Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -5.73%), Sap Se Adr (SAP +1.42%), Shopify Inc (SHOP +1.45%), Uber Technologies Inc (UBER +2.64%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
337.04
-5.73%
8.74M
274.69B
chart-PANW
SAP
Sap Se Adr
162.77
+1.42%
1.68M
190.04B
chart-SAP
Shopify Inc
121.88
+1.45%
10.06M
158.16B
chart-SHOP
Uber Technologies Inc
74.33
+2.64%
15.51M
151.31B
chart-UBER
CRM
Salesforce Inc
169.52
+2.34%
13.01M
138.84B
chart-CRM
NOW
Servicenow Inc
110.73
+2.59%
21.41M
114.20B
chart-NOW
Cadence Design Systems Inc
371.06
-1.25%
1.57M
102.34B
chart-CDNS
ADP
Automatic Data Processing Inc
245.65
+2.57%
1.23M
98.19B
chart-ADP
Datadog Inc
256.81
+0.56%
5.36M
91.41B
chart-DDOG
Snowflake Inc
262.74
+0.25%
5.52M
91.07B
chart-SNOW
Adobe Inc
221.54
+1.59%
8.37M
88.06B
chart-ADBE
Intuit Inc
281.17
+3.32%
4.68M
76.91B
chart-INTU
Autodesk Inc
212.41
+2.35%
1.87M
44.85B
chart-ADSK
Paychex Inc
108.10
+2.57%
2.16M
38.44B
chart-PAYX
Workday Inc
143.67
+4.12%
5.20M
35.48B
chart-WDAY
Strategy Inc
97.36
-3.38%
15.36M
34.83B
chart-MSTR
Fair Isaac Corp
1,300.27
+1.07%
265.85K
30.15B
chart-FICO
ZM
Zoom Communications Inc
85.68
+0.85%
2.45M
25.12B
chart-ZM
Atlassian Corp
88.39
+3.38%
3.71M
22.43B
chart-TEAM
Grab Holdings Limited
3.93
+2.08%
44.55M
16.07B
chart-GRAB
Ss C Technologies Holdings Inc
66.30
+1.50%
1.02M
15.97B
chart-SSNC
PTC
Ptc Inc
125.05
+0.06%
1.08M
14.44B
chart-PTC
TYL
Tyler Technologies Inc
321.45
+0.76%
601.33K
13.22B
chart-TYL
DT
Dynatrace Inc
45.11
-0.90%
3.90M
13.15B
chart-DT
U
Unity Software Inc
29.66
+0.03%
6.34M
12.95B
chart-U
FIG
Figma Inc
22.19
+5.27%
26.55M
11.72B
chart-FIG
Jfrog Ltd
96.20
-1.94%
2.36M
11.65B
chart-FROG
Guidewire Software Inc
137.06
-0.39%
1.06M
11.41B
chart-GWRE
Hubspot Inc
205.20
+5.86%
1.72M
10.50B
chart-HUBS
BSY
Bentley Systems Inc
32.44
-0.49%
2.42M
9.86B
chart-BSY
Manhattan Associates Inc
158.29
+2.91%
649.91K
9.37B
chart-MANH
Docusign Inc
47.23
+0.70%
3.37M
9.02B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.35
-3.69%
3.90M
8.66B
chart-YMM
Chime Financial Inc
21.11
-1.59%
3.13M
8.04B
chart-CHYM
Servicetitan Inc
79.67
+2.42%
2.04M
7.60B
chart-TTAN
Interdigital Inc
276.02
-2.43%
206.92K
7.13B
chart-IDCC
Navan Inc
27.25
+3.61%
7.57M
6.93B
chart-NAVN
Procore Technologies Inc
44.72
+1.54%
2.50M
6.75B
chart-PCOR
Paycom Software Inc
143.78
+2.77%
976.40K
6.70B
chart-PAYC
Commvault Systems Inc
153.85
+2.53%
723.12K
6.37B
chart-CVLT
Paylocity Holding Corp
118.84
+4.46%
615.34K
6.36B
chart-PCTY
Appfolio Inc
179.42
+1.91%
581.09K
6.34B
chart-APPF
Elastic N V
59.46
+1.57%
1.57M
6.18B
chart-ESTC
Descartes Systems Group Inc
72.09
-1.42%
360.16K
6.18B
chart-DSGX
Duolingo Inc
131.95
+1.72%
1.09M
6.15B
chart-DUOL
Lyft Inc
15.44
+0.32%
11.33M
5.86B
chart-LYFT
Nice Ltd Adr
98.63
+1.50%
461.98K
5.78B
chart-NICE
Open Text Corp
23.29
+3.19%
1.68M
5.65B
chart-OTEX
YOU
Clear Secure Inc
55.91
-1.46%
