Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.04%), Salesforce Inc (CRM -0.87%), Shopify Inc (SHOP +2.32%), Uber Technologies Inc (UBER +0.79%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
167.81
-1.04%
3.10M
195.93B
chart-SAP
CRM
Salesforce Inc
171.31
-0.87%
13.09M
158.12B
chart-CRM
Shopify Inc
117.64
+2.32%
8.94M
153.05B
chart-SHOP
Uber Technologies Inc
72.91
+0.79%
16.63M
148.50B
chart-UBER
Palo Alto Networks, Inc.
161.59
-0.57%
7.39M
131.05B
chart-PANW
Intuit Inc
366.80
-0.71%
2.48M
101.44B
chart-INTU
Adobe Inc
235.72
-1.83%
6.29M
95.28B
chart-ADBE
NOW
Servicenow Inc
87.79
-1.43%
24.90M
90.96B
chart-NOW
Cadence Design Systems Inc
292.37
+1.45%
2.18M
80.72B
chart-CDNS
ADP
Automatic Data Processing Inc
195.08
-0.15%
2.41M
78.55B
chart-ADP
Autodesk Inc
228.59
+0.64%
1.81M
48.23B
chart-ADSK
Strategy Inc
137.41
+3.82%
20.50M
47.65B
chart-MSTR
Snowflake Inc
135.47
+0.92%
8.53M
46.83B
chart-SNOW
Datadog Inc
110.57
+0.45%
4.15M
39.13B
chart-DDOG
Paychex Inc
88.85
-0.53%
2.88M
31.83B
chart-PAYX
Workday Inc
117.86
-1.72%
3.90M
30.30B
chart-WDAY
ZM
Zoom Communications Inc
82.40
-0.48%
3.53M
24.28B
chart-ZM
Fair Isaac Corp
1,007.28
+0.64%
419.45K
23.89B
chart-FICO
Ss C Technologies Holdings Inc
70.00
+1.17%
1.85M
16.85B
chart-SSNC
PTC
Ptc Inc
133.65
-0.42%
1.34M
15.90B
chart-PTC
Atlassian Corporation
59.71
-2.59%
6.92M
15.75B
chart-TEAM
Grab Holdings Limited
3.82
+2.41%
52.88M
15.66B
chart-GRAB
TYL
Tyler Technologies Inc
322.31
+0.46%
581.67K
13.68B
chart-TYL
Hubspot Inc
206.44
+0.57%
1.73M
10.89B
chart-HUBS
Guidewire Software Inc
125.09
+0.73%
1.96M
10.59B
chart-GWRE
U
Unity Software Inc
23.35
+2.41%
9.18M
10.19B
chart-U
BSY
Bentley Systems Inc
33.23
+1.25%
2.31M
10.07B
chart-BSY
DT
Dynatrace Inc
33.27
-1.42%
5.87M
9.92B
chart-DT
FIG
Figma Inc
18.42
-3.96%
23.59M
9.61B
chart-FIG
Interdigital Inc
352.32
+0.11%
179.80K
9.05B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.39
-0.36%
5.02M
8.78B
chart-YMM
Docusign Inc
44.63
-1.74%
3.40M
8.68B
chart-DOCU
Chime Financial Inc
22.26
+4.61%
3.44M
8.55B
chart-CHYM
Manhattan Associates Inc
126.60
+0.39%
392.39K
7.50B
chart-MANH
Procore Technologies Inc
49.60
-1.57%
2.26M
7.44B
chart-PCOR
Clearwater Analytics Holdings Inc
24.06
+0.04%
2.73M
7.14B
chart-CWAN
Pegasystems Inc
41.23
