Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.94%), Shopify Inc. Class A subordinate voting shares (SHOP +1.71%), Salesforce, Inc. (CRM +0.09%), SERVICENOW, INC. (NOW +2.03%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
231.13
+0.94%
3.06M
266.77B
chart-SAP
Shopify Inc. Class A subordinate voting shares
176.44
+1.71%
3.38M
227.02B
chart-SHOP
CRM
Salesforce, Inc.
242.65
+0.09%
2.41M
199.70B
chart-CRM
NOW
SERVICENOW, INC.
152.57
+2.03%
7.63M
157.74B
chart-NOW
Uber Technologies, Inc.
68.21
-1.06%
8.68M
139.32B
chart-UBER
ADP
Automatic Data Processing
294.48
+0.59%
650.63K
116.69B
chart-ADP
Snowflake Inc.
324.83
+1.63%
1.49M
114.60B
chart-SNOW
Adobe Inc.
255.51
-0.47%
1.81M
99.45B
chart-ADBE
Datadog, Inc. Class A Common Stock
275.89
+7.59%
1.74M
99.07B
chart-DDOG
Cadence Design Systems
330.42
+3.30%
1.04M
91.00B
chart-CDNS
Intuit Inc
334.47
-0.24%
871.63K
89.38B
chart-INTU
Strategy Inc Common Stock Class A
154.91
+8.54%
13.81M
65.60B
chart-MSTR
Atlassian Corporation Class A Common Stock
226.06
+2.24%
1.29M
57.23B
chart-TEAM
Autodesk Inc
245.49
-0.04%
294.32K
51.31B
chart-ADSK
Workday, Inc. Class A Common Stock
202.19
-0.88%
729.31K
48.73B
chart-WDAY
Paychex Inc
112.72
+0.09%
631.39K
40.13B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
395.98
-0.56%
302.48K
39.16B
chart-ROP
ZM
Zoom Communications, Inc. Class A Common Stock
100.44
+3.06%
1.41M
29.31B
chart-ZM
BSP
Bending Spoons S.p.A. Ordinary Shares
43.07
-5.44%
971.03K
27.36B
chart-BSP
PTC
PTC, INC
193.65
+0.15%
909.30K
21.04B
chart-PTC
SS&C Technologies Inc
87.27
+0.40%
568.18K
20.48B
chart-SSNC
DT
Dynatrace, Inc.
64.97
+2.10%
3.39M
18.78B
chart-DT
U
Unity Software Inc.
41.37
+3.01%
2.49M
18.21B
chart-U
Fair Isaac Corporation
794.58
-0.64%
155.47K
17.16B
chart-FICO
TYL
Tyler Technologies, Inc.
372.80
-1.16%
357.26K
15.27B
chart-TYL
DocuSign, Inc. Common Stock
80.83
+0.69%
793.60K
15.11B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
182.54
-0.57%
391.30K
14.97B
chart-GWRE
Manhattan Associates Inc
235.61
+1.18%
196.07K
13.74B
chart-MANH
HUBSPOT, INC.
250.08
-0.27%
286.89K
12.47B
chart-HUBS
FIG
Figma, Inc.
23.09
+1.70%
4.20M
12.31B
chart-FIG
JFrog Ltd. Ordinary Shares
97.26
+5.29%
561.71K
11.99B
chart-FROG
PAYCOM SOFTWARE, INC.
262.85
+0.20%
213.02K
11.85B
chart-PAYC
Grab Holdings Limited Class A Ordinary Shares
2.87
-0.69%
22.52M
11.74B
chart-GRAB
BSY
Bentley Systems, Incorporated Class B Common Stock
38.54
+1.08%
2.18M
11.64B
chart-BSY
Chime Financial, Inc. Class A Common Stock
30.74
+0.92%
767.36K
11.64B
chart-CHYM
Elastic N.V.
98.76
+3.27%
543.53K
10.37B
chart-ESTC
Procore Technologies, Inc.
