Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.77%), Salesforce Inc (CRM -3.13%), Shopify Inc (SHOP -6.43%), Uber Technologies Inc (UBER -0.79%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
164.50
-2.77%
5.26M
192.06B
chart-SAP
CRM
Salesforce Inc
170.85
-3.13%
16.35M
157.69B
chart-CRM
Shopify Inc
112.38
-6.43%
10.41M
146.56B
chart-SHOP
Uber Technologies Inc
71.81
-0.79%
16.47M
146.26B
chart-UBER
Palo Alto Networks, Inc.
166.99
-3.91%
10.57M
135.43B
chart-PANW
Intuit Inc
361.69
-7.14%
7.46M
100.03B
chart-INTU
NOW
Servicenow Inc
89.81
-7.86%
41.85M
93.06B
chart-NOW
Adobe Inc
229.94
-3.92%
6.79M
92.94B
chart-ADBE
ADP
Automatic Data Processing Inc
196.02
-2.37%
3.00M
78.93B
chart-ADP
Cadence Design Systems Inc
281.01
-2.93%
2.21M
77.58B
chart-CDNS
Autodesk Inc
225.13
-6.45%
3.60M
47.50B
chart-ADSK
Snowflake Inc
132.24
-11.83%
15.42M
45.72B
chart-SNOW
Strategy Inc
128.86
+0.44%
14.30M
44.53B
chart-MSTR
Datadog Inc
108.98
-6.45%
6.31M
38.56B
chart-DDOG
Paychex Inc
87.86
-2.26%
3.49M
31.48B
chart-PAYX
Workday Inc
113.06
-5.13%
11.05M
29.06B
chart-WDAY
Fair Isaac Corp
1,072.35
-1.80%
209.64K
25.44B
chart-FICO
ZM
Zoom Communications Inc
84.03
+0.96%
4.92M
24.76B
chart-ZM
PTC
Ptc Inc
139.19
-3.55%
1.46M
16.56B
chart-PTC
Ss C Technologies Holdings Inc
68.22
-3.03%
2.92M
16.48B
chart-SSNC
Atlassian Corporation
58.96
-7.32%
11.03M
15.55B
chart-TEAM
Grab Holdings Limited
3.68
+1.38%
51.83M
15.09B
chart-GRAB
TYL
Tyler Technologies Inc
323.68
-1.28%
636.40K
13.74B
chart-TYL
Hubspot Inc
205.04
-5.94%
3.30M
10.81B
chart-HUBS
Guidewire Software Inc
124.30
-9.18%
3.41M
10.52B
chart-GWRE
BSY
Bentley Systems Inc
33.45
-4.51%
3.28M
10.13B
chart-BSY
DT
Dynatrace Inc
33.82
-8.10%
6.46M
10.09B
chart-DT
FIG
Figma Inc
19.08
-5.31%
15.72M
9.95B
chart-FIG
U
Unity Software Inc
21.57
-3.01%
14.38M
9.41B
chart-U
Interdigital Inc
349.58
+1.34%
473.85K
8.98B
chart-IDCC
Docusign Inc
45.55
-0.35%
5.21M
8.86B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.20
-1.68%
3.04M
8.58B
chart-YMM
Chime Financial Inc
19.79
-2.22%
2.52M
7.60B
chart-CHYM
Procore Technologies Inc
49.92
-8.71%
3.43M
7.49B
chart-PCOR
Manhattan Associates Inc
124.49
-6.75%
902.34K
7.37B
chart-MANH
Clearwater Analytics Holdings Inc
23.95
-0.29%
5.76M
7.11B
chart-CWAN
Pegasystems Inc
39.87
-3.23%
2.06M
6.74B
chart-PEGA
Nice Ltd Adr
104.46
-4.04%
704.80K
6.21B
chart-NICE
Servicetitan Inc
58.76
-5.41%
1.20M
5.60B
chart-TTAN
Descartes Systems Group Inc
64.77
-3.79%
947.67K
5.57B
chart-DSGX
Paycom Software Inc
114.84
-2.54%
1.11M
5.47B
chart-PAYC
Klaviyo Inc
17.79
-1.60%
5.28M
5.42B
chart-KVYO
Jfrog Ltd
44.46
-4.71%
4.49M
5.39B
chart-FROG
Appfolio Inc
