Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.81%), Sap Se Adr (SAP +1.24%), Salesforce Inc (CRM -1.55%), Shopify Inc (SHOP -1.89%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
378.83
-2.81%
2.98M
309.88B
chart-PANW
SAP
Sap Se Adr
211.87
+1.24%
1.01M
244.54B
chart-SAP
CRM
Salesforce Inc
234.59
-1.55%
3.78M
193.07B
chart-CRM
Shopify Inc
142.45
-1.89%
3.20M
183.28B
chart-SHOP
Uber Technologies Inc
69.22
-0.06%
6.38M
141.40B
chart-UBER
NOW
Servicenow Inc
136.73
-0.82%
3.92M
141.36B
chart-NOW
Snowflake Inc
339.92
+1.76%
1.83M
119.92B
chart-SNOW
ADP
Automatic Data Processing Inc
264.08
+0.35%
523.61K
104.91B
chart-ADP
Adobe Inc
236.69
-0.99%
1.57M
94.08B
chart-ADBE
Cadence Design Systems Inc
325.87
+1.22%
1.29M
89.74B
chart-CDNS
Intuit Inc
275.73
-0.49%
1.86M
73.68B
chart-INTU
Strategy Inc
158.52
-1.93%
11.71M
62.98B
chart-MSTR
Atlassian Corp
191.65
-0.46%
785.85K
48.51B
chart-TEAM
Workday Inc
189.85
-0.54%
517.59K
45.75B
chart-WDAY
Autodesk Inc
211.75
+0.09%
821.22K
44.26B
chart-ADSK
Paychex Inc
101.61
+0.03%
1.74M
36.17B
chart-PAYX
ZM
Zoom Communications Inc
90.65
+0.35%
827.76K
26.45B
chart-ZM
BSP
Bending Spoons S P A
32.40
-1.10%
1.59M
20.58B
chart-BSP
Fair Isaac Corp
860.58
+0.54%
192.80K
18.59B
chart-FICO
Ss C Technologies Holdings Inc
79.20
+0.87%
307.28K
18.58B
chart-SSNC
U
Unity Software Inc
41.48
+0.12%
10.04M
18.25B
chart-U
DT
Dynatrace Inc
58.34
-0.63%
3.19M
16.86B
chart-DT
PTC
Ptc Inc
137.85
+0.32%
242.70K
14.96B
chart-PTC
TYL
Tyler Technologies Inc
328.33
+0.35%
178.30K
13.45B
chart-TYL
Grab Holdings Limited
3.16
+1.93%
40.26M
12.93B
chart-GRAB
Docusign Inc
67.61
-2.02%
1.04M
12.64B
chart-DOCU
Manhattan Associates Inc
207.08
-1.27%
148.86K
12.07B
chart-MANH
Guidewire Software Inc
146.43
-3.40%
421.37K
12.01B
chart-GWRE
FIG
Figma Inc
21.16
-0.87%
5.09M
11.28B
chart-FIG
Jfrog Ltd
91.30
-3.08%
810.29K
11.26B
chart-FROG
Hubspot Inc
217.45
-1.95%
295.18K
10.84B
chart-HUBS
Chime Financial Inc
26.93
-0.39%
1.61M
10.19B
chart-CHYM
Paycom Software Inc
220.88
+0.01%
166.88K
9.96B
chart-PAYC
BSY
Bentley Systems Inc
31.66
-0.85%
750.18K
9.57B
chart-BSY
Elastic N V
88.94
-2.36%
878.92K
9.34B
chart-ESTC
Interdigital Inc
330.13
+0.68%
90,166
8.52B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.13
-0.31%
1.46M
8.44B
chart-YMM
Paylocity Holding Corp
144.63
+0.69%
311.27K
7.67B
chart-PCTY
Procore Technologies Inc
49.49
-0.27%
826.55K
7.52B
chart-PCOR
Appfolio Inc
203.91
-0.29%
48,785
7.22B
chart-APPF
Descartes Systems Group Inc
79.44
-0.76%
214.36K
6.80B
chart-DSGX
Duolingo Inc
144.66
-2.10%
199.87K
6.77B
chart-DUOL
Nice Ltd Adr
113.17
-0.34%
178.44K
6.63B
chart-NICE
RNG
Ringcentral Inc
77.55
-2.61%
615.57K
6.48B
chart-RNG
Commvault Systems Inc
146.94
-2.04%
182.09K
6.09B
chart-CVLT
Lyft Inc
14.93
+1.18%
2.36M
