Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.89%), Sap Se Adr (SAP +1.54%), Shopify Inc (SHOP -4.34%), Salesforce Inc (CRM +1.84%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
331.82
+1.89%
3.75M
270.43B
chart-PANW
SAP
Sap Se Adr
183.67
+1.54%
2.91M
214.45B
chart-SAP
Shopify Inc
117.09
-4.34%
10.89M
151.94B
chart-SHOP
CRM
Salesforce Inc
184.03
+1.84%
6.48M
150.72B
chart-CRM
Uber Technologies Inc
70.37
+0.00%
9.66M
143.25B
chart-UBER
NOW
Servicenow Inc
111.22
+1.04%
16.74M
114.99B
chart-NOW
ADP
Automatic Data Processing Inc
266.46
+0.98%
2.46M
106.51B
chart-ADP
Snowflake Inc
293.03
-1.70%
5.95M
101.56B
chart-SNOW
Adobe Inc
250.41
+1.01%
4.40M
99.54B
chart-ADBE
Cadence Design Systems Inc
339.84
+2.11%
1.51M
93.73B
chart-CDNS
Intuit Inc
316.07
+0.18%
3.09M
86.46B
chart-INTU
Autodesk Inc
234.20
-0.33%
1.94M
49.45B
chart-ADSK
Paychex Inc
116.84
+0.44%
3.29M
41.56B
chart-PAYX
Workday Inc
160.34
+1.41%
4.09M
39.60B
chart-WDAY
Strategy Inc
93.28
-4.56%
20.59M
34.08B
chart-MSTR
ZM
Zoom Communications Inc
96.07
+4.06%
4.59M
28.17B
chart-ZM
Fair Isaac Corp
1,122.96
-1.45%
1.10M
26.04B
chart-FICO
Atlassian Corp
101.02
+2.95%
2.73M
25.63B
chart-TEAM
BSP
Bending Spoons S P A
35.20
+1.32%
1.11M
22.36B
chart-BSP
Ss C Technologies Holdings Inc
77.05
-0.16%
2.13M
18.56B
chart-SSNC
PTC
Ptc Inc
137.25
+0.70%
1.79M
15.85B
chart-PTC
Grab Holdings Limited
3.50
+2.94%
42.05M
14.32B
chart-GRAB
U
Unity Software Inc
31.73
-4.83%
10.78M
13.85B
chart-U
DT
Dynatrace Inc
44.33
+0.52%
2.35M
12.87B
chart-DT
FIG
Figma Inc
24.33
+2.40%
15.19M
12.86B
chart-FIG
TYL
Tyler Technologies Inc
309.68
-4.22%
1.09M
12.74B
chart-TYL
Guidewire Software Inc
151.99
-0.80%
978.42K
12.65B
chart-GWRE
Hubspot Inc
237.46
+1.87%
1.19M
12.16B
chart-HUBS
Manhattan Associates Inc
191.36
+0.20%
799.01K
11.32B
chart-MANH
BSY
Bentley Systems Inc
35.44
+0.65%
2.54M
10.77B
chart-BSY
Docusign Inc
54.83
+0.99%
2.99M
10.47B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.50
-0.73%
5.24M
9.86B
chart-YMM
Jfrog Ltd
79.79
+1.75%
1.90M
9.66B
chart-FROG
Chime Financial Inc
22.99
+1.73%
7.36M
8.76B
chart-CHYM
Procore Technologies Inc
54.73
+1.75%
4.69M
8.26B
chart-PCOR
Interdigital Inc
304.82
+0.49%
377.51K
7.88B
chart-IDCC
Paycom Software Inc
164.19
+1.65%
720.48K
7.66B
chart-PAYC
Paylocity Holding Corp
137.90
+0.87%
525.95K
7.38B
chart-PCTY
Elastic N V
65.79
+2.40%
1.40M
6.84B
chart-ESTC
Navan Inc
26.62
-0.34%
1.29M
6.77B
chart-NAVN
Descartes Systems Group Inc
75.16
+0.82%
489.17K
6.44B
chart-DSGX
Appfolio Inc
179.90
+2.20%
232.41K
6.37B
chart-APPF
Duolingo Inc
134.81
+0.91%
1.03M
6.28B
chart-DUOL
Open Text Corp
25.34
-0.08%
1.20M
6.15B
chart-OTEX
Lyft Inc
15.86
+1.99%
7.93M
6.02B
chart-LYFT
Nice Ltd Adr
98.79
-0.09%
389.11K
5.79B
chart-NICE
YOU
Clear Secure Inc
55.24
-1.53%
1.04M
5.57B
chart-YOU
Klaviyo Inc
