Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.18%), Salesforce Inc (CRM -3.60%), Shopify Inc (SHOP +2.60%), Uber Technologies Inc (UBER +0.91%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
169.18
|
-0.18% |
3.64M |
197.53B |
|
||
|
Salesforce Inc
|
176.37
|
-3.60% |
13.42M |
162.79B |
|
||
|
Shopify Inc
|
120.10
|
+2.60% |
7.83M |
156.62B |
|
||
|
Uber Technologies Inc
|
72.38
|
+0.91% |
13.55M |
147.43B |
|
||
|
Palo Alto Networks, Inc.
|
173.78
|
+2.30% |
12.20M |
140.94B |
|
||
|
Intuit Inc
|
389.51
|
-5.05% |
4.71M |
107.72B |
|
||
|
Servicenow Inc
|
97.47
|
-3.06% |
19.70M |
100.99B |
|
||
|
Adobe Inc
|
239.31
|
-0.35% |
4.03M |
96.73B |
|
||
|
Automatic Data Processing Inc
|
200.78
|
-1.39% |
2.83M |
80.84B |
|
||
|
Cadence Design Systems Inc
|
289.50
|
+3.59% |
1.88M |
79.93B |
|
||
|
Snowflake Inc
|
149.99
|
+0.50% |
5.51M |
51.85B |
|
||
|
Autodesk Inc
|
240.65
|
+2.42% |
1.98M |
50.78B |
|
||
|
Strategy Inc
|
128.30
|
+3.70% |
17.06M |
44.34B |
|
||
|
Datadog Inc
|
116.50
|
-0.03% |
3.86M |
41.22B |
|
||
|
Paychex Inc
|
89.89
|
-1.88% |
3.21M |
32.21B |
|
||
|
Workday Inc
|
119.17
|
-6.54% |
7.34M |
30.63B |
|
||
|
Fair Isaac Corp
|
1,092.04
|
+0.92% |
237.48K |
25.91B |
|
||
|
Zoom Communications Inc
|
83.23
|
-0.94% |
4.06M |
24.53B |
|
||
|
Ptc Inc
|
144.32
|
+0.28% |
1.09M |
17.17B |
|
||
|
Ss C Technologies Holdings Inc
|
70.35
|
+2.15% |
2.80M |
16.99B |
|
||
|
Atlassian Corporation
|
63.62
|
-1.87% |
7.48M |
16.78B |
|
||
|
Grab Holdings Limited
|
3.63
|
+2.54% |
93.40M |
14.88B |
|
||
|
Tyler Technologies Inc
|
327.88
|
-1.74% |
484.76K |
13.92B |
|
||
|
Guidewire Software Inc
|
136.87
|
-6.30% |
1.40M |
11.59B |
|
||
|
Hubspot Inc
|
217.98
|
-4.23% |
2.35M |
11.50B |
|
||
|
Dynatrace Inc
|
36.80
|
-1.08% |
5.21M |
10.98B |
|
||
|
Bentley Systems Inc
|
35.03
|
+1.98% |
2.95M |
10.61B |
|
||
|
Figma Inc
|
20.15
|
-4.91% |
15.34M |
10.51B |
|
||
|
Unity Software Inc
|
22.24
|
+1.04% |
12.71M |
9.70B |
|
||
|
Docusign Inc
|
45.71
|
-3.48% |
4.91M |
8.89B |
|
||
|
Interdigital Inc
|
344.96
|
+9.37% |
525.41K |
8.86B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.34
|
+1.83% |
4.09M |
8.72B |
|
||
|
Procore Technologies Inc
|
54.68
|
-2.25% |
2.29M |
8.21B |
|
||
|
Manhattan Associates Inc
|
133.50
|
-1.13% |
691.46K |
7.91B |
|
||
|
Chime Financial Inc
|
20.24
|
+5.80% |
3.08M |
7.77B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.02
|
+0.42% |
6.88M |
7.12B |
|
||
|
Pegasystems Inc
|
41.20
|
-2.72% |
2.12M |