-0.84%
2.21M
6.97B
chart-PEGA
Nice Ltd Adr
101.19
-1.59%
409.87K
6.01B
chart-NICE
Descartes Systems Group Inc
68.49
+3.09%
685.29K
5.89B
chart-DSGX
Paycom Software Inc
119.84
+0.19%
869.46K
5.71B
chart-PAYC
Open Text Corp
22.25
+0.86%
1.86M
5.58B
chart-OTEX
Servicetitan Inc
57.34
-0.02%
1.35M
5.46B
chart-TTAN
Lyft Inc
13.71
+0.81%
11.74M
5.46B
chart-LYFT
Jfrog Ltd
44.36
-1.92%
1.52M
5.37B
chart-FROG
Appfolio Inc
148.84
+0.22%
222.81K
5.36B
chart-APPF
Paylocity Holding Corp
97.92
-1.58%
672.74K
5.28B
chart-PCTY
Klaviyo Inc
16.94
-3.75%
4.74M
5.16B
chart-KVYO
KC
Kingsoft Cloud Holdings Ltd Adr
17.13
+6.53%
2.09M
5.07B
chart-KC
Sportradar Group Ag
16.58
+2.73%
2.24M
4.90B
chart-SRAD
YOU
Clear Secure Inc
48.39
-0.27%
828.74K
4.80B
chart-YOU
Elastic N V
45.39
-0.44%
1.36M
4.70B
chart-ESTC
Duolingo Inc
91.46
-2.21%
1.74M
4.29B
chart-DUOL
Commvault Systems Inc
89.61
-0.01%
838.36K
3.94B
chart-CVLT
Bill Holdings Inc
37.00
+0.65%
1.68M
3.66B
chart-BILL
Navan Inc
13.85
+1.91%
3.36M
3.47B
chart-NAVN
Ncr Atleos Corp
44.37
-0.20%
870.07K
3.27B
chart-NATL
LIF
Life 360 Inc
39.78
+0.66%
708.16K
3.19B
chart-LIF
Fastly Inc
20.95
-14.03%
20.57M
3.18B
chart-FSLY
Monday Com Ltd
61.69
-2.93%
1.61M
3.16B
chart-MNDY
NIQ
Niq Global Intelligence Plc
10.67
+0.66%
3.04M
3.15B
chart-NIQ
WK
Workiva Inc
55.12
-1.78%
516.41K
3.13B
chart-WK
RNG
Ringcentral Inc
37.17
+0.79%
1.40M
3.12B
chart-RNG
Webull Corp
5.82
+10.23%
12.61M
3.05B
chart-BULL
Adeia Inc
27.30
+2.09%
801.49K
3.02B
chart-ADEA
Q 2 Holdings Inc
48.19
+0.44%
352.63K
3.01B
chart-QTWO
DBD
Diebold Nixdorf Inc
85.49
+0.11%
457.35K
2.98B
chart-DBD
Soundhound Ai Inc
6.97
+1.90%
20.67M
2.97B
chart-SOUN
Bitdeer Technologies Group
11.97
+6.45%
9.10M
2.91B
chart-BTDR
Dave Inc
213.76
+9.55%
1.06M
2.83B
chart-DAVE
WRD
Weride Inc Adr
7.90
+3.95%
2.71M
2.65B
chart-WRD
Pattern Group Inc
13.36
+2.77%
621.12K
2.36B
chart-PTRN
Grindr Inc
12.64
-0.32%
985.99K
2.34B
chart-GRND
Braze Inc
20.51
-0.49%
3.57M
2.33B
chart-BRZE
Eplus Inc
83.01
-1.50%
151.51K
2.19B
chart-PLUS
Freshworks Inc
7.82
-0.89%
10.16M
2.18B
chart-FRSH
Alarm Com Holdings Inc
43.86
+1.04%
527.59K
2.18B
chart-ALRM
Ncino Inc
17.47
+1.98%
3.02M
2.00B
chart-NCNO
Sps Commerce Inc
52.55
-0.91%
621.55K
1.96B
chart-SPSC
BVC
Bitventures Ltd
11.15
+8.36%
802
1.87B