148.61
-3.91%
404.11K
5.35B
chart-APPF
Lyft Inc
13.22
-1.78%
14.03M
5.26B
chart-LYFT
Open Text Corp
20.56
-4.64%
3.31M
5.15B
chart-OTEX
Paylocity Holding Corp
95.18
-7.07%
1.74M
5.13B
chart-PCTY
YOU
Clear Secure Inc
48.99
-2.82%
1.51M
4.86B
chart-YOU
Elastic N V
45.00
-7.64%
2.52M
4.66B
chart-ESTC
Sportradar Group Ag
15.24
-8.36%
2.90M
4.51B
chart-SRAD
Fastly Inc
29.46
-10.05%
23.77M
4.47B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
14.83
+1.37%
1.03M
4.39B
chart-KC
Duolingo Inc
90.53
-0.58%
2.53M
4.25B
chart-DUOL
Bill Holdings Inc
36.18
-4.99%
2.80M
3.58B
chart-BILL
Commvault Systems Inc
80.61
+1.95%
2.10M
3.54B
chart-CVLT
LIF
Life 360 Inc
41.53
-5.55%
1.57M
3.33B
chart-LIF
Ncr Atleos Corp
44.15
-0.70%
1.15M
3.26B
chart-NATL
Monday Com Ltd
62.39
-4.95%
1.76M
3.19B
chart-MNDY
WK
Workiva Inc
55.59
-2.81%
784.05K
3.16B
chart-WK
Navan Inc
12.48
-3.55%
3.05M
3.13B
chart-NAVN
NIQ
Niq Global Intelligence Plc
10.57
-9.04%
2.06M
3.12B
chart-NIQ
RNG
Ringcentral Inc
36.92
-1.49%
1.22M
3.10B
chart-RNG
Adeia Inc
27.06
+3.28%
1.37M
3.00B
chart-ADEA
DBD
Diebold Nixdorf Inc
84.51
+5.89%
6.49M
2.94B
chart-DBD
Q 2 Holdings Inc
46.04
-4.52%
569.09K
2.87B
chart-QTWO
Soundhound Ai Inc
6.55
-3.53%
14.31M
2.77B
chart-SOUN
Webull Corp
4.98
-1.97%
7.63M
2.61B
chart-BULL
WRD
Weride Inc Adr
7.59
-2.57%
2.14M
2.55B
chart-WRD
Bitdeer Technologies Group
10.33
-0.29%
6.06M
2.51B
chart-BTDR
Dave Inc
181.88
+1.96%
512.39K
2.41B
chart-DAVE
Braze Inc
20.68
-3.68%
4.59M
2.35B
chart-BRZE
Pattern Group Inc
12.80
+1.59%
435.23K
2.26B
chart-PTRN
Freshworks Inc
7.94
-1.24%
8.59M
2.26B
chart-FRSH
Grindr Inc
11.99
-2.20%
1.01M
2.22B
chart-GRND
Alarm Com Holdings Inc
43.54
-2.57%
679.51K
2.16B
chart-ALRM
Eplus Inc
81.85
+0.71%
227.03K
2.16B
chart-PLUS
Ncino Inc
17.69
-0.28%
4.86M
2.03B
chart-NCNO
Sps Commerce Inc
52.29
-5.89%
633.27K
1.96B
chart-SPSC
BL
Blackline Inc
32.04
-3.61%
1.19M
1.91B
chart-BL
Vertex Inc
11.27
-2.84%
1.15M
1.80B
chart-VERX
Semrush Holdings Inc
11.96
+0.08%
1.06M
1.80B
chart-SEMR
Agilysys Inc
63.40
-3.37%
410.89K
1.78B
chart-AGYS
Intapp Inc
21.27
-5.26%
1.54M
1.71B
chart-INTA
Alkami Technology Inc
15.67
-4.86%
2.13M
1.68B
chart-ALKT
Blackbaud Inc
36.16
-3.03%
598.61K
1.66B
chart-BLKB
GTM
Zoominfo Technologies Inc
5.40
-4.09%
13.86M
1.61B
chart-GTM
Karooooo Ltd
50.90
+0.49%
31,025
1.57B
chart-KARO
Wealthfront Corp
10.08
+0.50%
989.79K
1.52B
chart-WLTH
Pdf Solutions Inc
37.91
+2.60%
290.60K
1.51B
chart-PDFS
Donnelley Financial Solutions Inc
49.30
-1.06%
179.36K
1.41B
chart-DFIN
CXM
Sprinklr Inc
5.59
-1.06%
3.20M
1.39B
chart-CXM
Asana Inc
5.73
-5.29%
12.37M
1.36B
chart-ASAN
VIA
Via Transportation Inc
15.56
