Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.28%), Sap Se Adr (SAP +0.23%), Shopify Inc (SHOP +0.36%), Salesforce Inc (CRM +0.18%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
349.95
-2.28%
2.40M
285.21B
chart-PANW
SAP
Sap Se Adr
219.06
+0.23%
1.04M
252.83B
chart-SAP
Shopify Inc
149.72
+0.36%
2.50M
192.64B
chart-SHOP
CRM
Salesforce Inc
209.39
+0.18%
3.85M
171.49B
chart-CRM
Uber Technologies Inc
78.50
-0.05%
5.06M
160.34B
chart-UBER
NOW
Servicenow Inc
128.10
-0.08%
4.08M
132.44B
chart-NOW
Snowflake Inc
326.42
-1.91%
1.58M
113.14B
chart-SNOW
ADP
Automatic Data Processing Inc
282.95
+0.84%
811.25K
112.41B
chart-ADP
Adobe Inc
275.21
-0.04%
1.60M
109.40B
chart-ADBE
Intuit Inc
369.39
+0.80%
1.13M
101.04B
chart-INTU
Cadence Design Systems Inc
313.19
-1.93%
592.51K
86.25B
chart-CDNS
Autodesk Inc
253.29
-0.14%
364.71K
53.48B
chart-ADSK
Strategy Inc
125.42
+5.31%
27.59M
49.83B
chart-MSTR
Workday Inc
199.85
+0.13%
597.84K
49.36B
chart-WDAY
Paychex Inc
125.89
+1.20%
617.05K
44.78B
chart-PAYX
Atlassian Corp
170.90
-0.49%
1.06M
43.26B
chart-TEAM
ZM
Zoom Communications Inc
104.41
-2.72%
1.98M
30.62B
chart-ZM
BSP
Bending Spoons S P A
41.59
+0.70%
173.10K
26.42B
chart-BSP
Fair Isaac Corp
1,164.87
-0.45%
74,440
25.16B
chart-FICO
U
Unity Software Inc
46.23
-1.51%
2.29M
20.35B
chart-U
Ss C Technologies Holdings Inc
83.58
+0.85%
330.76K
19.61B
chart-SSNC
PTC
Ptc Inc
154.44
-0.10%
249.66K
16.76B
chart-PTC
Guidewire Software Inc
190.72
+1.07%
391.03K
15.88B
chart-GWRE
TYL
Tyler Technologies Inc
356.65
+1.88%
288.05K
14.61B
chart-TYL
FIG
Figma Inc
27.34
+0.77%
5.14M
14.57B
chart-FIG
Grab Holdings Limited
3.48
-0.14%
14.32M
14.24B
chart-GRAB
DT
Dynatrace Inc
49.09
-0.17%
1.15M
14.19B
chart-DT
Chime Financial Inc
32.95
+0.56%
4.11M
12.47B
chart-CHYM
Manhattan Associates Inc
212.00
-1.26%
362.45K
12.36B
chart-MANH
Hubspot Inc
241.77
+0.74%
298.79K
12.06B
chart-HUBS
Docusign Inc
62.16
+0.22%
554.34K
11.87B
chart-DOCU
BSY
Bentley Systems Inc
37.32
+0.73%
508.38K
11.27B
chart-BSY
Jfrog Ltd
90.75
-1.53%
382.27K
11.19B
chart-FROG
Paycom Software Inc
230.27
+0.45%
113.96K
10.38B
chart-PAYC
Procore Technologies Inc
62.10
-1.95%
1.84M
9.44B
chart-PCOR
Interdigital Inc
344.82
+0.42%
42,419
8.90B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.475
-3.38%
2.62M
8.79B
chart-YMM
Elastic N V
83.11
-3.15%
675.26K
8.64B
chart-ESTC
Paylocity Holding Corp
152.41
-0.57%
168.67K
8.09B
chart-PCTY
Appfolio Inc
223.81
-0.23%
84,183
7.93B
chart-APPF
Navan Inc
29.31
+0.62%
373.13K
7.45B
chart-NAVN
Duolingo Inc
145.71
-0.27%
310.43K
6.82B
chart-DUOL
Descartes Systems Group Inc
79.19
+1.34%
194.78K
6.79B
chart-DSGX
Lyft Inc
17.59
+0.85%
5.10M
6.66B
chart-LYFT
Open Text Corp
24.70
+0.12%
433.42K
5.98B
chart-OTEX
Nice Ltd Adr
100.35
+0.18%
98,936
