Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.76%), Sap Se Adr (SAP +0.70%), Salesforce Inc (CRM -1.33%), Shopify Inc (SHOP +7.12%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
374.57
+0.76%
7.93M
306.40B
chart-PANW
SAP
Sap Se Adr
210.68
+0.70%
1.73M
243.17B
chart-SAP
CRM
Salesforce Inc
233.28
-1.33%
11.89M
191.99B
chart-CRM
Shopify Inc
147.74
+7.12%
25.16M
190.09B
chart-SHOP
Uber Technologies Inc
69.89
-1.34%
25.79M
142.75B
chart-UBER
NOW
Servicenow Inc
137.00
-0.49%
12.51M
141.64B
chart-NOW
Snowflake Inc
336.59
-0.83%
4.96M
118.75B
chart-SNOW
ADP
Automatic Data Processing Inc
269.64
-0.11%
1.89M
107.12B
chart-ADP
Adobe Inc
238.25
-4.52%
7.33M
94.70B
chart-ADBE
Cadence Design Systems Inc
302.95
+2.73%
2.81M
83.43B
chart-CDNS
Intuit Inc
292.35
-3.87%
4.79M
78.13B
chart-INTU
Strategy Inc
167.33
-0.69%
23.50M
66.48B
chart-MSTR
Atlassian Corp
188.65
-3.59%
2.96M
47.75B
chart-TEAM
Autodesk Inc
219.62
+0.35%
1.69M
45.90B
chart-ADSK
Workday Inc
188.23
-1.92%
1.98M
45.36B
chart-WDAY
Paychex Inc
114.53
-0.42%
4.02M
40.77B
chart-PAYX
ZM
Zoom Communications Inc
90.95
+0.06%
3.57M
26.54B
chart-ZM
BSP
Bending Spoons S P A
36.17
-6.80%
4.63M
22.98B
chart-BSP
Fair Isaac Corp
914.48
-1.09%
341.94K
19.75B
chart-FICO
U
Unity Software Inc
43.11
-0.23%
4.44M
18.97B
chart-U
Ss C Technologies Holdings Inc
79.26
-1.42%
2.30M
18.60B
chart-SSNC
DT
Dynatrace Inc
57.20
+1.42%
11.47M
16.53B
chart-DT
PTC
Ptc Inc
140.00
+3.49%
1.52M
15.19B
chart-PTC
TYL
Tyler Technologies Inc
331.05
-0.42%
509.75K
13.56B
chart-TYL
Grab Holdings Limited
3.17
+8.93%
181.12M
12.97B
chart-GRAB
Guidewire Software Inc
150.46
+0.72%
1.06M
12.53B
chart-GWRE
Docusign Inc
66.76
-2.64%
5.11M
12.48B
chart-DOCU
Manhattan Associates Inc
207.09
-1.08%
637.17K
12.07B
chart-MANH
FIG
Figma Inc
21.80
-2.37%
18.37M
11.62B
chart-FIG
Jfrog Ltd
89.95
-2.23%
2.32M
11.09B
chart-FROG
Hubspot Inc
217.88
+1.88%
2.05M
10.86B
chart-HUBS
Chime Financial Inc
28.62
-4.34%
7.88M
10.84B
chart-CHYM
Paycom Software Inc
224.61
-0.72%
726.64K
10.12B
chart-PAYC
BSY
Bentley Systems Inc
31.86
-0.31%
2.65M
9.62B
chart-BSY
Elastic N V
89.22
-0.55%
1.44M
9.37B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.45
+3.05%
5.80M
8.77B
chart-YMM
Interdigital Inc
333.76
+2.16%
269.44K
8.61B
chart-IDCC
Paylocity Holding Corp
145.71
+0.89%
769.23K
7.73B
chart-PCTY
Procore Technologies Inc
50.85
-1.63%
1.86M
7.73B
chart-PCOR
Appfolio Inc
206.27
-1.70%
336.29K
7.31B
chart-APPF
Nice Ltd Adr
118.29
+3.27%
1.20M
6.93B
chart-NICE
Duolingo Inc
147.71
-1.14%
802.54K
6.91B
chart-DUOL
Descartes Systems Group Inc
78.86
-0.67%
500.86K
6.75B
chart-DSGX
RNG
Ringcentral Inc
79.73
+3.14%
2.46M
6.66B
chart-RNG
Commvault Systems Inc
146.41
+0.47%
520.52K
6.07B
chart-CVLT
Pegasystems Inc
34.70
-0.74%
1.68M
5.71B
