Some of the top Software - Application stocks now: SAP SE (SAP +0.41%), Shopify Inc. Class A subordinate voting shares (SHOP -5.63%), Salesforce, Inc. (CRM -0.75%), Uber Technologies, Inc. (UBER -0.75%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $235.02 | 271.26B | 2.22M | +0.41% | +12.68% | +37.63% | ||
SHOPE |  Shopify Inc. Class A subordinate voting shares | $157.49 | 202.63B | 10.54M | -5.63% | +4.03% | +23.36% | |
 Salesforce, Inc. | $229.17 | 188.61B | 7.89M | -0.75% | -2.35% | +24.67% | ||
UBERE |  Uber Technologies, Inc. | $65.25 | 133.28B | 17.96M | -0.75% | -4.20% | -13.14% | |
 Automatic Data Processing | $293.84 | 116.24B | 3.61M | +2.71% | +14.03% | +37.17% | ||
 SERVICENOW, INC. | $105.12 | 109.11B | 35.23M | -4.15% | -21.77% | +15.31% | ||
 Snowflake Inc. | $306.08 | 107.99B | 8.16M | -7.32% | -10.25% | +117.08% | ||
 Adobe Inc. | $250.23 | 97.39B | 5.82M | +0.85% | +5.28% | -0.19% | ||
 Intuit Inc | $341.09 | 91.15B | 3.99M | +2.99% | +21.35% | -14.52% | ||
 Cadence Design Systems | $327.89 | 89.97B | 2.07M | -4.34% | -6.68% | -3.83% | ||
DDOGE |  Datadog, Inc. Class A Common Stock | $235.27 | 84.48B | 5.87M | -11.50% | -15.13% | +67.42% | |
 Strategy Inc Common Stock Class A | $130.51 | 55.28B | 34.01M | -7.84% | -18.44% | -26.34% | ||
 Autodesk Inc | $249.61 | 52.17B | 2.47M | +3.26% | +17.74% | +2.15% | ||
TEAME |  Atlassian Corporation Class A Common Stock | $191.72 | 48.53B | 4.24M | -6.07% | +2.04% | +115.71% | |
 Workday, Inc. Class A Common Stock | $197.82 | 47.67B | 2.47M | +1.21% | +6.27% | +55.81% | ||
 Roper Technologies, Inc. Common Stock | $466.60 | 46.15B | 1.95M | +3.77% | +31.69% | +30.26% | ||
 Paychex Inc | $112.12 | 39.91B | 3.54M | +2.51% | +13.32% | +20.53% | ||
BSPE |  Bending Spoons S.p.A. Ordinary Shares | $45.52 | 29.89B | 1.65M | -2.69% | +42.12% | 0.00% | |
 Zoom Communications, Inc. Class A Common Stock | $95.50 | 27.87B | 1.74M | -2.21% | +2.82% | -7.68% | ||
PTCE |  PTC, INC | $195.54 | 21.24B | 1.58M | +0.38% | +35.76% | +43.22% | |
 SS&C Technologies Inc | $80.39 | 18.86B | 1.35M | -0.26% | +2.37% | +16.02% | ||
DTE |  Dynatrace, Inc. | $57.69 | 16.67B | 11.38M | -5.40% | -2.75% | +53.39% | |
UE |  Unity Software Inc. | $37.70 | 16.59B | 10.99M | -4.00% | -13.55% | +38.96% | |
 Tyler Technologies, Inc. | $394.30 | 15.68B | 1.32M | +5.45% | +22.15% | +17.53% | ||
FICOE |  Fair Isaac Corporation | $711.23 | 15.36B | 690.84K | +0.29% | +7.56% | -31.32% | |
 DocuSign, Inc. Common Stock | $82.17 | 15.36B | 3.03M | +0.77% | +19.07% | +71.33% | ||
 Manhattan Associates Inc | $248.39 | 14.42B | 1.07M | +3.13% | +21.67% | +77.26% | ||
 GUIDEWIRE SOFTWARE, INC. | $162.59 | 13.44B | 842.83K | +1.57% | +6.86% | +15.10% | ||