17.85
-2.72%
5.32M
5.34B
chart-KVYO
Pegasystems Inc
30.55
+1.73%
2.93M
5.02B
chart-PEGA
Octave Intelligence Plc
18.24
+1.53%
859.74K
4.90B
chart-OCTV
Commvault Systems Inc
117.80
+1.19%
845.22K
4.88B
chart-CVLT
Dave Inc
372.69
-1.31%
333.34K
4.74B
chart-DAVE
RNG
Ringcentral Inc
55.62
+4.05%
1.67M
4.66B
chart-RNG
Bill Holdings Inc
45.13
-0.57%
1.96M
4.49B
chart-BILL
LIF
Life 360 Inc
54.05
-2.93%
529.81K
4.38B
chart-LIF
Sportradar Group Ag
14.54
-1.09%
3.83M
4.30B
chart-SRAD
Pattern Group Inc
23.02
-3.88%
998.79K
4.07B
chart-PTRN
Q 2 Holdings Inc
60.83
+2.98%
1.30M
3.81B
chart-QTWO
Webull Corp
7.06
-1.26%
6.04M
3.75B
chart-BULL
Monday Com Ltd
87.15
-1.15%
909.81K
3.68B
chart-MNDY
Fastly Inc
22.65
+5.08%
4.61M
3.54B
chart-FSLY
Ncr Atleos Corp
47.03
+0.30%
501.00K
3.47B
chart-NATL
WK
Workiva Inc
59.84
+2.22%
439.70K
3.36B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
11.15
+9.96%
2.40M
3.34B
chart-KC
NIQ
Niq Global Intelligence Plc
11.19
-1.67%
823.28K
3.30B
chart-NIQ
Freshworks Inc
11.35
+0.80%
8.61M
3.14B
chart-FRSH
Grindr Inc
17.36
+2.42%
1.30M
3.09B
chart-GRND
Agilysys Inc
105.16
-2.31%
217.12K
2.97B
chart-AGYS
Adeia Inc
26.65
+4.92%
1.26M
2.94B
chart-ADEA
Braze Inc
24.92
-0.56%
3.91M
2.81B
chart-BRZE
Alarm Com Holdings Inc
54.74
+0.96%
247.33K
2.71B
chart-ALRM
Sps Commerce Inc
73.39
+11.48%
1.41M
2.69B
chart-SPSC
Soundhound Ai Inc
6.13
-0.16%
35.38M
2.67B
chart-SOUN
Bitdeer Technologies Group
10.52
-5.23%
12.15M
2.56B
chart-BTDR
DBD
Diebold Nixdorf Inc
73.47
+3.24%
381.90K
2.54B
chart-DBD
Intapp Inc
32.69
+1.93%
828.84K
2.52B
chart-INTA
Eplus Inc
92.41
+1.56%
325.67K
2.42B
chart-PLUS
Evercommerce Inc
12.34
+1.65%
111.56K
2.18B
chart-EVCM
Vertex Inc
12.91
+2.46%
2.31M
2.09B
chart-VERX
Ncino Inc
18.46
+0.44%
1.80M
2.02B
chart-NCNO
Karooooo Ltd
64.23
+0.32%
140.60K
1.98B
chart-KARO
Blackbaud Inc
42.80
+6.79%
919.97K
1.97B
chart-BLKB
Alkami Technology Inc
18.17
+2.02%
1.40M
1.94B
chart-ALKT
Pdf Solutions Inc
46.09
-0.13%
690.80K
1.93B
chart-PDFS
Asana Inc
8.31
+4.53%
5.24M
1.92B
chart-ASAN
WRD
Weride Inc Adr
5.82
-2.18%
1.07M
1.91B
chart-WRD
BVC
Bitventures Ltd
11.18
+2.47%
282.63K
1.88B
chart-BVC
BL
Blackline Inc
31.40
+2.41%
513.95K
1.84B
chart-BL
VIA
Via Transportation Inc
20.32
+1.19%
596.81K
1.65B
chart-VIA
QNT
Quantinuum Inc
51.41
-0.27%
1.13M
1.61B
chart-QNT
CXM
Sprinklr Inc
6.36
+2.74%
2.41M
1.49B
chart-CXM
Wealthfront Corp
9.49
+0.32%
761.86K
1.42B
chart-WLTH
Lightspeed Commerce Inc
10.10
+4.50%
1.10M
1.32B
chart-LSPD
Donnelley Financial Solutions Inc
47.14
+0.23%
312.45K
1.18B
chart-DFIN
Amplitude Inc
8.88
+3.14%
1.30M
1.18B
chart-AMPL
Upbound Group Inc
19.39
-3.63%
4.17M
1.13B
chart-UPBD
Securitize Corp
6.66
-5.80%
833.94K
986.10M
chart-SECZ
Red Violet Inc
69.38
+1.49%
236.69K
978.88M
chart-RDVT
Digital Turbine Inc
8.06
-1.59%
2.36M
974.74M
