Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.57%), Sap Se Adr (SAP +9.30%), Shopify Inc (SHOP +1.56%), Uber Technologies Inc (UBER -4.31%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
323.79
-0.57%
5.12M
263.89B
chart-PANW
SAP
Sap Se Adr
160.00
+9.30%
6.19M
186.81B
chart-SAP
Shopify Inc
113.75
+1.56%
6.99M
147.61B
chart-SHOP
Uber Technologies Inc
65.94
-4.31%
27.34M
134.23B
chart-UBER
CRM
Salesforce Inc
163.66
+4.29%
10.47M
134.04B
chart-CRM
NOW
Servicenow Inc
98.78
+7.44%
29.41M
102.12B
chart-NOW
ADP
Automatic Data Processing Inc
250.09
+2.97%
1.73M
99.97B
chart-ADP
Snowflake Inc
268.06
+1.11%
3.43M
92.91B
chart-SNOW
Cadence Design Systems Inc
326.24
-1.28%
2.96M
89.98B
chart-CDNS
Adobe Inc
225.11
+6.10%
4.70M
89.48B
chart-ADBE
Intuit Inc
296.33
+5.26%
3.11M
81.06B
chart-INTU
Autodesk Inc
209.75
+2.19%
2.81M
44.29B
chart-ADSK
Paychex Inc
113.55
+2.61%
2.74M
40.39B
chart-PAYX
Strategy Inc
91.67
-2.09%
12.80M
33.49B
chart-MSTR
Workday Inc
135.34
+5.84%
3.44M
33.43B
chart-WDAY
Fair Isaac Corp
1,237.37
+2.58%
149.62K
28.70B
chart-FICO
ZM
Zoom Communications Inc
87.99
+4.61%
3.84M
25.80B
chart-ZM
Atlassian Corp
86.88
+8.40%
4.12M
22.05B
chart-TEAM
BSP
Bending Spoons S P A
34.06
+2.13%
2.20M
21.64B
chart-BSP
Ss C Technologies Holdings Inc
73.88
+10.35%
3.48M
17.79B
chart-SSNC
PTC
Ptc Inc
118.52
+4.84%
1.42M
13.69B
chart-PTC
Grab Holdings Limited
3.31
+0.30%
57.78M
13.54B
chart-GRAB
U
Unity Software Inc
28.62
-1.11%
4.67M
12.49B
chart-U
TYL
Tyler Technologies Inc
297.15
+3.12%
570.67K
12.22B
chart-TYL
DT
Dynatrace Inc
41.62
+2.39%
4.36M
12.08B
chart-DT
Guidewire Software Inc
138.23
+5.21%
890.60K
11.51B
chart-GWRE
FIG
Figma Inc
21.12
+5.60%
14.18M
11.16B
chart-FIG
Hubspot Inc
204.89
+7.83%
1.15M
10.49B
chart-HUBS
Jfrog Ltd
80.16
-1.34%
1.43M
9.71B
chart-FROG
Docusign Inc
50.44
+7.23%
2.53M
9.63B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.21
+1.54%
4.29M
9.56B
chart-YMM
BSY
Bentley Systems Inc
31.40
+4.25%
2.41M
9.54B
chart-BSY
Manhattan Associates Inc
151.67
+2.88%
772.56K
8.97B
chart-MANH
Chime Financial Inc
20.69
-0.34%
4.42M
7.88B
chart-CHYM
Paycom Software Inc
145.35
+4.79%
488.34K
6.78B
chart-PAYC
Paylocity Holding Corp
125.27
+3.87%
438.54K
6.71B
chart-PCTY
Interdigital Inc
258.30
+0.87%
175.99K
6.68B
chart-IDCC
Procore Technologies Inc
42.83
+4.26%
1.62M
6.46B
chart-PCOR
Elastic N V
58.68
+2.35%
954.54K
6.10B
chart-ESTC
Navan Inc
23.20
+4.36%
2.96M
5.90B
chart-NAVN
Commvault Systems Inc
142.31
+0.83%
492.77K
5.89B
chart-CVLT
Descartes Systems Group Inc
68.18
+3.73%
381.54K
5.84B
chart-DSGX
Appfolio Inc
165.05
+0.67%
684.88K
5.84B
chart-APPF
Duolingo Inc
122.24
+1.30%
694.10K
5.70B
chart-DUOL
Open Text Corp
22.37
+3.95%
1.53M
5.43B
chart-OTEX