61.38
+1.08%
817.61K
9.33B
chart-PCOR
Paylocity Holding Corporation Common Stock
170.14
+0.05%
193.29K
9.03B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.475
-4.13%
2.99M
8.79B
chart-YMM
InterDigital, Inc.
333.80
+2.15%
59,177
8.61B
chart-IDCC
ServiceTitan, Inc. Class A Common Stock
82.40
+2.09%
723.66K
7.95B
chart-TTAN
Descartes Systems Group Inc
92.30
+2.29%
477.18K
7.90B
chart-DSGX
AppFolio, Inc. Class A
222.73
-0.43%
157.62K
7.89B
chart-APPF
Navan, Inc. Class A Common Stock
26.60
+1.22%
904.93K
6.93B
chart-NAVN
RNG
RINGCENTRAL, INC.
82.89
+1.56%
835.59K
6.92B
chart-RNG
Commault Systems, Inc.
163.51
+4.92%
354.24K
6.78B
chart-CVLT
NICE Ltd
115.13
+0.56%
197.21K
6.75B
chart-NICE
Duolingo, Inc. Class A Common Stock
139.25
-0.24%
255.83K
6.51B
chart-DUOL
Open Text Corp
26.81
+1.17%
602.63K
6.49B
chart-OTEX
Lyft, Inc. Class A Common Stock
17.07
-1.01%
4.37M
6.46B
chart-LYFT
Pegasystems Inc
34.98
-3.45%
3.72M
5.75B
chart-PEGA
Klaviyo, Inc.
20.07
+2.37%
1.73M
5.72B
chart-KVYO
Octave Intelligence plc Class B Ordinary Shares
21.23
+3.61%
697.61K
5.70B
chart-OCTV
NIQ
NIQ Global Intelligence plc
19.14
+0.24%
318.98K
5.64B
chart-NIQ
Braze, Inc. Class A Common Stock
45.54
-0.07%
13.56M
5.17B
chart-BRZE
Dave Inc. Class A Common Stock
384.96
+5.85%
125.75K
4.91B
chart-DAVE
YOU
Clear Secure, Inc.
45.65
+0.48%
299.49K
4.70B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.64
+0.13%
16.55M
4.50B
chart-CCC
WK
Workiva Inc.
79.78
+0.65%
197.24K
4.34B
chart-WK
monday.com Ltd. Ordinary Shares
100.00
-0.85%
451.24K
4.23B
chart-MNDY
BILL Holdings, Inc.
49.37
+0.57%
428.92K
4.21B
chart-BILL
Q2 Holdings Inc
66.89
+1.40%
243.24K
4.17B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.90
+0.34%
1.58M
3.89B
chart-FRSH
Fastly, Inc. Class A Common Stock
23.64
+7.11%
3.11M
3.77B
chart-FSLY
LIF
Life360, Inc. Common Stock
45.52
+4.96%
244.29K
3.71B
chart-LIF
Sportradar Group AG Class A Ordinary Shares
11.83
-1.33%
395.76K
3.50B
chart-SRAD
NCR Atleos Corporation
46.93
+0.79%
129.13K
3.47B
chart-NATL
Intapp, Inc. Common Stock
44.76
-0.04%
186.65K
3.43B
chart-INTA
Webull Corporation Class A Ordinary Shares
6.15
+1.99%
2.92M
3.32B
chart-BULL
Agilysys, Inc. Common Stock (DE)
117.00
+0.52%
107.17K
3.30B
chart-AGYS
SPS Commerce, Inc.
89.35
+1.55%
173.13K
3.22B
chart-SPSC
Alarm.com Holdings, Inc.
59.26
+0.99%
107.97K
2.91B
chart-ALRM
VIA
Via Transportation, Inc.
34.44
+1.20%
157.14K
2.81B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.615
-1.99%
379.91K
2.58B
chart-KC
Asana, Inc. Class A Common Stock
11.11
+3.40%
2.66M
2.54B
chart-ASAN
Adeia Inc. Common Stock
22.52
+5.73%
696.77K
2.48B
chart-ADEA
Grindr Inc.
