Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.32%), Sap Se Adr (SAP -1.61%), Shopify Inc (SHOP -1.20%), Uber Technologies Inc (UBER -2.13%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
358.68
+1.32%
7.66M
292.32B
chart-PANW
SAP
Sap Se Adr
159.04
-1.61%
3.10M
185.69B
chart-SAP
Shopify Inc
123.56
-1.20%
6.32M
160.34B
chart-SHOP
Uber Technologies Inc
72.46
-2.13%
18.06M
147.50B
chart-UBER
CRM
Salesforce Inc
170.77
-1.11%
9.96M
139.86B
chart-CRM
NOW
Servicenow Inc
103.24
-0.74%
16.18M
106.47B
chart-NOW
ADP
Automatic Data Processing Inc
255.26
-0.50%
2.63M
102.04B
chart-ADP
Adobe Inc
237.25
+0.82%
7.21M
94.31B
chart-ADBE
Snowflake Inc
268.90
-0.41%
5.12M
93.20B
chart-SNOW
Datadog Inc
258.69
-1.38%
3.39M
92.08B
chart-DDOG
Cadence Design Systems Inc
330.11
-9.47%
5.19M
91.05B
chart-CDNS
Intuit Inc
291.09
-1.26%
3.63M
79.62B
chart-INTU
Autodesk Inc
218.35
+0.59%
3.30M
46.10B
chart-ADSK
Paychex Inc
114.39
-0.27%
4.27M
40.68B
chart-PAYX
Workday Inc
144.78
-0.45%
5.05M
35.76B
chart-WDAY
Strategy Inc
94.85
+0.87%
13.00M
34.39B
chart-MSTR
Fair Isaac Corp
1,257.11
+1.28%
251.45K
29.15B
chart-FICO
ZM
Zoom Communications Inc
91.13
-1.93%
2.75M
26.72B
chart-ZM
Atlassian Corp
93.29
+1.01%
3.23M
23.67B
chart-TEAM
BSP
Bending Spoons S P A
32.40
+0.87%
1.22M
20.58B
chart-BSP
Ss C Technologies Holdings Inc
69.56
-1.43%
1.80M
16.75B
chart-SSNC
Grab Holdings Limited
3.57
-4.29%
41.84M
14.60B
chart-GRAB
PTC
Ptc Inc
124.37
-2.35%
1.51M
14.37B
chart-PTC
TYL
Tyler Technologies Inc
319.51
+1.04%
778.44K
13.14B
chart-TYL
DT
Dynatrace Inc
44.41
-0.94%
2.63M
12.89B
chart-DT
U
Unity Software Inc
28.99
-3.97%
6.24M
12.66B
chart-U
FIG
Figma Inc
23.95
+2.31%
28.78M
12.65B
chart-FIG
Guidewire Software Inc
150.02
+0.75%
1.50M
12.49B
chart-GWRE
Hubspot Inc
224.26
-0.14%
1.28M
11.48B
chart-HUBS
Jfrog Ltd
88.54
+2.32%
2.02M
10.72B
chart-FROG
Docusign Inc
52.74
-1.20%
3.24M
10.07B
chart-DOCU
BSY
Bentley Systems Inc
32.34
-2.33%
3.06M
9.82B
chart-BSY
Manhattan Associates Inc
163.19
+0.04%
822.26K
9.66B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.14
-2.14%
6.54M
9.48B
chart-YMM
Chime Financial Inc
22.33
+1.82%
7.65M
8.51B
chart-CHYM
Servicetitan Inc
76.00
+0.66%
1.22M
7.25B
chart-TTAN
Procore Technologies Inc
45.95
+1.82%
3.72M
6.93B
chart-PCOR
Paycom Software Inc
147.94
-1.69%
781.58K
6.90B
chart-PAYC
Paylocity Holding Corp
126.00
-0.68%
436.38K
6.75B
chart-PCTY
Interdigital Inc
260.45
-1.94%
257.17K
6.73B
chart-IDCC
Navan Inc
25.96
+0.62%
3.59M
6.60B
chart-NAVN
Elastic N V
61.59
-0.84%
1.46M
6.40B
chart-ESTC
Appfolio Inc
179.73
-0.95%
329.37K
6.35B
chart-APPF
Descartes Systems Group Inc
74.16
-2.31%
528.72K
6.35B
chart-DSGX
Duolingo Inc
133.85
+3.81%
1.11M
6.24B
chart-DUOL
Commvault Systems Inc
147.81
-1.31%
497.82K
6.12B
chart-CVLT
Lyft Inc
15.52
-2.88%
9.60M
5.89B
chart-LYFT
Nice Ltd Adr
100.15
-0.77%
453.87K
5.87B
chart-NICE
Open Text Corp
23.27