-1.08%
445.43K
1.26B
chart-VIA
Lightspeed Commerce Inc
8.62
-1.15%
694.20K
1.18B
chart-LSPD
Upbound Group Inc
18.50
+2.10%
648.00K
1.08B
chart-UPBD
Yalla Group Limited Adr
6.59
+1.23%
228.20K
1.04B
chart-YALA
YB
Yuanbao Inc Adr
18.95
+0.69%
204.51K
873.22M
chart-YB
Amplitude Inc
6.01
-4.15%
2.38M
803.70M
chart-AMPL
Daily Journal Corporation
549.59
+2.29%
71,237
757.18M
chart-DJCO
Ibotta Inc
31.61
+1.41%
150.19K
753.76M
chart-IBTA
Vtex
4.02
+1.26%
1.21M
695.57M
chart-VTEX
Mntn Inc
8.82
-4.96%
461.82K
651.56M
chart-MNTN
Mitek Systems Inc
14.15
+0.43%
884.21K
641.23M
chart-MITK
MFI
Mf International Ltd
12.00
+7.05%
55,238
602.12M
chart-MFI
Riskified Ltd
3.97
-3.64%
541.46K
588.37M
chart-RSKD
Red Violet Inc
37.56
-1.78%
105.84K
529.97M
chart-RDVT
Whitefiber Inc
13.58
+0.97%
638.79K
521.00M
chart-WYFI
HKD
Amtd Digital Inc Adr
1.635
-2.10%
127.71K
513.85M
chart-HKD
PD
Pagerduty Inc
6.07
-2.72%
3.41M
513.62M
chart-PD
PAR
Par Technology Corp
12.01
-5.28%
2.18M
490.88M
chart-PAR
Gloo Holdings Inc
5.89
+1.55%
27,299
476.25M
chart-GLOO
Docebo Inc
16.06
-4.74%
208.74K
414.67M
chart-DCBO
Pubmatic Inc
8.45
+0.48%
864.61K
400.58M
chart-PUBM
Ribbon Communications Inc
2.25
+0.45%
539.59K
395.11M
chart-RBBN
Blend Labs Inc
1.53
-8.93%
3.80M
393.39M
chart-BLND
Ooma Inc
13.91
-2.80%
241.97K
382.53M
chart-OOMA
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.38
+3.71%
273.34K
373.29M
chart-AZ
Digital Turbine Inc
3.01
-2.59%
1.26M
360.90M
chart-APPS
Cerence Inc
7.60
-3.43%
495.32K
342.14M
chart-CRNC
SPT
Sprout Social Inc
5.36
-2.72%
1.98M
322.05M
chart-SPT
API
Agora Inc Adr
3.68
-2.65%
335.91K
321.36M
chart-API
Rimini Street Inc
3.34
-1.18%
631.54K
306.16M
chart-RMNI
Materialise Nv Adr
5.02
-1.18%
57,452
293.90M
chart-MTLS
Blaize Holdings Inc
2.30
+12.20%
9.70M
282.31M
chart-BZAI
Xperi Inc
5.82
+0.34%
237.94K
273.36M
chart-XPER
Alight Inc
0.5159
+5.24%
24.39M
270.39M
chart-ALIT
Smartrent Inc
1.38
-4.17%
1.26M
265.32M
chart-SMRT
Asure Software Inc
8.60
+0.00%
67,532
246.27M
chart-ASUR
Currenc Group Inc
3.16
+3.27%
199.34K
242.09M
chart-CURR
Silvaco Group Inc
7.34
-0.14%
190.82K
230.78M
chart-SVCO
LAW
Cs Disco Inc
3.58
-1.10%
283.09K
226.72M
chart-LAW
Commerce Com Inc
2.67
-2.20%
565.48K
219.78M
chart-CMRC
Similarweb Ltd
2.48
-7.46%
810.87K
215.68M
chart-SMWB
Egain Corp
7.49
-4.59%
172.31K
205.12M
chart-EGAN
Duos Technologies Group Inc
6.91
+0.44%
618.85K
204.14M
chart-DUOT
Immersion Corp
5.67
+1.43%
662.57K
186.67M
chart-IMMR
DSP
Viant Technology Inc
10.24
-2.85%
180.09K
181.82M
chart-DSP
Perfect Corp
1.63
-0.61%
111.38K
166.01M
chart-PERF
Kaltura Inc
1.09
-2.68%
255.09K
162.12M
chart-KLTR
MRT
Marti Technologies Inc.