14.08
+0.14%
541.44K
2.45B
chart-GRND
ePlus Inc
93.45
-0.67%
60,521
2.44B
chart-PLUS
Blackbaud, Inc.
53.58
+0.02%
236.71K
2.43B
chart-BLKB
Vertex, Inc. Class A Common Stock
14.57
+1.78%
704.63K
2.36B
chart-VERX
nCino, Inc. Common Stock
22.04
+2.04%
483.71K
2.33B
chart-NCNO
DBD
Diebold Nixdorf, Incorporated
68.35
+0.75%
84,098
2.32B
chart-DBD
BVC
BitVentures Limited Ordinary Shares
13.41
-3.46%
33,106
2.25B
chart-BVC
Bitdeer Technologies Group Class A Ordinary Shares
8.08
+3.06%
5.37M
2.20B
chart-BTDR
SoundHound AI, Inc. Class A Common Stock
4.625
-1.60%
7.36M
2.05B
chart-SOUN
Amplitude, Inc. Class A Common Stock
16.29
+3.76%
565.82K
2.03B
chart-AMPL
Karooooo Ltd. Ordinary Shares
61.75
-1.44%
27,559
1.91B
chart-KARO
PDF Solutions Inc
44.00
+6.85%
219.62K
1.86B
chart-PDFS
BL
BlackLine, Inc. Common Stock
31.48
+0.80%
424.51K
1.83B
chart-BL
Wealthfront Corporation Common Stock
10.93
+2.34%
892.93K
1.71B
chart-WLTH
EverCommerce Inc. Common Stock
9.33
+1.86%
7,443
1.65B
chart-EVCM
Alkami Technology, Inc. Common Stock
14.96
+2.05%
1.96M
1.60B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
39.29
+10.12%
1.14M
1.54B
chart-QNT
Securitize Corp.
9.38
+0.64%
1.60M
1.53B
chart-SECZ
CXM
Sprinklr, Inc.
6.435
-0.23%
903.55K
1.49B
chart-CXM
Lightspeed Commerce Inc.
11.11
-0.27%
301.85K
1.44B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.295
-1.04%
783.34K
1.41B
chart-WRD
PD
PagerDuty, Inc.
17.09
+0.95%
965.16K
1.34B
chart-PD
Donnelley Financial Solutions, Inc.
52.93
+0.80%
97,268
1.30B
chart-DFIN
Digital Turbine, Inc.
10.37
+5.82%
928.05K
1.26B
chart-APPS
Red Violet, Inc. Common Stock
78.18
+2.52%
35,571
1.25B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.285
+4.51%
2.20M
1.25B
chart-GTM
Riskified Ltd.
9.005
+2.68%
993.90K
1.19B
chart-RSKD
Ibotta, Inc.
49.37
+2.57%
66,530
994.64M
chart-IBTA
Upbound Group, Inc. Common Stock
16.10
-1.35%
321.58K
938.62M
chart-UPBD
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.6023
-0.14%
97,609
850.59M
chart-YALA
Mitek Systems, Inc.
18.10
+3.25%
186.32K
816.71M
chart-MITK
PubMatic, Inc. Class A Common Stock
17.43
-0.17%
157.77K
793.94M
chart-PUBM
Daily Journal Corp
572.85
-1.79%
12,766
789.35M
chart-DJCO
Similarweb Ltd.
8.87
-0.67%
98,717
782.77M
chart-SMWB
Docebo Inc. Common Shares
30.80
+1.95%
29,361
768.39M
chart-DCBO
SPT
Sprout Social, Inc Class A Common Stock
12.63
+0.76%
352.62K
765.58M
chart-SPT
MNTN, Inc.
10.02
-4.30%
165.38K
749.53M
chart-MNTN
PAR
PAR Technology Corp.
