Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -3.90%), Sap Se Adr (SAP -5.59%), Salesforce Inc (CRM -2.94%), Shopify Inc (SHOP -7.38%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
278.00
|
-3.90% |
2.10M |
225.46B |
|
||
|
Sap Se Adr
|
185.14
|
-5.59% |
369.70K |
216.16B |
|
||
|
Salesforce Inc
|
194.66
|
-2.94% |
722.25K |
159.43B |
|
||
|
Shopify Inc
|
113.99
|
-7.38% |
367.46K |
147.92B |
|
||
|
Uber Technologies Inc
|
71.01
|
-3.61% |
525.29K |
144.55B |
|
||
|
Servicenow Inc
|
124.63
|
-1.84% |
2.73M |
128.53B |
|
||
|
Cadence Design Systems Inc
|
409.56
|
-1.69% |
74,218 |
112.96B |
|
||
|
Adobe Inc
|
257.74
|
-5.40% |
321.84K |
104.18B |
|
||
|
Automatic Data Processing Inc
|
226.93
|
-1.17% |
70,374 |
90.71B |
|
||
|
Datadog Inc
|
252.10
|
-5.55% |
798.43K |
89.74B |
|
||
|
Intuit Inc
|
322.14
|
-9.83% |
7.35M |
88.12B |
|
||
|
Snowflake Inc
|
252.64
|
-2.73% |
697.98K |
87.57B |
|
||
|
Autodesk Inc
|
230.80
|
-5.86% |
79,599 |
48.73B |
|
||
|
Strategy Inc
|
137.63
|
-0.18% |
1.62M |
48.43B |
|
||
|
Workday Inc
|
144.81
|
-2.52% |
159.41K |
35.76B |
|
||
|
Paychex Inc
|
99.00
|
-1.10% |
50,514 |
35.47B |
|
||
|
Zoom Communications Inc
|
108.94
|
-1.73% |
119.81K |
31.94B |
|
||
|
Fair Isaac Corp
|
1,187.88
|
-4.26% |
9,766 |
27.55B |
|
||
|
Atlassian Corp
|
102.00
|
-4.15% |
494.22K |
25.88B |
|
||
|
Ptc Inc
|
140.65
|
-1.04% |
14,499 |
16.25B |
|
||
|
Ss C Technologies Holdings Inc
|
67.39
|
-1.29% |
13,015 |
16.23B |
|
||
|
Grab Holdings Limited
|
3.5532
|
-1.11% |
1.36M |
14.53B |
|
||
|
Guidewire Software Inc
|
160.05
|
-5.94% |
23,062 |
13.55B |
|
||
|
Unity Software Inc
|
29.76
|
-2.34% |
367.69K |
12.99B |
|
||
|
Dynatrace Inc
|
43.87
|
+0.18% |
132.07K |
12.79B |
|
||
|
Tyler Technologies Inc
|
309.22
|
-6.48% |
8,185 |
12.72B |
|
||
|
Figma Inc
|
23.71
|
-11.54% |
704.86K |
12.53B |
|
||
|
Hubspot Inc
|
231.09
|
-10.21% |
40,155 |
11.83B |
|
||
|
Docusign Inc
|
53.51
|
-2.42% |
157.20K |
10.40B |
|
||
|
Jfrog Ltd
|
85.01
|
-3.28% |
117.70K |
10.30B |
|
||
|
Bentley Systems Inc
|
33.32
|
-4.24% |
18,977 |
10.12B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.39
|
+3.77% |
89,429 |
9.74B |
|
||
|
Manhattan Associates Inc
|
149.26
|
-1.65% |
24,094 |
8.83B |
|
||
|
Procore Technologies Inc
|
51.32
|
-6.28% |
13,468 |
