Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +2.61%), Salesforce Inc (CRM +1.85%), Shopify Inc (SHOP +0.15%), Uber Technologies Inc (UBER -1.09%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
177.41
|
+2.61% |
5.15M |
207.14B |
|
||
|
Salesforce Inc
|
180.97
|
+1.85% |
9.35M |
167.04B |
|
||
|
Shopify Inc
|
127.49
|
+0.15% |
4.93M |
165.86B |
|
||
|
Uber Technologies Inc
|
76.48
|
-1.09% |
12.71M |
155.78B |
|
||
|
Palo Alto Networks, Inc.
|
166.03
|
+1.07% |
4.65M |
134.65B |
|
||
|
Intuit Inc
|
388.60
|
-0.29% |
1.38M |
107.47B |
|
||
|
Adobe Inc
|
248.14
|
+1.45% |
3.09M |
100.30B |
|
||
|
Servicenow Inc
|
96.17
|
+2.03% |
18.03M |
99.65B |
|
||
|
Cadence Design Systems Inc
|
306.71
|
+0.82% |
888.69K |
84.68B |
|
||
|
Automatic Data Processing Inc
|
199.97
|
+1.57% |
1.69M |
80.51B |
|
||
|
Autodesk Inc
|
242.44
|
+1.36% |
902.75K |
51.16B |
|
||
|
Strategy Inc
|
144.70
|
+0.72% |
10.62M |
50.18B |
|
||
|
Snowflake Inc
|
143.63
|
-0.53% |
5.83M |
49.65B |
|
||
|
Datadog Inc
|
124.67
|
+3.07% |
4.19M |
44.11B |
|
||
|
Paychex Inc
|
92.40
|
+2.35% |
2.43M |
33.11B |
|
||
|
Workday Inc
|
125.08
|
+0.87% |
2.86M |
32.15B |
|
||
|
Zoom Communications Inc
|
86.41
|
-3.10% |
3.11M |
25.46B |
|
||
|
Fair Isaac Corp
|
1,069.50
|
+3.86% |
222.08K |
25.37B |
|
||
|
Atlassian Corporation
|
69.02
|
+4.40% |
6.91M |
18.20B |
|
||
|
Ss C Technologies Holdings Inc
|
71.28
|
-0.22% |
2.03M |
17.16B |
|
||
|
Grab Holdings Limited
|
4.005
|
+2.17% |
48.05M |
16.42B |
|
||
|
Ptc Inc
|
137.23
|
+0.47% |
516.26K |
16.33B |
|
||
|
Tyler Technologies Inc
|
339.68
|
+0.58% |
268.08K |
14.42B |
|
||
|
Guidewire Software Inc
|
139.11
|
+1.87% |
816.02K |
11.78B |
|
||
|
Hubspot Inc
|
222.98
|
+2.01% |
1.68M |
11.76B |
|
||
|
Unity Software Inc
|
25.93
|
+2.61% |
9.87M |
11.32B |
|
||
|
Dynatrace Inc
|
35.56
|
+0.24% |
3.28M |
10.61B |
|
||
|
Figma Inc
|
20.31
|
-0.10% |
19.39M |
10.60B |
|
||
|
Bentley Systems Inc
|
34.59
|
+1.61% |
893.68K |
10.49B |
|
||
|
Interdigital Inc
|
372.50
|
+2.08% |
118.36K |
9.57B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.809
|
+2.38% |
5.70M |
9.14B |
|
||
|
Docusign Inc
|
46.41
|
-1.03% |
1.67M |
9.02B |
|
||
|
Chime Financial Inc
|
23.42
|
+0.06% |
2.70M |
9.00B |
|
||
|
Procore Technologies Inc
|
53.65
|
+2.39% |
2.01M |
8.05B |
|
||
|
Manhattan Associates Inc
|
130.18
|
+0.95% |
397.65K |
7.71B |
|
||
|
Pegasystems Inc
|
43.45
|
+1.66% |
872.03K |
7.34B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.09
|
+0.20% |
3.54M |