chart-BVC
BL
Blackline Inc
31.03
-1.08%
809.57K
1.85B
chart-BL
Agilysys Inc
65.17
+0.02%
222.33K
1.83B
chart-AGYS
Vertex Inc
11.45
-0.95%
977.20K
1.83B
chart-VERX
Semrush Holdings Inc
11.95
+0.08%
664.50K
1.80B
chart-SEMR
Alkami Technology Inc
16.24
-0.67%
753.00K
1.74B
chart-ALKT
GTM
Zoominfo Technologies Inc
5.79
+4.89%
11.96M
1.73B
chart-GTM
Intapp Inc
21.32
+0.99%
960.58K
1.71B
chart-INTA
Pdf Solutions Inc
41.33
+1.65%
333.39K
1.65B
chart-PDFS
Blackbaud Inc
35.88
-0.77%
468.52K
1.65B
chart-BLKB
Wealthfront Corp
10.58
+1.15%
1.34M
1.59B
chart-WLTH
Karooooo Ltd
50.99
+0.31%
36,548
1.58B
chart-KARO
Donnelley Financial Solutions Inc
48.71
-0.41%
256.64K
1.39B
chart-DFIN
CXM
Sprinklr Inc
5.33
-2.02%
3.65M
1.33B
chart-CXM
Asana Inc
5.49
-5.34%
7.78M
1.31B
chart-ASAN
VIA
Via Transportation Inc
15.77
+1.15%
364.92K
1.28B
chart-VIA
Lightspeed Commerce Inc
9.06
+1.91%
585.81K
1.24B
chart-LSPD
Upbound Group Inc
19.34
+4.09%
681.88K
1.12B
chart-UPBD
Yalla Group Limited Adr
6.85
+2.85%
186.68K
1.08B
chart-YALA
MTC
Mmtec Inc
8.58
+19.00%
173.76K
854.46M
chart-MTC
YB
Yuanbao Inc Adr
18.22
+2.47%
28,577
839.58M
chart-YB
Amplitude Inc
6.20
+4.20%
2.60M
829.11M
chart-AMPL
Ibotta Inc
33.64
+0.84%
186.66K
802.17M
chart-IBTA
MFI
Mf International Ltd
15.41
+23.97%
88,884
773.22M
chart-MFI
Daily Journal Corporation
517.66
+3.26%
53,374
713.19M
chart-DJCO
Vtex
3.99
-2.92%
782.29K
690.38M
chart-VTEX
Mntn Inc
9.08
+3.77%
500.02K
670.76M
chart-MNTN
Mitek Systems Inc
14.50
+3.06%
1.15M
657.09M
chart-MITK
Riskified Ltd
4.17
-0.48%
508.18K
618.02M
chart-RSKD
Whitefiber Inc
16.09
+5.79%
1.16M
617.30M
chart-WYFI
HKD
Amtd Digital Inc Adr
1.74
+3.57%
244.51K
546.85M
chart-HKD
PAR
Par Technology Corp
13.34
-2.84%
1.65M
545.24M
chart-PAR
Red Violet Inc
36.90
+0.85%
95,988
520.66M
chart-RDVT
Gloo Holdings Inc
6.16
-0.96%
678.32K
498.09M
chart-GLOO
PD
Pagerduty Inc
5.82
-3.96%
6.78M
492.47M
chart-PD
Ribbon Communications Inc
2.48
+4.20%
1.46M
435.50M
chart-RBBN
Pubmatic Inc
8.79
+1.62%
395.85K
416.69M
chart-PUBM
Docebo Inc
15.64
+1.49%
132.60K
403.82M
chart-DCBO
Ooma Inc
14.27
+2.22%
232.90K
392.43M
chart-OOMA
Digital Turbine Inc
3.12
+6.48%
2.05M
374.09M
chart-APPS
Blend Labs Inc
1.43
-2.72%
1.84M
367.67M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.94
