Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.56%), Salesforce Inc (CRM +2.94%), Shopify Inc (SHOP -0.65%), Uber Technologies Inc (UBER -2.02%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
226.35
+0.56%
3.40M
263.61B
chart-SAP
CRM
Salesforce Inc
228.09
+2.94%
9.46M
213.72B
chart-CRM
Shopify Inc
137.64
-0.65%
9.54M
179.19B
chart-SHOP
Uber Technologies Inc
82.56
-2.02%
19.43M
171.55B
chart-UBER
Intuit Inc
547.69
+4.34%
3.21M
152.41B
chart-INTU
NOW
Servicenow Inc
128.56
+2.60%
12.92M
135.65B
chart-NOW
Palo Alto Networks, Inc.
182.27
+0.44%
7.01M
127.04B
chart-PANW
Adobe Inc
299.73
+1.87%
4.97M
123.04B
chart-ADBE
ADP
Automatic Data Processing Inc
259.86
+1.11%
2.00M
105.10B
chart-ADP
Cadence Design Systems Inc
317.09
+1.04%
1.38M
86.31B
chart-CDNS
Snowflake Inc
211.13
+2.24%
3.53M
72.25B
chart-SNOW
Autodesk Inc
269.77
+4.79%
3.16M
57.19B
chart-ADSK
Workday Inc
188.18
+2.60%
2.25M
49.49B
chart-WDAY
Strategy Inc
160.98
-1.73%
11.03M
46.58B
chart-MSTR
Datadog Inc
131.25
+6.31%
9.63M
46.03B
chart-DDOG
Paychex Inc
107.19
+0.00%
4.87M
38.48B
chart-PAYX
Fair Isaac Corp
1,556.95
+1.39%
270.58K
36.91B
chart-FICO
Atlassian Corporation
128.44
+4.93%
4.95M
33.79B
chart-TEAM
ZM
Zoom Communications Inc
84.65
+4.27%
3.90M
25.06B
chart-ZM
Ss C Technologies Holdings Inc
85.83
+1.43%
833.43K
20.94B
chart-SSNC
PTC
Ptc Inc
164.71
+2.10%
686.43K
19.59B
chart-PTC
TYL
Tyler Technologies Inc
440.58
+1.44%
400.11K
18.96B
chart-TYL
Grab Holdings Limited
4.55
+3.41%
46.14M
18.60B
chart-GRAB
U
Unity Software Inc
42.13
+0.33%
4.54M
18.03B
chart-U
Hubspot Inc
319.50
+5.68%
1.23M
16.74B
chart-HUBS
FIG
Figma Inc
28.42
+4.99%
12.21M
14.08B
chart-FIG
Guidewire Software Inc
156.85
-1.33%
1.49M
13.34B
chart-GWRE
DT
Dynatrace Inc
41.06
+4.21%
5.58M
12.38B
chart-DT
BSY
Bentley Systems Inc
39.20
+2.89%
1.96M
11.90B
chart-BSY
Docusign Inc
57.50
+2.62%
4.77M
11.52B
chart-DOCU
DAY
Dayforce Inc
69.26
+0.23%
2.37M
11.08B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
9.97
+1.22%
7.39M
10.43B
chart-YMM
Manhattan Associates Inc
170.20
+2.51%
812.23K
10.26B
chart-MANH
Chime Financial Inc
27.00
+2.35%
2.26M
10.11B
chart-CHYM
Procore Technologies Inc
65.01
+3.26%
1.16M
10.11B
chart-PCOR
Pegasystems Inc
50.13
+4.59%
2.07M
8.51B
chart-PEGA
Interdigital Inc
330.12
-0.86%
245.38K
8.50B
chart-IDCC
Servicetitan Inc
90.52
+2.82%
1.45M
8.48B
chart-TTAN
Paycom Software Inc
152.57
+2.27%
814.08K
8.38B
chart-PAYC
Paylocity Holding Corp
147.41
+4.94%
919.71K
8.02B
chart-PCTY
Appfolio Inc
222.48
+2.14%
251.00K
7.99B
chart-APPF
Klaviyo Inc
26.44
+4.71%
2.67M
7.98B
chart-KVYO
Elastic N V
71.80
+3.28%
1.12M
7.57B
chart-ESTC
Open Text Corp
28.95
+1.14%
1.11M
7.30B
chart-OTEX
Lyft Inc
18.20
-1.57%
18.27M
7.27B
chart-LYFT
Clearwater Analytics Holdings Inc
24.29
-0.16%