Lyft Inc
14.20
+1.28%
17.93M
5.39B
chart-LYFT
Nice Ltd Adr
90.26
+3.96%
713.43K
5.29B
chart-NICE
YOU
Clear Secure Inc
52.24
+0.75%
619.77K
5.26B
chart-YOU
Dave Inc
402.81
-1.41%
241.71K
5.12B
chart-DAVE
Klaviyo Inc
16.40
+4.66%
2.45M
4.91B
chart-KVYO
Pegasystems Inc
26.82
+3.11%
4.51M
4.41B
chart-PEGA
Octave Intelligence Plc
16.32
+5.29%
1.44M
4.38B
chart-OCTV
Bill Holdings Inc
43.51
+5.45%
1.69M
4.33B
chart-BILL
Sportradar Group Ag
14.29
+0.07%
1.40M
4.23B
chart-SRAD
RNG
Ringcentral Inc
48.31
+25.09%
8.91M
4.05B
chart-RNG
Webull Corp
7.49
-4.46%
7.21M
3.98B
chart-BULL
LIF
Life 360 Inc
48.86
-1.39%
418.33K
3.96B
chart-LIF
Pattern Group Inc
22.17
-5.62%
1.72M
3.92B
chart-PTRN
Ncr Atleos Corp
47.75
+0.42%
405.26K
3.52B
chart-NATL
Q 2 Holdings Inc
54.61
+3.27%
732.61K
3.42B
chart-QTWO
Monday Com Ltd
77.43
+7.93%
3.07M
3.27B
chart-MNDY
NIQ
Niq Global Intelligence Plc
10.75
+3.07%
1.29M
3.17B
chart-NIQ
Fastly Inc
20.24
+4.17%
4.37M
3.17B
chart-FSLY
DBD
Diebold Nixdorf Inc
89.33
+2.70%
269.69K
3.09B
chart-DBD
WK
Workiva Inc
52.42
+3.43%
748.03K
2.94B
chart-WK
Adeia Inc
25.95
-3.57%
1.32M
2.86B
chart-ADEA
Freshworks Inc
10.27
+5.12%
18.59M
2.84B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.47
-2.27%
933.37K
2.84B
chart-KC
Bitdeer Technologies Group
11.56
-5.01%
5.59M
2.81B
chart-BTDR
Agilysys Inc
98.54
+3.72%
243.11K
2.78B
chart-AGYS
Soundhound Ai Inc
6.16
-0.96%
32.02M
2.68B
chart-SOUN
Grindr Inc
14.85
+1.02%
1.29M
2.64B
chart-GRND
Alarm Com Holdings Inc
51.78
+2.53%
332.36K
2.56B
chart-ALRM
Braze Inc
21.76
+2.54%
1.29M
2.45B
chart-BRZE
Eplus Inc
89.02
+2.52%
189.67K
2.33B
chart-PLUS
Sps Commerce Inc
61.16
+3.70%
342.94K
2.25B
chart-SPSC
Pdf Solutions Inc
50.98
-2.62%
377.75K
2.13B
chart-PDFS
Intapp Inc
27.47
+4.57%
768.81K
2.12B
chart-INTA
Evercommerce Inc
11.56
+4.52%
137.23K
2.05B
chart-EVCM
Karooooo Ltd
63.34
+3.51%
88,515
1.96B
chart-KARO
Vertex Inc
11.87
+9.00%
2.44M
1.92B
chart-VERX
Ncino Inc
16.56
+2.10%
2.02M
1.81B
chart-NCNO
Alkami Technology Inc
16.79
+3.13%
1.01M
1.80B
chart-ALKT
BVC
Bitventures Ltd
10.47
-1.97%
136.25K
1.76B
chart-BVC
WRD
Weride Inc Adr
5.32
-6.83%
1.96M
1.75B
chart-WRD
BL
Blackline Inc
28.74
+4.74%
786.17K
1.69B
chart-BL
QNT
Quantinuum Inc
52.29
-7.39%
1.17M
1.64B
chart-QNT
Asana Inc
6.86
+4.41%
4.71M
1.58B
chart-ASAN
Blackbaud Inc
32.71
+4.67%
630.61K
1.50B
chart-BLKB
VIA
Via Transportation Inc
17.69
+3.57%
477.05K
1.44B
chart-VIA
CXM
Sprinklr Inc
5.69
+3.45%
1.99M
1.33B
chart-CXM
Wealthfront Corp
8.88
-1.11%
783.33K
1.33B
chart-WLTH
Lightspeed Commerce Inc
9.91
+3.55%
676.42K
1.30B
chart-LSPD
Donnelley Financial Solutions Inc
48.26
+4.21%
151.53K
1.21B
chart-DFIN
Upbound Group Inc
20.46
-2.94%
1.13M
1.19B
chart-UPBD
Securitize Corp
7.47
+2.33%