BSYE |  Bentley Systems, Incorporated Class B Common Stock | $40.90 | 12.36B | 4.31M | +3.14% | +26.90% | +21.87% | |
PAYCE |  PAYCOM SOFTWARE, INC. | $264.20 | 11.91B | 668.76K | +1.36% | +19.55% | +100.21% | |
HUBSE |  HUBSPOT, INC. | $234.87 | 11.71B | 966.96K | -1.96% | +9.48% | -2.09% | |
FROGE |  JFrog Ltd. Ordinary Shares | $94.39 | 11.64B | 2.13M | -4.49% | -1.16% | +89.20% | |
FIGE |  Figma, Inc. | $21.65 | 11.54B | 9.66M | -3.00% | +1.36% | +15.53% | |
GRABE |  Grab Holdings Limited Class A Ordinary Shares | $2.71 | 11.09B | 54.90M | -1.81% | -12.01% | -26.16% | |
CHYME |  Chime Financial, Inc. Class A Common Stock | $27.95 | 10.58B | 3.65M | -3.19% | +2.57% | +25.67% | |
 Elastic N.V. | $97.28 | 10.21B | 1.49M | -5.83% | +3.56% | +100.12% | ||
PCORE |  Procore Technologies, Inc. | $61.38 | 9.33B | 2.54M | +0.43% | +20.47% | +3.47% | |
PCTYE |  Paylocity Holding Corporation Common Stock | $170.91 | 8.92B | 835.73K | +1.49% | +18.30% | +55.94% | |
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.37 | 8.68B | 6.96M | +3.46% | +2.45% | -2.79% | ||
 ServiceTitan, Inc. Class A Common Stock | $84.26 | 8.13B | 1.45M | +4.37% | +25.59% | +36.52% | ||
 InterDigital, Inc. | $311.57 | 8.02B | 266.94K | -6.79% | -7.03% | +7.25% | ||
 Descartes Systems Group Inc | $90.62 | 7.75B | 455.47K | -1.53% | +13.16% | +23.92% | ||
 AppFolio, Inc. Class A | $213.25 | 7.56B | 245.67K | +2.99% | +5.06% | +23.19% | ||
 RINGCENTRAL, INC. | $81.42 | 6.80B | 1.37M | -2.72% | +4.01% | +80.61% | ||
 Navan, Inc. Class A Common Stock | $26.10 | 6.80B | 2.44M | -1.99% | +21.79% | +41.31% | ||
 Commault Systems, Inc. | $165.13 | 6.76B | 651.18K | -3.78% | +9.88% | +65.84% | ||
NICEE |  NICE Ltd | $113.76 | 6.53B | 518.66K | -1.07% | -0.12% | +0.76% | |
OTEXE |  Open Text Corp | $26.59 | 6.44B | 1.78M | -1.77% | +19.67% | +14.61% | |
DUOLE |  Duolingo, Inc. Class A Common Stock | $131.59 | 6.16B | 777.26K | -3.52% | -8.79% | +18.28% | |
LYFTE |  Lyft, Inc. Class A Common Stock | $16.16 | 6.12B | 8.12M | -1.52% | +4.53% | +12.07% | |
NIQE |  NIQ Global Intelligence plc | $19.83 | 5.85B | 1.03M | -2.65% | +19.17% | +90.67% | |
OCTVE |  Octave Intelligence plc Class B Ordinary Shares | $21.71 | 5.83B | 1.15M | -0.14% | +14.08% | 0.00% | |
KVYOE |  Klaviyo, Inc. | $20.14 | 5.73B | 3.39M | -1.42% | +28.20% | -9.28% | |
 Pegasystems Inc | $33.93 | 5.55B | 1.52M | -0.53% | 0.00% | -6.27% | ||
 Braze, Inc. Class A Common Stock | $45.75 | 5.20B | 7.50M | -0.11% | +79.98% | +94.19% | ||
YOUE |  Clear Secure, Inc. | $45.99 | 4.73B | 1.38M | -0.48% | +10.69% | -16.35% | |
WKE |  Workiva Inc. | $83.61 | 4.55B | 596.05K | +1.17% | +17.38% | +52.68% | |
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.65 | 4.52B | 18.76M | -0.39% | +16.62% | +44.61% | ||