-1.12%
289.51K
353.69M
chart-AZ
Cerence Inc
7.70
+1.58%
511.96K
346.64M
chart-CRNC
API
Agora Inc Adr
3.83
+1.86%
350.02K
334.45M
chart-API
Alight Inc
0.6188
+0.31%
21.46M
324.32M
chart-ALIT
Rimini Street Inc
3.48
+2.05%
308.25K
318.99M
chart-RMNI
SPT
Sprout Social Inc
5.24
-1.13%
1.67M
314.84M
chart-SPT
Materialise Nv Adr
5.20
+0.58%
49,133
304.44M
chart-MTLS
Xperi Inc
6.10
+1.67%
301.95K
286.52M
chart-XPER
Smartrent Inc
1.44
+0.70%
496.12K
276.85M
chart-SMRT
Asure Software Inc
8.78
-0.79%
65,438
251.42M
chart-ASUR
Silvaco Group Inc
7.88
+6.49%
503.82K
247.75M
chart-SVCO
Currenc Group Inc
3.15
-7.89%
295.60K
241.33M
chart-CURR
LAW
Cs Disco Inc
3.77
-0.26%
246.36K
238.75M
chart-LAW
Duos Technologies Group Inc
7.70
+4.90%
410.34K
227.48M
chart-DUOT
Blaize Holdings Inc
1.76
-7.85%
8.32M
216.03M
chart-BZAI
Similarweb Ltd
2.44
+2.09%
280.32K
212.20M
chart-SMWB
Egain Corp
7.57
-1.05%
198.83K
207.31M
chart-EGAN
Commerce Com Inc
2.51
+0.00%
605.56K
206.61M
chart-CMRC
Immersion Corp
5.80
+3.57%
1.66M
190.95M
chart-IMMR
DSP
Viant Technology Inc
10.17
+1.60%
168.27K
180.58M
chart-DSP
Perfect Corp
1.69
+2.42%
143.96K
172.12M
chart-PERF
IDN
Intellicheck Inc
8.45
+2.80%
719.85K
171.02M
chart-IDN
Ryde Group Ltd
1.39
-6.08%
3.01M
169.08M
chart-RYDE
MRT
Marti Technologies Inc.
2.12
+1.92%
25,413
166.86M
chart-MRT
Kaltura Inc
1.09
+0.00%
288.75K
162.12M
chart-KLTR
Digimarc Corporation
6.40
+0.31%
159.30K
141.40M
chart-DMRC
Repositrak Inc
7.63
-0.39%
83,657
138.89M
chart-TRAK
Thryv Holdings Inc
3.09
+4.75%
429.89K
136.47M
chart-THRY
Ton Strategy Co
2.36
-1.67%
236.59K
133.41M
chart-TONX
DHX
Dhi Group Inc
2.85
-1.04%
147.48K
125.11M
chart-DHX
Next Technology Holding Inc
1.62
-1.22%
360.39K
123.55M
chart-NXTT
Nerdy Inc
0.98
+7.78%
574.94K
121.74M
chart-NRDY
ROC
Rank One Computing Corp
6.285
-0.55%
8,873
119.92M
chart-ROC
Domo Inc
2.71
+0.37%
1.75M
113.27M
chart-DOMO
Alt 5 Sigma Corp
0.89
-2.92%
4.77M
112.44M
chart-ALTS
Comscore Inc
7.16
+1.56%
12,647
107.57M
chart-SCOR
Roadzen Inc
1.20
+6.19%
213.37K
95.60M
chart-RDZN
HIT
Health In Tech Inc
1.38
+0.73%
115.61K
90.47M
chart-HIT
Soundthinking Inc
6.57
+2.34%
90,579
85.11M
chart-SSTI
Audioeye Inc
6.56
+3.96%
112.91K
81.97M
chart-AEYE
Expensify Inc
0.87
+0.72%
681.41K
81.00M
chart-EXFY
Lucas Gc Ltd
1.89