chart-PEGA
Lyft Inc
14.90
-2.42%
10.17M
5.64B
chart-LYFT
Open Text Corp
22.99
-0.39%
1.29M
5.57B
chart-OTEX
Navan Inc
20.96
-2.62%
4.61M
5.46B
chart-NAVN
NIQ
Niq Global Intelligence Plc
17.96
-2.34%
1.23M
5.30B
chart-NIQ
Octave Intelligence Plc
19.37
+0.83%
2.23M
5.20B
chart-OCTV
Klaviyo Inc
15.87
+0.32%
7.34M
4.52B
chart-KVYO
Dave Inc
353.57
+0.83%
356.36K
4.51B
chart-DAVE
Webull Corp
8.09
-1.94%
11.23M
4.37B
chart-BULL
Fastly Inc
26.08
-4.89%
14.56M
4.15B
chart-FSLY
Sportradar Group Ag
13.60
+8.45%
6.42M
4.02B
chart-SRAD
YOU
Clear Secure Inc
39.03
-0.59%
2.37M
4.02B
chart-YOU
Bill Holdings Inc
46.49
-1.21%
1.76M
3.96B
chart-BILL
WK
Workiva Inc
69.83
-4.13%
933.76K
3.80B
chart-WK
Pattern Group Inc
20.41
+0.84%
1.28M
3.62B
chart-PTRN
Monday Com Ltd
84.95
-3.42%
1.01M
3.59B
chart-MNDY
Bitdeer Technologies Group
13.10
-0.30%
10.57M
3.56B
chart-BTDR
Q 2 Holdings Inc
56.86
-1.85%
611.28K
3.55B
chart-QTWO
Ncr Atleos Corp
46.22
+0.30%
419.61K
3.42B
chart-NATL
LIF
Life 360 Inc
40.98
-0.22%
485.71K
3.34B
chart-LIF
Freshworks Inc
12.42
-0.24%
6.76M
3.24B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.12
-1.46%
1.17M
3.03B
chart-KC
Sps Commerce Inc
81.48
-0.21%
400.89K
2.93B
chart-SPSC
Braze Inc
25.52
+0.47%
2.17M
2.90B
chart-BRZE
Adeia Inc
25.83
+1.18%
725.74K
2.85B
chart-ADEA
Agilysys Inc
100.37
+0.12%
246.62K
2.83B
chart-AGYS
Grindr Inc
15.96
+0.44%
1.34M
2.77B
chart-GRND
Intapp Inc
36.09
-1.66%
615.10K
2.76B
chart-INTA
Soundhound Ai Inc
6.12
-0.81%
15.08M
2.72B
chart-SOUN
Alarm Com Holdings Inc
53.16
+0.04%
434.89K
2.61B
chart-ALRM
Eplus Inc
91.58
-0.73%
171.95K
2.39B
chart-PLUS
VIA
Via Transportation Inc
28.37
+3.81%
759.10K
2.31B
chart-VIA
DBD
Diebold Nixdorf Inc
64.39
+1.61%
226.18K
2.19B
chart-DBD
BVC
Bitventures Ltd
12.80
+0.16%
72,938
2.15B
chart-BVC
Securitize Corp
13.00
-3.70%
6.28M
2.12B
chart-SECZ
Ncino Inc
19.67
-3.72%
2.98M
2.08B
chart-NCNO
Asana Inc
9.08
-4.82%
8.18M
2.08B
chart-ASAN
Pdf Solutions Inc
48.44
+3.70%
525.07K
2.05B
chart-PDFS
QNT
Quantinuum Inc
51.39
+0.47%
1.10M
2.02B
chart-QNT
Karooooo Ltd
63.59
-2.81%
119.35K
1.96B
chart-KARO
WRD
Weride Inc Adr
5.92
+2.78%
2.72M
1.95B
chart-WRD
Alkami Technology Inc
18.09
-2.27%
1.20M
1.93B
chart-ALKT
Vertex Inc
11.79
-2.40%
1.53M
1.91B
chart-VERX
Blackbaud Inc
42.13
-2.11%
537.76K
1.91B
chart-BLKB
Amplitude Inc
13.14
-2.16%
1.59M
1.64B
chart-AMPL
BL
Blackline Inc
27.85
-2.52%
772.25K
1.62B
chart-BL
Wealthfront Corp
9.94
-1.19%
2.72M
1.50B
chart-WLTH
Digital Turbine Inc
12.19
+1.16%
2.34M
1.48B
chart-APPS
Evercommerce Inc
8.06
-2.30%
174.73K
1.42B
chart-EVCM
CXM
Sprinklr Inc
5.38
-0.19%
3.37M
1.25B
chart-CXM
Lightspeed Commerce Inc
9.61
+0.52%
281.03K
1.24B
chart-LSPD
Donnelley Financial Solutions Inc
48.49
+0.17%
167.14K
1.19B
chart-DFIN
Red Violet Inc
73.41
