Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.48%), Shopify Inc. Class A subordinate voting shares (SHOP +1.45%), Salesforce, Inc. (CRM +0.51%), SERVICENOW, INC. (NOW -3.00%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
236.93
+0.48%
1.79M
273.47B
chart-SAP
Shopify Inc. Class A subordinate voting shares
168.22
+1.45%
5.60M
216.44B
chart-SHOP
CRM
Salesforce, Inc.
242.11
+0.51%
6.34M
199.26B
chart-CRM
NOW
SERVICENOW, INC.
150.13
-3.00%
25.53M
155.21B
chart-NOW
Uber Technologies, Inc.
65.27
-0.78%
18.21M
133.32B
chart-UBER
Snowflake Inc.
339.91
+0.74%
2.64M
119.92B
chart-SNOW
ADP
Automatic Data Processing
285.37
-2.64%
3.01M
113.08B
chart-ADP
Datadog, Inc. Class A Common Stock
278.41
-0.86%
2.42M
99.97B
chart-DDOG
Adobe Inc.
249.76
+0.56%
3.28M
97.21B
chart-ADBE
Cadence Design Systems
342.46
-0.18%
2.72M
94.31B
chart-CDNS
Intuit Inc
328.19
-0.08%
1.96M
87.70B
chart-INTU
Strategy Inc Common Stock Class A
145.16
+2.66%
11.85M
61.49B
chart-MSTR
Atlassian Corporation Class A Common Stock
220.12
+0.32%
2.42M
55.72B
chart-TEAM
Autodesk Inc
242.38
+0.12%
1.24M
50.66B
chart-ADSK
Workday, Inc. Class A Common Stock
204.36
-0.54%
2.02M
49.25B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
440.66
+1.42%
1.17M
43.58B
chart-ROP
Paychex Inc
108.21
-0.96%
3.16M
38.52B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
47.02
+0.11%
1.43M
30.16B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
100.26
+2.94%
2.35M
29.25B
chart-ZM
PTC
PTC, INC
194.97
+0.18%
1.43M
21.18B
chart-PTC
SS&C Technologies Inc
80.49
+0.34%
1.33M
18.89B
chart-SSNC
DT
Dynatrace, Inc.
62.81
-1.47%
6.67M
18.15B
chart-DT
U
Unity Software Inc.
39.50
-1.50%
7.93M
17.38B
chart-U
DocuSign, Inc. Common Stock
83.60
+1.90%
1.56M
15.63B
chart-DOCU
Fair Isaac Corporation
698.18
+0.93%
889.10K
15.08B
chart-FICO
TYL
Tyler Technologies, Inc.
360.90
-4.68%
1.29M
14.78B
chart-TYL
Manhattan Associates Inc
239.73
+2.46%
1.72M
13.98B
chart-MANH
GUIDEWIRE SOFTWARE, INC.
166.92
-1.32%
1.34M
13.69B
chart-GWRE
HUBSPOT, INC.
248.97
-0.73%
1.03M
12.42B
chart-HUBS
JFrog Ltd. Ordinary Shares
100.47
+0.01%
1.41M
12.39B
chart-FROG
FIG
Figma, Inc.
23.21
+1.00%
8.33M
12.37B
chart-FIG
BSY
Bentley Systems, Incorporated Class B Common Stock
39.43
+0.28%
1.65M
11.91B
chart-BSY
PAYCOM SOFTWARE, INC.
262.79
+0.32%
372.70K
11.84B
chart-PAYC
Grab Holdings Limited Class A Ordinary Shares
2.75
+1.10%
53.18M
11.25B
chart-GRAB
Elastic N.V.
106.58
+1.00%
1.55M
11.19B
chart-ESTC
Chime Financial, Inc. Class A Common Stock
28.80
+0.88%
2.27M
10.90B
chart-CHYM
Procore Technologies, Inc.
62.05
+0.52%
2.13M
9.43B
chart-PCOR
Paylocity Holding Corporation Common Stock
168.50
-0.92%
523.11K
8.79B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.08
-4.04%
14.12M
8.38B
chart-YMM
InterDigital, Inc.