5.83M
7.12B
chart-CWAN
Duolingo Inc
153.70
+4.69%
1.83M
7.11B
chart-DUOL
Descartes Systems Group Inc
81.87
+0.06%
523.40K
7.04B
chart-DSGX
Nice Ltd Adr
112.21
-0.68%
551.93K
6.93B
chart-NICE
Jfrog Ltd
56.96
+5.19%
2.60M
6.74B
chart-FROG
Monday Com Ltd
127.68
+0.43%
1.24M
6.58B
chart-MNDY
Sportradar Group Ag
18.57
+1.75%
6.09M
5.50B
chart-SRAD
Commvault Systems Inc
123.53
+3.34%
567.55K
5.45B
chart-CVLT
Bill Holdings Inc
46.79
+5.41%
3.56M
4.69B
chart-BILL
WK
Workiva Inc
81.69
+1.95%
407.01K
4.59B
chart-WK
Soundhound Ai Inc
10.90
+2.64%
20.44M
4.58B
chart-SOUN
LIF
Life 360 Inc
54.81
+3.28%
1.02M
4.30B
chart-LIF
Q 2 Holdings Inc
68.49
+4.50%
699.07K
4.28B
chart-QTWO
Webull Corp
7.83
+0.77%
7.12M
3.93B
chart-BULL
Navan Inc
15.09
+6.34%
868.01K
3.75B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
11.95
+0.67%
464.35K
3.54B
chart-KC
Sps Commerce Inc
92.28
+1.26%
597.31K
3.48B
chart-SPSC
YOU
Clear Secure Inc
35.44
+2.69%
1.39M
3.47B
chart-YOU
Freshworks Inc
11.78
+5.94%
4.63M
3.32B
chart-FRSH
Bitdeer Technologies Group
14.04
-1.06%
5.21M
3.26B
chart-BTDR
Intapp Inc
38.77
+3.06%
376.36K
3.18B
chart-INTA
BL
Blackline Inc
53.06
+2.61%
627.68K
3.16B
chart-BL
Vertex Inc
19.60
+5.04%
1.35M
3.13B
chart-VERX
WRD
Weride Inc Adr
9.05
+2.38%
3.92M
3.10B
chart-WRD
Agilysys Inc
109.82
+2.42%
214.20K
3.08B
chart-AGYS
Braze Inc
25.83
+7.00%
2.86M
2.90B
chart-BRZE
Ncr Atleos Corp
38.51
+1.82%
251.07K
2.85B
chart-NATL
GTM
Zoominfo Technologies Inc
9.12
+4.11%
3.88M
2.84B
chart-GTM
Ncino Inc
24.12
+5.14%
1.79M
2.77B
chart-NCNO
Blackbaud Inc
56.00
+1.43%
369.49K
2.68B
chart-BLKB
Asana Inc
11.16
+4.49%
3.50M
2.65B
chart-ASAN
DBD
Diebold Nixdorf Inc
71.93
+3.07%
347.80K
2.58B
chart-DBD
Dave Inc
190.40
+2.37%
422.18K
2.57B
chart-DAVE
Pattern Group Inc
14.42
+7.93%
1.15M
2.54B
chart-PTRN
Alarm Com Holdings Inc
50.50
+2.50%
285.78K
2.52B
chart-ALRM
Eplus Inc
89.10
+0.22%
137.43K
2.36B
chart-PLUS
RNG
Ringcentral Inc
27.13
+4.75%
1.54M
2.32B
chart-RNG
Alkami Technology Inc
21.18
+7.95%
3.01M
2.22B
chart-ALKT
Grindr Inc
11.98
+0.34%
1.07M
2.21B
chart-GRND
Adeia Inc
19.91
+0.15%
1.18M
2.18B
chart-ADEA
VIA
Via Transportation Inc
26.56
+1.26%
433.79K
2.15B
chart-VIA
Semrush Holdings Inc
11.93
+0.17%
1.23M
1.80B
chart-SEMR
Jamf Holding Corp
13.02
+0.15%
1.27M
1.75B
chart-JAMF
CXM
Sprinklr Inc
6.80
+2.10%
1.51M
1.68B
chart-CXM
BVC
Bitventures Ltd
9.49
-5.76%
3,670
1.59B
chart-BVC
Lightspeed Commerce Inc
11.37
+2.99%
367.10K
1.55B
chart-LSPD
Donnelley Financial Solutions Inc
54.87
+0.37%
160.95K
1.46B
chart-DFIN
Karooooo Ltd
45.95
+6.02%
46,602
1.42B
chart-KARO
Fastly Inc
9.38
+5.16%
2.21M
1.40B
chart-FSLY
Amplitude Inc
10.46
+6.63%
1.16M
1.40B
chart-AMPL
Pdf Solutions Inc
34.84
-2.84%
219.59K
1.38B
chart-PDFS
PAR
Par Technology Corp
33.88
+1.47%
777.99K
