Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -9.30%), Sap Se Adr (SAP +0.52%), Salesforce Inc (CRM +1.35%), Shopify Inc (SHOP +0.61%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
330.82
|
-9.30% |
2.81M |
269.62B |
|
||
|
Sap Se Adr
|
212.19
|
+0.52% |
305.13K |
244.91B |
|
||
|
Salesforce Inc
|
260.62
|
+1.35% |
2.26M |
213.44B |
|
||
|
Shopify Inc
|
140.54
|
+0.61% |
828.06K |
180.83B |
|
||
|
Uber Technologies Inc
|
75.74
|
+1.26% |
2.56M |
154.70B |
|
||
|
Servicenow Inc
|
140.18
|
-1.54% |
2.44M |
144.93B |
|
||
|
Adobe Inc
|
285.25
|
-0.30% |
561.39K |
113.39B |
|
||
|
Automatic Data Processing Inc
|
280.20
|
-0.65% |
193.27K |
111.32B |
|
||
|
Snowflake Inc
|
311.37
|
-2.63% |
830.16K |
107.92B |
|
||
|
Intuit Inc
|
346.20
|
+0.54% |
354.63K |
94.70B |
|
||
|
Cadence Design Systems Inc
|
309.36
|
-1.31% |
192.14K |
85.20B |
|
||
|
Autodesk Inc
|
244.09
|
-0.22% |
170.92K |
51.54B |
|
||
|
Workday Inc
|
202.71
|
+2.96% |
402.47K |
50.06B |
|
||
|
Strategy Inc
|
123.58
|
-1.19% |
3.97M |
49.09B |
|
||
|
Atlassian Corp
|
190.59
|
+2.83% |
452.88K |
48.25B |
|
||
|
Paychex Inc
|
124.19
|
-0.84% |
394.46K |
44.17B |
|
||
|
Zoom Communications Inc
|
96.43
|
+1.93% |
284.35K |
28.28B |
|
||
|
Bending Spoons S P A
|
41.49
|
+2.05% |
24,990 |
26.36B |
|
||
|
Fair Isaac Corp
|
1,103.83
|
+0.12% |
13,987 |
23.84B |
|
||
|
Ss C Technologies Holdings Inc
|
83.69
|
+2.04% |
269.74K |
19.64B |
|
||
|
Unity Software Inc
|
41.47
|
+1.34% |
1.18M |
18.25B |
|
||
|
Ptc Inc
|
152.22
|
-0.41% |
168.12K |
16.52B |
|
||
|
Guidewire Software Inc
|
196.62
|
-1.65% |
84,504 |
16.37B |
|
||
|
Tyler Technologies Inc
|
377.46
|
+1.06% |
100.72K |
15.46B |
|
||
|
Dynatrace Inc
|
52.11
|
-1.05% |
219.45K |
15.06B |
|
||
|
Grab Holdings Limited
|
3.50
|
+0.72% |
3.01M |
14.32B |
|
||
|
Figma Inc
|
26.71
|
-1.25% |
1.41M |
14.24B |
|
||
|
Manhattan Associates Inc
|
217.88
|
+1.08% |
37,480 |
12.70B |
|
||
|
Hubspot Inc
|
251.00
|
+0.75% |
82,919 |
12.52B |
|
||
|
Docusign Inc
|
65.16
|
+1.49% |
249.13K |
12.44B |
|
||
|
Chime Financial Inc
|
32.64
|
+2.57% |
489.90K |
12.36B |
|
||
|
Jfrog Ltd
|
90.62
|
-1.01% |
424.57K |
11.17B |
|
||
|
Paycom Software Inc
|
238.75
|
+0.84% |
35,943 |
10.76B |
|
||
|
Bentley Systems Inc
|
35.56
|
+0.51% |
55,995 |
10.74B |
|
||
|
Elastic N V
|
91.59
|
-0.91% |
127.00K |
9.52B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.82
|
+1.97% |
472.67K |
9.15B |
|
||
|
Procore Technologies Inc
|
60.08
|
+0.36% |
106.30K |
9.13B |