chart-APPS
GTM
Zoominfo Technologies Inc
3.285
-1.05%
5.05M
968.15M
chart-GTM
Yalla Group Limited Adr
5.39
+0.19%
113.28K
818.36M
chart-YALA
PD
Pagerduty Inc
10.58
+2.03%
1.07M
815.96M
chart-PD
Daily Journal Corp
587.10
-1.26%
35,115
808.86M
chart-DJCO
Einride Ab Adr
5.50
+12.24%
81,846
770.21M
chart-ENRD
Mitek Systems Inc
16.70
-2.17%
487.63K
754.15M
chart-MITK
Vtex
4.315
-1.26%
831.26K
735.65M
chart-VTEX
PAR
Par Technology Corp
16.95
+0.59%
977.51K
699.12M
chart-PAR
Riskified Ltd
5.20
-0.76%
273.45K
695.78M
chart-RSKD
Mntn Inc
9.21
-0.22%
540.15K
680.84M
chart-MNTN
Similarweb Ltd
7.15
-0.97%
315.62K
626.34M
chart-SMWB
YB
Yuanbao Inc Adr
13.44
+1.43%
9,308
619.32M
chart-YB
Ooma Inc
21.78
+1.59%
302.20K
598.40M
chart-OOMA
Pubmatic Inc
12.60
-1.10%
391.86K
585.19M
chart-PUBM
Ibotta Inc
23.98
-9.13%
159.43K
558.13M
chart-IBTA
Docebo Inc
20.67
-0.67%
34,732
524.66M
chart-DCBO
SPT
Sprout Social Inc
8.58
+1.30%
863.13K
515.71M
chart-SPT
HKD
Amtd Digital Inc Adr
1.61
+1.26%
38,981
505.99M
chart-HKD
Alight Inc
16.99
-7.01%
445.77K
447.56M
chart-ALIT
Rimini Street Inc
4.81
-2.04%
797.66K
445.21M
chart-RMNI
Blend Labs Inc
1.775
+1.43%
926.12K
429.76M
chart-BLND
MFI
Mf International Ltd
8.16
+3.29%
6,121
409.44M
chart-MFI
MTC
Mmtec Inc
4.06
+3.31%
24,922
404.33M
chart-MTC
Currenc Group Inc
3.47
+6.77%
235.23K
389.62M
chart-CURR
Cerence Inc
8.52
+2.77%
632.03K
385.00M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.48
-4.92%
1.95M
384.77M
chart-CCCC
Ribbon Communications Inc
2.14
+0.94%
793.17K
376.94M
chart-RBBN
Xperi Inc
7.70
+1.99%
201.29K
371.69M
chart-XPER
Materialise Nv Adr
6.35
-0.94%
56,753
367.73M
chart-MTLS
API
Agora Inc Adr
4.00
+0.50%
150.16K
338.20M
chart-API
Gloo Holdings Inc
3.23
+2.54%
130.64K
282.86M
chart-GLOO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.15
+9.43%
202.47K
273.87M
chart-AZ
Duos Technologies Group Inc
8.62
+5.90%
1.60M
270.78M
chart-DUOT
Silvaco Group Inc
7.78
+2.50%
342.44K
260.71M
chart-SVCO
Commerce Com Inc
3.13
-0.95%
368.13K
258.26M
chart-CMRC
Immersion Corp
7.56
+2.09%
591.24K
250.24M
chart-IMMR
LAW
Cs Disco Inc
3.90
-1.52%
144.49K
250.12M
chart-LAW
DSP
Viant Technology Inc
11.77
+3.06%
228.13K
235.66M
chart-DSP
Asure Software Inc
8.03
-4.06%
186.20K
230.31M
chart-ASUR
RTB
Rtb Digital Inc
15.70
-5.25%
41,365
213.83M
chart-RTB
Kaltura Inc
1.37
+0.00%
146.76K
206.01M
chart-KLTR
Perfect Corp
1.92
-0.52%
214.24K
195.55M
chart-PERF
Smartrent Inc
1.01
-0.98%
543.28K
194.77M
chart-SMRT
Egain Corp
6.82
+2.10%
102.59K
187.21M
chart-EGAN
DHX
Dhi Group Inc
4.22
+3.43%
86,781
182.30M
chart-DHX
Thryv Holdings Inc
4.05
+0.00%
299.10K
179.62M
chart-THRY
Expensify Inc
1.82
-1.62%
438.45K
175.52M
chart-EXFY
Ton Strategy Co
2.98
-3.87%
232.46K
168.46M
chart-TONX
Domo Inc
3.69
-0.27%
482.76K
166.61M
chart-DOMO
MRT
Marti Technologies Inc.
