Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -0.39%), Sap Se Adr (SAP -2.94%), Uber Technologies Inc (UBER +0.96%), Shopify Inc (SHOP -0.47%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
286.95
|
-0.39% |
2.37M |
233.86B |
|
||
|
Sap Se Adr
|
150.59
|
-2.94% |
1.41M |
175.82B |
|
||
|
Uber Technologies Inc
|
72.32
|
+0.96% |
5.88M |
147.21B |
|
||
|
Shopify Inc
|
108.00
|
-0.47% |
3.21M |
140.15B |
|
||
|
Salesforce Inc
|
148.24
|
-2.31% |
7.21M |
121.41B |
|
||
|
Cadence Design Systems Inc
|
385.23
|
-1.34% |
87,675 |
106.25B |
|
||
|
Servicenow Inc
|
92.56
|
-2.59% |
10.95M |
95.46B |
|
||
|
Automatic Data Processing Inc
|
215.47
|
-1.34% |
540.55K |
86.13B |
|
||
|
Snowflake Inc
|
232.41
|
+0.29% |
2.25M |
80.56B |
|
||
|
Datadog Inc
|
218.19
|
-1.51% |
156.23K |
77.67B |
|
||
|
Adobe Inc
|
192.87
|
-1.11% |
408.53K |
76.67B |
|
||
|
Intuit Inc
|
260.59
|
-2.54% |
242.59K |
71.28B |
|
||
|
Strategy Inc
|
117.52
|
+4.77% |
2.94M |
41.72B |
|
||
|
Autodesk Inc
|
189.24
|
-2.16% |
1.06M |
39.96B |
|
||
|
Paychex Inc
|
98.20
|
-0.16% |
290.51K |
35.18B |
|
||
|
Workday Inc
|
118.28
|
+0.84% |
379.30K |
29.21B |
|
||
|
Zoom Communications Inc
|
87.33
|
+0.71% |
264.67K |
25.61B |
|
||
|
Fair Isaac Corp
|
1,074.93
|
-1.89% |
94,405 |
24.93B |
|
||
|
Atlassian Corp
|
83.25
|
-0.13% |
176.31K |
21.13B |
|
||
|
Ss C Technologies Holdings Inc
|
65.29
|
-0.38% |
54,846 |
15.72B |
|
||
|
Grab Holdings Limited
|
3.545
|
-1.96% |
3.73M |
14.50B |
|
||
|
Ptc Inc
|
114.77
|
-0.70% |
56,416 |
13.26B |
|
||
|
Dynatrace Inc
|
40.22
|
-2.85% |
1.30M |
11.72B |
|
||
|
Unity Software Inc
|
26.66
|
-2.98% |
1.36M |
11.64B |
|
||
|
Tyler Technologies Inc
|
275.80
|
-1.08% |
231.05K |
11.35B |
|
||
|
Figma Inc
|
19.23
|
+1.95% |
9.49M |
10.16B |
|
||
|
Jfrog Ltd
|
82.10
|
-0.92% |
46,490 |
9.94B |
|
||
|
Bentley Systems Inc
|
29.16
|
-1.40% |
152.62K |
8.86B |
|
||
|
Hubspot Inc
|
171.64
|
-2.31% |
820.32K |
8.79B |
|
||
|
Guidewire Software Inc
|
102.89
|
-4.46% |
518.07K |
8.57B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
7.985
|
+2.37% |
2.25M |
8.28B |
|
||
|
Docusign Inc
|
42.77
|
-1.90% |
186.64K |
8.17B |
|
||
|
Manhattan Associates Inc
|
131.99
|
-1.07% |
14,387 |
7.81B |
|
||
|
Interdigital Inc
|
299.21
|
+1.10% |
9,699 |
7.73B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.51