|
||
|
Interdigital Inc
|
323.29
|
+1.03% |
8,689 |
8.34B |
|
||
|
Paylocity Holding Corp
|
155.49
|
-0.49% |
32,029 |
8.25B |
|
||
|
Appfolio Inc
|
225.90
|
+0.71% |
18,745 |
8.00B |
|
||
|
Duolingo Inc
|
156.85
|
-1.40% |
188.68K |
7.34B |
|
||
|
Descartes Systems Group Inc
|
80.17
|
+0.71% |
65,961 |
6.87B |
|
||
|
Navan Inc
|
26.72
|
-2.25% |
278.74K |
6.80B |
|
||
|
Lyft Inc
|
17.02
|
+1.49% |
707.23K |
6.44B |
|
||
|
Nice Ltd Adr
|
107.66
|
+1.15% |
37,661 |
6.31B |
|
||
|
Pegasystems Inc
|
37.33
|
+1.96% |
96,922 |
6.14B |
|
||
|
Ringcentral Inc
|
70.98
|
+0.51% |
274.02K |
5.93B |
|
||
|
Klaviyo Inc
|
20.66
|
+1.11% |
406.16K |
5.88B |
|
||
|
Open Text Corp
|
23.82
|
+0.22% |
63,332 |
5.77B |
|
||
|
Niq Global Intelligence Plc
|
18.39
|
-1.66% |
109.55K |
5.42B |
|
||
|
Commvault Systems Inc
|
127.24
|
-1.05% |
26,712 |
5.27B |
|
||
|
Octave Intelligence Plc
|
19.08
|
-2.14% |
310.09K |
5.12B |
|
||
|
Bill Holdings Inc
|
48.27
|
+1.63% |
109.03K |
4.81B |
|
||
|
Webull Corp
|
8.98
|
-1.74% |
1.99M |
4.78B |
|
||
|
Dave Inc
|
353.03
|
+3.41% |
23,299 |
4.50B |
|
||
|
Clear Secure Inc
|
43.46
|
+1.05% |
259.52K |
4.47B |
|
||
|
Workiva Inc
|
77.60
|
+1.19% |
46,350 |
4.22B |
|
||
|
Monday Com Ltd
|
96.00
|
-0.02% |
70,280 |
4.06B |
|
||
|
Q 2 Holdings Inc
|
64.41
|
+1.36% |
24,110 |
4.02B |
|
||
|
Sportradar Group Ag
|
12.94
|
+4.22% |
779.10K |
3.83B |
|
||
|
Braze Inc
|
33.51
|
+2.15% |
116.65K |
3.77B |
|
||
|
Pattern Group Inc
|
19.86
|
-0.30% |
78,729 |
3.52B |
|
||
|
Freshworks Inc
|
13.37
|
-0.82% |
336.94K |
3.49B |
|
||
|
Ncr Atleos Corp
|
46.41
|
+0.26% |
17,423 |
3.43B |
|
||
|
Life 360 Inc
|
42.02
|
+0.30% |
32,757 |
3.42B |
|
||
|
Intapp Inc
|
42.35
|
+0.92% |
31,196 |
3.24B |
|
||
|
Fastly Inc
|
20.34
|
-2.31% |
328.44K |
3.24B |
|
||
|
Agilysys Inc
|
113.12
|
+0.35% |
20,971 |
3.19B |
|
||
|
Soundhound Ai Inc
|
6.9901
|
+0.80% |
2.51M |
3.10B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.35
|
+1.17% |
73,588 |
3.10B |
|
||
|
Sps Commerce Inc
|
83.60
|
+1.32% |
38,809 |
3.01B |
|
||
|
Bitdeer Technologies Group
|
10.40
|
-0.48% |
1.49M |
2.83B |
|
||
|
Alarm Com Holdings Inc
|
56.30
|
+1.07% |
36,460 |
2.76B |
|
||
|
Adeia Inc
|
24.80
|
+1.37% |
66,961 |
2.74B |
|
||
|
Grindr Inc
|
15.71
|
+0.97% |
22,351 |
2.73B |
|
||
|
Ncino Inc
|
22.87
|
+1.72% |
102.70K |
2.51B |
|
||
|
Bitventures Ltd
|
13.96
|
+1.47% |
12,397 |
2.35B |
|
||
|
Eplus Inc
|
87.71
|
+1.41% |
16,574 |
2.29B |
|
||
|
Diebold Nixdorf Inc
|
67.27
|
+0.47% |