826.98K
1.11B
chart-SECZ
Amplitude Inc
8.10
+0.62%
1.57M
1.07B
chart-AMPL
Digital Turbine Inc
8.45
+5.23%
3.06M
1.02B
chart-APPS
GTM
Zoominfo Technologies Inc
2.92
+1.39%
5.17M
860.58M
chart-GTM
Red Violet Inc
60.86
+2.17%
125.90K
858.67M
chart-RDVT
Daily Journal Corp
575.10
-0.29%
32,494
792.33M
chart-DJCO
Yalla Group Limited Adr
5.18
-0.58%
145.66K
786.47M
chart-YALA
Mitek Systems Inc
16.87
+6.03%
764.98K
761.83M
chart-MITK
Einride Ab Adr
5.15
+0.49%
24,140
721.20M
chart-ENRD
PD
Pagerduty Inc
9.08
+5.21%
1.07M
700.27M
chart-PD
Riskified Ltd
5.02
+1.21%
279.01K
671.70M
chart-RSKD
Vtex
3.90
+0.52%
856.40K
664.90M
chart-VTEX
PAR
Par Technology Corp
15.44
-0.64%
541.89K
636.84M
chart-PAR
Mntn Inc
8.58
+2.63%
767.60K
634.27M
chart-MNTN
YB
Yuanbao Inc Adr
13.32
-0.82%
25,173
613.79M
chart-YB
Ibotta Inc
26.25
-0.15%
154.50K
610.97M
chart-IBTA
Pubmatic Inc
12.52
+1.79%
414.50K
581.47M
chart-PUBM
Similarweb Ltd
6.29
+3.80%
386.00K
551.01M
chart-SMWB
Ooma Inc
20.02
+3.41%
267.43K
550.05M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.61
-0.62%
126.00K
505.99M
chart-HKD
Alight Inc
18.87
+3.23%
342.96K
497.08M
chart-ALIT
Docebo Inc
19.37
+2.00%
46,046
491.66M
chart-DCBO
SPT
Sprout Social Inc
7.57
+3.42%
662.73K
455.00M
chart-SPT
MFI
Mf International Ltd
8.30
-3.38%
4,785
416.46M
chart-MFI
Blend Labs Inc
1.69
+0.00%
1.65M
409.18M
chart-BLND
Rimini Street Inc
4.41
+2.56%
270.08K
408.19M
chart-RMNI
Cerence Inc
8.445
-4.14%
492.81K
381.61M
chart-CRNC
Materialise Nv Adr
6.55
+1.87%
70,948
379.31M
chart-MTLS
Ccc Intelligent Solutions Holdings Inc
3.40
-6.85%
2.54M
375.93M
chart-CCCC
Xperi Inc
7.57
+2.16%
465.19K
365.41M
chart-XPER
Currenc Group Inc
3.24
-2.99%
111.71K
363.79M
chart-CURR
Ribbon Communications Inc
2.01
-0.50%
806.75K
354.04M
chart-RBBN
API
Agora Inc Adr
3.85
-1.03%
93,781
325.52M
chart-API
MTC
Mmtec Inc
3.04
+3.05%
32,672
302.75M
chart-MTC
Gloo Holdings Inc
3.19
+0.95%
82,190
279.36M
chart-GLOO
Silvaco Group Inc
7.76
-2.76%
291.74K
260.04M
chart-SVCO
Duos Technologies Group Inc
8.07
-3.70%
536.25K
253.50M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.59
+5.27%
252.00K
248.93M
chart-AZ
LAW
Cs Disco Inc
3.52
+0.00%
223.74K
225.75M
chart-LAW
Commerce Com Inc
2.71
+4.03%
508.88K
223.61M
chart-CMRC
Asure Software Inc
7.66
+1.59%
74,257
219.70M
chart-ASUR
Immersion Corp
6.52
-1.21%
333.79K
215.81M
chart-IMMR
DSP
Viant Technology Inc
10.70
+2.79%
181.09K
214.23M
chart-DSP
RTB
Rtb Digital Inc
15.54
+1.57%
43,349
211.65M
chart-RTB
Kaltura Inc
1.40
+2.19%
290.71K
210.52M
chart-KLTR
Perfect Corp
1.93
+0.00%
178.09K
196.57M
chart-PERF
Ton Strategy Co
3.24
-6.63%
211.58K
183.16M
chart-TONX
Smartrent Inc
0.9475
-0.07%
1.92M
182.71M
chart-SMRT
MRT
Marti Technologies Inc.