-0.64%
1.11M
5.65B
chart-OTEX
YOU
Clear Secure Inc
56.03
+2.94%
997.16K
5.65B
chart-YOU
Dave Inc
440.42
-0.48%
467.57K
5.60B
chart-DAVE
Pegasystems Inc
32.16
-2.31%
3.10M
5.37B
chart-PEGA
Klaviyo Inc
17.67
-0.84%
4.52M
5.29B
chart-KVYO
Pattern Group Inc
28.11
-2.80%
1.84M
4.97B
chart-PTRN
Bill Holdings Inc
44.71
+0.11%
2.96M
4.45B
chart-BILL
Octave Intelligence Plc
16.45
-2.55%
1.01M
4.42B
chart-OCTV
LIF
Life 360 Inc
53.79
-2.50%
388.04K
4.36B
chart-LIF
Sportradar Group Ag
14.38
-3.10%
2.89M
4.25B
chart-SRAD
Webull Corp
7.23
-3.86%
10.64M
3.85B
chart-BULL
Ncr Atleos Corp
47.43
+0.68%
508.53K
3.50B
chart-NATL
RNG
Ringcentral Inc
41.32
-1.08%
1.51M
3.47B
chart-RNG
Q 2 Holdings Inc
54.86
-1.30%
1.01M
3.43B
chart-QTWO
Monday Com Ltd
78.69
-0.43%
1.09M
3.38B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.00
-1.35%
1.02M
3.25B
chart-NIQ
Fastly Inc
20.72
+1.97%
12.77M
3.24B
chart-FSLY
WK
Workiva Inc
57.18
+0.37%
773.04K
3.21B
chart-WK
Freshworks Inc
10.89
-0.55%
14.93M
3.01B
chart-FRSH
Agilysys Inc
106.68
-3.04%
207.03K
3.00B
chart-AGYS
Braze Inc
26.50
+1.11%
2.15M
2.98B
chart-BRZE
DBD
Diebold Nixdorf Inc
85.67
+0.59%
310.23K
2.97B
chart-DBD
KC
Kingsoft Cloud Holdings Ltd Adr
9.54
-5.17%
1.78M
2.86B
chart-KC
Adeia Inc
25.38
-2.01%
2.26M
2.80B
chart-ADEA
Soundhound Ai Inc
6.27
-0.63%
44.34M
2.73B
chart-SOUN
Grindr Inc
15.26
-3.17%
1.66M
2.71B
chart-GRND
Alarm Com Holdings Inc
53.20
-1.66%
432.63K
2.63B
chart-ALRM
Bitdeer Technologies Group
10.74
-4.41%
6.65M
2.61B
chart-BTDR
Sps Commerce Inc
65.59
-0.24%
500.25K
2.41B
chart-SPSC
Eplus Inc
89.27
+1.72%
179.52K
2.33B
chart-PLUS
Intapp Inc
29.12
-1.46%
696.84K
2.24B
chart-INTA
Pdf Solutions Inc
51.14
-1.52%
327.73K
2.14B
chart-PDFS
Evercommerce Inc
12.04
+1.52%
140.53K
2.13B
chart-EVCM
Vertex Inc
12.80
-2.74%
836.91K
2.07B
chart-VERX
WRD
Weride Inc Adr
5.98
-2.76%
3.02M
1.97B
chart-WRD
Ncino Inc
17.85
-1.71%
2.23M
1.96B
chart-NCNO
Karooooo Ltd
62.69
-3.79%
197.38K
1.94B
chart-KARO
Alkami Technology Inc
17.91
-1.27%
955.41K
1.92B
chart-ALKT
BVC
Bitventures Ltd
10.84
-2.43%
1,826
1.82B
chart-BVC
BL
Blackline Inc
30.29
+0.03%
878.28K
1.78B
chart-BL
Asana Inc
7.69
+0.65%
5.73M
1.77B
chart-ASAN
QNT
Quantinuum Inc
56.07
-0.80%
1.34M
1.76B
chart-QNT
Blackbaud Inc
32.40
-1.91%
836.49K
1.49B
chart-BLKB
VIA
Via Transportation Inc
17.96
-2.44%
442.47K
1.46B
chart-VIA
Wealthfront Corp
9.26
-2.06%
600.12K
1.38B
chart-WLTH
CXM
Sprinklr Inc
5.83
+0.00%
2.23M
1.37B
chart-CXM
Lightspeed Commerce Inc
10.40
+0.39%
611.84K
1.36B
chart-LSPD
Upbound Group Inc
22.16
-2.64%
830.98K
1.29B
chart-UPBD
Amplitude Inc
9.60
-0.52%
1.18M
1.27B
chart-AMPL
Donnelley Financial Solutions Inc
49.95
+0.02%
277.54K
1.25B
chart-DFIN
Securitize Corp
7.18
-8.77%
1.11M
1.06B
chart-SECZ
Digital Turbine Inc
8.335
-3.42%
2.90M
1.01B
chart-APPS
Red Violet Inc
65.21
-1.38%
141.81K
920.04M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.07