5.88B
chart-NICE
NIQ
Niq Global Intelligence Plc
19.01
+1.38%
259.92K
5.61B
chart-NIQ
RNG
Ringcentral Inc
66.53
-0.48%
328.70K
5.56B
chart-RNG
Pegasystems Inc
33.67
+0.67%
538.05K
5.54B
chart-PEGA
Commvault Systems Inc
132.36
-1.31%
116.09K
5.49B
chart-CVLT
Klaviyo Inc
18.07
-1.12%
1.03M
5.15B
chart-KVYO
Octave Intelligence Plc
18.34
+1.10%
707.76K
4.92B
chart-OCTV
Bill Holdings Inc
48.01
+0.66%
622.07K
4.78B
chart-BILL
Webull Corp
8.755
-0.23%
11.48M
4.66B
chart-BULL
Dave Inc
361.15
+1.80%
104.13K
4.61B
chart-DAVE
YOU
Clear Secure Inc
44.70
+3.27%
444.49K
4.60B
chart-YOU
WK
Workiva Inc
75.05
+0.39%
191.17K
4.08B
chart-WK
Q 2 Holdings Inc
64.11
+0.29%
271.77K
4.00B
chart-QTWO
Monday Com Ltd
92.97
+2.58%
400.90K
3.93B
chart-MNDY
Sportradar Group Ag
13.11
+0.73%
655.74K
3.88B
chart-SRAD
Pattern Group Inc
21.52
+3.59%
449.05K
3.82B
chart-PTRN
Fastly Inc
23.48
-5.53%
1.41M
3.74B
chart-FSLY
LIF
Life 360 Inc
44.57
-0.13%
127.06K
3.63B
chart-LIF
Braze Inc
31.51
+1.42%
3.13M
3.55B
chart-BRZE
Freshworks Inc
13.11
+0.89%
1.74M
3.42B
chart-FRSH
Ncr Atleos Corp
46.07
-0.73%
129.80K
3.40B
chart-NATL
Agilysys Inc
115.12
+1.22%
36,542
3.25B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
10.55
-5.25%
808.88K
3.16B
chart-KC
Intapp Inc
41.28
+0.00%
186.80K
3.16B
chart-INTA
Soundhound Ai Inc
7.075
-3.28%
8.50M
3.14B
chart-SOUN
Bitdeer Technologies Group
11.46
-0.09%
6.92M
3.12B
chart-BTDR
Sps Commerce Inc
82.00
+1.09%
120.62K
2.95B
chart-SPSC
Adeia Inc
26.46
+0.69%
362.71K
2.92B
chart-ADEA
Alarm Com Holdings Inc
57.75
+0.43%
116.79K
2.83B
chart-ALRM
Grindr Inc
15.56
+0.18%
226.16K
2.70B
chart-GRND
BVC
Bitventures Ltd
14.46
-3.77%
4,458
2.43B
chart-BVC
DBD
Diebold Nixdorf Inc
69.11
-1.30%
126.85K
2.35B
chart-DBD
Ncino Inc
20.80
+0.60%
1.04M
2.28B
chart-NCNO
Eplus Inc
86.89
+0.40%
46,268
2.27B
chart-PLUS
Asana Inc
9.725
+1.63%
1.57M
2.24B
chart-ASAN
VIA
Via Transportation Inc
27.48
+1.80%
252.23K
2.24B
chart-VIA
Vertex Inc
13.57
+0.82%
348.51K
2.20B
chart-VERX
Alkami Technology Inc
20.53
+0.62%
681.34K
2.20B
chart-ALKT
Blackbaud Inc
48.15
+1.28%
88,033
2.19B
chart-BLKB
Karooooo Ltd
64.73
+1.26%
18,229
2.00B
chart-KARO
QNT
Quantinuum Inc
53.35
-5.81%
574.05K
1.97B
chart-QNT
WRD
Weride Inc Adr
5.955
-7.76%
1.02M
1.96B
chart-WRD
BL
Blackline Inc
31.95
+0.36%
280.27K
1.86B
chart-BL
Pdf Solutions Inc
43.88
-4.05%
184.62K
1.85B
chart-PDFS
CXM
Sprinklr Inc
7.345
-0.89%
996.29K
1.72B
chart-CXM
Evercommerce Inc
9.59
-0.52%
19,806
1.69B
chart-EVCM
Amplitude Inc
13.27
-0.13%
509.06K
1.66B
chart-AMPL
Wealthfront Corp
9.34
+1.63%
833.69K
1.40B
chart-WLTH
Lightspeed Commerce Inc
10.55
-0.47%
157.54K
1.36B
chart-LSPD
Digital Turbine Inc
10.83
-0.62%
570.82K
1.31B
chart-APPS
Donnelley Financial Solutions Inc
47.29
-1.67%
157.97K