BILLE |  BILL Holdings, Inc. | $48.31 | 4.15B | 1.77M | -0.33% | +10.75% | +23.65% | |
 Q2 Holdings Inc | $67.08 | 4.14B | 651.87K | +2.76% | +18.98% | +30.94% | ||
MNDYE |  monday.com Ltd. Ordinary Shares | $95.60 | 4.04B | 1.16M | +0.87% | +21.32% | +31.43% | |
DAVEE |  Dave Inc. Class A Common Stock | $316.79 | 4.04B | 384.53K | -5.38% | -8.59% | +16.19% | |
FRSHE |  Freshworks Inc. Class A Common Stock | $14.72 | 3.84B | 4.98M | -1.93% | +15.18% | +68.23% | |
FSLYE |  Fastly, Inc. Class A Common Stock | $23.12 | 3.68B | 5.99M | -9.85% | -10.44% | -17.65% | |
LIFE |  Life360, Inc. Common Stock | $44.44 | 3.62B | 519.61K | -2.31% | +3.11% | -2.86% | |
SRADE |  Sportradar Group AG Class A Ordinary Shares | $12.03 | 3.56B | 2.12M | -1.64% | +2.30% | -9.28% | |
NATLE |  NCR Atleos Corporation | $45.82 | 3.39B | 512.18K | +0.24% | +0.88% | +2.92% | |
 Agilysys, Inc. Common Stock (DE) | $115.80 | 3.27B | 268.72K | -0.05% | +16.66% | +70.67% | ||
 Intapp, Inc. Common Stock | $42.21 | 3.24B | 1.14M | +7.95% | +15.68% | +79.62% | ||
ALRME |  Alarm.com Holdings, Inc. | $64.86 | 3.18B | 721.70K | -2.52% | +18.62% | +37.62% | |
VIAE |  Via Transportation, Inc. | $36.49 | 2.97B | 546.55K | +1.33% | +24.41% | +124.69% | |
 SPS Commerce, Inc. | $82.99 | 2.94B | 659.41K | -3.25% | +0.78% | +40.85% | ||
 Webull Corporation Class A Ordinary Shares | $5.17 | 2.79B | 18.64M | -3.00% | -29.56% | -26.46% | ||
 Asana, Inc. Class A Common Stock | $11.23 | 2.57B | 4.64M | -0.27% | +30.28% | +60.66% | ||
VERXE |  Vertex, Inc. Class A Common Stock | $15.32 | 2.49B | 1.43M | +3.10% | +27.56% | +16.15% | |
PLUSE |  ePlus Inc | $92.91 | 2.42B | 260.76K | -2.70% | -0.52% | +9.04% | |
 Blackbaud, Inc. | $53.55 | 2.41B | 403.06K | +1.59% | +28.23% | +42.65% | ||
 nCino, Inc. Common Stock | $22.68 | 2.40B | 1.44M | +1.02% | +21.41% | +25.10% | ||
ADEAE |  Adeia Inc. Common Stock | $21.44 | 2.36B | 1.40M | -4.63% | -16.71% | -35.03% | |
 Kingsoft Cloud Holdings Limited American Depositary Shares | $7.77 | 2.33B | 959.88K | -4.66% | -13.67% | -48.20% | ||
GRNDE |  Grindr Inc. | $12.65 | 2.20B | 1.31M | -1.94% | -5.81% | -8.20% | |
AMPLE |  Amplitude, Inc. Class A Common Stock | $17.08 | 2.13B | 1.97M | -0.12% | +17.63% | +119.26% | |
 Karooooo Ltd. Ordinary Shares | $65.66 | 2.03B | 61,735 | -1.56% | +9.43% | +30.28% | ||
BLE |  BlackLine, Inc. Common Stock | $33.81 | 1.97B | 721.16K | +0.30% | +23.35% | -0.29% | |
SOUNE |  SoundHound AI, Inc. Class A Common Stock | $4.22 | 1.87B | 16.18M | -3.21% | -27.74% | -55.86% | |
 Diebold Nixdorf, Incorporated | $55.05 | 1.85B | 739.96K | -6.92% | -13.67% | -29.30% | ||