5.65B
chart-LYFT
Pegasystems Inc
34.15
-0.18%
345.37K
5.61B
chart-PEGA
Open Text Corp
22.58
-0.40%
470.37K
5.47B
chart-OTEX
NIQ
Niq Global Intelligence Plc
17.85
-1.48%
306.97K
5.26B
chart-NIQ
Navan Inc
19.73
+1.53%
996.92K
5.14B
chart-NAVN
Octave Intelligence Plc
18.82
-1.23%
679.49K
5.05B
chart-OCTV
Klaviyo Inc
16.02
-0.58%
1.55M
4.56B
chart-KVYO
Dave Inc
329.68
-0.54%
88,155
4.21B
chart-DAVE
YOU
Clear Secure Inc
38.80
+0.74%
742.84K
3.99B
chart-YOU
Fastly Inc
24.97
-6.48%
6.96M
3.98B
chart-FSLY
Sportradar Group Ag
13.14
+0.38%
510.52K
3.89B
chart-SRAD
Webull Corp
7.205
-0.76%
4.26M
3.89B
chart-BULL
WK
Workiva Inc
71.06
-0.58%
172.68K
3.87B
chart-WK
Bill Holdings Inc
44.97
-0.01%
552.35K
3.83B
chart-BILL
Monday Com Ltd
84.52
-1.62%
156.15K
3.57B
chart-MNDY
Q 2 Holdings Inc
56.56
+0.28%
129.83K
3.53B
chart-QTWO
Ncr Atleos Corp
46.27
+0.73%
216.50K
3.42B
chart-NATL
LIF
Life 360 Inc
41.36
+0.45%
115.39K
3.37B
chart-LIF
Freshworks Inc
12.69
-1.09%
1.71M
3.31B
chart-FRSH
Bitdeer Technologies Group
11.52
-5.21%
7.10M
3.13B
chart-BTDR
Pattern Group Inc
17.05
-4.97%
1.03M
3.02B
chart-PTRN
Sps Commerce Inc
81.80
-1.22%
179.68K
2.94B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
9.68
-0.66%
263.09K
2.90B
chart-KC
Adeia Inc
25.52
+2.01%
221.70K
2.81B
chart-ADEA
Agilysys Inc
99.38
+0.08%
78,853
2.80B
chart-AGYS
Braze Inc
24.57
-0.45%
540.03K
2.79B
chart-BRZE
Intapp Inc
36.35
-1.39%
82,079
2.78B
chart-INTA
Grindr Inc
15.79
-0.66%
336.40K
2.74B
chart-GRND
Soundhound Ai Inc
6.1371
+0.49%
7.54M
2.73B
chart-SOUN
Alarm Com Holdings Inc
53.35
-0.17%
78,371
2.62B
chart-ALRM
Securitize Corp
15.69
-4.72%
4.74M
2.56B
chart-SECZ
VIA
Via Transportation Inc
29.31
-2.14%
371.04K
2.39B
chart-VIA
Eplus Inc
91.53
+0.39%
51,680
2.39B
chart-PLUS
DBD
Diebold Nixdorf Inc
63.13
+1.05%
37,191
2.14B
chart-DBD
Asana Inc
9.0828
-1.04%
3.24M
2.08B
chart-ASAN
Ncino Inc
19.65
-1.86%
561.67K
2.08B
chart-NCNO
Pdf Solutions Inc
49.20
+2.72%
176.98K
2.08B
chart-PDFS
Blackbaud Inc
43.74
+1.02%
93,559
1.99B
chart-BLKB
BVC
Bitventures Ltd
11.75
-7.98%
10,780
1.97B
chart-BVC
QNT
Quantinuum Inc
49.98
+0.97%
1.04M
1.96B
chart-QNT
Karooooo Ltd
61.78
-0.33%
21,226
1.91B
chart-KARO
Vertex Inc
11.41
-2.40%
346.08K
1.85B
chart-VERX
WRD
Weride Inc Adr
5.57
-4.15%
2.18M
1.83B
chart-WRD
Amplitude Inc
13.38
-2.19%
395.66K
1.67B
chart-AMPL
BL
Blackline Inc
28.25
+1.28%
270.93K
1.64B
chart-BL
Wealthfront Corp
10.12
-0.65%
841.33K
1.58B
chart-WLTH
Alkami Technology Inc
13.80
-2.42%
1.41M
1.48B
chart-ALKT
Evercommerce Inc
8.135
-2.52%
37,030
1.44B
chart-EVCM
Digital Turbine Inc
11.46
+5.51%
2.02M
1.39B
chart-APPS
Lightspeed Commerce Inc
9.87
+2.02%
636.91K
1.28B
chart-LSPD
Red Violet Inc
78.71
-0.36%
87,043
1.26B
chart-RDVT
Donnelley Financial Solutions Inc
48.81
-0.76%
58,512