1.16B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.875
-2.39%
1.10M
1.13B
chart-GTM
Red Violet Inc
70.05
-1.44%
68,524
1.12B
chart-RDVT
Upbound Group Inc
19.08
+1.60%
168.95K
1.11B
chart-UPBD
Securitize Corp
6.39
+4.08%
1.48M
1.04B
chart-SECZ
Mntn Inc
12.89
+0.39%
401.52K
964.21M
chart-MNTN
PD
Pagerduty Inc
12.21
-0.85%
411.26K
941.28M
chart-PD
Yalla Group Limited Adr
5.515
-2.22%
66,709
837.34M
chart-YALA
Daily Journal Corp
600.03
-0.26%
15,823
826.81M
chart-DJCO
Mitek Systems Inc
18.09
-2.69%
201.87K
816.04M
chart-MITK
Einride Ab Adr
5.68
-5.18%
60,912
807.69M
chart-ENRD
PAR
Par Technology Corp
19.26
-1.36%
192.46K
796.65M
chart-PAR
Riskified Ltd
5.925
+0.48%
448.64K
782.32M
chart-RSKD
Similarweb Ltd
8.725
+5.95%
266.36K
769.97M
chart-SMWB
Ibotta Inc
37.83
+0.38%
47,553
762.22M
chart-IBTA
Pubmatic Inc
16.71
+1.92%
131.70K
761.14M
chart-PUBM
YB
Yuanbao Inc Adr
13.65
+1.33%
3,170
628.99M
chart-YB
SPT
Sprout Social Inc
10.32
+3.06%
755.28K
625.61M
chart-SPT
Docebo Inc
24.50
-0.45%
19,714
609.71M
chart-DCBO
Vtex
3.685
+0.68%
378.72K
609.25M
chart-VTEX
Ooma Inc
21.67
-1.54%
113.13K
595.51M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.69
+0.00%
29,941
531.13M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
3.995
-0.19%
843.50K
491.49M
chart-CCCC
Rimini Street Inc
5.19
-0.97%
154.32K
484.52M
chart-RMNI
MFI
Mf International Ltd
9.24
-3.11%
13,121
463.63M
chart-MFI
Alight Inc
15.26
+7.35%
340.94K
406.81M
chart-ALIT
Currenc Group Inc
3.50
+0.00%
81,336
392.99M
chart-CURR
Materialise Nv Adr
6.69
+1.21%
58,893
387.09M
chart-MTLS
Ribbon Communications Inc
2.11
+3.94%
443.87K
377.32M
chart-RBBN
API
Agora Inc Adr
4.20
-3.67%
64,759
355.11M
chart-API
Blend Labs Inc
1.495
-1.64%
789.92K
353.59M
chart-BLND
Cerence Inc
7.56
-6.10%
350.95K
341.94M
chart-CRNC
MTC
Mmtec Inc
3.30
+0.29%
4,020
328.64M
chart-MTC
Duos Technologies Group Inc
10.25
-0.86%
385.89K
321.95M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.15
+0.00%
52,663
314.79M
chart-AZ
Gloo Holdings Inc
3.46
+0.00%
24,603
303.00M
chart-GLOO
Xperi Inc
6.205
-0.70%
95,112
302.63M
chart-XPER
LAW
Cs Disco Inc
4.25
-0.23%
30,916
275.91M
chart-LAW
Smartrent Inc
1.40
-2.10%
145.52K
268.26M
chart-SMRT
DSP
Viant Technology Inc
12.21
-1.83%
65,677
258.06M
chart-DSP
Asure Software Inc
8.87
+1.12%
55,147
256.16M
chart-ASUR
Immersion Corp
7.59
+1.16%
116.89K
251.93M
chart-IMMR
Kaltura Inc
1.63
+1.55%
101.46K
248.66M
chart-KLTR
Expensify Inc
2.72
+2.84%
440.88K
248.03M
chart-EXFY
Silvaco Group Inc
6.66
-0.82%
157.82K
225.68M
chart-SVCO
Egain Corp
7.275
-0.34%
16,194
199.70M
chart-EGAN
Perfect Corp
1.87
+0.27%
20,729
190.46M
chart-PERF
Commerce Com Inc
2.21
-0.21%
249.81K
183.12M
chart-CMRC
DHX
Dhi Group Inc
4.20
+0.48%
150.06K
182.38M
chart-DHX
MRT
Marti Technologies Inc.