7.74B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.38
|
-0.02% |
60,721 |
7.25B |
|
||
|
Octave Intelligence Plc
|
26.50
|
+1.35% |
111.27K |
7.11B |
|
||
|
Elastic N V
|
66.21
|
-2.57% |
41,488 |
6.94B |
|
||
|
Servicetitan Inc
|
72.46
|
-1.09% |
61,731 |
6.91B |
|
||
|
Chime Financial Inc
|
17.88
|
-2.37% |
100.07K |
6.81B |
|
||
|
Interdigital Inc
|
255.00
|
-0.97% |
6,553 |
6.59B |
|
||
|
Paycom Software Inc
|
140.67
|
-4.02% |
19,261 |
6.56B |
|
||
|
Descartes Systems Group Inc
|
74.27
|
-0.72% |
17,739 |
6.38B |
|
||
|
Paylocity Holding Corp
|
114.39
|
-3.68% |
13,473 |
6.13B |
|
||
|
Appfolio Inc
|
170.25
|
-2.08% |
5,921 |
6.02B |
|
||
|
Pegasystems Inc
|
35.46
|
-1.94% |
24,332 |
5.93B |
|
||
|
Open Text Corp
|
24.22
|
-1.65% |
84,808 |
5.88B |
|
||
|
Navan Inc
|
22.70
|
-0.83% |
129.26K |
5.73B |
|
||
|
Nice Ltd Adr
|
96.18
|
-1.17% |
29,189 |
5.64B |
|
||
|
Clear Secure Inc
|
55.58
|
-2.42% |
20,353 |
5.60B |
|
||
|
Lyft Inc
|
13.96
|
-0.99% |
232.09K |
5.30B |
|
||
|
Duolingo Inc
|
109.95
|
-7.17% |
1.72M |
5.12B |
|
||
|
Commvault Systems Inc
|
118.08
|
-1.64% |
7,476 |
4.87B |
|
||
|
Klaviyo Inc
|
16.12
|
-10.13% |
195.08K |
4.82B |
|
||
|
Bitdeer Technologies Group
|
18.78
|
+0.29% |
585.36K |
4.57B |
|
||
|
Monday Com Ltd
|
87.00
|
-2.26% |
88,973 |
4.45B |
|
||
|
Sportradar Group Ag
|
13.25
|
-0.66% |
60,571 |
3.92B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.03
|
-4.82% |
167.52K |
3.90B |
|
||
|
Ringcentral Inc
|
45.27
|
-7.33% |
32,514 |
3.80B |
|
||
|
Life 360 Inc
|
46.64
|
-0.02% |
38,973 |
3.78B |
|
||
|
Bill Holdings Inc
|
37.30
|
-2.62% |
42,155 |
3.71B |
|
||
|
Soundhound Ai Inc
|
8.375
|
-3.34% |
3.00M |
3.62B |
|
||
|
Pattern Group Inc
|
20.41
|
-1.12% |
32,893 |
3.61B |
|
||
|
Adeia Inc
|
31.31
|
+8.84% |
149.35K |
3.45B |
|
||
|
Ncr Atleos Corp
|
44.19
|
-0.85% |
79,296 |
3.26B |
|
||
|
Webull Corp
|
6.055
|
-2.09% |
780.80K |
3.22B |
|
||
|
Dave Inc
|
251.85
|
-4.06% |
36,036 |
3.20B |
|
||
|
Fastly Inc
|
20.00
|
+5.92% |
327.50K |
3.13B |
|
||
|
Q 2 Holdings Inc
|
47.45
|
-8.94% |
5,815 |
2.97B |
|
||
|
Diebold Nixdorf Inc
|
82.24
|
-1.82% |
273.93K |
2.85B |
|
||
|
Workiva Inc
|
50.69
|
-3.05% |
14,372 |
2.84B |
|
||
|
Braze Inc
|
24.68
|
-2.02% |
140.43K |
2.78B |
|
||
|
Freshworks Inc
|
9.87
|
-2.95% |
149.55K |
2.73B |