17.50
-1.38%
115.18K
724.05M
chart-PAR
VTEX
4.105
-2.73%
255.20K
678.69M
chart-VTEX
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.76
+2.33%
113.93K
553.13M
chart-HKD
Ooma, Inc. Common Stock
19.89
-0.08%
119.89K
548.83M
chart-OOMA
YB
Yuanbao Inc. American Depositary Shares
11.59
+1.05%
3,280
534.06M
chart-YB
Materialise NV
8.545
+4.08%
86,791
491.95M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.40
+7.14%
289
421.48M
chart-MFI
Cerence Inc. Common Stock
9.01
+1.46%
324.43K
407.52M
chart-CRNC
Rimini Street, Inc. (DE) Common Stock
4.06
-0.25%
89,558
379.03M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.455
+1.25%
86,780
376.67M
chart-API
Einride AB American Depositary Shares
2.425
-3.00%
54,211
345.72M
chart-ENRD
PowerFleet, Inc. Common Stock
2.57
+0.78%
585.76K
344.96M
chart-AIOT
LAW
CS Disco, Inc.
4.76
+1.93%
124.18K
309.02M
chart-LAW
Commerce.com, Inc. Series 1 Common Stock
3.61
-5.00%
328.18K
299.12M
chart-CMRC
8x8, Inc. Common Stock
2.035
-4.01%
502.19K
293.93M
chart-EGHT
Gloo Holdings, Inc. Class A Common Stock
3.16
+1.44%
83,403
289.24M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.53
+1.20%
81,715
284.07M
chart-CURR
DSP
Viant Technology Inc. Class A Common Stock
13.35
-0.74%
153.73K
282.81M
chart-DSP
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.965
-3.48%
370.49K
262.62M
chart-AZ
Blend Labs, Inc.
1.095
+6.31%
829.14K
258.98M
chart-BLND
Xperi Inc
5.14
-0.58%
132.27K
250.69M
chart-XPER
Alight, Inc. / Delaware
9.15
+6.40%
233.93K
241.74M
chart-ALIT
Expensify, Inc. Class A Common Stock
2.65
+3.92%
207.03K
241.64M
chart-EXFY
Ribbon Communications Inc. Common Stock
1.335
-5.32%
476.00K
238.73M
chart-RBBN
Immersion Corp
7.185
+0.35%
187.22K
238.59M
chart-IMMR
SmartRent, Inc.
1.215
+2.10%
167.06K
232.81M
chart-SMRT
Silvaco Group, Inc. Common Stock
6.68
+2.77%
146.30K
226.36M
chart-SVCO
DHX
DHI Group, Inc.
4.935
+0.92%
75,967
214.30M
chart-DHX
Kaltura, Inc. Common Stock
1.38
-1.43%
75,270
210.52M
chart-KLTR
Asure Software, Inc
7.035
-1.33%
16,711
203.17M
chart-ASUR
Perfect Corp.
1.99
+0.00%
71,947
202.68M
chart-PERF
Duos Technologies Group, Inc. Common Stock
6.28
+8.28%
1.05M
197.65M
chart-DUOT
Digimarc Corporation Common Stock
7.70
-0.39%
40,917
173.62M
chart-DMRC
TON Strategy Company Common Stock
3.13
+10.21%
96,391
172.38M
chart-TONX
MRT
Marti Technologies, Inc.
1.84
-2.13%
10,363
159.41M
chart-MRT
eGain Corporation
5.705
+0.44%
40,313
149.31M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.06
+0.00%
643.04K
143.93M
chart-HUCK
ReposiTrak, Inc.
7.26
+0.00%
14,566
132.14M
chart-TRAK
Ryde Group Ltd.
0.7078
+1.11%
76,441
127.56M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
8.60
+10.97%
19,999
124.39M
chart-RTB
SoundThinking, Inc. Common Stock
8.40
+0.00%
314.82K
111.22M
chart-SSTI
AudioEye, Inc. Common Stock
7.895
-3.60%
59,976
99.24M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.14
+7.55%
187.61K
97.09M
chart-RDZN
NetSol Technologies, Inc.
6.91
+5.66%
149.59K
82.59M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.64
+0.55%
1,368
69.45M
chart-ROC
RESEARCH SOLUTIONS INC
1.98
+0.00%
15,951
66.85M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1119
-7.90%
6.33M
54.50M
chart-ADBT
WISeQey Corp Ordinary Shares
9.42
+9.47%
63,545
53.90M
chart-WQEY
Nerdy Inc.