BTDRE |  Bitdeer Technologies Group Class A Ordinary Shares | $6.71 | 1.82B | 11.66M | -11.48% | -39.11% | -43.33% | |
PDFSE |  PDF Solutions Inc | $41.00 | 1.73B | 1.33M | -10.01% | -26.13% | -7.97% | |
 Donnelley Financial Solutions, Inc. | $66.89 | 1.63B | 720.71K | +9.53% | +43.66% | +31.67% | ||
EVCME |  EverCommerce Inc. Common Stock | $9.16 | 1.62B | 42,463 | +0.11% | +2.46% | -24.36% | |
 Wealthfront Corporation Common Stock | $10.27 | 1.60B | 2.31M | -2.75% | +2.39% | -4.64% | ||
 Sprinklr, Inc. | $6.81 | 1.58B | 1.94M | 0.00% | +30.96% | +31.21% | ||
LSPDE |  Lightspeed Commerce Inc. | $10.87 | 1.41B | 778.35K | -0.82% | +10.69% | +16.63% | |
 WeRide Inc. American Depositary Shares | $4.14 | 1.36B | 2.67M | -5.05% | -17.61% | -45.81% | ||
 PagerDuty, Inc. | $16.94 | 1.33B | 1.38M | -2.53% | +10.43% | +130.48% | ||
 Alkami Technology, Inc. Common Stock | $12.40 | 1.33B | 3.73M | -2.29% | -10.73% | -23.27% | ||
QNTE |  Quantinuum Inc. Class A Common Stock | $33.60 | 1.32B | 2.58M | -10.39% | -27.08% | 0.00% | |
RDVTE |  Red Violet, Inc. Common Stock | $80.00 | 1.28B | 123.60K | -0.57% | +0.92% | +101.77% | |
GTME |  ZoomInfo Technologies Inc Common Stock | $4.36 | 1.27B | 4.06M | -2.68% | +17.52% | -34.44% | |
SECZE |  Securitize Corp. | $7.56 | 1.23B | 2.17M | -10.32% | -41.80% | 0.00% | |
 Upbound Group, Inc. Common Stock | $20.70 | 1.21B | 2.61M | +3.60% | +30.11% | +7.87% | ||
RSKDE |  Riskified Ltd. | $8.57 | 1.13B | 1.95M | -4.67% | +9.03% | +80.42% | |
APPSE |  Digital Turbine, Inc. | $8.87 | 1.08B | 6.61M | -16.08% | -20.59% | +141.03% | |
IBTAE |  Ibotta, Inc. | $48.62 | 979.63M | 186.02K | -1.58% | +16.85% | +38.36% | |
 Daily Journal Corp | $629.11 | 866.88M | 42,901 | +0.07% | -4.16% | +22.14% | ||
YALAE |  Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.49 | 833.54M | 305.86K | -2.31% | +3.20% | -18.79% | |
 Mitek Systems, Inc. | $18.07 | 815.36M | 469.09K | -2.11% | +1.80% | +24.28% | ||
SMWBE |  Similarweb Ltd. | $8.74 | 771.29M | 453.59K | -2.67% | +9.80% | +178.34% | |
DCBOE |  Docebo Inc. Common Shares | $29.67 | 740.20M | 42,080 | +0.68% | +27.18% | +43.54% | |
PARE |  PAR Technology Corp. | $17.67 | 730.88M | 661.79K | -0.73% | +24.00% | +23.91% | |
SPTE |  Sprout Social, Inc Class A Common Stock | $12.05 | 730.14M | 746.99K | -1.39% | +19.43% | +85.38% | |
PUBME |  PubMatic, Inc. Class A Common Stock | $15.89 | 723.79M | 460.71K | -6.58% | -13.74% | +55.33% | |
MNTNE |  MNTN, Inc. | $9.35 | 699.41M | 508.07K | -4.98% | -5.46% | -7.79% | |
VTEXE |  VTEX | $3.98 | 658.02M | 593.05K | -1.24% | +9.04% | +1.53% | |
 Ooma, Inc. Common Stock | $19.91 | 549.52M | 254.06K | -1.97% | -4.28% | +12.30% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.66 | 521.70M | 225.03K | -4.05% | -2.92% | -5.68% | ||