|
||
|
Weride Inc Adr
|
7.75
|
-2.82% |
2.51M |
2.57B |
|
||
|
Agilysys Inc
|
88.61
|
-4.29% |
6,808 |
2.50B |
|
||
|
Niq Global Intelligence Plc
|
8.30
|
-6.85% |
9,178 |
2.45B |
|
||
|
Pdf Solutions Inc
|
55.41
|
+0.94% |
7,497 |
2.32B |
|
||
|
Alarm Com Holdings Inc
|
45.65
|
-1.20% |
7,938 |
2.26B |
|
||
|
Eplus Inc
|
84.44
|
+2.73% |
3,970 |
2.21B |
|
||
|
Vertex Inc
|
13.18
|
-8.52% |
60,101 |
2.13B |
|
||
|
Grindr Inc
|
11.54
|
-8.00% |
33,231 |
2.05B |
|
||
|
Sps Commerce Inc
|
55.01
|
-2.45% |
9,220 |
2.02B |
|
||
|
Asana Inc
|
8.29
|
-5.79% |
222.72K |
1.91B |
|
||
|
Alkami Technology Inc
|
17.16
|
-7.86% |
57,155 |
1.84B |
|
||
|
Intapp Inc
|
23.66
|
-6.93% |
35,350 |
1.82B |
|
||
|
Evercommerce Inc
|
9.99
|
-8.80% |
9,538 |
1.77B |
|
||
|
Ncino Inc
|
15.99
|
-4.89% |
115.45K |
1.75B |
|
||
|
Wealthfront Corp
|
11.70
|
-2.36% |
49,816 |
1.75B |
|
||
|
Blackline Inc
|
29.41
|
-2.89% |
48,961 |
1.72B |
|
||
|
Bitventures Ltd
|
9.5077
|
-3.21% |
4,553 |
1.60B |
|
||
|
Karooooo Ltd
|
49.33
|
-0.25% |
3,510 |
1.52B |
|
||
|
Blackbaud Inc
|
29.47
|
-2.27% |
7,683 |
1.35B |
|
||
|
Lightspeed Commerce Inc
|
9.51
|
-2.73% |
7,993 |
1.31B |
|
||
|
Sprinklr Inc
|
5.19
|
-14.31% |
309.36K |
1.29B |
|
||
|
Via Transportation Inc
|
15.14
|
-11.09% |
17,058 |
1.23B |
|
||
|
Upbound Group Inc
|
18.54
|
-1.07% |
39,035 |
1.08B |
|
||
|
Amplitude Inc
|
7.98
|
-1.92% |
61,350 |
1.06B |
|
||
|
Digital Turbine Inc
|
8.4108
|
-1.17% |
395.59K |
1.01B |
|
||
|
Donnelley Financial Solutions Inc
|
39.33
|
-1.02% |
6,074 |
982.56M |
|
||
|
Zoominfo Technologies Inc
|
3.32
|
-1.61% |
317.71K |
978.46M |
|
||
|
Yalla Group Limited Adr
|
5.57
|
-3.28% |
7,454 |
845.69M |
|
||
|
Ibotta Inc
|
34.09
|
-5.02% |
2,837 |
793.44M |
|
||
|
Red Violet Inc
|
55.55
|
-5.67% |
2,173 |
783.82M |
|
||
|
Mitek Systems Inc
|
17.02
|
-2.50% |
38,627 |
768.60M |
|
||
|
Pagerduty Inc
|
9.80
|
-7.02% |
33,299 |
755.80M |
|
||
|
Mntn Inc
|
10.18
|
-4.28% |
12,379 |
752.55M |
|
||
|
Riskified Ltd
|
4.93
|
-1.79% |
11,780 |
710.10M |
|
||
|
Daily Journal Corp
|
507.00
|
-0.80% |
3,392 |
698.51M |
|
||
|
Yuanbao Inc Adr
|
14.80
|
-1.52% |
2,191 |
681.99M |
|
||
|
Vtex
|
3.70
|
-3.62% |
32,119 |
630.80M |
|
||
|
Par Technology Corp
|
14.78
|
-2.94% |
46,852 |
609.62M |
|
||
|
Ribbon Communications Inc
|