7.15B |
|
||
|
Descartes Systems Group Inc
|
75.94
|
+4.95% |
654.92K |
6.53B |
|
||
|
Nice Ltd Adr
|
104.46
|
+2.44% |
387.86K |
6.21B |
|
||
|
Paycom Software Inc
|
125.66
|
+1.70% |
666.06K |
5.99B |
|
||
|
Servicetitan Inc
|
62.71
|
+1.36% |
647.62K |
5.97B |
|
||
|
Open Text Corp
|
23.43
|
+1.25% |
582.13K |
5.87B |
|
||
|
Lyft Inc
|
14.77
|
+0.78% |
5.61M |
5.64B |
|
||
|
Klaviyo Inc
|
18.40
|
+0.16% |
4.32M |
5.61B |
|
||
|
Appfolio Inc
|
155.55
|
+0.36% |
122.68K |
5.60B |
|
||
|
Paylocity Holding Corp
|
100.49
|
-0.10% |
279.98K |
5.41B |
|
||
|
Sportradar Group Ag
|
18.07
|
+4.87% |
3.23M |
5.35B |
|
||
|
Jfrog Ltd
|
43.51
|
+1.40% |
1.39M |
5.27B |
|
||
|
Clear Secure Inc
|
51.88
|
+1.57% |
965.79K |
5.15B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
17.29
|
+2.41% |
1.45M |
5.11B |
|
||
|
Elastic N V
|
47.66
|
+0.27% |
1.93M |
4.93B |
|
||
|
Duolingo Inc
|
103.02
|
+4.26% |
1.11M |
4.84B |
|
||
|
Commvault Systems Inc
|
95.03
|
+1.92% |
463.57K |
4.18B |
|
||
|
Bill Holdings Inc
|
38.22
|
-2.76% |
1.33M |
3.78B |
|
||
|
Fastly Inc
|
24.88
|
+6.44% |
13.41M |
3.78B |
|
||
|
Life 360 Inc
|
46.42
|
+8.82% |
750.30K |
3.72B |
|
||
|
Navan Inc
|
14.53
|
+0.52% |
1.14M |
3.64B |
|
||
|
Webull Corp
|
6.485
|
-0.54% |
17.08M |
3.45B |
|
||
|
Niq Global Intelligence Plc
|
11.51
|
+6.37% |
1.62M |
3.40B |
|
||
|
Ringcentral Inc
|
40.33
|
+4.22% |
1.43M |
3.39B |
|
||
|
Ncr Atleos Corp
|
45.55
|
+1.88% |
428.14K |
3.36B |
|
||
|
Monday Com Ltd
|
65.39
|
-0.24% |
1.17M |
3.35B |
|
||
|
Soundhound Ai Inc
|
7.78
|
-0.43% |
35.91M |
3.32B |
|
||
|
Workiva Inc
|
57.52
|
+1.86% |
516.59K |
3.27B |
|
||
|
Q 2 Holdings Inc
|
51.01
|
+1.82% |
580.12K |
3.18B |
|
||
|
Dave Inc
|
232.86
|
+1.24% |
357.41K |
3.09B |
|
||
|
Adeia Inc
|
27.79
|
+3.24% |
596.65K |
3.08B |
|
||
|
Diebold Nixdorf Inc
|
86.30
|
+1.52% |
357.10K |
3.00B |
|
||
|
Bitdeer Technologies Group
|
12.20
|
-3.33% |
4.36M |
2.96B |
|
||
|
Weride Inc Adr
|
8.065
|
-0.43% |
1.32M |
2.70B |
|
||
|
Braze Inc
|
23.11
|
+1.54% |
2.16M |
2.62B |
|
||
|
Pattern Group Inc
|
13.56
|
+0.04% |
227.45K |
2.40B |
|
||
|
Grindr Inc
|
12.94
|
-0.35% |
1.79M |
2.40B |
|
||
|
Freshworks Inc
|
8.40
|
+1.69% |
2.96M |
2.34B |
|
||
|
Alarm Com Holdings Inc
|
45.91
|
+0.24% |
113.83K |
2.28B |
|
||
|
Eplus Inc
|
81.74
|
+1.03% |
102.78K |
2.16B |
|
||
|
Sps Commerce Inc
|
56.44
|
+1.95% |
267.60K |
2.09B |
|
||
|
Ncino Inc
|
18.20
|
+0.93% |
2.33M |
2.08B |
|
||
|
Vertex Inc
|
12.33
|
+1.07% |
434.47K |
1.97B |
|
||
|