2.10
-2.33%
14,912
180.48M
chart-MRT
Domo Inc
3.785
-0.64%
229.56K
178.03M
chart-DOMO
RTB
Rtb Digital Inc
12.62
-7.14%
28,635
176.78M
chart-RTB
Ton Strategy Co
3.065
+0.09%
104.16K
168.80M
chart-TONX
Repositrak Inc
7.92
-1.00%
15,345
143.93M
chart-TRAK
Digimarc Corp
6.19
+0.65%
23,526
139.12M
chart-DMRC
Ryde Group Ltd
0.77
-7.06%
31,470
138.77M
chart-RYDE
Roadzen Inc
1.559
+0.32%
146.13K
132.77M
chart-RDZN
Audioeye Inc
7.535
+3.06%
32,540
94.71M
chart-AEYE
Thryv Holdings Inc
2.0495
-1.65%
185.67K
91.08M
chart-THRY
Nerdy Inc
10.42
+0.52%
11,569
88.57M
chart-NRDY
ROC
Rank One Computing Corp
4.25
+3.42%
14,194
81.09M
chart-ROC
Forum Markets Inc
5.955
+9.31%
213.46K
78.60M
chart-FRMM
Comscore Inc
5.1113
-0.49%
41,884
77.61M
chart-SCOR
Research Solutions Inc
2.205
+0.00%
17,281
73.75M
chart-RSSS
HIT
Health In Tech Inc
0.9999
-0.71%
26,009
65.53M
chart-HIT
Blaize Holdings Inc
0.4427
-7.53%
2.03M
64.11M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.92
+0.71%
1.20M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.90
-1.19%
167.46K
58.77M
chart-IDN
Netsol Technologies Inc
4.06
-0.74%
2,379
48.22M
chart-NTWK
Youxin Technology Ltd
2.95
+0.17%
20,540
46.36M
chart-YAAS
Aether Holdings Inc
3.61
-6.67%
12,896
44.18M
chart-ATHR
Phunware Inc
2.08
+0.00%
19,817
42.56M
chart-PHUN
Creative Realities Inc
2.929
-1.93%
10,151
39.62M
chart-CREX
Republic Power Group Ltd
2.3278
+1.09%
268.74K
37.59M
chart-RPGL
JG
Aurora Mobile Ltd Adr
6.08
+2.88%
859
36.24M
chart-JG
Liveperson Inc
2.774
-1.98%
191.80K
34.22M
chart-LPSN
Virtra Inc
2.96
-4.42%
20,966
33.51M
chart-VTSI
Aware Inc
1.25
+0.81%
25,222
27.27M
chart-AWRE
Intellinetics Inc
5.575
-0.27%
756
25.06M
chart-INLX
Nextplat Corp
9.225
+1.09%
5,859
25.03M
chart-NXPL
Alpha Modus Holdings Inc
4.63
-2.81%
19,558
23.00M
chart-AMOD
Belive Holdings
2.10
+4.55%
1,709
22.82M
chart-BLIV
Fusemachines Inc
0.77
+1.00%
52,053
22.32M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.24
+4.52%
5,058
21.95M
chart-PDC
Mind C T I Ltd
1.0101
+1.00%
13,616
20.39M
chart-MNDO
Future Fintech Group Inc
0.6296
-5.00%
129.44K
20.30M
chart-FTFT
BMR
Beamr Imaging Ltd
1.27
-0.76%
35,794
19.72M
chart-BMR
Psq Holdings Inc
5.53
+2.94%
42,673
18.61M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.805
-4.73%
60,112
18.54M
chart-YXT
T Stamp Inc
3.09
-3.13%
16,936
17.43M
chart-IDAI
Triller Group Inc
0.8421
-6.94%
78,357
17.25M
chart-ILLR
Smith Micro Software Inc
3.00
+0.67%
14,242
16.77M
chart-SMSI
IPM
Intelligent Protection Management Corp
1.83
+0.00%
3,090
16.54M
chart-IPM
Firefly Neuroscience Inc
1.05
-2.90%
75,717
16.47M
chart-AIFF
CYN
Cyngn Inc
1.0603
-2.29%
32,720
15.29M
chart-CYN
Myseum Ai Inc
2.7186
-1.14%
15,112
14.13M
chart-MYSE
Upland Software Inc
4.76
-1.23%
13,872
14.08M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2004
+2.56%
192.83K
13.70M
chart-RCT
Nvni Group Ltd
1.0577
+1.70%
10,148
12.37M
chart-NVNI
Sagtec Global Ltd
0.6352
-4.98%
104.57K
12.10M
chart-SAGT
QH
Quhuo Ltd Adr
4.15
-3.79%
2,859
11.42M
chart-QH
Next Technology Holding Inc
7.7258
+0.78%
104.67K
11.38M
chart-NXTT
Baiya International Group Inc
2.425
+2.32%
50,839
10.43M
chart-BIYA
Infobird Co Ltd
1.02
-2.46%
1,194
8.35M
chart-IFBD
Cxapp Inc
3.52
-8.57%
89,146
8.23M
chart-CXAI