6.115
-2.78%
6,343
51.98M
chart-NRDY
Thryv Holdings, Inc. Common Stock
1.145
-3.78%
286.69K
50.88M
chart-THRY
comScore, Inc. Common Stock
3.23
-6.10%
53,188
49.05M
chart-SCOR
Forum Markets, Incorporated Common Stock
3.57
+9.85%
90,341
47.12M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
8.17
-0.37%
487
46.84M
chart-JG
Rekor Systems, Inc. Common Stock
0.3336
+3.44%
552.06K
45.92M
chart-REKR
IDN
Intellicheck, Inc. Common Stock
2.245
+1.13%
154.25K
45.50M
chart-IDN
Phunware, Inc. Common Stock
2.0159
-0.69%
20,011
41.25M
chart-PHUN
Freightos Limited Ordinary shares
0.7629
+0.73%
75,366
39.73M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.5752
+1.95%
44,793
37.56M
chart-HIT
Blaize Holdings, Inc. Common Stock
0.243
+0.93%
843.43K
35.19M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.565
-2.47%
960
31.39M
chart-ATHR
VirTra, Inc. Common Stock
2.75
+4.56%
37,498
31.13M
chart-VTSI
CREATIVE REALITIES, INC.
2.22
+3.26%
3,522
30.03M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.27
+0.79%
80,332
29.10M
chart-HOLO
BeLive Holdings Ordinary Share
2.34
-0.43%
616
25.42M
chart-BLIV
BMR
Beamr Imaging Ltd. Ordinary Share
1.535
-2.85%
36,990
23.84M
chart-BMR
IPM
Intelligent Protection Management Corp. Common Stock
1.8035
+4.85%
8,397
23.51M
chart-IPM
NextPlat Corp Common Stock
8.35
-7.68%
20,836
22.66M
chart-NXPL
Intellinetics, Inc.
4.695
-2.39%
16,274
21.10M
chart-INLX
PDC
Perpetuals.com Ltd American Depositary Shares
2.50
+7.30%
41,731
20.29M
chart-PDC
Aware Inc
0.899
+2.16%
5,327
19.61M
chart-AWRE
Future FinTech Group Inc.
2.23
+3.72%
34,155
18.01M
chart-FTFT
Mind CTI Ltd
0.8901
-2.17%
31,917
17.97M
chart-MNDO
VIDA Global Inc.
1.12
+1.82%
17,292
16.33M
chart-VIDA
Firefly Neuroscience, Inc. Common Stock
1.0399
-1.90%
29,614
16.32M
chart-AIFF
T Stamp Inc. Class A Common Stock
2.824
+3.07%
6,524
16.05M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
1.02
-0.97%
3,653
16.03M
chart-YAAS
Smith Micro Software Inc
2.50
-1.38%
2,082
13.97M
chart-SMSI
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.5524
+11.19%
231.93K
12.57M
chart-SAGT
Fusemachines Inc. Common stock
0.3571
-2.99%
97,851
11.62M
chart-FUSE
PSQ Holdings, Inc.
3.0701
-0.32%
2,511
11.44M
chart-PSQH
QH
Quhuo Limited Class A Ordinary Shares
3.55
-0.56%
3,483
9.77M
chart-QH
Upland Software, Inc.
3.245
-2.55%
49,869
9.60M
chart-UPLD
Alpha Modus Holdings, Inc. Class A Common Stock
1.69
+31.01%
97.52M
8.39M
chart-AMOD
Baiya International Group Inc Class A Ordinary Shares
1.20
-2.44%
97,585
8.20M
chart-BIYA
Next Technology Holding Inc. Ordinary Shares
5.38
+7.60%
7,001
7.92M
chart-NXTT
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.1474
-5.95%
17,102
7.58M
chart-YXT
Myseum.AI, Inc. Common Stock
1.41
-4.73%
20,344
7.33M
chart-MYSE