1.54M
5.63B
chart-YOU
Pegasystems Inc
32.21
+2.97%
2.42M
5.38B
chart-PEGA
Klaviyo Inc
17.22
+1.29%
4.00M
5.15B
chart-KVYO
Pattern Group Inc
28.30
-0.46%
1.78M
5.00B
chart-PTRN
Dave Inc
383.96
-3.04%
520.41K
4.88B
chart-DAVE
Sportradar Group Ag
15.85
-1.67%
1.50M
4.69B
chart-SRAD
Octave Intelligence Plc
17.43
-4.44%
925.10K
4.68B
chart-OCTV
LIF
Life 360 Inc
56.22
-0.90%
587.89K
4.56B
chart-LIF
Bill Holdings Inc
40.68
+1.12%
1.98M
4.05B
chart-BILL
Webull Corp
7.27
+0.83%
8.97M
3.87B
chart-BULL
Monday Com Ltd
84.10
+1.94%
955.36K
3.61B
chart-MNDY
RNG
Ringcentral Inc
40.64
+3.57%
2.69M
3.41B
chart-RNG
Q 2 Holdings Inc
53.95
+1.01%
606.67K
3.38B
chart-QTWO
Ncr Atleos Corp
44.88
-0.18%
422.39K
3.31B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.00
+12.02%
2.67M
3.25B
chart-NIQ
Agilysys Inc
112.89
+1.70%
242.35K
3.18B
chart-AGYS
Adeia Inc
28.41
-3.14%
1.33M
3.13B
chart-ADEA
Bitdeer Technologies Group
12.88
-9.65%
7.12M
3.13B
chart-BTDR
WK
Workiva Inc
52.96
+2.76%
757.97K
2.97B
chart-WK
Fastly Inc
18.59
+1.86%
3.94M
2.91B
chart-FSLY
DBD
Diebold Nixdorf Inc
83.56
-0.71%
182.95K
2.89B
chart-DBD
Soundhound Ai Inc
6.65
-4.45%
32.68M
2.88B
chart-SOUN
Freshworks Inc
10.38
+2.06%
21.17M
2.87B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.435
+3.34%
1.99M
2.82B
chart-KC
Grindr Inc
15.59
-2.07%
1.65M
2.77B
chart-GRND
Braze Inc
24.41
+1.08%
1.21M
2.75B
chart-BRZE
Alarm Com Holdings Inc
50.84
+1.95%
453.35K
2.51B
chart-ALRM
QNT
Quantinuum Inc
77.60
-6.70%
2.51M
2.43B
chart-QNT
Sps Commerce Inc
60.93
+1.47%
412.06K
2.24B
chart-SPSC
Eplus Inc
83.83
+0.60%
191.98K
2.19B
chart-PLUS
Intapp Inc
28.18
+2.10%
548.56K
2.17B
chart-INTA
Vertex Inc
13.39
+4.20%
1.20M
2.17B
chart-VERX
Pdf Solutions Inc
51.63
-9.02%
922.66K
2.16B
chart-PDFS
Alkami Technology Inc
18.51
-2.32%
1.74M
1.98B
chart-ALKT
Ncino Inc
18.05
-0.50%
2.99M
1.98B
chart-NCNO
Karooooo Ltd
57.93
+2.86%
121.47K
1.79B
chart-KARO
WRD
Weride Inc Adr
5.43
-3.55%
1.91M
1.79B
chart-WRD
Evercommerce Inc
10.07
-0.69%
146.37K
1.78B
chart-EVCM
Asana Inc
7.49
+3.88%
7.58M
1.73B
chart-ASAN
BL
Blackline Inc
29.02
-0.26%
610.83K
1.70B
chart-BL
VIA
Via Transportation Inc
18.25
-5.64%
1.25M
1.48B
chart-VIA
BVC
Bitventures Ltd
8.51
-5.44%
2,302
1.43B
chart-BVC
Wealthfront Corp
9.475
-0.79%
920.42K
1.42B
chart-WLTH
Lightspeed Commerce Inc
10.59
-0.38%
829.13K
1.39B
chart-LSPD
Blackbaud Inc
30.14
+2.97%
383.75K
1.38B
chart-BLKB
CXM
Sprinklr Inc
5.47
+1.30%
2.97M
1.28B
chart-CXM
Digital Turbine Inc
10.38
-7.11%
4.97M
1.25B
chart-APPS
Amplitude Inc
9.16
+2.81%
2.69M
1.21B
chart-AMPL
Upbound Group Inc
20.51
-0.10%
583.32K
1.20B
chart-UPBD
Einride Ab Adr
8.215
-4.37%
17,405
1.15B
chart-ENRD
Donnelley Financial Solutions Inc
45.05
-2.59%
177.38K
1.13B
chart-DFIN
Red Violet Inc
67.24
-2.14%
202.71K
948.68M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.99
+2.05%
6.32M
881.21M
chart-GTM
Mitek Systems Inc
19.44