|
+0.93% |
16.85M |
7.29B |
|
||
|
Chime Financial Inc
|
17.27
|
-1.63% |
1.89M |
6.58B |
|
||
|
Elastic N V
|
57.49
|
-2.49% |
648.31K |
5.98B |
|
||
|
Servicetitan Inc
|
62.12
|
-3.04% |
237.88K |
5.93B |
|
||
|
Descartes Systems Group Inc
|
68.91
|
+1.49% |
64,143 |
5.90B |
|
||
|
Procore Technologies Inc
|
38.74
|
-2.83% |
582.32K |
5.85B |
|
||
|
Duolingo Inc
|
124.00
|
-1.23% |
42,661 |
5.78B |
|
||
|
Paycom Software Inc
|
122.46
|
-1.69% |
252.90K |
5.71B |
|
||
|
Navan Inc
|
21.64
|
+0.32% |
506.86K |
5.50B |
|
||
|
Lyft Inc
|
14.25
|
-0.76% |
284.08K |
5.41B |
|
||
|
Commvault Systems Inc
|
129.66
|
-0.80% |
27,511 |
5.35B |
|
||
|
Paylocity Holding Corp
|
99.57
|
-0.52% |
14,680 |
5.33B |
|
||
|
Appfolio Inc
|
149.17
|
-2.40% |
6,053 |
5.27B |
|
||
|
Clear Secure Inc
|
50.81
|
-1.30% |
157.51K |
5.12B |
|
||
|
Pegasystems Inc
|
29.97
|
-1.72% |
120.75K |
5.01B |
|
||
|
Open Text Corp
|
20.45
|
-1.89% |
73,858 |
4.96B |
|
||
|
Nice Ltd Adr
|
84.00
|
-0.72% |
20,643 |
4.92B |
|
||
|
Sportradar Group Ag
|
14.81
|
-1.76% |
69,799 |
4.38B |
|
||
|
Bitdeer Technologies Group
|
17.81
|
-0.12% |
3.45M |
4.33B |
|
||
|
Octave Intelligence Plc
|
15.89
|
-4.28% |
92,639 |
4.27B |
|
||
|
Life 360 Inc
|
49.54
|
-0.32% |
23,269 |
4.01B |
|
||
|
Dave Inc
|
309.61
|
-1.25% |
11,687 |
3.94B |
|
||
|
Pattern Group Inc
|
21.78
|
+1.28% |
60,236 |
3.85B |
|
||
|
Klaviyo Inc
|
12.66
|
-4.49% |
2.21M |
3.79B |
|
||
|
Webull Corp
|
7.0211
|
-0.71% |
3.09M |
3.73B |
|
||
|
Monday Com Ltd
|
70.81
|
-2.40% |
68,446 |
3.62B |
|
||
|
Adeia Inc
|
31.79
|
-0.36% |
84,789 |
3.51B |
|
||
|
Ncr Atleos Corp
|
43.63
|
+0.04% |
35,528 |
3.22B |
|
||
|
Bill Holdings Inc
|
31.95
|
-1.54% |
842.58K |
3.18B |
|
||
|
Soundhound Ai Inc
|
6.985
|
-1.76% |
9.85M |
3.02B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.81
|
-2.78% |
112.62K |
2.94B |
|
||
|
Diebold Nixdorf Inc
|
83.38
|
-0.53% |
31,166 |
2.89B |
|
||
|
Ringcentral Inc
|
33.92
|
-3.03% |
287.16K |
2.84B |
|
||
|
Pdf Solutions Inc
|
66.14
|
+1.53% |
23,936 |
2.77B |
|
||
|
Fastly Inc
|
16.85
|
-5.85% |
1.43M |
2.64B |
|
||
|
Q 2 Holdings Inc
|
41.27
|
-3.85% |
223.27K |
2.58B |
|
||
|
Workiva Inc
|
45.19
|
-4.51% |
341.14K |
2.54B |
|
||
|
Agilysys Inc
|
87.67
|
-0.29% |
10,913 |
2.47B |
|
||
|
Freshworks Inc
|
8.85
|
-0.34% |
211.16K |