-2.77%
186.53K
1.18B
chart-RDVT
PD
Pagerduty Inc
14.48
+0.14%
1.50M
1.14B
chart-PD
GTM
Zoominfo Technologies Inc
3.88
-0.51%
6.76M
1.13B
chart-GTM
Upbound Group Inc
16.78
-0.65%
979.51K
978.26M
chart-UPBD
Riskified Ltd
7.01
+10.39%
5.23M
925.58M
chart-RSKD
Daily Journal Corp
657.01
-1.68%
67,327
905.33M
chart-DJCO
Yalla Group Limited Adr
5.56
-0.18%
294.25K
844.17M
chart-YALA
Mntn Inc
11.21
-1.32%
428.51K
838.54M
chart-MNTN
Ibotta Inc
40.64
-1.10%
171.46K
818.84M
chart-IBTA
Pubmatic Inc
17.77
-0.62%
550.97K
809.42M
chart-PUBM
Mitek Systems Inc
17.47
+1.93%
625.77K
788.29M
chart-MITK
Similarweb Ltd
8.50
+0.24%
463.06K
750.11M
chart-SMWB
PAR
Par Technology Corp
15.15
-0.13%
851.49K
626.65M
chart-PAR
Ooma Inc
22.22
-3.22%
708.04K
613.27M
chart-OOMA
MTC
Mmtec Inc
6.03
-4.44%
17,150
600.51M
chart-MTC
Vtex
3.63
+1.11%
1.13M
600.16M
chart-VTEX
SPT
Sprout Social Inc
9.88
-4.36%
1.41M
598.65M
chart-SPT
Docebo Inc
22.96
-1.25%
23,560
572.80M
chart-DCBO
YB
Yuanbao Inc Adr
12.16
-1.58%
29,265
560.34M
chart-YB
HKD
Amtd Digital Inc Adr
1.72
+1.78%
118.52K
540.56M
chart-HKD
Einride Ab Adr
3.65
-2.67%
260.32K
519.51M
chart-ENRD
MFI
Mf International Ltd
9.50
-0.31%
2,888
476.68M
chart-MFI
Materialise Nv Adr
7.84
+0.77%
86,739
453.05M
chart-MTLS
Gloo Holdings Inc
4.78
-1.04%
1.87M
437.52M
chart-GLOO
WCT
Wellchange Holdings Co Ltd
7.75
-0.26%
920.68K
435.20M
chart-WCT
Rimini Street Inc
4.38
+0.92%
289.80K
408.90M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.31
+0.30%
1.36M
407.21M
chart-CCCC
Cerence Inc
8.23
+0.98%
482.65K
372.25M
chart-CRNC
API
Agora Inc Adr
4.39
+1.50%
174.20K
371.17M
chart-API
Currenc Group Inc
3.06
-5.26%
231.77K
343.58M
chart-CURR
Alight Inc
12.91
+8.40%
529.73K
341.07M
chart-ALIT
Ribbon Communications Inc
1.84
+0.55%
423.68K
329.03M
chart-RBBN
Duos Technologies Group Inc
9.18
+3.61%
525.92K
288.92M
chart-DUOT
Commerce Com Inc
3.37
+1.20%
877.85K
279.23M
chart-CMRC
Blend Labs Inc
1.17
-6.40%
2.69M
276.72M
chart-BLND
Xperi Inc
5.61
+1.08%
368.46K
273.61M
chart-XPER
LAW
Cs Disco Inc
4.21
+0.00%
267.89K
273.31M
chart-LAW
Silvaco Group Inc
8.04
+9.39%
837.20K
272.44M
chart-SVCO
DSP
Viant Technology Inc
12.84
+1.42%
434.08K
271.37M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.01
+3.09%
457.08K
264.60M
chart-AZ
Immersion Corp
7.43
+1.09%
339.41K
246.62M
chart-IMMR
Asure Software Inc
8.17
+0.25%
84,360
235.94M
chart-ASUR
Smartrent Inc
1.19
+2.59%
775.40K
228.02M
chart-SMRT
Ton Strategy Co
4.07
+5.99%
535.79K
224.14M
chart-TONX
Expensify Inc
2.35
+1.29%
365.07K
214.29M
chart-EXFY
Kaltura Inc
1.36
+0.74%
376.85K
207.47M
chart-KLTR
DHX
Dhi Group Inc
4.71
-0.42%
278.88K
204.53M
chart-DHX
Perfect Corp
1.93
+0.00%
102.26K
196.57M
chart-PERF
Domo Inc
3.70
-0.54%
1.08M
174.03M
chart-DOMO
MRT
Marti Technologies Inc.