1.83
+4.57%
28,650
157.28M
chart-MRT
Repositrak Inc
8.47
-1.97%
53,625
153.93M
chart-TRAK
Digimarc Corp
6.56
+0.61%
72,960
146.99M
chart-DMRC
Ryde Group Ltd
0.7398
+36.02%
2.21M
133.33M
chart-RYDE
Blaize Holdings Inc
0.7903
-2.34%
2.35M
112.46M
chart-BZAI
Comscore Inc
7.00
-6.04%
8,142
105.66M
chart-SCOR
Nerdy Inc
0.827
-2.15%
133.17K
105.06M
chart-NRDY
Roadzen Inc
1.15
-1.29%
328.88K
97.25M
chart-RDZN
ROC
Rank One Computing Corp
4.42
-1.56%
11,415
84.33M
chart-ROC
Research Solutions Inc
2.20
-0.90%
34,626
73.58M
chart-RSSS
IDN
Intellicheck Inc
3.61
-1.90%
121.47K
73.11M
chart-IDN
HIT
Health In Tech Inc
1.11
+6.73%
66,112
72.77M
chart-HIT
Audioeye Inc
5.79
-0.69%
55,451
72.34M
chart-AEYE
Forum Markets Inc
5.16
-3.91%
86,713
68.16M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
89.46
-0.04%
2.07M
63.66M
chart-STRC
Lucas Gc Ltd
1.25
+4.17%
178.42K
53.49M
chart-LGCL
Youxin Technology Ltd
2.31
-5.33%
94,199
52.65M
chart-YAAS
Netsol Technologies Inc
4.30
+0.47%
15,770
51.07M
chart-NTWK
Phunware Inc
2.11
-1.40%
66,403
43.14M
chart-PHUN
Creative Realities Inc
3.14
+3.97%
22,646
41.13M
chart-CREX
Aether Holdings Inc
3.27
-2.39%
25,008
39.71M
chart-ATHR
Next Technology Holding Inc
0.49
-4.91%
234.49K
37.37M
chart-NXTT
Virtra Inc
3.09
-2.22%
15,813
34.94M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.60
+6.06%
5,859
33.38M
chart-JG
Aware Inc
1.20
+4.35%
106.85K
25.98M
chart-AWRE
Intellinetics Inc
5.455
+1.02%
289
24.52M
chart-INLX
IPM
Intelligent Protection Management Corp
1.80
-1.10%
3,150
23.46M
chart-IPM
Fusemachines Inc
0.784
-3.86%
34,353
22.72M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.34
-8.99%
17,314
22.63M
chart-PDC
Liveperson Inc
1.77
-0.56%
52,823
21.83M
chart-LPSN
Mind C T I Ltd
0.9594
-5.94%
58,869
19.37M
chart-MNDO
Triller Group Inc
1.09
-7.63%
196.23K
19.28M
chart-ILLR
Alpha Modus Holdings Inc
3.94
+5.35%
15,840
19.21M
chart-AMOD
BMR
Beamr Imaging Ltd
1.21
-0.82%
116.75K
18.79M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
2.98
-2.13%
525
17.76M
chart-YXT
Firefly Neuroscience Inc
1.07
+5.94%
65,957
16.70M
chart-AIFF
Nextplat Corp
6.05
-1.94%
50,549
16.39M
chart-NXPL
CYN
Cyngn Inc
1.06
-2.75%
103.31K
15.29M
chart-CYN
T Stamp Inc
2.68
+3.47%
46,985
15.01M
chart-IDAI
QH
Quhuo Ltd Adr
4.56
-0.65%
11,331
14.85M
chart-QH
Sagtec Global Ltd
0.77
-10.68%
116.04K
14.67M
chart-SAGT
Baiya International Group Inc
3.40
-5.82%
1.21M
14.62M
chart-BIYA
Smith Micro Software Inc
2.59
+4.02%
52,968
14.48M
chart-SMSI
Psq Holdings Inc
4.16
+0.24%
72,130
13.96M
chart-PSQH
Cxapp Inc
0.1226
-1.53%
2.03M
13.37M
chart-CXAI
Upland Software Inc
4.36
-6.14%
15,519
12.80M
chart-UPLD
Nvni Group Ltd
1.06
+0.95%
10,759
12.39M
chart-NVNI
RCT
Redcloud Holdings Plc
0.189
-0.53%
295.77K
11.22M
chart-RCT
Myseum Ai Inc
2.11
-11.72%
154.04K
10.96M
chart-MYSE
Infobird Co Ltd
1.04
+4.00%
1,286
8.52M
chart-IFBD
VS
Versus Systems Inc
1.25
-2.34%
11,600
7.77M
chart-VS
Black Titan Corp
0.687
-0.33%
18,925
7.40M
chart-BTTC