1.20B
chart-DFIN
CXM
Sprinklr Inc
5.155
-2.74%
1.17M
1.20B
chart-CXM
PD
Pagerduty Inc
14.58
-2.41%
755.81K
1.15B
chart-PD
GTM
Zoominfo Technologies Inc
3.885
-0.89%
1.55M
1.13B
chart-GTM
Riskified Ltd
7.8101
-1.16%
2.17M
1.03B
chart-RSKD
Upbound Group Inc
16.11
+1.45%
360.40K
939.20M
chart-UPBD
Daily Journal Corp
651.78
-0.76%
30,265
898.13M
chart-DJCO
Ibotta Inc
42.15
+1.26%
60,434
849.26M
chart-IBTA
Pubmatic Inc
18.55
-0.05%
334.59K
844.95M
chart-PUBM
Yalla Group Limited Adr
5.465
-0.82%
31,746
829.75M
chart-YALA
Mntn Inc
11.06
+1.44%
173.53K
827.70M
chart-MNTN
Mitek Systems Inc
17.85
-1.32%
158.98K
805.21M
chart-MITK
Similarweb Ltd
7.53
-0.46%
260.70K
664.51M
chart-SMWB
Vtex
3.605
+0.14%
263.32K
596.02M
chart-VTEX
Ooma Inc
21.49
-2.18%
121.35K
593.12M
chart-OOMA
Einride Ab Adr
4.09
+6.54%
314.18K
583.08M
chart-ENRD
SPT
Sprout Social Inc
9.605
-1.03%
392.68K
581.99M
chart-SPT
MTC
Mmtec Inc
5.84
-5.03%
2,086
581.59M
chart-MTC
PAR
Par Technology Corp
13.98
+0.36%
471.59K
578.25M
chart-PAR
Docebo Inc
22.80
+2.04%
18,692
568.81M
chart-DCBO
YB
Yuanbao Inc Adr
12.06
+1.14%
5,541
555.73M
chart-YB
HKD
Amtd Digital Inc Adr
1.6783
-0.88%
51,474
527.46M
chart-HKD
MFI
Mf International Ltd
9.80
+1.35%
4,091
491.73M
chart-MFI
Materialise Nv Adr
8.4475
+5.37%
329.74K
487.52M
chart-MTLS
Gloo Holdings Inc
4.79
+0.21%
1.10M
438.43M
chart-GLOO
WCT
Wellchange Holdings Co Ltd
7.79
+0.52%
694.89K
437.45M
chart-WCT
Rimini Street Inc
4.20
-1.87%
69,279
392.10M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
2.965
-2.13%
933.08K
364.77M
chart-CCCC
Cerence Inc
7.955
+0.32%
250.33K
359.81M
chart-CRNC
API
Agora Inc Adr
4.1807
-1.99%
44,573
353.48M
chart-API
Currenc Group Inc
2.98
+0.00%
13,025
334.60M
chart-CURR
Ribbon Communications Inc
1.80
-1.10%
541.27K
321.88M
chart-RBBN
Alight Inc
11.05
-2.04%
215.63K
291.93M
chart-ALIT
Duos Technologies Group Inc
9.03
-5.45%
229.53K
284.20M
chart-DUOT
Silvaco Group Inc
8.365
-1.12%
255.15K
283.45M
chart-SVCO
LAW
Cs Disco Inc
4.285
+0.84%
91,640
278.18M
chart-LAW
Xperi Inc
5.49
+0.81%
84,204
267.76M
chart-XPER
DSP
Viant Technology Inc
12.60
+0.61%
170.39K
266.81M
chart-DSP
Commerce Com Inc
3.21
+2.06%
188.85K
265.98M
chart-CMRC
Blend Labs Inc
1.10
+3.27%
1.13M
260.16M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.58
-1.50%
97,045
245.67M
chart-AZ
Immersion Corp
7.29
-0.47%
96,352
242.07M
chart-IMMR
Smartrent Inc
1.19
+0.42%
504.22K
228.02M
chart-SMRT
Asure Software Inc
7.85
-0.74%
59,470
226.70M
chart-ASUR
DHX
Dhi Group Inc
4.73
-0.21%
77,045
205.40M
chart-DHX
Expensify Inc
2.235
-1.29%
324.62K
203.80M
chart-EXFY
Kaltura Inc
1.325
-0.38%
60,064
202.13M
chart-KLTR
Ton Strategy Co
3.6466
-5.68%
113.11K
200.83M
chart-TONX
Perfect Corp
1.895
-1.30%
127.67K
193.00M
chart-PERF
MRT
Marti Technologies Inc.