6.96B |
|
||
|
Nice Ltd Adr
|
108.86
|
-2.61% |
387.06K |
6.47B |
|
||
|
Paycom Software Inc
|
117.83
|
-5.14% |
1.01M |
6.26B |
|
||
|
Servicetitan Inc
|
62.12
|
-1.24% |
786.31K |
5.92B |
|
||
|
Descartes Systems Group Inc
|
67.32
|
-3.07% |
499.69K |
5.79B |
|
||
|
Jfrog Ltd
|
46.66
|
-4.93% |
2.73M |
5.58B |
|
||
|
Appfolio Inc
|
154.66
|
-1.26% |
301.14K |
5.57B |
|
||
|
Paylocity Holding Corp
|
102.42
|
-3.64% |
1.17M |
5.52B |
|
||
|
Klaviyo Inc
|
18.08
|
-3.00% |
3.66M |
5.51B |
|
||
|
Open Text Corp
|
21.56
|
-2.93% |
1.91M |
5.40B |
|
||
|
Lyft Inc
|
13.46
|
-2.25% |
16.64M |
5.36B |
|
||
|
Elastic N V
|
48.72
|
-2.21% |
1.79M |
5.04B |
|
||
|
Clear Secure Inc
|
50.41
|
-4.20% |
1.99M |
5.01B |
|
||
|
Fastly Inc
|
32.75
|
+3.64% |
12.94M |
4.97B |
|
||
|
Sportradar Group Ag
|
16.63
|
+0.36% |
1.44M |
4.92B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.63
|
+7.81% |
1.49M |
4.33B |
|
||
|
Duolingo Inc
|
91.06
|
-5.43% |
3.11M |
4.28B |
|
||
|
Bill Holdings Inc
|
38.08
|
-0.52% |
2.43M |
3.77B |
|
||
|
Life 360 Inc
|
43.97
|
+6.65% |
2.06M |
3.53B |
|
||
|
Commvault Systems Inc
|
79.07
|
-0.16% |
845.87K |
3.48B |
|
||
|
Niq Global Intelligence Plc
|
11.62
|
+0.43% |
898.62K |
3.43B |
|
||
|
Monday Com Ltd
|
65.64
|
-1.60% |
1.85M |
3.36B |
|
||
|
Ncr Atleos Corp
|
44.46
|
+2.25% |
983.97K |
3.28B |
|
||
|
Workiva Inc
|
57.20
|
-2.80% |
887.50K |
3.25B |
|
||
|
Navan Inc
|
12.94
|
+3.85% |
3.04M |
3.24B |
|
||
|
Ringcentral Inc
|
37.48
|
-1.29% |
2.13M |
3.15B |
|
||
|
Q 2 Holdings Inc
|
48.22
|
-2.41% |
639.46K |
3.01B |
|
||
|
Adeia Inc
|
26.20
|
+2.70% |
1.13M |
2.90B |
|
||
|
Soundhound Ai Inc
|
6.79
|
+1.34% |
21.21M |
2.87B |
|
||
|
Diebold Nixdorf Inc
|
79.81
|
+1.99% |
1.85M |
2.78B |
|
||
|
Webull Corp
|
5.08
|
+2.83% |
11.32M |
2.66B |
|
||
|
Weride Inc Adr
|
7.79
|
+4.28% |
2.94M |
2.64B |
|
||
|
Bitdeer Technologies Group
|
10.36
|
+10.10% |
8.40M |
2.52B |
|
||
|
Braze Inc
|
21.47
|
-4.11% |
3.39M |
2.44B |
|
||
|
Dave Inc
|
178.38
|
+7.73% |
583.89K |
2.37B |
|
||
|
Freshworks Inc
|
8.04
|
-1.11% |
5.74M |
2.28B |
|
||
|
Grindr Inc
|
12.26
|
-0.24% |
776.52K |
2.27B |
|
||
|
Pattern Group Inc
|
12.60
|
+4.65% |
567.90K |
2.23B |
|
||
|
Alarm Com Holdings Inc
|
44.69
|
+0.59% |
617.15K |
2.22B |
|
||
|
Eplus Inc
|
81.27
|
+2.27% |
156.83K |
2.14B |
|
||
|
Sps Commerce Inc
|
55.56
|
-4.99% |
664.72K |
2.08B |
|
||
|
Ncino Inc
|
17.74
|
-1.55% |
4.55M |
2.03B |
|
||
|
Blackline Inc
|
33.24
|
-5.78% |
978.92K |
1.98B |
|