2.05
+1.49%
25,143
176.18M
chart-MRT
Egain Corp
6.41
+1.42%
98,191
175.96M
chart-EGAN
Thryv Holdings Inc
3.82
+1.87%
417.31K
169.42M
chart-THRY
DHX
Dhi Group Inc
3.85
+2.12%
89,270
166.31M
chart-DHX
Domo Inc
3.68
-6.84%
4.93M
166.15M
chart-DOMO
Expensify Inc
1.72
-1.15%
648.08K
165.87M
chart-EXFY
Repositrak Inc
8.15
+1.62%
47,233
148.11M
chart-TRAK
Digimarc Corp
5.95
+1.02%
124.25K
133.32M
chart-DMRC
Blaize Holdings Inc
0.9035
-9.16%
3.25M
128.57M
chart-BZAI
Ryde Group Ltd
0.61
-9.62%
43,559
109.94M
chart-RYDE
Nerdy Inc
0.8416
+1.56%
101.62K
106.92M
chart-NRDY
Roadzen Inc
1.19
+4.39%
593.70K
100.63M
chart-RDZN
ROC
Rank One Computing Corp
4.44
-5.33%
103.05K
84.72M
chart-ROC
Forum Markets Inc
5.73
+1.06%
144.06K
75.69M
chart-FRMM
Research Solutions Inc
2.20
+0.00%
44,621
73.58M
chart-RSSS
IDN
Intellicheck Inc
3.63
-1.09%
144.82K
73.51M
chart-IDN
Audioeye Inc
5.67
-1.90%
55,563
70.84M
chart-AEYE
HIT
Health In Tech Inc
1.06
+0.00%
11,834
69.49M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
86.89
+2.29%
1.54M
63.66M
chart-STRC
Lucas Gc Ltd
1.36
-22.73%
4.45M
58.19M
chart-LGCL
Netsol Technologies Inc
4.35
-0.23%
3,524
51.66M
chart-NTWK
Aether Holdings Inc
4.16
+4.79%
3,224
50.52M
chart-ATHR
Next Technology Holding Inc
0.6142
-14.35%
287.00K
46.84M
chart-NXTT
Phunware Inc
2.15
+1.90%
146.58K
43.96M
chart-PHUN
Creative Realities Inc
3.20
-4.76%
16,551
41.91M
chart-CREX
Virtra Inc
3.175
+1.28%
45,641
35.90M
chart-VTSI
JG
Aurora Mobile Ltd Adr
4.80
+5.26%
14,593
28.61M
chart-JG
Fusemachines Inc
0.8808
-0.59%
23,731
25.53M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.60
-2.70%
25,424
24.39M
chart-PDC
Intellinetics Inc
5.40
-0.92%
892
24.27M
chart-INLX
Aware Inc
1.09
+0.00%
22,335
23.59M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.80
+1.41%
3,374
23.46M
chart-IPM
Triller Group Inc
1.19
-0.83%
257.00K
21.05M
chart-ILLR
Mind C T I Ltd
1.02
+7.19%
135.43K
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.24
+5.08%
113.98K
19.26M
chart-BMR
Liveperson Inc
1.53
+1.32%
38,678
18.87M
chart-LPSN
Alpha Modus Holdings Inc
3.78
+2.16%
7,004
18.43M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
3.09
+3.00%
238
18.42M
chart-YXT
QH
Quhuo Ltd Adr
5.38
+15.95%
77,127
17.52M
chart-QH
Firefly Neuroscience Inc
1.11
+0.91%
71,456
17.32M
chart-AIFF
Youxin Technology Ltd
0.73
+2.51%
28,848
16.64M
chart-YAAS
Nextplat Corp
5.87
-0.59%
5,951
15.90M
chart-NXPL
CYN
Cyngn Inc
1.08
-3.57%
181.74K
15.58M
chart-CYN
Sagtec Global Ltd
0.7715
-3.55%
109.85K
14.70M
chart-SAGT
Smith Micro Software Inc
2.50
-1.19%
10,565
13.97M
chart-SMSI
Nvni Group Ltd
1.13
-2.59%
63,580
13.21M
chart-NVNI
Myseum Ai Inc
2.47
-1.59%
28,124
12.84M
chart-MYSE
RCT
Redcloud Holdings Plc
0.2137
+1.14%
427.19K
12.69M
chart-RCT
Upland Software Inc
4.10
-3.07%
6,305
12.04M
chart-UPLD
Cxapp Inc
0.1093
-8.84%
6.21M
11.92M
chart-CXAI
Psq Holdings Inc
3.34
-3.47%
16,688
11.21M
chart-PSQH
T Stamp Inc
1.90
-8.21%
28,549
10.64M
chart-IDAI
Black Titan Corp
0.8933
-0.57%
22,681
9.62M
chart-BTTC
Infobird Co Ltd
1.07
+2.88%
616
8.76M
chart-IFBD
VS
Versus Systems Inc
1.39
+2.96%
11,320
8.64M
chart-VS
Baiya International Group Inc
1.93
-27.99%
532.55K
8.30M
chart-BIYA
Banzai International Inc
2.20
-1.35%
67,422
7.29M
chart-BNZI