3.27
|
-1.50% |
35,817 |
575.97M |
|
||
|
Amtd Digital Inc Adr
|
1.815
|
-5.76% |
26,176 |
570.42M |
|
||
|
Cerence Inc
|
12.56
|
-2.40% |
38,153 |
567.56M |
|
||
|
Pubmatic Inc
|
11.63
|
-3.57% |
24,916 |
540.14M |
|
||
|
Mmtec Inc
|
4.815
|
+2.87% |
9,511 |
479.52M |
|
||
|
Mf International Ltd
|
9.50
|
-2.80% |
11,615 |
476.68M |
|
||
|
Ooma Inc
|
17.01
|
-3.86% |
11,284 |
467.35M |
|
||
|
Docebo Inc
|
17.96
|
-1.80% |
9,998 |
456.00M |
|
||
|
Sprout Social Inc
|
7.585
|
-2.02% |
39,951 |
455.90M |
|
||
|
Silvaco Group Inc
|
13.41
|
+6.49% |
300.78K |
448.44M |
|
||
|
Gloo Holdings Inc
|
5.3101
|
-0.18% |
3,714 |
437.59M |
|
||
|
Agora Inc Adr
|
5.13
|
-2.09% |
34,399 |
433.74M |
|
||
|
Alight Inc
|
0.8036
|
-2.76% |
211.82K |
423.37M |
|
||
|
Blend Labs Inc
|
1.655
|
-5.17% |
260.95K |
400.70M |
|
||
|
Duos Technologies Group Inc
|
13.60
|
+0.00% |
23,026 |
398.80M |
|
||
|
Materialise Nv Adr
|
6.65
|
-3.63% |
16,305 |
387.42M |
|
||
|
Rimini Street Inc
|
4.14
|
-0.47% |
74,172 |
383.20M |
|
||
|
Xperi Inc
|
7.855
|
+1.79% |
10,025 |
379.17M |
|
||
|
Similarweb Ltd
|
4.28
|
-1.84% |
33,120 |
374.93M |
|
||
|
Currenc Group Inc
|
3.3031
|
+0.00% |
1,732 |
370.88M |
|
||
|
Digimarc Corp
|
14.90
|
+0.06% |
17,828 |
331.41M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.98
|
-0.71% |
6,319 |
310.83M |
|
||
|
Blaize Holdings Inc
|
1.93
|
-2.91% |
6.74M |
274.64M |
|
||
|
Viant Technology Inc
|
13.52
|
-0.50% |
11,415 |
270.69M |
|
||
|
Cs Disco Inc
|
4.155
|
-5.63% |
5,212 |
266.48M |
|
||
|
Asure Software Inc
|
9.26
|
-0.27% |
2,121 |
265.59M |
|
||
|
Commerce Com Inc
|
3.06
|
-2.52% |
22,311 |
252.49M |
|
||
|
Smartrent Inc
|
1.22
|
+0.43% |
17,164 |
235.26M |
|
||
|
Immersion Corp
|
6.82
|
+2.68% |
10,149 |
225.75M |
|
||
|
Kaltura Inc
|
1.48
|
-0.57% |
10,711 |
222.55M |
|
||
|
Ton Strategy Co
|
3.85
|
-0.25% |
8,820 |
217.64M |
|
||
|
Egain Corp
|
7.5657
|
+0.00% |
14,007 |
207.68M |
|
||
|
Repositrak Inc
|
10.30
|
-2.09% |
616 |
187.19M |
|
||
|
Domo Inc
|
4.013
|
-0.58% |
32,536 |
181.19M |
|
||
|
Perfect Corp
|
1.71
|
+0.11% |
4,507 |
174.16M |
|
||
|
Thryv Holdings Inc
|
3.83
|
-1.28% |
24,424 |
169.86M |
|
||
|
Roadzen Inc
|
1.925
|
+1.55% |
23,849 |
162.47M |
|
||
|
Dhi Group Inc
|
3.73
|
-1.59% |
5,600 |
161.13M |
|
||
|
Marti Technologies Inc.