Blackline Inc
|
32.64
|
+0.21% |
235.38K |
1.94B |
|
||
|
Agilysys Inc
|
67.87
|
+0.95% |
145.65K |
1.91B |
|
||
|
Alkami Technology Inc
|
17.49
|
+3.74% |
1.19M |
1.87B |
|
||
|
Zoominfo Technologies Inc
|
6.20
|
+0.73% |
4.53M |
1.85B |
|
||
|
Intapp Inc
|
22.96
|
-0.88% |
323.32K |
1.85B |
|
||
|
Semrush Holdings Inc
|
11.96
|
+0.04% |
491.46K |
1.80B |
|
||
|
Bitventures Ltd
|
10.57
|
-2.78% |
2,266 |
1.78B |
|
||
|
Blackbaud Inc
|
38.60
|
+1.71% |
247.53K |
1.77B |
|
||
|
Wealthfront Corp
|
10.95
|
-0.50% |
506.23K |
1.65B |
|
||
|
Pdf Solutions Inc
|
41.34
|
-1.29% |
506.77K |
1.65B |
|
||
|
Karooooo Ltd
|
50.42
|
-3.27% |
96,793 |
1.56B |
|
||
|
Donnelley Financial Solutions Inc
|
50.72
|
+2.22% |
139.90K |
1.45B |
|
||
|
Via Transportation Inc
|
17.56
|
+2.71% |
654.86K |
1.43B |
|
||
|
Sprinklr Inc
|
5.62
|
+3.79% |
5.15M |
1.40B |
|
||
|
Asana Inc
|
5.86
|
-3.62% |
6.07M |
1.40B |
|
||
|
Lightspeed Commerce Inc
|
9.53
|
+0.74% |
365.82K |
1.31B |
|
||
|
Yalla Group Limited Adr
|
6.95
|
+0.43% |
135.49K |
1.09B |
|
||
|
Upbound Group Inc
|
18.82
|
-0.52% |
407.15K |
1.09B |
|
||
|
Amplitude Inc
|
6.775
|
+1.34% |
972.76K |
906.00M |
|
||
|
Ibotta Inc
|
35.46
|
+0.31% |
91,467 |
845.56M |
|
||
|
Yuanbao Inc Adr
|
18.00
|
-3.11% |
23,230 |
829.44M |
|
||
|
Mntn Inc
|
10.04
|
+3.73% |
482.67K |
741.68M |
|
||
|
Daily Journal Corporation
|
534.95
|
-1.11% |
27,400 |
737.01M |
|
||
|
Vtex
|
4.085
|
+1.15% |
653.15K |
706.82M |
|
||
|
Riskified Ltd
|
4.51
|
+5.65% |
724.63K |
668.41M |
|
||
|
Mf International Ltd
|
12.89
|
-3.24% |
15,781 |
646.77M |
|
||
|
Mitek Systems Inc
|
14.01
|
-7.10% |
828.00K |
634.88M |
|
||
|
Mmtec Inc
|
6.175
|
-31.35% |
497.43K |
614.95M |
|
||
|
Whitefiber Inc
|
15.71
|
-1.75% |
434.41K |
602.72M |
|
||
|
Gloo Holdings Inc
|
7.15
|
+12.86% |
260.60K |
576.09M |
|
||
|
Amtd Digital Inc Adr
|
1.81
|
+2.99% |
594.15K |
568.85M |
|
||
|
Par Technology Corp
|
13.47
|
+0.79% |
759.38K |
550.56M |
|
||
|
Pagerduty Inc
|
6.405
|
+1.50% |
1.94M |
541.97M |
|
||
|
Red Violet Inc
|
38.12
|
-1.54% |
32,691 |
537.87M |
|
||
|
Ribbon Communications Inc
|
2.6997
|
+2.67% |
936.54K |
474.08M |
|
||
|
Pubmatic Inc
|
9.755
|
+0.52% |
321.52K |
462.44M |
|
||
|
Digital Turbine Inc
|
3.825
|
+12.73% |
2.66M |
458.62M |
|
||
|
Docebo Inc
|
16.25
|
+0.54% |
43,200 |
419.44M |
|
||
|
Ooma Inc
|
14.95
|
+0.74% |
217.82K |
411.13M |
|
||
|
Blend Labs Inc
|
1.56
|
+1.30% |
2.97M |
401.10M |
|
||
|
Cerence Inc
|
8.595
|
+2.69% |
466.59K |