1.99
+2.58%
22,542
172.40M
chart-MRT
Egain Corp
5.81
+0.69%
339.02K
152.06M
chart-EGAN
Repositrak Inc
8.22
-0.36%
53,567
149.39M
chart-TRAK
RTB
Rtb Digital Inc
9.55
+13.15%
186.08K
138.14M
chart-RTB
Ryde Group Ltd
0.6951
+0.99%
2.94M
125.28M
chart-RYDE
Digimarc Corp
5.11
+0.39%
177.80K
114.85M
chart-DMRC
Roadzen Inc
1.21
-1.63%
478.80K
103.05M
chart-RDZN
Audioeye Inc
7.29
+5.35%
70,569
91.63M
chart-AEYE
Thryv Holdings Inc
1.98
-1.00%
537.60K
87.99M
chart-THRY
Blaize Holdings Inc
0.5749
-2.56%
2.76M
83.26M
chart-BZAI
ROC
Rank One Computing Corp
4.25
+0.24%
37,157
81.09M
chart-ROC
Nerdy Inc
8.71
-1.58%
8,949
74.04M
chart-NRDY
Comscore Inc
4.84
-0.62%
36,918
73.49M
chart-SCOR
Research Solutions Inc
2.10
-1.41%
31,173
70.38M
chart-RSSS
Forum Markets Inc
5.03
+2.24%
102.47K
66.39M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.06
+0.28%
1.52M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.8466
-1.46%
121.38K
55.37M
chart-HIT
Netsol Technologies Inc
4.49
-1.75%
43,409
53.33M
chart-NTWK
IDN
Intellicheck Inc
2.43
+3.40%
381.82K
49.25M
chart-IDN
Aether Holdings Inc
3.70
+1.93%
4,603
45.28M
chart-ATHR
Phunware Inc
2.00
+0.00%
83,634
40.93M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.46
+6.25%
2,752
38.50M
chart-JG
Creative Realities Inc
2.60
-1.52%
18,501
35.17M
chart-CREX
Virtra Inc
2.88
-0.69%
8,954
32.60M
chart-VTSI
Future Fintech Group Inc
4.02
-10.86%
325.94K
32.47M
chart-FTFT
PDC
Perpetuals Com Ltd Adr
3.86
+19.88%
97,342
26.15M
chart-PDC
Aware Inc
1.17
-1.68%
20,428
25.52M
chart-AWRE
Nextplat Corp
9.36
+0.27%
4,695
25.40M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.8076
-0.13%
21,302
23.56M
chart-IPM
Republic Power Group Ltd
1.425
-1.38%
15,957
23.01M
chart-RPGL
Youxin Technology Ltd
1.38
+1.47%
6,892
21.69M
chart-YAAS
BMR
Beamr Imaging Ltd
1.34
+4.28%
41,618
20.81M
chart-BMR
Psq Holdings Inc
5.45
+0.55%
77,701
20.31M
chart-PSQH
Mind C T I Ltd
0.9801
-5.76%
33,774
19.78M
chart-MNDO
Firefly Neuroscience Inc
1.20
-2.44%
179.05K
18.83M
chart-AIFF
Fusemachines Inc
0.5899
+0.67%
59,504
17.10M
chart-FUSE
T Stamp Inc
3.00
+7.91%
77,789
16.92M
chart-IDAI
YXT
Yxt Com Group Holding Ltd Adr
2.37
+3.49%
10,290
15.67M
chart-YXT
Smith Micro Software Inc
2.67
-0.37%
8,403
14.92M
chart-SMSI
RCT
Redcloud Holdings Plc
0.19
-3.55%
1.83M
14.36M
chart-RCT
Sagtec Global Ltd
0.6386
-1.36%
141.06K
12.17M
chart-SAGT
CYN
Cyngn Inc
0.7766
+2.21%
125.43K
11.20M
chart-CYN
QH
Quhuo Ltd Adr
3.98
+2.84%
3,492
10.95M
chart-QH
Upland Software Inc
3.70
+3.64%
63,958
10.94M
chart-UPLD
Nvni Group Ltd
0.9301
-4.11%
34,639
10.87M
chart-NVNI
Myseum Ai Inc
1.84
+0.00%
56,927
9.56M
chart-MYSE
Alpha Modus Holdings Inc
1.90
-3.06%
23,667
9.44M
chart-AMOD
Next Technology Holding Inc
6.25
-7.54%
44,406
9.21M
chart-NXTT
Baiya International Group Inc
2.09
-1.88%
21,895
8.99M
chart-BIYA
Triller Group Inc
0.43
-22.52%
809.43K
8.81M
chart-ILLR
Infobird Co Ltd
0.95
+3.25%
4,754
7.78M
chart-IFBD
Black Titan Corp
0.5658
-28.81%
7.70M
7.75M
chart-BTTC
Auddia Inc
1.33
-1.48%
1.75M
7.72M
chart-AUUD
Amesite Inc
1.07
+0.00%
14,237
7.01M
chart-AMST