-1.92%
5.38M
904.78M
chart-GTM
Mitek Systems Inc
18.97
-1.45%
825.21K
856.66M
chart-MITK
Daily Journal Corp
593.13
-0.48%
25,186
817.17M
chart-DJCO
Yalla Group Limited Adr
5.38
+0.19%
237.18K
816.84M
chart-YALA
PD
Pagerduty Inc
10.30
-3.29%
1.29M
794.36M
chart-PD
Ibotta Inc
31.55
-2.02%
133.24K
734.33M
chart-IBTA
Vtex
4.20
+5.53%
1.09M
716.04M
chart-VTEX
Riskified Ltd
5.23
+1.55%
437.08K
699.79M
chart-RSKD
Einride Ab Adr
4.995
+0.91%
32,369
699.50M
chart-ENRD
PAR
Par Technology Corp
16.35
-3.14%
600.92K
674.38M
chart-PAR
Mntn Inc
8.94
-8.68%
870.48K
660.88M
chart-MNTN
YB
Yuanbao Inc Adr
13.84
-1.07%
19,345
637.75M
chart-YB
Similarweb Ltd
6.96
-1.28%
857.52K
609.70M
chart-SMWB
Pubmatic Inc
12.73
-6.60%
835.58K
591.22M
chart-PUBM
Alight Inc
21.74
+0.79%
480.33K
572.68M
chart-ALIT
Ooma Inc
20.67
-0.77%
270.38K
567.90M
chart-OOMA
SPT
Sprout Social Inc
8.62
+0.00%
885.76K
518.11M
chart-SPT
Docebo Inc
20.38
+9.92%
215.27K
517.30M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.61
-0.62%
89,243
505.99M
chart-HKD
Blend Labs Inc
1.81
+1.69%
1.57M
438.23M
chart-BLND
Rimini Street Inc
4.64
-1.07%
268.97K
429.48M
chart-RMNI
MFI
Mf International Ltd
8.30
+0.00%
4,356
416.46M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.69
+3.07%
2.45M
407.99M
chart-CCCC
Cerence Inc
8.63
-6.60%
1.45M
389.97M
chart-CRNC
Ribbon Communications Inc
2.20
+2.33%
886.74K
387.51M
chart-RBBN
Currenc Group Inc
3.41
+1.79%
75,126
382.88M
chart-CURR
Materialise Nv Adr
6.54
-2.24%
136.44K
379.06M
chart-MTLS
Xperi Inc
7.30
-3.18%
295.96K
352.38M
chart-XPER
API
Agora Inc Adr
3.91
-2.25%
150.20K
330.59M
chart-API
Gloo Holdings Inc
3.27
+0.31%
162.93K
286.36M
chart-GLOO
Silvaco Group Inc
7.94
-11.48%
637.99K
266.07M
chart-SVCO
LAW
Cs Disco Inc
4.05
-3.80%
205.86K
259.74M
chart-LAW
Duos Technologies Group Inc
8.21
-3.07%
494.16K
257.90M
chart-DUOT
Commerce Com Inc
3.04
-0.98%
403.93K
250.84M
chart-CMRC
MTC
Mmtec Inc
2.51
+1.21%
18,148
249.97M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.51
-3.16%
117.99K
245.37M
chart-AZ
Asure Software Inc
8.14
-3.90%
83,466
233.47M
chart-ASUR
DSP
Viant Technology Inc
11.50
-7.33%
245.48K
230.25M
chart-DSP
RTB
Rtb Digital Inc
16.31
-5.39%
130.77K
222.14M
chart-RTB
Immersion Corp
6.64
+0.99%
506.27K
219.79M
chart-IMMR
Kaltura Inc
1.39
+6.92%
432.24K
209.02M
chart-KLTR
Perfect Corp
1.92
+0.00%
645.91K
195.55M
chart-PERF
Smartrent Inc
0.9643
+0.73%
1.36M
185.95M
chart-SMRT
Ton Strategy Co
3.26
-4.12%
192.77K
184.29M
chart-TONX
Egain Corp
6.57
-0.83%
107.93K
180.35M
chart-EGAN
DHX
Dhi Group Inc
4.10
+2.76%
97,454
177.11M
chart-DHX
Expensify Inc
1.83
+1.10%
616.33K
176.48M
chart-EXFY
Thryv Holdings Inc
3.845
-8.45%
462.14K
170.52M
chart-THRY
Repositrak Inc
8.81
-3.19%
59,939
160.11M
chart-TRAK
Domo Inc
3.48
+4.50%
1.62M
157.12M
chart-DOMO
Blaize Holdings Inc
1.065
+2.90%
2.02M
151.55M
chart-BZAI
MRT
Marti Technologies Inc.