386.93M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.445
|
-2.38% |
172.78K |
376.18M |
|
||
|
Sprout Social Inc
|
5.615
|
+0.81% |
682.03K |
337.37M |
|
||
|
Agora Inc Adr
|
3.99
|
+0.62% |
305.27K |
337.35M |
|
||
|
Rimini Street Inc
|
3.64
|
+2.11% |
137.77K |
333.66M |
|
||
|
Alight Inc
|
0.6335
|
-2.18% |
16.84M |
332.02M |
|
||
|
Materialise Nv Adr
|
5.30
|
+0.00% |
49,324 |
310.16M |
|
||
|
Xperi Inc
|
6.40
|
-0.16% |
259.60K |
300.61M |
|
||
|
Smartrent Inc
|
1.47
|
-1.26% |
412.66K |
282.62M |
|
||
|
Cs Disco Inc
|
4.23
|
+0.12% |
122.77K |
267.88M |
|
||
|
Silvaco Group Inc
|
8.48
|
+2.00% |
209.82K |
266.62M |
|
||
|
Asure Software Inc
|
8.82
|
+2.93% |
12,808 |
252.57M |
|
||
|
Currenc Group Inc
|
3.25
|
+0.00% |
249.47K |
248.99M |
|
||
|
Duos Technologies Group Inc
|
8.34
|
+2.02% |
187.53K |
246.39M |
|
||
|
Commerce Com Inc
|
2.795
|
+7.92% |
616.36K |
230.07M |
|
||
|
Similarweb Ltd
|
2.60
|
+0.00% |
918.35K |
226.11M |
|
||
|
Viant Technology Inc
|
12.44
|
+6.90% |
200.79K |
220.88M |
|
||
|
Egain Corp
|
7.91
|
+1.75% |
82,749 |
216.62M |
|
||
|
Blaize Holdings Inc
|
1.74
|
+5.45% |
3.04M |
213.58M |
|
||
|
Immersion Corp
|
6.185
|
+0.89% |
387.14K |
204.73M |
|
||
|
Ryde Group Ltd
|
1.49
|
+21.80% |
1.43M |
186.46M |
|
||
|
Marti Technologies Inc.
|
2.15
|
-2.27% |
20,011 |
184.99M |
|
||
|
Perfect Corp
|
1.7201
|
-1.15% |
29,471 |
175.19M |
|
||
|
Intellicheck Inc
|
8.33
|
+1.96% |
168.53K |
168.59M |
|
||
|
Kaltura Inc
|
1.12
|
-1.75% |
157.05K |
166.58M |
|
||
|
Digimarc Corporation
|
6.815
|
+3.49% |
78,154 |
150.57M |
|
||
|
Thryv Holdings Inc
|
3.36
|
-1.03% |
259.17K |
148.39M |
|
||
|
Next Technology Holding Inc
|
1.925
|
-7.45% |
137.94K |
146.81M |
|
||
|
Ton Strategy Co
|
2.56
|
+1.19% |
239.35K |
144.72M |
|
||
|
Repositrak Inc
|
7.84
|
-1.63% |
43,202 |
142.71M |
|
||
|
Domo Inc
|
3.375
|
+5.80% |
825.70K |
141.07M |
|
||
|
Dhi Group Inc
|
3.00
|
+2.04% |
168.24K |
131.70M |
|
||
|
Alt 5 Sigma Corp
|
0.98
|
-1.39% |
1.15M |
124.62M |
|
||
|
Rank One Computing Corp
|
6.52
|
+0.00% |
9,844 |
124.40M |
|
||
|
Comscore Inc
|
7.90
|
-1.65% |
20,620 |
118.69M |
|
||
|
Nerdy Inc
|
0.947
|
-3.35% |
517.22K |
117.64M |
|
||
|
Roadzen Inc
|
1.19
|
-0.83% |
18,612 |
94.80M |
|
||
|
Health In Tech Inc
|
1.415
|
-7.33% |
157.38K |
92.76M |
|
||
|
Expensify Inc
|
0.8884
|
-0.62% |
337.61K |
89.74M |
|
||
|
Audioeye Inc
|
7.13
|
+2.30% |
66,715 |
89.10M |
|
||
|
Soundthinking Inc
|
6.74
|
+0.15% |
18,293 |
87.31M |
|
||
|
Lucas Gc Ltd
|
1.93
|
+1.23% |