1.38B
chart-PAR
Wealthfront Corp
9.20
+3.14%
2.17M
1.35B
chart-WLTH
Upbound Group Inc
19.46
+0.15%
592.38K
1.13B
chart-UPBD
Yalla Group Limited Adr
7.12
+6.27%
758.92K
1.12B
chart-YALA
PD
Pagerduty Inc
11.21
+4.09%
2.97M
1.03B
chart-PD
YB
Yuanbao Inc Adr
20.64
-1.62%
16,192
951.10M
chart-YB
Daily Journal Corporation
664.11
+2.18%
56,098
914.96M
chart-DJCO
Porch Group Inc
8.39
+4.22%
1.73M
884.07M
chart-PRCH
Alight Inc
1.55
-0.64%
5.66M
810.31M
chart-ALIT
MFI
Mf International Ltd
15.64
-4.40%
10,427
784.76M
chart-MFI
Mntn Inc
10.35
+3.50%
561.84K
757.86M
chart-MNTN
Whitefiber Inc
19.69
-3.10%
1.61M
753.34M
chart-WYFI
Blend Labs Inc
2.90
+2.84%
2.46M
753.27M
chart-BLND
Red Violet Inc
49.98
+1.56%
103.87K
704.13M
chart-RDVT
Riskified Ltd
4.54
+1.11%
381.32K
698.21M
chart-RSKD
Ibotta Inc
24.03
-0.54%
218.28K
638.78M
chart-IBTA
Vtex
3.27
+1.24%
1.40M
581.03M
chart-VTEX
SPT
Sprout Social Inc
9.81
+3.15%
1.11M
580.65M
chart-SPT
Digital Turbine Inc
5.17
-0.39%
1.59M
579.81M
chart-APPS
Docebo Inc
18.39
+0.66%
59,626
528.43M
chart-DCBO
Cerence Inc
11.49
+1.68%
624.45K
517.23M
chart-CRNC
Gloo Holdings Inc
6.33
+4.98%
60,667
511.83M
chart-GLOO
Similarweb Ltd
5.69
+2.52%
321.96K
490.94M
chart-SMWB
Ribbon Communications Inc
2.70
+1.89%
460.94K
476.82M
chart-RBBN
Mitek Systems Inc
10.33
+2.38%
375.68K
472.52M
chart-MITK
HKD
Amtd Digital Inc Adr
1.45
+2.11%
220.05K
455.71M
chart-HKD
LAW
Cs Disco Inc
6.62
+3.44%
112.42K
413.69M
chart-LAW
API
Agora Inc Adr
4.46
-0.45%
460.24K
400.62M
chart-API
Pubmatic Inc
7.79
+4.42%
593.58K
361.57M
chart-PUBM
Rimini Street Inc
3.76
+2.17%
463.20K
344.99M
chart-RMNI
Materialise Nv Adr
5.74
+3.99%
201.81K
339.05M
chart-MTLS
On 24 Inc
7.97
-0.50%
347.61K
338.43M
chart-ONTF
Ooma Inc
12.16
+1.33%
136.97K
335.14M
chart-OOMA
Smartrent Inc
1.73
+0.58%
901.91K
327.32M
chart-SMRT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.61
+7.79%
486.07K
319.04M
chart-AZ
Alt 5 Sigma Corp
2.30
-6.50%
4.19M
290.26M
chart-ALTS
Xperi Inc
6.21
+1.97%
330.63K
287.74M
chart-XPER
Egain Corp
10.54
+1.93%
159.23K
285.12M
chart-EGAN
Commerce Com Inc
3.37
+0.90%
804.74K
273.86M
chart-CMRC
Domo Inc
6.35
+4.79%
917.16K
265.42M
chart-DOMO
Asure Software Inc
9.41
-1.36%
61,931
261.26M
chart-ASUR
Blaize Holdings Inc
1.99
-5.69%
1.89M
242.87M
chart-BZAI
Thryv Holdings Inc
5.37
+6.34%
835.54K
234.01M
chart-THRY
Duos Technologies Group Inc
11.20
+7.59%
218.01K
228.65M
chart-DUOT
Kaltura Inc
1.58
+5.33%
375.52K
224.19M
chart-KLTR
YMT
Yimutian Inc Adr
1.945
-4.47%
129.54K
222.46M
chart-YMT
Immersion Corp
6.66
+1.37%
377.80K
218.96M
chart-IMMR
DSP
Viant Technology Inc
12.75
+2.33%
212.15K
212.66M
chart-DSP
Repositrak Inc
11.19
+2.57%
89,727
204.65M
chart-TRAK
Perfect Corp
1.70
+2.41%
270.82K
173.14M
chart-PERF
MRT
Marti Technologies Inc.