|
1.75
|
-3.57% |
8,858 |
150.40M |
|
||
|
Ryde Group Ltd
|
0.8343
|
-9.32% |
3,958 |
141.60M |
|
||
|
Comscore Inc
|
8.04
|
-1.11% |
380 |
121.35M |
|
||
|
Next Technology Holding Inc
|
1.52
|
-8.48% |
297.63K |
115.92M |
|
||
|
Expensify Inc
|
1.159
|
-0.43% |
38,940 |
111.77M |
|
||
|
Nerdy Inc
|
0.805
|
-2.45% |
10,353 |
101.73M |
|
||
|
Netclass Technology Inc
|
1.64
|
+3.07% |
437.29K |
98.31M |
|
||
|
Soundthinking Inc
|
7.52
|
-0.66% |
320 |
97.41M |
|
||
|
Audioeye Inc
|
7.70
|
-2.20% |
15,473 |
96.20M |
|
||
|
Rank One Computing Corp
|
4.69
|
-0.31% |
1,170 |
89.49M |
|
||
|
Intellicheck Inc
|
4.215
|
-2.55% |
20,387 |
85.36M |
|
||
|
Lucas Gc Ltd
|
1.9039
|
+0.00% |
983 |
81.47M |
|
||
|
Research Solutions Inc
|
2.21
|
+0.00% |
5,404 |
73.92M |
|
||
|
Forum Markets Inc
|
4.79
|
+0.00% |
13,894 |
69.66M |
|
||
|
Health In Tech Inc
|
1.05
|
+0.93% |
43,024 |
68.82M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
96.95
|
+0.43% |
294.16K |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.61
|
-0.22% |
203 |
54.75M |
|
||
|
Triller Group Inc
|
0.214
|
-1.89% |
101.83K |
42.26M |
|
||
|
Phunware Inc
|
1.96
|
-1.02% |
7,204 |
40.08M |
|
||
|
Aether Holdings Inc
|
3.28
|
+7.98% |
12,407 |
39.83M |
|
||
|
Creative Realities Inc
|
3.75
|
+0.80% |
636 |
39.63M |
|
||
|
Fusemachines Inc
|
1.325
|
-0.72% |
29,060 |
38.34M |
|
||
|
Virtra Inc
|
3.29
|
-1.20% |
1,536 |
37.20M |
|
||
|
Redcloud Holdings Plc
|
0.6116
|
-5.40% |
17,566 |
36.31M |
|
||
|
Aurora Mobile Ltd Adr
|
5.59
|
+0.73% |
208 |
33.32M |
|
||
|
Aware Inc
|
1.50
|
+2.04% |
1,679 |
32.47M |
|
||
|
Beamr Imaging Ltd
|
1.90
|
+0.52% |
2,092 |
29.51M |
|
||
|
Psq Holdings Inc
|
0.5913
|
-4.02% |
43,884 |
28.81M |
|
||
|
Intellinetics Inc
|
6.25
|
-3.99% |
353 |
28.09M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.47
|
+2.02% |
961 |
28.01M |
|
||
|
Liveperson Inc
|
2.29
|
-2.13% |
2,687 |
27.88M |
|
||
|
Firefly Neuroscience Inc
|
1.72
|
-3.93% |
66,252 |
26.78M |
|
||
|
Intelligent Protection Management Corp
|
2.05
|
+0.24% |
904 |
26.72M |
|
||
|
Upland Software Inc
|
0.91
|
-0.01% |
5,692 |
26.72M |
|
||
|
Belive Holdings
|
2.30
|
+0.00% |
545 |
24.99M |
|
||
|
Rtb Digital Inc
|
4.11
|
-1.69% |
2,446 |
23.73M |
|
||
|
Smith Micro Software Inc
|
0.8163
|
-3.08% |
5,529 |
20.86M |
|
||
|
Youxin Technology Ltd
|
0.91
|
-1.78% |
12,070 |
20.74M |
|
||
|
Nextplat Corp
|
7.57
|
-2.82% |
2,100 |
20.50M |
|
||
|
Cyngn Inc
|
1.41
|
-2.04% |
81,366 |
20.34M |
|
||
|
Mind C T I Ltd
|
0.988
|
-1.90% |
3,683 |
19.94M |
|
||
|
Cxapp Inc
|
0.192
|
-4.93% |
1.20M |
18.59M |
|
||
|
Perpetuals Com Ltd Adr
|
5.67
|
+0.00% |
3,453 |
17.30M |
|
||
|
Sagtec Global Ltd
|
0.901
|
-7.77% |
11,607 |
16.08M |
|
||
|
T Stamp Inc
|
2.47
|
+4.29% |
1,737 |
13.83M |
|
||
|
Nvni Group Ltd
|
1.15
|
-6.97% |
78,888 |
13.45M |
|
||
|
Quhuo Ltd Adr
|
4.00
|
-12.09% |
6,776 |
13.03M |
|
||
|
Republic Power Group Ltd
|
11.78
|
-3.06% |
7,055 |
12.90M |
|
||
|
Jet Ai Inc
|
8.85
|
-0.47% |
31,550 |
12.58M |
|
||
|
Alpha Modus Holdings Inc
|
0.2256
|
-2.51% |
8,895 |
11.98M |
|
||
|
Black Titan Corp
|
0.99
|
+0.00% |
3,672 |
10.67M |
|
||
|
Xiao I Corp Adr
|
11.21
|
+0.42% |
19,592 |
10.32M |
|