5,914 |
82.59M |
|
||
|
Research Solutions Inc
|
2.45
|
+0.00% |
21,108 |
80.62M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.16
|
-0.17% |
2.34M |
63.66M |
|
||
|
Virtra Inc
|
4.65
|
+0.87% |
23,498 |
52.56M |
|
||
|
Fusemachines Inc
|
1.76
|
+5.45% |
486.52K |
50.93M |
|
||
|
Forum Markets Inc
|
2.2303
|
+4.93% |
473.25K |
45.30M |
|
||
|
Aurora Mobile Ltd Adr
|
7.17
|
+7.86% |
856 |
42.73M |
|
||
|
Phunware Inc
|
2.085
|
-1.89% |
143.33K |
42.10M |
|
||
|
Netsol Technologies Inc
|
3.50
|
-2.26% |
3,264 |
41.36M |
|
||
|
Wm Technology Inc
|
0.3654
|
-5.14% |
3.52M |
40.62M |
|
||
|
Creative Realities Inc
|
3.74
|
-1.15% |
33,419 |
39.52M |
|
||
|
Liveperson Inc
|
3.26
|
+1.24% |
40,891 |
39.29M |
|
||
|
Aether Holdings Inc
|
3.145
|
-6.25% |
11,142 |
38.20M |
|
||
|
Redcloud Holdings Plc
|
0.68
|
+2.60% |
1.45M |
37.62M |
|
||
|
Psq Holdings Inc
|
0.6566
|
-1.91% |
266.93K |
34.10M |
|
||
|
Intellinetics Inc
|
7.225
|
+4.05% |
1,011 |
32.33M |
|
||
|
Beamr Imaging Ltd
|
1.77
|
+2.30% |
164.68K |
27.49M |
|
||
|
Belive Holdings
|
2.399
|
-2.27% |
285 |
26.06M |
|
||
|
Aware Inc
|
1.20
|
-4.00% |
14,553 |
25.92M |
|
||
|
Real Messenger Corp
|
2.59
|
+44.69% |
40.82M |
24.79M |
|
||
|
Yimutian Inc Adr
|
0.2095
|
+2.75% |
798.13K |
23.96M |
|
||
|
Firefly Neuroscience Inc
|
1.61
|
+1.58% |
424.16K |
23.82M |
|
||
|
Sagtec Global Ltd
|
1.85
|
-2.18% |
69,628 |
23.59M |
|
||
|
Intelligent Protection Management Corp
|
1.75
|
+1.74% |
24,156 |
22.90M |
|
||
|
Cyngn Inc
|
1.64
|
-4.91% |
289.70K |
22.32M |
|
||
|
Mind C T I Ltd
|
1.091
|
+3.90% |
42,437 |
22.02M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.37
|
-5.54% |
19,182 |
22.01M |
|
||
|
Alpha Modus Holdings Inc
|
0.378
|
+4.43% |
418.58K |
19.10M |
|
||
|
Upland Software Inc
|
0.6484
|
-3.95% |
123.57K |
18.88M |
|
||
|
Smith Micro Software Inc
|
0.698
|
-0.03% |
23,229 |
17.98M |
|
||
|
Perpetuals Com Ltd Adr
|
5.80
|
+0.87% |
71,487 |
17.69M |
|
||
|
Netclass Technology Inc
|
0.5171
|
+0.92% |
80,633 |
16.60M |
|
||
|
Myseum Ai Inc
|
3.6143
|
+141.32% |
197.72M |
15.63M |
|
||
|
Black Titan Corp
|
1.4848
|
+0.00% |
58,555 |
14.84M |
|
||
|
Nextplat Corp
|
5.42
|
+2.48% |
13,617 |
14.58M |
|
||
|
T Stamp Inc
|
2.62
|
-1.14% |
19,089 |
13.85M |
|
||
|
Xiao I Corp Adr
|
0.9847
|
-13.81% |
7.32M |
13.15M |
|
||
|
Nvni Group Ltd
|
1.29
|
-1.53% |
38,769 |
12.94M |
|
||
|
Youxin Technology Ltd
|
0.9967
|
+1.87% |
44,738 |
12.87M |
|
||
|
Banzai International Inc
|
0.6116
|
-17.62% |
764.14K |
11.47M |
|