2.15
-0.46%
43,570
169.22M
chart-MRT
Ton Strategy Co
2.65
-4.33%
226.10K
156.59M
chart-TONX
Silvaco Group Inc
4.95
+6.22%
190.36K
151.66M
chart-SVCO
Roadzen Inc
1.85
+0.00%
109.08K
147.44M
chart-RDZN
Digimarc Corporation
6.50
+12.26%
302.51K
141.42M
chart-DMRC
Nerdy Inc
1.15
+10.58%
2.44M
141.38M
chart-NRDY
Expensify Inc
1.46
+0.69%
415.87K
135.84M
chart-EXFY
Currenc Group Inc
1.62
+1.89%
74,008
124.11M
chart-CURR
IDN
Intellicheck Inc
6.06
+0.83%
49,687
122.44M
chart-IDN
Audioeye Inc
9.23
+3.82%
73,515
114.62M
chart-AEYE
Soundthinking Inc
7.64
+3.52%
137.89K
97.02M
chart-SSTI
Research Solutions Inc
2.90
+0.69%
25,950
95.31M
chart-RSSS
Wm Technology Inc
0.8399
-0.57%
609.08K
90.62M
chart-MAPS
HIT
Health In Tech Inc
1.48
+2.07%
81,848
84.23M
chart-HIT
DHX
Dhi Group Inc
1.75
+6.71%
115.14K
82.52M
chart-DHX
Nukkleus Inc
3.09
-2.83%
1.32M
78.07M
chart-NUKK
MTC
Mmtec Inc
2.78
+0.36%
25,900
70.02M
chart-MTC
Aether Holdings Inc
5.60
+1.08%
2,616
67.86M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.71
+0.16%
939.26K
63.66M
chart-STRC
Hitek Global Inc
2.13
+9.23%
91,855
62.41M
chart-HKIT
RCT
Redcloud Holdings Plc
1.35
-2.17%
242.58K
59.71M
chart-RCT
Psq Holdings Inc
1.10
+7.84%
54.31M
54.68M
chart-PSQH
Virtra Inc
4.78
+3.24%
50,384
54.02M
chart-VTSI
Blackboxstocks Inc
12.27
+13.09%
316.99K
52.82M
chart-BLBX
Ryde Group Ltd
0.3911
+11.74%
162.13K
47.57M
chart-RYDE
JG
Aurora Mobile Ltd Adr
7.95
-2.21%
3,814
47.49M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.7847
-1.37%
22,348
46.84M
chart-YXT
Zenvia Inc
0.8905
-0.50%
15,350
46.81M
chart-ZENV
Fusemachines Inc
1.68
+3.07%
14,576
44.52M
chart-FUSE
Comscore Inc
8.76
+0.00%
47,002
43.94M
chart-SCOR
Upland Software Inc
1.49
+1.36%
112.02K
43.05M
chart-UPLD
Aware Inc
1.955
+2.89%
16,575
41.79M
chart-AWRE
Phunware Inc
2.00
+8.11%
145.84K
40.37M
chart-PHUN
Liveperson Inc
3.28
+7.54%
226.70K
38.29M
chart-LPSN
Alpha Modus Holdings Inc
0.912
-0.87%
1.13M
38.27M
chart-AMOD
Creative Realities Inc
3.58
+4.68%
30,867
37.66M
chart-CREX
Belive Holdings
3.35
-1.76%
16,157
36.40M
chart-BLIV
Netsol Technologies Inc
3.05
+0.66%
19,346
35.98M
chart-NTWK
Intellinetics Inc
7.90
+0.77%
376
35.39M
chart-INLX
BMR
Beamr Imaging Ltd
1.92
+3.23%
158.21K
29.82M
chart-BMR
Nvni Group Ltd
2.92
-0.34%
162.93K
29.30M
chart-NVNI
Sagtec Global Ltd
1.97
+3.68%
14,461
25.12M
chart-SAGT
Mind C T I Ltd
1.21
+0.41%
10,360
24.64M
chart-MNDO
Next Technology Holding Inc
5.83
-10.31%
293.16K
23.80M
chart-NXTT
IPM
Intelligent Protection Management Corp
1.80
+2.27%
31,416
23.55M
chart-IPM
Black Titan Corp
2.46
+4.68%
659.41K
22.35M
chart-BTTC
WCT
Wellchange Holdings Co Ltd
0.1538
-2.41%
157.06K
22.34M
chart-WCT
T Stamp Inc
4.04
-1.70%
31,325
21.19M
chart-IDAI
PDC
Perpetuals Com Ltd Adr
6.825
+0.00%
46,894
20.82M
chart-PDC
Nextplat Corp
0.72
+0.98%
36,858
18.94M
chart-NXPL
CYN
Cyngn Inc
2.34
+2.86%
361.45K
18.66M
chart-CYN
Webus International Ltd
0.69
-0.01%
3,971
15.18M
chart-WETO
Smith Micro Software Inc
0.5914
+2.92%
123.08K
14.91M
chart-SMSI
Banzai International Inc
1.21
-7.63%
747.77K
14.42M
chart-BNZI