320.56
-2.51%
232.72K
8.27B
chart-IDCC
Descartes Systems Group Inc
92.36
+0.20%
504.18K
7.90B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
80.86
-0.93%
941.75K
7.80B
chart-TTAN
AppFolio, Inc. Class A
205.00
+1.76%
339.82K
7.27B
chart-APPF
RNG
RINGCENTRAL, INC.
86.20
+0.70%
1.22M
7.20B
chart-RNG
Navan, Inc. Class A Common Stock
27.00
-0.30%
1.71M
7.03B
chart-NAVN
NICE Ltd
118.09
-2.87%
594.03K
6.92B
chart-NICE
Commault Systems, Inc.
166.46
-3.53%
703.06K
6.90B
chart-CVLT
Open Text Corp
27.13
-0.33%
1.10M
6.57B
chart-OTEX
Duolingo, Inc. Class A Common Stock
135.21
-4.32%
952.18K
6.33B
chart-DUOL
Lyft, Inc. Class A Common Stock
16.34
-2.68%
8.62M
6.19B
chart-LYFT
Octave Intelligence plc Class B Ordinary Shares
22.11
+1.75%
2.35M
5.94B
chart-OCTV
NIQ
NIQ Global Intelligence plc
20.09
+1.41%
1.21M
5.93B
chart-NIQ
Klaviyo, Inc.
20.55
+1.83%
3.06M
5.85B
chart-KVYO
Pegasystems Inc
35.37
+0.14%
2.37M
5.79B
chart-PEGA
Braze, Inc. Class A Common Stock
45.78
+0.00%
11.94M
5.20B
chart-BRZE
YOU
Clear Secure, Inc.
45.48
-0.11%
1.03M
4.68B
chart-YOU
WK
Workiva Inc.
83.91
-0.64%
471.01K
4.57B
chart-WK
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.67
-0.39%
47.82M
4.53B
chart-CCC
Fastly, Inc. Class A Common Stock
27.03
-1.24%
3.30M
4.31B
chart-FSLY
Q2 Holdings Inc
67.91
-0.32%
1.07M
4.23B
chart-QTWO
monday.com Ltd. Ordinary Shares
97.82
-1.80%
750.06K
4.14B
chart-MNDY
Dave Inc. Class A Common Stock
322.69
-1.76%
198.99K
4.12B
chart-DAVE
BILL Holdings, Inc.
48.02
-2.81%
1.75M
4.09B
chart-BILL
Freshworks Inc. Class A Common Stock
15.38
+3.22%
5.06M
4.01B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.30
+0.57%
1.44M
3.64B
chart-SRAD
LIF
Life360, Inc. Common Stock
44.21
+2.39%
349.36K
3.60B
chart-LIF
NCR Atleos Corporation
45.29
-2.48%
1.03M
3.35B
chart-NATL
Agilysys, Inc. Common Stock (DE)
115.13
-0.59%
518.46K
3.25B
chart-AGYS
Alarm.com Holdings, Inc.
64.92
+0.18%
577.96K
3.19B
chart-ALRM
Intapp, Inc. Common Stock
40.34
-6.08%
1.89M
3.09B
chart-INTA
SPS Commerce, Inc.
85.59
-0.75%
697.52K
3.08B
chart-SPSC
Webull Corporation Class A Ordinary Shares
5.53
-0.54%
7.19M
2.98B
chart-BULL
VIA
Via Transportation, Inc.
36.39
+1.17%
503.89K
2.97B
chart-VIA
Asana, Inc. Class A Common Stock
11.75
-0.93%
4.11M
2.69B
chart-ASAN
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.63
+1.05%
706.29K
2.58B
chart-KC
Adeia Inc. Common Stock
22.75
+0.22%
813.40K
2.51B
chart-ADEA
ePlus Inc
95.16
-0.68%
143.12K
2.48B
chart-PLUS
Vertex, Inc. Class A Common Stock
14.81
+0.07%
1.36M
2.40B
chart-VERX
nCino, Inc. Common Stock
22.67
-1.09%
3.58M
2.40B
chart-NCNO
Blackbaud, Inc.
52.51
-2.22%
745.81K
2.38B
chart-BLKB
Grindr Inc.