2.0862
-3.52%
25,688
180.74M
chart-MRT
Egain Corp
5.85
+0.89%
126.77K
153.10M
chart-EGAN
RTB
Rtb Digital Inc
10.47
+1.50%
48,733
151.52M
chart-RTB
Repositrak Inc
8.27
-0.12%
27,864
150.30M
chart-TRAK
Ryde Group Ltd
0.7124
-4.66%
286.31K
128.39M
chart-RYDE
Roadzen Inc
1.405
+9.44%
446.92K
119.66M
chart-RDZN
Digimarc Corp
4.97
+1.04%
90,666
111.70M
chart-DMRC
Audioeye Inc
6.965
-3.54%
81,306
87.55M
chart-AEYE
Thryv Holdings Inc
1.795
+0.28%
236.20K
79.77M
chart-THRY
ROC
Rank One Computing Corp
4.09
-0.85%
13,254
78.04M
chart-ROC
Blaize Holdings Inc
0.5184
+2.11%
1.02M
75.08M
chart-BZAI
Comscore Inc
4.795
-0.31%
6,536
72.81M
chart-SCOR
Nerdy Inc
8.52
-0.35%
6,024
72.42M
chart-NRDY
Research Solutions Inc
2.0905
+0.00%
23,471
70.58M
chart-RSSS
Forum Markets Inc
5.11
-2.11%
31,744
67.45M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.41
+0.09%
1.23M
63.66M
chart-STRC
Netsol Technologies Inc
4.912
+3.68%
69,782
58.34M
chart-NTWK
HIT
Health In Tech Inc
0.8651
-1.58%
23,365
56.58M
chart-HIT
IDN
Intellicheck Inc
2.415
+0.63%
85,288
48.94M
chart-IDN
Aether Holdings Inc
3.595
-4.72%
1,672
44.00M
chart-ATHR
Phunware Inc
1.97
+0.51%
25,848
40.31M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.798
-1.31%
1,411
38.98M
chart-JG
Future Fintech Group Inc
4.42
-0.68%
123.33K
35.70M
chart-FTFT
Creative Realities Inc
2.45
-3.97%
5,128
33.14M
chart-CREX
Virtra Inc
2.85
-1.72%
7,243
32.26M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.80
+5.28%
11,782
30.83M
chart-PDC
Firefly Neuroscience Inc
1.655
+39.08%
110.49M
25.97M
chart-AIFF
Aware Inc
1.19
+5.31%
30,182
25.96M
chart-AWRE
Belive Holdings
0.00
+7.99%
0
25.15M
chart-BLIV
Nextplat Corp
9.05
+0.00%
5,729
24.55M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.7901
+1.68%
1,970
23.34M
chart-IPM
Intellinetics Inc
5.16
+0.19%
1,886
23.19M
chart-INLX
Youxin Technology Ltd
1.29
-8.03%
31,493
20.27M
chart-YAAS
Psq Holdings Inc
5.437
+1.41%
8,155
20.26M
chart-PSQH
Mind C T I Ltd
1.0039
-1.96%
11,230
20.26M
chart-MNDO
BMR
Beamr Imaging Ltd
1.2801
+1.15%
5,026
19.88M
chart-BMR
Fusemachines Inc
0.5937
+2.38%
61,184
17.21M
chart-FUSE
T Stamp Inc
3.0283
-2.64%
5,408
17.08M
chart-IDAI
YXT
Yxt Com Group Holding Ltd Adr
2.36
-0.42%
1,528
15.60M
chart-YXT
Smith Micro Software Inc
2.73
+1.15%
10,672
15.26M
chart-SMSI
RCT
Redcloud Holdings Plc
0.189
+0.53%
338.89K
14.30M
chart-RCT
Sagtec Global Ltd
0.6053
-2.53%
26,654
13.77M
chart-SAGT
Republic Power Group Ltd
13.00
-17.61%
12,756
13.12M
chart-RPGL
Nvni Group Ltd
0.9356
-2.54%
5,664
11.43M
chart-NVNI
QH
Quhuo Ltd Adr
4.15
+6.35%
134.86K
11.42M
chart-QH
CYN
Cyngn Inc
0.688
-3.86%
88,961
10.56M
chart-CYN
Upland Software Inc
3.465
-1.42%
8,624
10.25M
chart-UPLD
Myseum Ai Inc
1.8401
-1.07%
43,110
9.56M
chart-MYSE
Baiya International Group Inc
2.10
+1.69%
28,556
9.03M
chart-BIYA
Next Technology Holding Inc
5.96
+4.49%
8,785
8.78M
chart-NXTT
Infobird Co Ltd
1.06
-6.19%
11.81M
8.68M
chart-IFBD
Alpha Modus Holdings Inc
1.6807
+0.30%
23,438
8.35M
chart-AMOD
Triller Group Inc
0.35
-2.51%
808.48K
7.17M
chart-ILLR
Amesite Inc
1.09
+3.81%
150.82K
7.14M
chart-AMST
Black Titan Corp
0.4964
+0.00%
652.50K
6.80M
chart-BTTC