+3.85%
3,922
80.88M
chart-LGCL
Research Solutions Inc
2.33
-0.85%
60,549
76.67M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
15.73M
63.66M
chart-STRC
Virtra Inc
4.71
+6.32%
226.15K
53.24M
chart-VTSI
Fusemachines Inc
1.80
-2.17%
2.92M
52.09M
chart-FUSE
Forum Markets Inc
2.11
+17.88%
1.41M
42.86M
chart-FRMM
Netsol Technologies Inc
3.46
+2.67%
10,798
40.89M
chart-NTWK
Phunware Inc
2.02
+4.12%
206.03K
40.79M
chart-PHUN
Creative Realities Inc
3.85
+4.90%
73,080
40.50M
chart-CREX
Wm Technology Inc
0.36
-2.99%
4.82M
40.03M
chart-MAPS
JG
Aurora Mobile Ltd Adr
6.60
+2.01%
1,680
39.34M
chart-JG
RCT
Redcloud Holdings Plc
0.7056
-30.14%
9.73M
39.03M
chart-RCT
Liveperson Inc
3.00
+2.74%
88,632
36.16M
chart-LPSN
Intellinetics Inc
6.9001
+0.00%
354
30.87M
chart-INLX
Aether Holdings Inc
2.48
+8.82%
15,783
30.12M
chart-ATHR
Psq Holdings Inc
0.5699
+7.18%
434.38K
29.60M
chart-PSQH
Aware Inc
1.21
+0.83%
16,159
26.14M
chart-AWRE
Sagtec Global Ltd
1.98
+3.13%
56,997
25.25M
chart-SAGT
YMT
Yimutian Inc Adr
0.212
-5.10%
2.35M
24.25M
chart-YMT
Belive Holdings
2.20
+0.00%
4,596
23.90M
chart-BLIV
BMR
Beamr Imaging Ltd
1.52
+0.00%
48,806
23.61M
chart-BMR
Firefly Neuroscience Inc
1.56
-1.89%
582.45K
23.08M
chart-AIFF
Real Messenger Corp
2.40
-11.11%
51.42M
22.97M
chart-RMSG
IPM
Intelligent Protection Management Corp
1.70
+0.00%
17,067
22.25M
chart-IPM
CYN
Cyngn Inc
1.60
+0.63%
379.94K
21.77M
chart-CYN
YXT
Yxt Com Group Holding Ltd Adr
0.3651
-9.69%
159.15K
21.72M
chart-YXT
Mind C T I Ltd
1.07
-1.83%
55,973
21.60M
chart-MNDO
Alpha Modus Holdings Inc
0.364
+0.00%
301.81K
18.39M
chart-AMOD
Upland Software Inc
0.62
+7.69%
233.18K
18.05M
chart-UPLD
Smith Micro Software Inc
0.6863
-1.07%
58,368
17.68M
chart-SMSI
Netclass Technology Inc
0.523
-6.71%
155.38K
16.79M
chart-NTCL
PDC
Perpetuals Com Ltd Adr
5.17
+25.79%
154.45K
15.77M
chart-PDC
Black Titan Corp
1.50
+4.17%
14,264
14.99M
chart-BTTC
Xiao I Corp Adr
1.08
-16.92%
26.04M
14.42M
chart-AIXI
Nextplat Corp
5.24
-3.14%
88,690
14.10M
chart-NXPL
T Stamp Inc
2.56
+2.40%
24,254
13.53M
chart-IDAI
Youxin Technology Ltd
1.02
-0.97%
34,188
13.17M
chart-YAAS
Nvni Group Ltd
1.28
-4.48%
222.96K
12.84M
chart-NVNI
Banzai International Inc
0.6851
-0.31%
681.76K
12.03M
chart-BNZI
Cxapp Inc
0.165
+1.23%
5.54M
9.42M
chart-CXAI