 Yuanbao Inc. American Depositary Shares | $11.20 | 516.10M | 3,205 | -2.18% | -13.45% | -31.62% | ||
 Rimini Street, Inc. (DE) Common Stock | $4.96 | 459.77M | 1.49M | +24.31% | +16.98% | +22.47% | ||
 Materialise NV | $7.18 | 411.30M | 397.74K | -0.83% | -15.53% | +27.53% | ||
 mF International Limited Class A Ordinary Shares | $7.75 | 388.87M | 840 | +1.31% | -18.16% | -28.24% | ||
AIOTE |  PowerFleet, Inc. Common Stock | $2.89 | 387.91M | 1.93M | +1.05% | +2.85% | -11.35% | |
 Agora, Inc. American Depositary Shares | $4.39 | 371.17M | 156.71K | -1.35% | +7.60% | +17.07% | ||
 Cerence Inc. Common Stock | $8.09 | 365.91M | 463.14K | -1.22% | 0.00% | -16.34% | ||
LAWE |  CS Disco, Inc. | $5.24 | 340.18M | 298.02K | -1.13% | +25.36% | +12.45% | |
 Einride AB American Depositary Shares | $2.16 | 307.94M | 25,961 | -2.70% | -35.14% | 0.00% | ||
EGHTE |  8x8, Inc. Common Stock | $2.09 | 301.87M | 1.20M | -7.93% | -8.33% | -14.34% | |
 Asure Software, Inc | $9.41 | 283.90M | 1.94M | +30.15% | +22.53% | +2.39% | ||
 Ribbon Communications Inc. Common Stock | $1.55 | 277.72M | 644.89K | -4.91% | -12.43% | -43.64% | ||
CMRCE |  Commerce.com, Inc. Series 1 Common Stock | $3.29 | 272.61M | 363.21K | -4.36% | +1.23% | +4.78% | |
DSPE |  Viant Technology Inc. Class A Common Stock | $12.83 | 271.79M | 371.60K | -3.82% | +4.82% | +12.74% | |
AZE |  A2Z Cust2Mate Solutions Corp. Common Shares | $6.13 | 269.88M | 398.73K | -1.29% | -0.97% | -17.27% | |
 Gloo Holdings, Inc. Class A Common Stock | $2.93 | 268.19M | 264.85K | -1.68% | -28.88% | -58.32% | ||
BLNDE |  Blend Labs, Inc. | $1.12 | 264.89M | 1.64M | -3.45% | +8.74% | -26.32% | |
XPERE |  Xperi Inc | $5.33 | 259.95M | 369.44K | -1.84% | -1.84% | -23.53% | |
SMRTE |  SmartRent, Inc. | $1.35 | 258.68M | 529.56K | -1.46% | +12.50% | -0.74% | |
 Immersion Corp | $7.20 | 239.08M | 401.87K | -1.37% | -2.57% | +13.39% | ||
CURRE |  Currenc Group Inc. Ordinary Shares | $2.12 | 238.04M | 444.01K | -5.36% | -31.61% | -37.83% | |
ALITE |  Alight, Inc. / Delaware | $8.93 | 235.93M | 614.58K | -2.62% | +0.90% | -42.90% | |
KLTRE |  Kaltura, Inc. Common Stock | $1.45 | 221.20M | 179.57K | -3.33% | +10.69% | -0.68% | |
EXFYE |  Expensify, Inc. Class A Common Stock | $2.35 | 214.29M | 429.83K | -3.29% | +4.44% | +109.82% | |
SVCOE |  Silvaco Group, Inc. Common Stock | $6.14 | 208.06M | 276.97K | -8.77% | -32.90% | -45.18% | |
DMRCE |  Digimarc Corporation Common Stock | $8.83 | 199.10M | 238.24K | +0.68% | +38.84% | +14.38% | |
DHXE |  DHI Group, Inc. | $4.52 | 196.28M | 184.20K | -6.61% | -6.03% | +78.66% | |
DUOTE |  Duos Technologies Group, Inc. Common Stock | $6.20 | 195.13M | 830.65K | -4.02% | -31.94% | -31.34% | |