2.45B |
|
||
|
Niq Global Intelligence Plc
|
8.2122
|
-1.09% |
261.26K |
2.42B |
|
||
|
Grindr Inc
|
13.04
|
-2.44% |
366.62K |
2.32B |
|
||
|
Braze Inc
|
20.05
|
-1.84% |
87,943 |
2.26B |
|
||
|
Quantinuum Inc
|
71.72
|
+2.24% |
465.98K |
2.25B |
|
||
|
Alarm Com Holdings Inc
|
43.95
|
-0.95% |
10,299 |
2.17B |
|
||
|
Eplus Inc
|
80.22
|
-1.63% |
54,283 |
2.10B |
|
||
|
Weride Inc Adr
|
6.12
|
-3.39% |
302.25K |
2.02B |
|
||
|
Bitventures Ltd
|
12.00
|
-0.91% |
344 |
2.02B |
|
||
|
Sps Commerce Inc
|
52.85
|
-0.95% |
15,388 |
1.94B |
|
||
|
Vertex Inc
|
10.32
|
-7.01% |
741.39K |
1.67B |
|
||
|
Intapp Inc
|
20.97
|
-4.58% |
288.30K |
1.62B |
|
||
|
Ncino Inc
|
14.28
|
-3.24% |
957.17K |
1.56B |
|
||
|
Blackline Inc
|
26.66
|
-1.35% |
22,282 |
1.56B |
|
||
|
Evercommerce Inc
|
8.76
|
-2.91% |
52,580 |
1.55B |
|
||
|
Alkami Technology Inc
|
14.37
|
-2.38% |
78,134 |
1.54B |
|
||
|
Asana Inc
|
6.545
|
-5.48% |
2.90M |
1.51B |
|
||
|
Karooooo Ltd
|
46.82
|
-1.18% |
1,692 |
1.45B |
|
||
|
Wealthfront Corp
|
8.445
|
+0.06% |
376.34K |
1.26B |
|
||
|
Lightspeed Commerce Inc
|
9.12
|
-3.14% |
825.75K |
1.26B |
|
||
|
Blackbaud Inc
|
26.82
|
-1.07% |
36,410 |
1.23B |
|
||
|
Via Transportation Inc
|
15.01
|
-1.78% |
281.35K |
1.22B |
|
||
|
Einride Ab Adr
|
8.50
|
+5.07% |
2,533 |
1.19B |
|
||
|
Sprinklr Inc
|
4.865
|
-3.47% |
1.19M |
1.14B |
|
||
|
Upbound Group Inc
|
18.42
|
+0.33% |
190.73K |
1.07B |
|
||
|
Digital Turbine Inc
|
8.545
|
+0.17% |
228.79K |
1.03B |
|
||
|
Donnelley Financial Solutions Inc
|
37.91
|
-3.13% |
47,491 |
947.21M |
|
||
|
Amplitude Inc
|
6.70
|
+0.46% |
71,484 |
888.55M |
|
||
|
Zoominfo Technologies Inc
|
2.72
|
-4.38% |
239.74K |
801.63M |
|
||
|
Yalla Group Limited Adr
|
5.2201
|
-0.95% |
72,008 |
792.56M |
|
||
|
Mitek Systems Inc
|
17.39
|
+0.67% |
95,313 |
785.09M |
|
||
|
Red Violet Inc
|
54.15
|
-0.18% |
3,254 |
764.00M |
|
||
|
Daily Journal Corp
|
524.00
|
-1.34% |
5,144 |
721.93M |
|
||
|
Ibotta Inc
|
30.63
|
-0.33% |
29,751 |
712.91M |
|
||
|
Riskified Ltd
|
4.845
|
-2.12% |
466.09K |
697.85M |
|
||
|
Yuanbao Inc Adr
|
15.05
|
-0.81% |
5,682 |
693.51M |
|
||
|
Pagerduty Inc
|
8.265
|
-2.22% |
625.58K |
637.42M |
|
||
|
Par Technology Corp
|
15.08
|
-1.55% |
249.67K |
621.99M |
|
||
|
Vtex
|
3.545
|
-1.80% |
780.40K |
604.37M |
|
||
|
Mntn Inc
|