11,527 |
2.28B |
|
||
|
Vertex Inc
|
14.01
|
+1.66% |
136.56K |
2.27B |
|
||
|
Asana Inc
|
9.79
|
+1.17% |
373.59K |
2.26B |
|
||
|
Via Transportation Inc
|
27.49
|
+0.73% |
26,075 |
2.24B |
|
||
|
Blackbaud Inc
|
48.56
|
+2.04% |
24,479 |
2.20B |
|
||
|
Alkami Technology Inc
|
19.73
|
+1.39% |
74,203 |
2.11B |
|
||
|
Karooooo Ltd
|
63.91
|
-1.23% |
13,516 |
1.97B |
|
||
|
Blackline Inc
|
32.59
|
+1.55% |
61,092 |
1.89B |
|
||
|
Weride Inc Adr
|
5.71
|
+0.80% |
293.21K |
1.88B |
|
||
|
Quantinuum Inc
|
48.19
|
-0.49% |
415.09K |
1.78B |
|
||
|
Sprinklr Inc
|
7.54
|
-1.32% |
2.21M |
1.77B |
|
||
|
Pdf Solutions Inc
|
41.68
|
-1.09% |
36,993 |
1.76B |
|
||
|
Amplitude Inc
|
13.68
|
-1.05% |
144.20K |
1.71B |
|
||
|
Evercommerce Inc
|
7.8271
|
-2.48% |
14,393 |
1.38B |
|
||
|
Lightspeed Commerce Inc
|
10.32
|
+1.28% |
51,516 |
1.34B |
|
||
|
Wealthfront Corp
|
8.885
|
-0.11% |
59,394 |
1.33B |
|
||
|
Zoominfo Technologies Inc
|
4.24
|
+2.79% |
278.56K |
1.23B |
|
||
|
Donnelley Financial Solutions Inc
|
49.20
|
+2.51% |
11,813 |
1.21B |
|
||
|
Red Violet Inc
|
75.13
|
-0.49% |
24,546 |
1.21B |
|
||
|
Digital Turbine Inc
|
9.94
|
-0.40% |
190.64K |
1.20B |
|
||
|
Upbound Group Inc
|
19.05
|
+2.55% |
61,047 |
1.11B |
|
||
|
Pagerduty Inc
|
14.04
|
+0.14% |
152.47K |
1.08B |
|
||
|
Securitize Corp
|
6.29
|
+2.08% |
97,071 |
1.03B |
|
||
|
Mntn Inc
|
12.99
|
+4.52% |
67,963 |
971.62M |
|
||
|
Daily Journal Corp
|
618.50
|
-0.01% |
11,235 |
852.26M |
|
||
|
Yalla Group Limited Adr
|
5.475
|
+0.98% |
13,588 |
831.26M |
|
||
|
Mitek Systems Inc
|
18.29
|
+1.66% |
131.11K |
825.06M |
|
||
|
Riskified Ltd
|
6.175
|
-0.16% |
53,348 |
815.33M |
|
||
|
Similarweb Ltd
|
8.87
|
+1.82% |
45,611 |
782.77M |
|
||
|
Par Technology Corp
|
18.92
|
+2.10% |
23,353 |
782.58M |
|
||
|
Pubmatic Inc
|
16.55
|
+1.73% |
12,713 |
753.85M |
|
||
|
Ibotta Inc
|
37.33
|
-0.30% |
20,944 |
752.15M |
|
||
|
Sprout Social Inc
|
11.54
|
+1.35% |
80,565 |
699.54M |
|
||
|
Einride Ab Adr
|
4.71
|
-1.66% |
24,752 |
669.76M |
|
||
|
Docebo Inc
|
25.35
|
+0.30% |
2,153 |
630.86M |
|
||
|
Yuanbao Inc Adr
|
13.60
|
-1.32% |
2,762 |
626.69M |
|
||
|
Ooma Inc
|
22.30
|
+2.56% |
37,466 |
612.69M |
|
||
|
Vtex
|
3.60
|
-0.24% |
120.21K |
595.20M |
|
||
|
Amtd Digital Inc Adr
|
1.68
|
+0.60% |
7,641 |
527.99M |
|
||
|
Rimini Street Inc
|
5.18
|
-0.29% |
18,467 |
483.58M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.925
|
+1.81% |
166.06K |
482.87M |
|
||
|
Mf International Ltd
|
8.80
|
-4.08% |
