefiber Inc
|
20.10
|
+2.08% |
323.06K |
769.03M |
|
||
|
Mf International Ltd
|
15.20
|
-0.19% |
1,411 |
762.69M |
|
||
|
Mntn Inc
|
10.28
|
-0.88% |
58,813 |
752.74M |
|
||
|
Blend Labs Inc
|
2.815
|
-3.28% |
669.44K |
731.19M |
|
||
|
Riskified Ltd
|
4.555
|
+0.33% |
53,788 |
700.52M |
|
||
|
Red Violet Inc
|
48.74
|
-2.34% |
18,256 |
686.73M |
|
||
|
Ibotta Inc
|
24.35
|
+1.41% |
35,018 |
647.29M |
|
||
|
Digital Turbine Inc
|
5.3601
|
+3.77% |
511.37K |
601.13M |
|
||
|
Vtex
|
3.37
|
+2.80% |
138.68K |
598.80M |
|
||
|
Sprout Social Inc
|
9.815
|
+0.10% |
221.06K |
580.94M |
|
||
|
Docebo Inc
|
18.59
|
+1.25% |
12,165 |
534.18M |
|
||
|
Gloo Holdings Inc
|
6.415
|
+1.74% |
3,118 |
518.70M |
|
||
|
Cerence Inc
|
11.49
|
+0.00% |
73,876 |
517.23M |
|
||
|
Similarweb Ltd
|
5.75
|
+0.97% |
37,845 |
496.12M |
|
||
|
Mitek Systems Inc
|
10.52
|
+1.79% |
156.42K |
481.21M |
|
||
|
Ribbon Communications Inc
|
2.66
|
-1.48% |
79,041 |
469.75M |
|
||
|
Amtd Digital Inc Adr
|
1.43
|
-1.37% |
27,634 |
449.42M |
|
||
|
Agora Inc Adr
|
4.62
|
+3.59% |
109.46K |
414.99M |
|
||
|
Cs Disco Inc
|
6.55
|
-1.51% |
8,778 |
409.32M |
|
||
|
Pubmatic Inc
|
7.87
|
+0.92% |
60,567 |
365.28M |
|
||
|
Rimini Street Inc
|
3.705
|
-1.46% |
83,105 |
339.94M |
|
||
|
On 24 Inc
|
7.975
|
+0.06% |
46,172 |
338.64M |
|
||
|
Materialise Nv Adr
|
5.6599
|
-1.57% |
19,163 |
334.31M |
|
||
|
Ooma Inc
|
12.02
|
-1.07% |
26,692 |
331.14M |
|
||
|
Smartrent Inc
|
1.73
|
+0.00% |
279.36K |
327.32M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.50
|
-1.54% |
95,834 |
314.42M |
|
||
|
Xperi Inc
|
6.05
|
-2.58% |
63,724 |
280.33M |
|
||
|
Egain Corp
|
10.24
|
-3.08% |
30,431 |
277.12M |
|
||
|
Commerce Com Inc
|
3.355
|
-0.45% |
162.36K |
272.64M |
|
||
|
Alt 5 Sigma Corp
|
2.16
|
-6.30% |
2.43M |
272.59M |
|
||
|
Domo Inc
|
6.18
|
-2.67% |
115.16K |
258.31M |
|
||
|
Asure Software Inc
|
9.23
|
-1.70% |
19,613 |
256.26M |
|
||
|
Blaize Holdings Inc
|
1.935
|
-2.51% |
953.63K |
236.15M |
|
||
|
Thryv Holdings Inc
|
5.225
|
-2.70% |
79,198 |
227.69M |
|
||
|
Kaltura Inc
|
1.60
|
+0.95% |
122.16K |
227.02M |
|
||
|
Yimutian Inc Adr
|
1.96
|
+1.80% |
73,602 |
224.18M |
|
||
|
Duos Technologies Group Inc
|
10.94
|
-2.34% |
35,103 |
223.34M |
|
||
|
Immersion Corp
|
6.715
|
+0.83% |
186.04K |
220.77M |
|
||
|
Viant Technology Inc
|
12.75
|
+0.00% |
40,053 |
212.66M |
|
||
|
Repositrak Inc
|
10.99
|
-1.71% |
15,877 |
200.99M |
|
||
|
Perfect Corp
|
1.6917
|
-0.49% |
23,568 |
172.30M |
|
||
|
Marti Technologies Inc.