12.97
+0.23%
3.18M
2.25B
chart-GRND
Amplitude, Inc. Class A Common Stock
17.44
+1.04%
1.42M
2.18B
chart-AMPL
Bitdeer Technologies Group Class A Ordinary Shares
7.92
+5.04%
8.04M
2.15B
chart-BTDR
Karooooo Ltd. Ordinary Shares
65.44
+1.52%
97,731
2.02B
chart-KARO
SoundHound AI, Inc. Class A Common Stock
4.44
+1.60%
12.82M
1.97B
chart-SOUN
DBD
Diebold Nixdorf, Incorporated
58.07
-12.91%
1.14M
1.97B
chart-DBD
BL
BlackLine, Inc. Common Stock
33.79
-0.88%
503.86K
1.96B
chart-BL
PDF Solutions Inc
45.49
+2.85%
624.84K
1.92B
chart-PDFS
Alkami Technology, Inc. Common Stock
15.53
+1.11%
1.91M
1.66B
chart-ALKT
EverCommerce Inc. Common Stock
9.39
-0.11%
97,665
1.66B
chart-EVCM
Wealthfront Corporation Common Stock
10.40
-2.16%
1.34M
1.62B
chart-WLTH
CXM
Sprinklr, Inc.
6.91
+3.44%
1.94M
1.60B
chart-CXM
QNT
Quantinuum Inc. Class A Common Stock
38.33
-4.68%
2.10M
1.50B
chart-QNT
WRD
WeRide Inc. American Depositary Shares
4.52
+3.43%
2.59M
1.49B
chart-WRD
PD
PagerDuty, Inc.
17.95
+1.13%
1.39M
1.41B
chart-PD
Lightspeed Commerce Inc.
10.90
+0.09%
468.35K
1.41B
chart-LSPD
Securitize Corp.
8.33
+2.08%
1.72M
1.36B
chart-SECZ
Red Violet, Inc. Common Stock
82.40
+1.44%
187.10K
1.32B
chart-RDVT
Donnelley Financial Solutions, Inc.
53.12
-0.64%
276.57K
1.31B
chart-DFIN
GTM
ZoomInfo Technologies Inc Common Stock
4.43
+1.84%
4.40M
1.29B
chart-GTM
Digital Turbine, Inc.
9.91
-2.56%
2.94M
1.21B
chart-APPS
Riskified Ltd.
9.04
+0.67%
1.16M
1.19B
chart-RSKD
Upbound Group, Inc. Common Stock
16.91
-0.24%
1.78M
985.84M
chart-UPBD
Ibotta, Inc.
48.43
-0.86%
160.12K
975.80M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.59
-0.36%
266.69K
848.72M
chart-YALA
Daily Journal Corp
612.62
+0.28%
36,251
844.16M
chart-DJCO
Mitek Systems, Inc.
18.66
+1.52%
495.90K
841.98M
chart-MITK
Similarweb Ltd.
9.10
+0.89%
446.85K
803.06M
chart-SMWB
PubMatic, Inc. Class A Common Stock
16.98
-0.41%
232.03K
773.44M
chart-PUBM
SPT
Sprout Social, Inc Class A Common Stock
12.52
+1.46%
684.01K
758.61M
chart-SPT
Docebo Inc. Common Shares
29.70
+0.29%
45,642
741.07M
chart-DCBO
MNTN, Inc.
9.68
+2.54%
668.03K
724.09M
chart-MNTN
PAR
PAR Technology Corp.
17.19
+1.84%
738.00K
711.02M
chart-PAR
VTEX
3.86
-1.03%
1.21M
638.18M
chart-VTEX
Ooma, Inc. Common Stock
20.53
+2.34%
264.66K
566.63M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.73
+2.37%
80,084
543.70M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.10
+0.09%
14,937
511.49M
chart-YB
MFI
mF International Limited Class A Ordinary Shares
8.00
-4.65%
1,064
401.41M
chart-MFI
Materialise NV
6.78
-21.35%
1.24M
388.39M
chart-MTLS
Cerence Inc. Common Stock
8.48
+0.12%
430.05K
383.55M
chart-CRNC
API
Agora, Inc. American Depositary Shares
4.46
-0.67%
100.21K
377.09M
chart-API
Rimini Street, Inc. (DE) Common Stock
4.025
+0.37%
523.16K
375.76M
chart-RMNI
PowerFleet, Inc. Common Stock
2.70
+0.37%
1.51M
362.41M
chart-AIOT
LAW
CS Disco, Inc.