1.60
+1.91%
14,961
137.51M
chart-MRT
Digimarc Corp
5.99
-1.80%
128.52K
134.22M
chart-DMRC
Ryde Group Ltd
0.6565
+13.64%
290.38K
118.32M
chart-RYDE
Comscore Inc
7.49
+0.54%
25,506
113.05M
chart-SCOR
Nerdy Inc
0.8308
-2.26%
553.46K
105.55M
chart-NRDY
Roadzen Inc
1.16
+2.65%
330.54K
98.09M
chart-RDZN
ROC
Rank One Computing Corp
5.14
+6.20%
27,415
98.07M
chart-ROC
Audioeye Inc
6.61
-3.50%
75,922
82.58M
chart-AEYE
IDN
Intellicheck Inc
3.73
-0.53%
240.28K
75.54M
chart-IDN
Forum Markets Inc
5.68
-2.82%
109.91K
75.03M
chart-FRMM
HIT
Health In Tech Inc
1.13
+5.61%
137.96K
74.08M
chart-HIT
Research Solutions Inc
2.21
+0.45%
27,262
73.92M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
85.29
-0.15%
970.03K
63.66M
chart-STRC
Next Technology Holding Inc
0.8084
-15.55%
307.87K
61.65M
chart-NXTT
Aether Holdings Inc
4.35
-3.12%
13,414
52.83M
chart-ATHR
Netsol Technologies Inc
4.42
-0.67%
11,184
52.49M
chart-NTWK
Lucas Gc Ltd
1.17
-7.87%
109.16K
50.06M
chart-LGCL
Creative Realities Inc
3.46
+1.76%
30,466
45.32M
chart-CREX
Phunware Inc
2.14
+0.47%
99,328
43.76M
chart-PHUN
Virtra Inc
3.10
+3.33%
32,741
35.05M
chart-VTSI
Fusemachines Inc
0.9201
-5.72%
20,857
26.67M
chart-FUSE
Intellinetics Inc
5.90
+1.20%
1,184
26.52M
chart-INLX
Triller Group Inc
1.46
+18.70%
1.33M
25.83M
chart-ILLR
PDC
Perpetuals Com Ltd Adr
3.57
+1.13%
32,886
24.19M
chart-PDC
Aware Inc
1.11
-3.48%
35,572
24.03M
chart-AWRE
JG
Aurora Mobile Ltd Adr
3.96
+3.39%
7,464
23.60M
chart-JG
IPM
Intelligent Protection Management Corp
1.81
+0.00%
10,902
23.59M
chart-IPM
QH
Quhuo Ltd Adr
6.95
-100.00%
17,057
22.63M
chart-QH
Mind C T I Ltd
1.03
+0.00%
19,072
20.79M
chart-MNDO
Liveperson Inc
1.68
-2.33%
45,349
20.72M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
3.25
-7.67%
6,302
19.37M
chart-YXT
BMR
Beamr Imaging Ltd
1.23
+1.65%
71,361
19.10M
chart-BMR
Alpha Modus Holdings Inc
3.88
-4.43%
18,074
18.92M
chart-AMOD
Nvni Group Ltd
1.58
+1.28%
62,578
18.47M
chart-NVNI
Firefly Neuroscience Inc
1.15
+0.00%
111.70K
17.95M
chart-AIFF
Baiya International Group Inc
4.14
+36.18%
23.34M
17.80M
chart-BIYA
Youxin Technology Ltd
0.7531
+5.06%
59,746
17.16M
chart-YAAS
CYN
Cyngn Inc
1.17
+0.86%
106.88K
16.88M
chart-CYN
Sagtec Global Ltd
0.8813
-0.99%
90,286
16.79M
chart-SAGT
Upland Software Inc
5.38
+1.51%
4,713
15.80M
chart-UPLD
Nextplat Corp
5.81
-4.13%
8,203
15.74M
chart-NXPL
Myseum Ai Inc
2.85
+2.89%
203.32K
14.81M
chart-MYSE
Cxapp Inc
0.1336
-3.88%
7.28M
14.57M
chart-CXAI
Smith Micro Software Inc
2.59
+0.78%
10,372
14.48M
chart-SMSI
RCT
Redcloud Holdings Plc
0.2407
-2.94%
430.16K
14.29M
chart-RCT
T Stamp Inc
2.08
-8.77%
74,917
11.65M
chart-IDAI
Psq Holdings Inc
3.01
-6.52%
60,289
10.10M
chart-PSQH
Black Titan Corp
0.9164
+0.70%
36,013
9.87M
chart-BTTC