-2.16%
536.34K
877.89M
chart-MITK
Mntn Inc
11.25
-1.23%
1.09M
831.65M
chart-MNTN
Yalla Group Limited Adr
5.35
-4.29%
178.10K
812.29M
chart-YALA
PD
Pagerduty Inc
10.28
+3.32%
1.69M
792.82M
chart-PD
Ibotta Inc
33.47
+1.42%
186.53K
779.01M
chart-IBTA
Daily Journal Corp
563.03
-3.65%
26,048
775.70M
chart-DJCO
PAR
Par Technology Corp
18.30
-1.29%
472.33K
754.81M
chart-PAR
Riskified Ltd
5.25
+0.00%
881.32K
702.47M
chart-RSKD
Vtex
4.12
-0.24%
698.43K
702.40M
chart-VTEX
YB
Yuanbao Inc Adr
14.90
+3.11%
37,889
686.59M
chart-YB
Pubmatic Inc
13.32
-1.48%
363.56K
618.63M
chart-PUBM
Similarweb Ltd
6.36
+1.60%
1.38M
557.14M
chart-SMWB
Ooma Inc
20.20
+2.02%
287.55K
554.99M
chart-OOMA
Alight Inc
19.04
+13.94%
1.26M
501.56M
chart-ALIT
SPT
Sprout Social Inc
8.21
-0.36%
915.07K
493.47M
chart-SPT
HKD
Amtd Digital Inc Adr
1.53
-3.16%
267.29K
480.85M
chart-HKD
Docebo Inc
18.71
+1.46%
41,193
474.91M
chart-DCBO
Cerence Inc
10.31
-6.10%
674.28K
465.89M
chart-CRNC
MFI
Mf International Ltd
9.00
-1.32%
1,611
451.59M
chart-MFI
Rimini Street Inc
4.765
+2.25%
331.29K
441.05M
chart-RMNI
Blend Labs Inc
1.82
-0.55%
990.86K
440.65M
chart-BLND
Materialise Nv Adr
7.04
-3.83%
56,485
408.30M
chart-MTLS
Xperi Inc
7.89
-2.35%
280.02K
380.86M
chart-XPER
Ribbon Communications Inc
2.12
-4.07%
743.28K
373.41M
chart-RBBN
API
Agora Inc Adr
4.13
+0.00%
297.19K
349.19M
chart-API
Silvaco Group Inc
9.96
-11.07%
685.46K
333.08M
chart-SVCO
Gloo Holdings Inc
3.78
-5.03%
173.82K
310.38M
chart-GLOO
Currenc Group Inc
2.76
+0.36%
82,931
309.90M
chart-CURR
Duos Technologies Group Inc
9.49
-7.28%
1.11M
298.11M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.01
-3.22%
135.36K
267.64M
chart-AZ
Commerce Com Inc
3.19
+0.31%
513.52K
263.21M
chart-CMRC
LAW
Cs Disco Inc
3.98
+2.84%
298.10K
255.25M
chart-LAW
DSP
Viant Technology Inc
12.69
-0.70%
112.14K
254.08M
chart-DSP
MTC
Mmtec Inc
2.41
-4.74%
33,046
240.01M
chart-MTC
Asure Software Inc
8.28
-1.66%
69,069
237.48M
chart-ASUR
RTB
Rtb Digital Inc
16.66
-0.92%
161.76K
226.98M
chart-RTB
Immersion Corp
6.50
-4.13%
913.48K
215.15M
chart-IMMR
Smartrent Inc
1.07
-5.31%
1.27M
206.34M
chart-SMRT
Kaltura Inc
1.29
-0.77%
128.08K
193.98M
chart-KLTR
Ton Strategy Co
3.39
-0.29%
546.00K
191.64M
chart-TONX
Thryv Holdings Inc
4.15
-3.04%
282.05K
184.05M
chart-THRY
Blaize Holdings Inc
1.285
-6.20%
3.14M
182.85M
chart-BZAI
Perfect Corp
1.72
+0.00%
15,197
175.18M
chart-PERF
Egain Corp
6.305
-1.94%
170.47K
173.07M
chart-EGAN
DHX
Dhi Group Inc
3.94
+1.81%
246.17K
170.20M
chart-DHX
Repositrak Inc
9.16
-3.38%
54,071
166.47M
chart-TRAK
Expensify Inc
1.70
-8.60%
1.19M
163.94M
chart-EXFY
Domo Inc
3.61
+3.44%
814.14K
162.99M
chart-DOMO
Digimarc Corp
6.62
-13.46%
242.67K
147.81M
chart-DMRC
Soundthinking Inc
8.93
-1.65%
70,211
115.68M
chart-SSTI
Nerdy Inc
0.9097
-7.93%
396.85K
114.97M
chart-NRDY
Ryde Group Ltd
0.6352
+0.61%
13,995
114.47M
chart-RYDE
MRT
Marti Technologies Inc.