5.25
+4.17%
343.64K
340.83M
chart-LAW
8x8, Inc. Common Stock
2.22
-1.77%
1.26M
320.65M
chart-EGHT
Einride AB American Depositary Shares
2.21
+0.91%
180.27K
315.06M
chart-ENRD
DSP
Viant Technology Inc. Class A Common Stock
14.30
+1.20%
466.04K
302.93M
chart-DSP
Ribbon Communications Inc. Common Stock
1.63
+16.43%
3.07M
291.48M
chart-RBBN
Commerce.com, Inc. Series 1 Common Stock
3.47
+1.76%
396.59K
287.52M
chart-CMRC
Blend Labs, Inc.
1.16
+0.00%
917.59K
274.36M
chart-BLND
Gloo Holdings, Inc. Class A Common Stock
2.98
+2.41%
174.54K
272.76M
chart-GLOO
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.16
-1.75%
211.60K
271.20M
chart-AZ
Xperi Inc
5.36
+2.29%
519.39K
261.42M
chart-XPER
SmartRent, Inc.
1.35
+2.27%
454.02K
258.68M
chart-SMRT
Currenc Group Inc. Ordinary Shares
2.265
-8.67%
136.21K
254.32M
chart-CURR
Immersion Corp
7.23
+0.42%
351.65K
240.08M
chart-IMMR
Alight, Inc. / Delaware
9.04
+6.86%
781.10K
238.83M
chart-ALIT
Silvaco Group, Inc. Common Stock
6.88
+1.03%
233.84K
233.13M
chart-SVCO
Kaltura, Inc. Common Stock
1.50
+2.04%
199.35K
228.83M
chart-KLTR
Expensify, Inc. Class A Common Stock
2.49
+2.05%
411.46K
227.05M
chart-EXFY
DHX
DHI Group, Inc.
4.85
-1.62%
234.05K
210.61M
chart-DHX
Asure Software, Inc
7.23
-0.28%
200.18K
208.80M
chart-ASUR
Duos Technologies Group, Inc. Common Stock
6.43
+1.74%
667.59K
202.37M
chart-DUOT
Digimarc Corporation Common Stock
8.63
+9.38%
255.24K
194.59M
chart-DMRC
TON Strategy Company Common Stock
3.35
+1.82%
168.48K
184.49M
chart-TONX
MRT
Marti Technologies, Inc.
2.06
+6.19%
100.91K
178.47M
chart-MRT
eGain Corporation
5.79
+2.48%
170.76K
151.53M
chart-EGAN
AudioEye, Inc. Common Stock
11.94
+17.75%
845.27K
151.45M
chart-AEYE
Huckleberry.ai, Inc. Class B Common Stock
3.11
+0.00%
640.73K
146.28M
chart-HUCK
ReposiTrak, Inc.
7.21
-0.14%
61,300
131.23M
chart-TRAK
BVC
BitVentures Limited Ordinary Shares
14.54
+0.41%
29,188
123.37M
chart-BVC
RTB
RTB Digital, Inc. Common Stock
7.84
-2.49%
24,511
113.40M
chart-RTB
SoundThinking, Inc. Common Stock
8.36
+0.12%
81,176
110.69M
chart-SSTI
Ryde Group Ltd.
0.59
-1.95%
10,299
106.32M
chart-RYDE
NetSol Technologies, Inc.