 Marti Technologies, Inc. | $2.07 | 179.33M | 73,488 | -0.96% | +6.70% | -0.48% | ||
TONXE |  TON Strategy Company Common Stock | $3.06 | 168.52M | 569.31K | -7.27% | -14.29% | +44.34% | |
 AudioEye, Inc. Common Stock | $13.03 | 165.28M | 689.41K | -7.72% | +88.29% | +70.55% | ||
EGANE |  eGain Corporation | $5.90 | 154.41M | 159.23K | -0.51% | +0.51% | -23.67% | |
 Huckleberry.ai, Inc. Class B Common Stock | $3.15 | 148.16M | 410.74K | +0.32% | -1.56% | 0.00% | ||
TRAKE |  ReposiTrak, Inc. | $7.04 | 128.14M | 111.15K | -1.26% | -12.98% | -29.18% | |
 BitVentures Limited Ordinary Shares | $14.49 | 122.94M | 122.45K | -1.96% | +26.22% | +40.00% | ||
SSTIE |  SoundThinking, Inc. Common Stock | $8.32 | 110.16M | 124.85K | -0.60% | -0.12% | +19.03% | |
RTBE |  RTB Digital, Inc. Common Stock | $7.42 | 107.33M | 33,594 | -6.43% | -19.87% | 0.00% | |
 Ryde Group Ltd. | $0.57 | 102.73M | 37,231 | -7.18% | -20.39% | -56.15% | ||
RDZNE |  Roadzen, Inc. Ordinary Shares | $1.14 | 97.09M | 289.62K | +1.79% | -6.56% | -48.65% | |
NTWKE |  NetSol Technologies, Inc. | $7.68 | 91.80M | 174.80K | -1.03% | +29.08% | +121.33% | |
ROCE |  Rank One Computing Corporation Common stock | $3.52 | 67.16M | 35,656 | -5.88% | -13.94% | -43.59% | |
RSSSE |  RESEARCH SOLUTIONS INC | $1.83 | 61.79M | 14,441 | -1.08% | -14.88% | -30.42% | |
THRYE |  Thryv Holdings, Inc. Common Stock | $1.25 | 55.55M | 317.88K | 0.00% | -17.76% | -67.36% | |
REKRE |  Rekor Systems, Inc. Common Stock | $0.3978 | 54.75M | 9.98M | +1.79% | +7.11% | -54.46% | |
NRDYE |  Nerdy Inc. | $6.29 | 53.47M | 30,623 | +5.89% | -17.78% | -53.29% | |
 Advasa Holdings, Inc. Common Stock | $0.1067 | 51.97M | 5.16M | -6.40% | -23.62% | 0.00% | ||
SCORE |  comScore, Inc. Common Stock | $3.35 | 50.87M | 23,665 | -0.59% | -20.99% | -53.98% | |
IDNE |  Intellicheck, Inc. Common Stock | $2.37 | 47.93M | 277.71K | +2.16% | +4.19% | -70.77% | |
 WISeQey Corp Ordinary Shares | $8.11 | 46.40M | 49,914 | -4.92% | 0.00% | 0.00% | ||
FRMME |  Forum Markets, Incorporated Common Stock | $3.45 | 45.54M | 76,715 | -7.01% | -28.57% | -41.03% | |
PHUNE |  Phunware, Inc. Common Stock | $1.87 | 38.27M | 104.76K | +0.54% | -6.50% | -15.77% | |
HITE |  Health In Tech, Inc. Class A Common Stock | $0.5773 | 37.70M | 25,147 | -5.61% | -26.31% | -62.75% | |
JGE |  Aurora Mobile Limited American Depositary Shares | $6.54 | 37.50M | 5,059 | -3.25% | +0.93% | -5.22% | |
CRGOE |  Freightos Limited Ordinary shares | $0.6751 | 35.15M | 85,226 | -3.09% | -30.51% | -65.38% | |
 Aether Holdings, Inc. Common Stock | $2.65 | 32.43M | 10,798 | 0.00% | -23.19% | -34.83% | ||
VTSIE |  VirTra, Inc. Common Stock | $2.61 | 29.54M | 4,967 | -2.61% | -6.45% | -42.13% | |