7.88
|
-5.45% |
369.08K |
582.52M |
|
||
|
Amtd Digital Inc Adr
|
1.695
|
-0.59% |
38,474 |
532.70M |
|
||
|
Pubmatic Inc
|
11.12
|
-2.04% |
6,396 |
516.22M |
|
||
|
Mf International Ltd
|
9.95
|
+0.76% |
647 |
499.26M |
|
||
|
Cerence Inc
|
10.64
|
-2.04% |
25,305 |
480.80M |
|
||
|
Ooma Inc
|
17.05
|
-0.22% |
90,637 |
468.58M |
|
||
|
Ribbon Communications Inc
|
2.535
|
-0.39% |
42,318 |
446.51M |
|
||
|
Silvaco Group Inc
|
13.23
|
+0.67% |
137.90K |
442.43M |
|
||
|
Similarweb Ltd
|
4.875
|
-2.20% |
275.22K |
427.05M |
|
||
|
Docebo Inc
|
16.66
|
-3.36% |
23,848 |
422.87M |
|
||
|
Sprout Social Inc
|
6.72
|
+1.68% |
52,718 |
403.91M |
|
||
|
Duos Technologies Group Inc
|
12.78
|
-1.60% |
30,465 |
401.46M |
|
||
|
Blend Labs Inc
|
1.6453
|
-0.58% |
2.15M |
398.35M |
|
||
|
Rimini Street Inc
|
4.195
|
+0.48% |
16,855 |
388.29M |
|
||
|
Materialise Nv Adr
|
6.60
|
-0.97% |
10,768 |
383.56M |
|
||
|
Gloo Holdings Inc
|
4.655
|
-0.54% |
23,433 |
382.23M |
|
||
|
Xperi Inc
|
7.74
|
-2.47% |
67,536 |
373.62M |
|
||
|
Agora Inc Adr
|
4.125
|
-0.60% |
23,097 |
348.77M |
|
||
|
Currenc Group Inc
|
2.96
|
+0.00% |
5,681 |
332.35M |
|
||
|
Alight Inc
|
0.6073
|
+6.69% |
9.96M |
319.93M |
|
||
|
Mmtec Inc
|
3.16
|
+0.63% |
1,127 |
314.70M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.85
|
+2.80% |
17,745 |
260.51M |
|
||
|
Asure Software Inc
|
8.315
|
+0.18% |
1,100 |
238.49M |
|
||
|
Commerce Com Inc
|
2.745
|
-0.80% |
41,388 |
226.50M |
|
||
|
Smartrent Inc
|
1.115
|
-1.33% |
768.88K |
215.01M |
|
||
|
Immersion Corp
|
6.465
|
-3.22% |
92,793 |
213.99M |
|
||
|
Viant Technology Inc
|
10.64
|
-5.03% |
78,651 |
212.96M |
|
||
|
Cs Disco Inc
|
3.32
|
-4.03% |
89,998 |
212.93M |
|
||
|
Kaltura Inc
|
1.39
|
-0.71% |
5,365 |
209.02M |
|
||
|
Digimarc Corp
|
9.36
|
-5.32% |
21,242 |
208.98M |
|
||
|
Blaize Holdings Inc
|
1.46
|
+3.55% |
411.04K |
207.76M |
|
||
|
Egain Corp
|
7.44
|
-1.66% |
26,760 |
204.23M |
|
||
|
Ton Strategy Co
|
3.30
|
-2.17% |
20,196 |
186.55M |
|
||
|
Perfect Corp
|
1.68
|
+0.00% |
36,322 |
171.11M |
|
||
|
Dhi Group Inc
|
3.835
|
+0.92% |
55,399 |
165.67M |
|
||
|
Repositrak Inc
|
9.05
|
-2.70% |
16,178 |
164.47M |
|
||
|
Expensify Inc
|
1.675
|
+7.69% |
2.99M |
161.53M |
|
||
|
Thryv Holdings Inc
|
3.45
|
-1.43% |
21,980 |
153.01M |
|
||
|
Marti Technologies Inc.