8.28
-0.24%
119.41K
98.97M
chart-NTWK
Roadzen, Inc. Ordinary Shares
1.15
+2.68%
279.78K
97.94M
chart-RDZN
ROC
Rank One Computing Corporation Common stock
3.66
+9.25%
23,904
69.83M
chart-ROC
RESEARCH SOLUTIONS INC
1.88
-1.05%
22,781
63.47M
chart-RSSS
Thryv Holdings, Inc. Common Stock
1.28
+4.92%
428.69K
56.88M
chart-THRY
Advasa Holdings, Inc. Common Stock
0.1159
-8.02%
5.13M
56.45M
chart-ADBT
comScore, Inc. Common Stock
3.35
+3.08%
26,909
50.87M
chart-SCOR
Forum Markets, Incorporated Common Stock
3.79
+8.44%
70,721
50.02M
chart-FRMM
IDN
Intellicheck, Inc. Common Stock
2.46
-1.60%
303.59K
49.86M
chart-IDN
WISeQey Corp Ordinary Shares
8.63
-0.46%
14,489
49.38M
chart-WQEY
Nerdy Inc.
5.77
+1.58%
31,956
49.05M
chart-NRDY
Rekor Systems, Inc. Common Stock
0.3355
+19.18%
5.94M
46.18M
chart-REKR
JG
Aurora Mobile Limited American Depositary Shares
7.70
+1.32%
7,029
44.15M
chart-JG
HIT
Health In Tech, Inc. Class A Common Stock
0.6499
+13.03%
49,353
42.44M
chart-HIT
Freightos Limited Ordinary shares
0.74
+3.71%
24,043
38.53M
chart-CRGO
Phunware, Inc. Common Stock
1.87
-1.58%
34,774
38.27M
chart-PHUN
Aether Holdings, Inc. Common Stock
2.73
+8.76%
24,560
33.41M
chart-ATHR
Blaize Holdings, Inc. Common Stock
0.219
+12.94%
2.31M
31.72M
chart-BZAI
VirTra, Inc. Common Stock
2.80
+4.87%
16,775
31.69M
chart-VTSI
CREATIVE REALITIES, INC.
2.10
+0.48%
23,124
28.41M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.22
+2.09%
95,374
27.95M
chart-HOLO
BeLive Holdings Ordinary Share
2.30
-1.71%
3,516
24.99M
chart-BLIV
PDC
Perpetuals.com Ltd American Depositary Shares
2.92
+43.14%
473.23K
23.69M
chart-PDC
Future FinTech Group Inc.
2.89
+55.38%
15.58M
23.34M
chart-FTFT
NextPlat Corp Common Stock
8.50
-1.39%
15,467
23.06M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.7107
-0.54%
813
22.30M
chart-IPM
BMR
Beamr Imaging Ltd. Ordinary Share
1.34
-0.74%
32,906
20.81M
chart-BMR
Aware Inc
0.9346
+10.87%
78,753
20.39M
chart-AWRE
Intellinetics, Inc.
4.24
+3.41%
8,882
19.06M
chart-INLX
Mind CTI Ltd
0.895
-0.58%
51,139
18.07M
chart-MNDO
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.7488
+1.05%
80,618
17.04M
chart-SAGT
Firefly Neuroscience, Inc. Common Stock
1.05
+5.05%
89,621
16.47M
chart-AIFF
VIDA Global Inc.
1.10
+5.77%
48,669
16.04M
chart-VIDA
T Stamp Inc. Class A Common Stock
2.75
+14.58%
70,422
15.63M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
0.8569
+9.92%
16,160
13.47M
chart-YAAS
Smith Micro Software Inc
2.295
-0.65%
1,834
12.83M
chart-SMSI
PSQ Holdings, Inc.
3.34
+1.83%
29,848
12.45M
chart-PSQH
YMT
Yimutian Inc. American Depositary Shares
0.4861
-3.17%
45,701
12.34M
chart-YMT
Fusemachines Inc. Common stock
0.367
+8.74%
68,021
11.94M
chart-FUSE
Upland Software, Inc.
3.91
-0.26%
38,852
11.56M
chart-UPLD
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.46
+6.57%
34,218
9.65M
chart-YXT
Baiya International Group Inc Class A Ordinary Shares
1.24
+0.81%
30,281
8.47M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
3.03
+1.92%
3,983
8.34M
chart-QH
Republic Power Group Limited Class A Ordinary Shares
8.21
+8.31%
59,994
8.29M
chart-RPGL
Myseum.AI, Inc. Common Stock
1.58
+4.64%
6,473
8.21M
chart-MYSE
Inuvo, Inc.
0.4498
+5.09%
199.53K
7.41M
chart-INUV