||
|
Vertex Inc
|
11.60
|
-2.68% |
826.60K |
1.86B |
|
||
|
Agilysys Inc
|
65.61
|
-4.33% |
514.02K |
1.84B |
|
||
|
Intapp Inc
|
22.45
|
-9.29% |
939.72K |
1.80B |
|
||
|
Semrush Holdings Inc
|
11.95
|
+0.00% |
1.09M |
1.80B |
|
||
|
Bitventures Ltd
|
10.50
|
-0.00% |
725 |
1.76B |
|
||
|
Alkami Technology Inc
|
16.47
|
-2.49% |
1.46M |
1.75B |
|
||
|
Blackbaud Inc
|
37.29
|
-3.72% |
548.74K |
1.71B |
|
||
|
Zoominfo Technologies Inc
|
5.63
|
-2.93% |
9.95M |
1.68B |
|
||
|
Karooooo Ltd
|
50.65
|
+2.51% |
34,325 |
1.56B |
|
||
|
Wealthfront Corp
|
10.03
|
+5.36% |
1.34M |
1.51B |
|
||
|
Pdf Solutions Inc
|
36.95
|
+7.41% |
659.42K |
1.47B |
|
||
|
Asana Inc
|
6.05
|
-2.42% |
9.46M |
1.44B |
|
||
|
Donnelley Financial Solutions Inc
|
49.83
|
+1.40% |
292.22K |
1.42B |
|
||
|
Sprinklr Inc
|
5.65
|
-4.56% |
3.95M |
1.41B |
|
||
|
Via Transportation Inc
|
15.73
|
-0.88% |
330.74K |
1.28B |
|
||
|
Lightspeed Commerce Inc
|
8.72
|
-1.69% |
920.25K |
1.20B |
|
||
|
Upbound Group Inc
|
18.12
|
+3.78% |
818.83K |
1.05B |
|
||
|
Yalla Group Limited Adr
|
6.51
|
-0.76% |
599.12K |
1.03B |
|
||
|
Yuanbao Inc Adr
|
18.82
|
-0.37% |
51,996 |
867.23M |
|
||
|
Amplitude Inc
|
6.27
|
-6.42% |
2.14M |
838.47M |
|
||
|
Ibotta Inc
|
31.17
|
-2.78% |
194.70K |
759.00M |
|
||
|
Daily Journal Corporation
|
537.26
|
+3.39% |
106.18K |
740.19M |
|
||
|
Vtex
|
3.97
|
+0.25% |
727.83K |
686.92M |
|
||
|
Mntn Inc
|
9.28
|
+3.11% |
493.26K |
685.54M |
|
||
|
Mitek Systems Inc
|
14.09
|
+3.15% |
1.37M |
638.51M |
|
||
|
Riskified Ltd
|
4.12
|
+0.73% |
563.33K |
610.61M |
|
||
|
Mf International Ltd
|
11.21
|
-3.03% |
2,307 |
562.48M |
|
||
|
Red Violet Inc
|
38.24
|
+2.71% |
110.22K |
539.56M |
|
||
|
Pagerduty Inc
|
6.24
|
-2.80% |
2.48M |
528.01M |
|
||
|
Amtd Digital Inc Adr
|
1.67
|
-1.18% |
308.25K |
524.85M |
|
||
|
Par Technology Corp
|
12.68
|
-6.35% |
2.13M |
518.27M |
|
||
|
Whitefiber Inc
|
13.45
|
+5.32% |
885.86K |
516.01M |
|
||
|
Gloo Holdings Inc
|
5.80
|
+0.17% |
26,186 |
468.98M |
|
||
|
Docebo Inc
|
16.86
|
-1.23% |
106.55K |
435.32M |
|
||
|
Blend Labs Inc
|
1.68
|
-2.33% |
3.02M |
431.95M |
|
||
|
Pubmatic Inc
|
8.41
|
-0.94% |
422.41K |
398.68M |
|
||
|
Ooma Inc
|
14.31
|
-2.25% |
184.02K |
393.53M |
|
||
|
Ribbon Communications Inc
|
2.24
|
-0.44% |
879.80K |
393.35M |
|
||
|
Digital Turbine Inc
|
3.09
|
+2.32% |
1.84M |
370.49M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.08
|
-2.06% |
584.17K |
359.92M |
|
||
|
Cerence Inc
|
7.87
|
+3.69% |