2.04
-0.49%
8,770
160.57M
chart-MRT
IDN
Intellicheck Inc
7.86
+0.38%
296.42K
159.08M
chart-IDN
Ryde Group Ltd
1.17
+12.50%
1.38M
142.32M
chart-RYDE
Digimarc Corporation
6.27
+0.16%
222.58K
138.52M
chart-DMRC
MTC
Mmtec Inc
5.46
+1.11%
14,085
137.52M
chart-MTC
Alt 5 Sigma Corp
1.08
-1.82%
1.38M
136.45M
chart-ALTS
Repositrak Inc
7.32
+0.41%
131.12K
133.25M
chart-TRAK
DHX
Dhi Group Inc
2.98
+0.00%
271.64K
130.82M
chart-DHX
Thryv Holdings Inc
2.96
+0.00%
342.48K
130.73M
chart-THRY
ROC
Rank One Computing Corp
6.65
-1.04%
13,700
126.88M
chart-ROC
Next Technology Holding Inc
1.64
-7.34%
263.71K
125.07M
chart-NXTT
Ton Strategy Co
2.10
-1.87%
412.18K
118.71M
chart-TONX
Comscore Inc
7.48
+5.20%
16,581
112.38M
chart-SCOR
Domo Inc
2.65
-3.99%
1.27M
110.77M
chart-DOMO
Nerdy Inc
0.8723
-0.84%
252.33K
108.36M
chart-NRDY
HIT
Health In Tech Inc
1.40
+2.94%
50,070
91.78M
chart-HIT
Roadzen Inc
1.10
+1.85%
918.40K
87.63M
chart-RDZN
Soundthinking Inc
6.71
-0.30%
72,155
86.92M
chart-SSTI
Lucas Gc Ltd
1.9902
+13.73%
9,348
85.17M
chart-LGCL
Research Solutions Inc
2.48
+0.81%
38,119
81.61M
chart-RSSS
Audioeye Inc
6.14
-3.76%
172.73K
76.73M
chart-AEYE
Expensify Inc
0.7863
-1.47%
584.20K
73.21M
chart-EXFY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
3.08M
63.66M
chart-STRC
Wm Technology Inc
0.4011
-0.17%
3.83M
44.60M
chart-MAPS
Virtra Inc
3.94
+7.65%
112.00K
44.54M
chart-VTSI
Forum Markets Inc
2.04
+0.00%
566.33K
41.44M
chart-FRMM
Netsol Technologies Inc
3.36
-4.27%
10,981
39.70M
chart-NTWK
JG
Aurora Mobile Ltd Adr
6.55
-3.25%
1,521
39.04M
chart-JG
Phunware Inc
1.86
+0.00%
111.21K
37.56M
chart-PHUN
Creative Realities Inc
3.47
+0.00%
11,026
36.50M
chart-CREX
RCT
Redcloud Holdings Plc
0.63
-5.69%
97,570
34.85M
chart-RCT
Liveperson Inc
2.81
+0.72%
65,758
33.87M
chart-LPSN
Intellinetics Inc
7.4301
-2.62%
3,531
33.24M
chart-INLX
Firefly Neuroscience Inc
1.71
+0.59%
744.12K
26.87M
chart-AIFF
Psq Holdings Inc
0.51
-2.30%
257.28K
26.48M
chart-PSQH
Aether Holdings Inc
2.135
-1.16%
6,676
25.93M
chart-ATHR
Aware Inc
1.17
-4.10%
11,384
25.27M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.423
+5.49%
25,079
25.16M
chart-YXT
Sagtec Global Ltd
1.97
+2.60%
15,820
25.12M
chart-SAGT
Fusemachines Inc
0.85
-6.61%
32,099
24.60M
chart-FUSE
YMT
Yimutian Inc Adr
0.2116
+20.09%
203.47M
24.20M
chart-YMT
IPM
Intelligent Protection Management Corp
1.77
-1.67%
11,211
23.16M
chart-IPM
BMR
Beamr Imaging Ltd
1.45
+0.69%
76,702
22.52M
chart-BMR
Mind C T I Ltd
1.07
-1.83%
29,115
21.60M
chart-MNDO
CYN
Cyngn Inc
1.52
-6.17%
297.52K
20.68M
chart-CYN
Upland Software Inc
0.6492
-4.05%
267.64K
18.90M
chart-UPLD
Smith Micro Software Inc
0.6896
-3.08%
76,222
17.77M
chart-SMSI
Alpha Modus Holdings Inc
0.3368
-4.62%
439.10K
17.02M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.04
-0.20%
671.64K
15.37M
chart-PDC
Xiao I Corp Adr
0.9913
-30.68%
56.14M
13.23M
chart-AIXI
Nextplat Corp
0.491
-8.91%
93,781
13.21M
chart-NXPL
Black Titan Corp
1.27
+0.00%
20,882
12.69M
chart-BTTC
T Stamp Inc
2.40
-3.61%
41,260
12.68M
chart-IDAI
Youxin Technology Ltd
0.96
-1.03%
6,209
12.40M
chart-YAAS
Nvni Group Ltd
1.19
+14.42%
875.69K
11.94M
chart-NVNI
Netclass Technology Inc
0.491
+2.29%
131.50K
10.80M
chart-NTCL
Banzai International Inc
0.592
-1.33%
1.95M
10.39M
chart-BNZI
Cxapp Inc
0.179
-1.05%
2.00M
10.22M
chart-CXAI
Future Fintech Group Inc
1.72
+1.18%
81,386
9.01M
chart-FTFT
Amesite Inc
1.76
-1.12%
5,880
8.05M
chart-AMST
WCT
Wellchange Holdings Co Ltd
2.7253
+5.22%
5,438
7.92M
chart-WCT