9,552 |
441.55M |
|
||
|
Materialise Nv Adr
|
7.13
|
+1.13% |
7,909 |
412.55M |
|
||
|
Currenc Group Inc
|
3.465
|
+0.00% |
126.78K |
389.06M |
|
||
|
Cerence Inc
|
8.47
|
-0.24% |
31,881 |
383.10M |
|
||
|
Alight Inc
|
14.26
|
+2.62% |
19,150 |
380.27M |
|
||
|
Mmtec Inc
|
3.68
|
-4.59% |
12,404 |
366.48M |
|
||
|
Blend Labs Inc
|
1.525
|
-0.65% |
157.81K |
360.68M |
|
||
|
Ribbon Communications Inc
|
1.96
|
+0.00% |
87,897 |
350.49M |
|
||
|
Agora Inc Adr
|
4.05
|
+0.62% |
15,528 |
342.43M |
|
||
|
Xperi Inc
|
5.83
|
+0.17% |
11,020 |
284.34M |
|
||
|
Viant Technology Inc
|
12.98
|
+3.17% |
13,766 |
274.44M |
|
||
|
Cs Disco Inc
|
4.215
|
+0.71% |
9,631 |
273.64M |
|
||
|
Gloo Holdings Inc
|
3.12
|
+0.32% |
6,738 |
273.23M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.13
|
+1.31% |
10,328 |
269.88M |
|
||
|
Duos Technologies Group Inc
|
8.57
|
-0.93% |
152.32K |
269.21M |
|
||
|
Asure Software Inc
|
9.13
|
+0.77% |
5,661 |
263.67M |
|
||
|
Smartrent Inc
|
1.36
|
+2.95% |
50,048 |
260.59M |
|
||
|
Immersion Corp
|
7.38
|
+0.27% |
16,203 |
244.96M |
|
||
|
Kaltura Inc
|
1.52
|
-1.30% |
42,855 |
231.88M |
|
||
|
Expensify Inc
|
2.425
|
-2.41% |
131.40K |
221.13M |
|
||
|
Silvaco Group Inc
|
6.38
|
-2.76% |
23,952 |
216.19M |
|
||
|
Dhi Group Inc
|
4.595
|
+2.91% |
66,520 |
199.53M |
|
||
|
Egain Corp
|
7.235
|
-1.50% |
11,079 |
198.60M |
|
||
|
Commerce Com Inc
|
2.395
|
+1.27% |
68,692 |
198.45M |
|
||
|
Perfect Corp
|
1.8999
|
-0.01% |
1,230 |
193.50M |
|
||
|
Marti Technologies Inc.
|
2.16
|
+1.40% |
3,054 |
185.64M |
|
||
|
Lucas Gc Ltd
|
4.12
|
-4.60% |
159.29K |
176.30M |
|
||
|
Domo Inc
|
3.745
|
+2.04% |
106.49K |
176.15M |
|
||
|
Ton Strategy Co
|
3.155
|
+0.96% |
21,687 |
173.75M |
|
||
|
Rtb Digital Inc
|
12.12
|
-2.05% |
19,526 |
169.78M |
|
||
|
Repositrak Inc
|
7.98
|
-1.01% |
3,573 |
145.03M |
|
||
|
Ryde Group Ltd
|
0.7234
|
+0.00% |
9,035 |
130.38M |
|
||
|
Digimarc Corp
|
5.525
|
+0.00% |
12,193 |
124.18M |
|
||
|
Roadzen Inc
|
1.345
|
-2.88% |
71,387 |
114.55M |
|
||
|
Audioeye Inc
|
6.975
|
-0.50% |
6,043 |
87.67M |
|
||
|
Thryv Holdings Inc
|
1.8412
|
+3.11% |
74,297 |
81.82M |
|
||
|
Rank One Computing Corp
|
4.27
|
+2.91% |
5,191 |
81.47M |
|
||
|
Nerdy Inc
|
9.4437
|
-0.66% |
3,243 |
80.27M |
|
||
|
Comscore Inc
|
5.27
|
+4.30% |
1,687 |
80.02M |
|
||
|
Research Solutions Inc
|
2.2256
|
+0.00% |
5,521 |
74.44M |
|
||
|
Forum Markets Inc
|
5.48
|
+2.46% |
15,145 |
72.33M |
|
||
|
Blaize Holdings Inc
|
0.4607
|
+0.88% |