665.25K |
354.29M |
|
||
|
Agora Inc Adr
|
3.78
|
+3.28% |
363.57K |
330.09M |
|
||
|
Sprout Social Inc
|
5.51
|
-1.61% |
1.61M |
328.18M |
|
||
|
Rimini Street Inc
|
3.38
|
+0.30% |
346.90K |
309.82M |
|
||
|
Materialise Nv Adr
|
5.08
|
+1.40% |
36,789 |
297.52M |
|
||
|
Smartrent Inc
|
1.44
|
+0.70% |
727.38K |
276.85M |
|
||
|
Xperi Inc
|
5.80
|
-0.51% |
237.19K |
272.42M |
|
||
|
Alight Inc
|
0.4902
|
-3.60% |
20.23M |
256.92M |
|
||
|
Blaize Holdings Inc
|
2.05
|
+6.22% |
6.00M |
251.63M |
|
||
|
Asure Software Inc
|
8.60
|
+0.00% |
95,910 |
246.27M |
|
||
|
Currenc Group Inc
|
3.06
|
+4.08% |
194.59K |
234.43M |
|
||
|
Similarweb Ltd
|
2.68
|
+0.37% |
242.17K |
233.07M |
|
||
|
Silvaco Group Inc
|
7.35
|
-0.14% |
317.64K |
231.09M |
|
||
|
Cs Disco Inc
|
3.62
|
-0.55% |
155.61K |
229.25M |
|
||
|
Commerce Com Inc
|
2.73
|
+0.00% |
656.41K |
224.72M |
|
||
|
Egain Corp
|
7.85
|
+0.77% |
162.25K |
214.98M |
|
||
|
Duos Technologies Group Inc
|
6.88
|
+1.78% |
520.19K |
203.25M |
|
||
|
Viant Technology Inc
|
10.54
|
-3.66% |
157.27K |
187.15M |
|
||
|
Immersion Corp
|
5.59
|
+1.45% |
529.30K |
184.03M |
|
||
|
Perfect Corp
|
1.64
|
-0.61% |
41,365 |
167.03M |
|
||
|
Kaltura Inc
|
1.12
|
+0.90% |
256.55K |
166.58M |
|
||
|
Marti Technologies Inc.
|
2.05
|
+1.99% |
19,604 |
161.35M |
|
||
|
Intellicheck Inc
|
7.83
|
-1.76% |
365.36K |
158.47M |
|
||
|
Alt 5 Sigma Corp
|
1.10
|
+0.00% |
1.74M |
138.97M |
|
||
|
Digimarc Corporation
|
6.26
|
+0.81% |
194.70K |
138.30M |
|
||
|
Mmtec Inc
|
5.40
|
-3.57% |
12,888 |
136.01M |
|
||
|
Next Technology Holding Inc
|
1.77
|
-1.12% |
213.36K |
134.99M |
|
||
|
Repositrak Inc
|
7.29
|
-3.06% |
106.89K |
132.70M |
|
||
|
Dhi Group Inc
|
2.98
|
-3.56% |
291.96K |
130.82M |
|
||
|
Thryv Holdings Inc
|
2.96
|
+0.00% |
485.00K |
130.73M |
|
||
|
Rank One Computing Corp
|
6.72
|
-3.45% |
18,849 |
127.83M |
|
||
|
Ryde Group Ltd
|
1.04
|
+0.97% |
4.16M |
126.51M |
|
||
|
Ton Strategy Co
|
2.14
|
+2.88% |
327.54K |
120.98M |
|
||
|
Domo Inc
|
2.76
|
-1.43% |
787.48K |
115.36M |
|
||
|
Nerdy Inc
|
0.8797
|
+4.73% |
434.21K |
109.28M |
|
||
|
Comscore Inc
|
7.11
|
-2.74% |
33,312 |
106.82M |
|
||
|
Health In Tech Inc
|
1.36
|
+3.03% |
98,124 |
89.16M |
|
||
|
Soundthinking Inc
|
6.73
|
+2.75% |
133.43K |
87.18M |
|
||
|
Roadzen Inc
|
1.08
|
+0.93% |
43,892 |
86.04M |
|
||
|
Research Solutions Inc
|
2.46
|
+2.50% |
61,581 |
80.95M |
|
||
|
Audioeye Inc
|
6.38
|
+2.24% |
126.24K |
79.72M |
|
||
|
Lucas Gc Ltd
|
1.75
|
+12.18% |