1.30
-7.14%
236.27K
111.73M
chart-MRT
Roadzen Inc
1.275
-6.93%
457.04K
107.82M
chart-RDZN
Comscore Inc
6.90
-4.96%
7,795
104.15M
chart-SCOR
ROC
Rank One Computing Corp
5.14
+3.21%
35,171
98.07M
chart-ROC
Audioeye Inc
7.43
+2.62%
172.71K
92.83M
chart-AEYE
Next Technology Holding Inc
1.15
-8.00%
99,841
87.70M
chart-NXTT
IDN
Intellicheck Inc
4.26
+0.95%
259.58K
86.27M
chart-IDN
Research Solutions Inc
2.33
+0.43%
18,824
77.93M
chart-RSSS
Forum Markets Inc
5.70
-16.30%
355.65K
75.30M
chart-FRMM
HIT
Health In Tech Inc
1.05
+7.68%
114.81K
68.84M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
86.56
-2.28%
1.44M
63.66M
chart-STRC
Aether Holdings Inc
4.96
+0.81%
21,848
60.24M
chart-ATHR
Lucas Gc Ltd
1.30
+1.56%
1.23M
55.63M
chart-LGCL
Netsol Technologies Inc
4.56
-0.65%
9,935
54.16M
chart-NTWK
Creative Realities Inc
3.83
-7.49%
35,865
50.16M
chart-CREX
Triller Group Inc
2.43
+15.17%
3.28M
42.99M
chart-ILLR
Phunware Inc
2.00
-2.44%
89,410
40.89M
chart-PHUN
Virtra Inc
3.05
-1.61%
55,203
34.49M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
4.79
-12.59%
99,766
32.45M
chart-PDC
Aware Inc
1.36
-5.56%
18,345
29.44M
chart-AWRE
Fusemachines Inc
1.00
-1.48%
14,690
28.99M
chart-FUSE
Intellinetics Inc
6.02
-1.63%
387
27.06M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.53
-2.79%
68,026
27.00M
chart-JG
Belive Holdings
2.40
-0.62%
5,514
26.08M
chart-BLIV
BMR
Beamr Imaging Ltd
1.475
-2.32%
30,070
22.91M
chart-BMR
IPM
Intelligent Protection Management Corp
1.70
-1.73%
25,499
22.16M
chart-IPM
QH
Quhuo Ltd Adr
6.7465
-3.62%
24,252
21.97M
chart-QH
Psq Holdings Inc
0.429
-2.28%
173.22K
21.43M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.3585
-1.78%
15,909
21.37M
chart-YXT
Liveperson Inc
1.74
-6.95%
102.13K
21.19M
chart-LPSN
Mind C T I Ltd
1.03
-8.04%
52,976
20.79M
chart-MNDO
Alpha Modus Holdings Inc
4.17
-0.95%
36,068
20.34M
chart-AMOD
Firefly Neuroscience Inc
1.25
-2.34%
72,129
19.51M
chart-AIFF
Nextplat Corp
7.15
+5.77%
52,214
19.37M
chart-NXPL
Sagtec Global Ltd
0.9557
-5.38%
205.33K
18.21M
chart-SAGT
CYN
Cyngn Inc
1.225
-4.30%
156.74K
17.67M
chart-CYN
Cxapp Inc
0.1496
-6.50%
7.79M
16.32M
chart-CXAI
Youxin Technology Ltd
0.7127
+0.75%
16,748
16.24M
chart-YAAS
Upland Software Inc
4.90
-8.07%
17,198
14.39M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2393
+0.00%
1.38M
14.21M
chart-RCT
Smith Micro Software Inc
2.66
-2.56%
25,384
13.60M
chart-SMSI
Nvni Group Ltd
1.05
-1.87%
141.78K
12.28M
chart-NVNI
Myseum Ai Inc
2.33
-4.12%
189.90K
12.11M
chart-MYSE
T Stamp Inc
2.14
-0.93%
15,894
11.98M
chart-IDAI
VS
Versus Systems Inc
1.585
+13.21%
480.47K
9.85M
chart-VS
Infobird Co Ltd
1.11
-2.63%
4,171
9.09M
chart-IFBD
Black Titan Corp
0.757
+0.62%
14,241
8.16M
chart-BTTC