238.22K |
66.72M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.02
|
+0.23% |
148.56K |
63.66M |
|
||
|
Health In Tech Inc
|
0.954
|
-2.89% |
4,349 |
62.52M |
|
||
|
Future Fintech Group Inc
|
1.77
|
-2.14% |
76,097 |
57.08M |
|
||
|
Intellicheck Inc
|
2.71
|
-0.38% |
40,328 |
54.92M |
|
||
|
Netsol Technologies Inc
|
4.09
|
+3.21% |
32,560 |
48.57M |
|
||
|
Phunware Inc
|
2.09
|
+0.82% |
15,474 |
42.77M |
|
||
|
Creative Realities Inc
|
2.95
|
+0.00% |
2,805 |
39.90M |
|
||
|
Liveperson Inc
|
2.99
|
+0.67% |
16,392 |
36.89M |
|
||
|
Aether Holdings Inc
|
3.01
|
+0.33% |
3,444 |
36.84M |
|
||
|
Aurora Mobile Ltd Adr
|
6.00
|
+1.04% |
4,795 |
35.76M |
|
||
|
Virtra Inc
|
2.99
|
-2.75% |
36,643 |
33.85M |
|
||
|
Youxin Technology Ltd
|
1.81
|
-2.13% |
28,473 |
28.44M |
|
||
|
Aware Inc
|
1.25
|
+2.39% |
247 |
27.27M |
|
||
|
Nextplat Corp
|
9.73
|
-1.04% |
1,375 |
26.40M |
|
||
|
Republic Power Group Ltd
|
1.54
|
+1.16% |
29,560 |
24.87M |
|
||
|
Intellinetics Inc
|
5.2527
|
-4.57% |
17,687 |
23.61M |
|
||
|
Belive Holdings
|
2.15
|
+3.72% |
343 |
23.36M |
|
||
|
Perpetuals Com Ltd Adr
|
3.12
|
+1.32% |
1,647 |
21.14M |
|
||
|
Triller Group Inc
|
0.9799
|
-0.10% |
2,144 |
20.08M |
|
||
|
Mind C T I Ltd
|
0.99
|
-1.98% |
79,893 |
19.98M |
|
||
|
Beamr Imaging Ltd
|
1.1946
|
+3.35% |
1,693 |
18.55M |
|
||
|
Fusemachines Inc
|
0.628
|
-1.95% |
20,881 |
18.20M |
|
||
|
Yimutian Inc Adr
|
2.30
|
-6.00% |
37,661 |
17.54M |
|
||
|
T Stamp Inc
|
3.09
|
+1.31% |
1,168 |
17.43M |
|
||
|
Psq Holdings Inc
|
5.1497
|
+2.40% |
7,400 |
17.33M |
|
||
|
Firefly Neuroscience Inc
|
1.0927
|
+1.87% |
15,018 |
17.14M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.5701
|
+0.00% |
2,292 |
16.99M |
|
||
|
Intelligent Protection Management Corp
|
1.86
|
+0.54% |
3,146 |
16.81M |
|
||
|
Smith Micro Software Inc
|
2.8115
|
-1.00% |
4,229 |
15.72M |
|
||
|
Redcloud Holdings Plc
|
0.2195
|
+1.54% |
64,082 |
15.01M |
|
||
|
Myseum Ai Inc
|
2.815
|
+0.55% |
9,602 |
14.63M |
|
||
|
Cyngn Inc
|
0.9899
|
-0.70% |
42,301 |
14.28M |
|
||
|
Sagtec Global Ltd
|
0.6486
|
-0.51% |
12,981 |
12.36M |
|
||
|
Upland Software Inc
|
4.11
|
+5.24% |
219 |
12.15M |
|
||
|
Quhuo Ltd Adr
|
4.12
|
-4.56% |
2,633 |
11.33M |
|
||
|
Nvni Group Ltd
|
0.9201
|
-4.22% |
5,185 |
10.76M |
|
||
|
Alpha Modus Holdings Inc
|
2.14
|
-22.38% |
195.04K |
10.63M |
|
||
|
Baiya International Group Inc
|
2.17
|
-2.27% |
22,007 |
9.33M |
|
||
|
Next Technology Holding Inc
|
5.68
|
+6.88% |
3,078 |
8.37M |
|