|
1.7731
|
+0.99% |
11,904 |
152.39M |
|
||
|
Roadzen Inc
|
1.495
|
-9.64% |
520.75K |
126.18M |
|
||
|
Comscore Inc
|
8.00
|
+0.63% |
1,734 |
120.75M |
|
||
|
Ryde Group Ltd
|
0.71
|
-3.27% |
8,374 |
120.51M |
|
||
|
Nerdy Inc
|
0.9054
|
+5.83% |
128.79K |
114.42M |
|
||
|
Next Technology Holding Inc
|
1.45
|
+1.38% |
7,912 |
110.58M |
|
||
|
Domo Inc
|
2.35
|
-4.13% |
373.44K |
106.10M |
|
||
|
Soundthinking Inc
|
7.72
|
-1.40% |
1,732 |
100.00M |
|
||
|
Rank One Computing Corp
|
4.54
|
+5.54% |
1,028 |
86.62M |
|
||
|
Intellicheck Inc
|
4.11
|
+0.58% |
17,457 |
83.23M |
|
||
|
Audioeye Inc
|
6.54
|
+1.16% |
2,061 |
81.71M |
|
||
|
Forum Markets Inc
|
5.14
|
+2.77% |
20,010 |
74.75M |
|
||
|
Research Solutions Inc
|
2.2199
|
+0.00% |
17,897 |
74.25M |
|
||
|
Lucas Gc Ltd
|
1.725
|
-1.69% |
7,606 |
73.81M |
|
||
|
Health In Tech Inc
|
1.02
|
-1.85% |
2,288 |
66.85M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
90.74
|
+2.55% |
2.20M |
63.66M |
|
||
|
Rtb Digital Inc
|
10.94
|
+5.37% |
18,480 |
63.17M |
|
||
|
Netsol Technologies Inc
|
4.17
|
+9.79% |
519 |
49.52M |
|
||
|
Creative Realities Inc
|
3.99
|
+0.25% |
2,143 |
42.16M |
|
||
|
Aether Holdings Inc
|
3.328
|
+3.90% |
3,353 |
40.42M |
|
||
|
Phunware Inc
|
1.92
|
+0.00% |
2,564 |
39.26M |
|
||
|
Virtra Inc
|
3.34
|
+0.75% |
636 |
37.76M |
|
||
|
Redcloud Holdings Plc
|
0.63
|
+1.47% |
6,327 |
37.40M |
|
||
|
Quhuo Ltd Adr
|
10.97
|
-2.96% |
30,146 |
35.74M |
|
||
|
Aware Inc
|
1.50
|
+6.47% |
585 |
32.47M |
|
||
|
Fusemachines Inc
|
1.00
|
-13.04% |
26,197 |
28.94M |
|
||
|
Triller Group Inc
|
0.1559
|
-0.89% |
37,167 |
27.57M |
|
||
|
Sagtec Global Ltd
|
1.425
|
+44.44% |
36.11M |
27.15M |
|
||
|
Cxapp Inc
|
0.244
|
-1.92% |
3.29M |
26.62M |
|
||
|
Intellinetics Inc
|
5.87
|
-7.83% |
15,924 |
26.39M |
|
||
|
Beamr Imaging Ltd
|
1.6526
|
-0.45% |
4,777 |
25.66M |
|
||
|
Aurora Mobile Ltd Adr
|
4.19
|
+4.88% |
270 |
24.97M |
|
||
|
Liveperson Inc
|
2.00
|
-0.50% |
2,333 |
24.35M |
|
||
|
Psq Holdings Inc
|
0.4522
|
+1.39% |
84,132 |
22.59M |
|
||
|
Intelligent Protection Management Corp
|
1.705
|
-2.01% |
520 |
22.23M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.37
|
-5.37% |
21,656 |
22.05M |
|
||
|
Firefly Neuroscience Inc
|
1.38
|
+0.73% |
16,602 |
21.49M |
|
||
|
Youxin Technology Ltd
|
0.87
|
-6.47% |
35,187 |
19.83M |
|
||
|
Perpetuals Com Ltd Adr
|
6.25
|
+0.81% |
137 |
19.07M |
|
||
|
Mind C T I Ltd
|
0.94
|
-1.83% |
3,207 |
18.97M |
|
||
|
Cyngn Inc
|
1.26
|
-0.79% |
19,477 |
18.17M |
|
||
|
Alpha Modus Holdings Inc
|
4.06
|
+1.12% |
23,908 |
16.74M |
|
||
|
Upland Software Inc
|
5.20
|
+8.29% |
3,522 |
15.27M |
|
||
|
Smith Micro Software Inc
|
2.96
|
+0.00% |
6,524 |
15.13M |
|
||
|
Nextplat Corp
|
5.5101
|
-0.52% |
4,814 |
14.92M |
|
||
|
Myseum Ai Inc
|
2.2309
|
+0.91% |
34,673 |
11.32M |
|
||
|
Nvni Group Ltd
|
0.9215
|
-4.17% |
9,427 |
10.77M |
|
||
|
Netclass Technology Inc
|
0.1675
|
-3.21% |
443.15K |
10.04M |
|
||
|
Jet Ai Inc
|
6.945
|
-0.28% |
8,418 |
9.87M |
|
||
|
T Stamp Inc
|
1.66
|
+2.47% |
4,084 |
9.30M |
|
||
|
Infobird Co Ltd
|
1.06
|
-7.41% |
239 |
8.68M |
|