718 |
74.89M |
|
||
|
Expensify Inc
|
0.798
|
-3.76% |
602.90K |
74.30M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
+0.00% |
3.30M |
63.66M |
|
||
|
Wm Technology Inc
|
0.4018
|
-43.22% |
16.13M |
44.68M |
|
||
|
Netsol Technologies Inc
|
3.51
|
+2.03% |
17,337 |
41.48M |
|
||
|
Forum Markets Inc
|
2.04
|
-2.39% |
546.49K |
41.44M |
|
||
|
Virtra Inc
|
3.66
|
+3.10% |
52,498 |
41.37M |
|
||
|
Aurora Mobile Ltd Adr
|
6.77
|
-3.29% |
6,213 |
40.35M |
|
||
|
Phunware Inc
|
1.86
|
+0.00% |
139.82K |
37.56M |
|
||
|
Redcloud Holdings Plc
|
0.668
|
-1.33% |
122.49K |
36.95M |
|
||
|
Creative Realities Inc
|
3.47
|
+1.17% |
28,034 |
36.50M |
|
||
|
Intellinetics Inc
|
7.63
|
-4.02% |
718 |
34.14M |
|
||
|
Liveperson Inc
|
2.79
|
+1.09% |
87,100 |
33.63M |
|
||
|
Psq Holdings Inc
|
0.522
|
+3.16% |
518.18K |
27.11M |
|
||
|
Firefly Neuroscience Inc
|
1.70
|
-10.99% |
1.46M |
26.71M |
|
||
|
Belive Holdings
|
2.4272
|
+9.83% |
3,881 |
26.37M |
|
||
|
Aware Inc
|
1.22
|
-3.17% |
19,340 |
26.35M |
|
||
|
Fusemachines Inc
|
0.9102
|
+7.77% |
26,173 |
26.34M |
|
||
|
Aether Holdings Inc
|
2.16
|
+5.62% |
5,832 |
26.23M |
|
||
|
Sagtec Global Ltd
|
1.92
|
-9.86% |
72,544 |
24.48M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.401
|
-1.76% |
8,743 |
23.94M |
|
||
|
Intelligent Protection Management Corp
|
1.80
|
+0.00% |
55,713 |
23.55M |
|
||
|
Beamr Imaging Ltd
|
1.44
|
+5.11% |
66,492 |
22.36M |
|
||
|
Cyngn Inc
|
1.62
|
-1.22% |
274.67K |
22.05M |
|
||
|
Mind C T I Ltd
|
1.09
|
+0.00% |
41,483 |
22.00M |
|
||
|
Yimutian Inc Adr
|
0.1762
|
-2.76% |
1.82M |
20.15M |
|
||
|
Upland Software Inc
|
0.6766
|
-0.50% |
129.74K |
19.70M |
|
||
|
Xiao I Corp Adr
|
1.43
|
-26.67% |
150.26M |
19.09M |
|
||
|
Smith Micro Software Inc
|
0.7115
|
-0.97% |
85,229 |
18.33M |
|
||
|
Alpha Modus Holdings Inc
|
0.3531
|
-0.17% |
518.38K |
17.84M |
|
||
|
Perpetuals Com Ltd Adr
|
5.05
|
+10.99% |
51,167 |
15.41M |
|
||
|
Nextplat Corp
|
0.539
|
+11.83% |
191.68K |
14.50M |
|
||
|
T Stamp Inc
|
2.49
|
-2.54% |
29,928 |
13.06M |
|
||
|
Black Titan Corp
|
1.27
|
-1.55% |
19,472 |
12.69M |
|
||
|
Youxin Technology Ltd
|
0.97
|
+0.00% |
8,991 |
12.53M |
|
||
|
Netclass Technology Inc
|
0.48
|
-4.74% |
163.59K |
10.56M |
|
||
|
Banzai International Inc
|
0.60
|
+1.69% |
926.06K |
10.53M |
|
||
|
Nvni Group Ltd
|
1.04
|
+2.97% |
275.10K |
10.43M |
|
||
|
Cxapp Inc
|
0.1809
|
-4.74% |
3.29M |
10.33M |
|
||
|
Future Fintech Group Inc
|
1.70
|
+18.06% |
98,389 |
8.91M |
|