CREXE |  CREATIVE REALITIES, INC. | $2.13 | 28.81M | 29,018 | +1.43% | -14.80% | -44.96% | |
 BeLive Holdings Ordinary Share | $2.65 | 28.79M | 23,218 | +14.22% | +15.21% | +8.16% | ||
BZAIE |  Blaize Holdings, Inc. Common Stock | $0.1956 | 28.33M | 1.55M | -3.41% | -59.25% | -90.36% | |
 MicroCloud Hologram Inc. Ordinary Shares | $1.12 | 25.66M | 188.73K | -5.08% | -28.21% | -32.93% | ||
FTFTE |  Future FinTech Group Inc. | $2.92 | 23.59M | 509.13K | -7.59% | -14.37% | -88.23% | |
NXPLE |  NextPlat Corp Common Stock | $8.11 | 22.00M | 25,328 | -2.29% | -5.15% | +27.92% | |
 Perpetuals.com Ltd American Depositary Shares | $2.51 | 20.37M | 42,631 | +7.73% | -27.46% | -69.85% | ||
IPME |  Intelligent Protection Management Corp. Common Stock | $1.55 | 20.21M | 22,426 | -9.75% | -12.92% | -18.42% | |
 Aware Inc | $0.8879 | 19.37M | 46,459 | +3.17% | -19.28% | -22.11% | ||
INLXE |  Intellinetics, Inc. | $4.04 | 18.16M | 16,454 | -2.88% | -20.00% | -42.29% | |
MNDOE |  Mind CTI Ltd | $0.8879 | 17.92M | 25,487 | +0.68% | -12.09% | -16.24% | |
 Beamr Imaging Ltd. Ordinary Share | $1.15 | 17.78M | 147.88K | -11.92% | -9.13% | -44.42% | ||
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.705 | 16.04M | 222.92K | -0.20% | +22.99% | -56.75% | ||
IDAIE |  T Stamp Inc. Class A Common Stock | $2.82 | 16.03M | 59,921 | -1.40% | -13.23% | +12.51% | |
AIFFE |  Firefly Neuroscience, Inc. Common Stock | $1.00 | 15.69M | 67,369 | -2.91% | -26.47% | -55.95% | |
VIDAE |  VIDA Global Inc. | $0.99 | 14.44M | 57,995 | -7.47% | -37.74% | +99.00M% | |
SMSIE |  Smith Micro Software Inc | $2.27 | 12.69M | 25,031 | -3.40% | -14.34% | -47.82% | |
FUSEE |  Fusemachines Inc. Common stock | $0.3838 | 12.49M | 125.50K | +4.29% | -22.56% | -77.42% | |
 Youxin Technology Ltd Class A Ordinary shares | $0.76 | 11.94M | 6,750 | -5.60% | -34.48% | -88.13% | ||
UPLDE |  Upland Software, Inc. | $3.98 | 11.77M | 47,361 | +2.05% | +6.70% | -34.76% | |
PSQHE |  PSQ Holdings, Inc. | $2.77 | 10.32M | 15,456 | -10.36% | -41.06% | -75.58% | |
 Republic Power Group Limited Class A Ordinary Shares | $10.20 | 10.29M | 81,433 | +20.71% | -72.57% | -99.06% | ||
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.45 | 9.58M | 13,418 | +3.57% | -32.24% | -73.44% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.24 | 8.47M | 36,718 | +0.81% | -22.50% | -91.39% | ||
 Quhuo Limited Class A Ordinary Shares | $2.97 | 8.17M | 3,730 | -1.00% | -19.29% | -99.90% | ||
NXTTE |  Next Technology Holding Inc. Ordinary Shares | $5.30 | 7.81M | 25,469 | +9.28% | -5.53% | -96.58% | |
 Yimutian Inc. American Depositary Shares | $0.3 | 7.62M | 555.55K | -31.57% | -73.21% | -99.18% | ||
MYSEE |  Myseum.AI, Inc. Common Stock | $1.37 | 7.12M | 37,742 | -8.67% | -19.41% | -38.29% |