|
2.1665
|
-1.40% |
22,915 |
170.52M |
|
||
|
Silvaco Group Inc
|
5.22
|
+5.08% |
27,996 |
159.93M |
|
||
|
Roadzen Inc
|
1.92
|
+3.24% |
30,196 |
153.02M |
|
||
|
Ton Strategy Co
|
2.57
|
-3.40% |
35,013 |
151.86M |
|
||
|
Digimarc Corporation
|
6.5006
|
+0.42% |
24,757 |
141.43M |
|
||
|
Nerdy Inc
|
1.145
|
-0.43% |
196.64K |
140.76M |
|
||
|
Expensify Inc
|
1.49
|
+1.71% |
53,385 |
138.63M |
|
||
|
Currenc Group Inc
|
1.69
|
+0.00% |
112.20K |
129.47M |
|
||
|
Intellicheck Inc
|
6.01
|
-0.66% |
18,627 |
121.43M |
|
||
|
Audioeye Inc
|
9.29
|
+0.98% |
19,136 |
115.37M |
|
||
|
Research Solutions Inc
|
2.88
|
+0.00% |
1,960 |
94.65M |
|
||
|
Soundthinking Inc
|
7.44
|
-2.62% |
40,690 |
94.48M |
|
||
|
Wm Technology Inc
|
0.8307
|
-0.37% |
140.73K |
89.63M |
|
||
|
Health In Tech Inc
|
1.463
|
-0.34% |
21,666 |
83.26M |
|
||
|
Dhi Group Inc
|
1.725
|
-0.57% |
8,735 |
81.35M |
|
||
|
Nukkleus Inc
|
2.94
|
+0.00% |
633.99K |
74.28M |
|
||
|
Mmtec Inc
|
2.79
|
+1.62% |
1,957 |
70.27M |
|
||
|
Aether Holdings Inc
|
5.60
|
-2.17% |
2,616 |
67.86M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.49
|
-0.21% |
556.32K |
63.66M |
|
||
|
Hitek Global Inc
|
2.0249
|
-4.93% |
32,188 |
59.33M |
|
||
|
Redcloud Holdings Plc
|
1.31
|
-3.70% |
51,256 |
57.94M |
|
||
|
Virtra Inc
|
4.80
|
+2.09% |
10,167 |
54.24M |
|
||
|
Psq Holdings Inc
|
1.06
|
-4.09% |
1.23M |
52.69M |
|
||
|
Blackboxstocks Inc
|
11.85
|
-4.40% |
46,364 |
51.02M |
|
||
|
Aurora Mobile Ltd Adr
|
8.00
|
+0.50% |
1,097 |
47.79M |
|
||
|
Zenvia Inc
|
0.90
|
+1.07% |
1,211 |
47.31M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.7847
|
-12.02% |
22,348 |
46.84M |
|
||
|
Ryde Group Ltd
|
0.3829
|
-2.07% |
35,083 |
46.58M |
|
||
|
Fusemachines Inc
|
1.73
|
+1.79% |
6,290 |
45.85M |
|
||
|
Comscore Inc
|
9.00
|
+2.74% |
3,785 |
45.14M |
|
||
|
Upland Software Inc
|
1.455
|
-2.68% |
41,730 |
42.04M |
|
||
|
Aware Inc
|
1.9114
|
-0.26% |
7,716 |
40.85M |
|
||
|
Alpha Modus Holdings Inc
|
0.9377
|
+2.82% |
1.36M |
39.35M |
|
||
|
Phunware Inc
|
1.94
|
-3.00% |
30,232 |
39.16M |
|
||
|
Liveperson Inc
|
3.205
|
-2.74% |
27,416 |
37.41M |
|
||
|
Creative Realities Inc
|
3.53
|
-1.29% |
3,374 |
37.13M |
|
||
|
Netsol Technologies Inc
|
3.0573
|
+0.24% |
2,966 |
36.07M |
|
||
|
Intellinetics Inc
|
7.9489
|
+1.14% |
235 |
35.60M |
|
||
|
Belive Holdings
|
3.043
|
-0.93% |
6,716 |
33.06M |
|
||
|
Beamr Imaging Ltd
|
1.96
|
+1.04% |
14,459 |
30.44M |
|
||
|
Nvni Group Ltd
|
2.95
|
+0.87% |
34,367 |
29.60M |
|
||
|
Sagtec Global Ltd
|
2.00
|
+1.52% |
1,403 |
25.50M |
|
||
|
Next Technology Holding Inc
|
6.21
|
+6.00% |
50,602 |
25.35M |
|
||
|
Mind C T I Ltd
|
1.23
|
+1.24% |
4,321 |
25.05M |
|
||
|
Black Titan Corp
|
2.59
|
+0.00% |
153.62K |
23.53M |
|
||
|
Intelligent Protection Management Corp
|
1.7457
|
-2.22% |
3,079 |
22.84M |
|
||
|
Wellchange Holdings Co Ltd
|
0.1522
|
+0.40% |
11,680 |
22.11M |
|
||
|
T Stamp Inc
|
4.196
|
+3.86% |
18,883 |
22.00M |
|
||
|
Perpetuals Com Ltd Adr
|
6.66
|
-2.42% |
7,873 |
20.32M |
|
||
|
Nextplat Corp
|
0.7042
|
-1.10% |
3,406 |
18.52M |
|
||
|
Cyngn Inc
|
2.30
|
-0.13% |
50,850 |
18.34M |
|
||
|
Smith Micro Software Inc
|
0.60
|
+0.88% |
12,778 |
15.12M |
|
||
|
Banzai International Inc
|
1.235
|
+2.07% |
312.94K |
14.72M |
|
||
|
Webus International Ltd
|
0.6414
|
-7.07% |
2,076 |
14.11M |
|