Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +6.20%), Sap Se Adr (SAP -3.91%), Shopify Inc (SHOP +2.10%), Uber Technologies Inc (UBER +1.37%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
279.53
|
+6.20% |
9.67M |
227.82B |
|
||
|
Sap Se Adr
|
163.64
|
-3.91% |
4.24M |
191.06B |
|
||
|
Shopify Inc
|
110.47
|
+2.10% |
8.20M |
143.35B |
|
||
|
Uber Technologies Inc
|
69.55
|
+1.37% |
20.95M |
141.58B |
|
||
|
Salesforce Inc
|
166.45
|
-2.62% |
15.59M |
136.32B |
|
||
|
Servicenow Inc
|
103.08
|
-2.81% |
28.05M |
106.31B |
|
||
|
Cadence Design Systems Inc
|
383.74
|
-0.36% |
2.13M |
105.84B |
|
||
|
Automatic Data Processing Inc
|
225.77
|
-2.31% |
2.75M |
90.25B |
|
||
|
Adobe Inc
|
218.80
|
-6.25% |
16.78M |
88.44B |
|
||
|
Datadog Inc
|
234.24
|
+2.90% |
5.04M |
83.38B |
|
||
|
Snowflake Inc
|
240.39
|
+0.20% |
7.81M |
83.32B |
|
||
|
Intuit Inc
|
276.91
|
-2.57% |
6.11M |
75.75B |
|
||
|
Autodesk Inc
|
205.57
|
-7.10% |
4.22M |
43.41B |
|
||
|
Strategy Inc
|
120.15
|
+4.16% |
17.41M |
42.45B |
|
||
|
Paychex Inc
|
99.27
|
-1.81% |
3.15M |
35.57B |
|
||
|
Workday Inc
|
130.53
|
-5.05% |
5.87M |
32.24B |
|
||
|
Fair Isaac Corp
|
1,185.37
|
-2.85% |
331.22K |
27.49B |
|
||
|
Zoom Communications Inc
|
92.32
|
-1.75% |
4.15M |
27.07B |
|
||
|
Atlassian Corp
|
89.20
|
-2.56% |
6.74M |
22.64B |
|
||
|
Ss C Technologies Holdings Inc
|
67.74
|
-0.75% |
2.26M |
16.31B |
|
||
|
Grab Holdings Limited
|
3.35
|
+2.45% |
63.90M |
13.70B |
|
||
|
Ptc Inc
|
118.39
|
-12.36% |
3.00M |
13.67B |
|
||
|
Tyler Technologies Inc
|
295.48
|
-2.42% |
1.16M |
12.16B |
|
||
|
Dynatrace Inc
|
40.37
|
-0.52% |
4.28M |
11.77B |
|
||
|
Unity Software Inc
|
26.71
|
+0.19% |
7.43M |
11.66B |
|
||
|
Figma Inc
|
19.34
|
-2.27% |
19.96M |
10.22B |
|
||
|
Guidewire Software Inc
|
118.52
|
+1.66% |
2.05M |
9.87B |
|
||
|
Hubspot Inc
|
186.43
|
-3.30% |
1.46M |
9.54B |
|
||
|
Jfrog Ltd
|
78.48
|
-2.34% |
2.42M |
9.51B |
|
||
|
Bentley Systems Inc
|
30.57
|
-5.79% |
2.69M |
9.29B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.47
|
+1.56% |
9.84M |
8.79B |
|
||
|
Docusign Inc
|
44.55
|
-1.29% |
4.11M |
8.51B |
|
||
|
Manhattan Associates Inc
|
140.29
|
-3.35% |
525.96K |
8.30B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.40
|
+0.29% |
5.86M |
7.26B |
|
||
|
Interdigital Inc
|
276.66
|
+8.96% |
1.09M |
7.15B |
|
||
|
Chime Financial Inc
|
17.25
|
+4.93% |
4.27M |
6.57B |
|
||
|
Servicetitan Inc
|
68.24
|
-4.41% |
1.66M |
6.51B |
|
||
|
Procore Technologies Inc
|
42.20
|
-3.08% |
3.03M |
6.37B |
|
||
|
Descartes Systems Group Inc
|
73.55
|
-0.49% |
477.31K |
6.30B |
|
||
|
Elastic N V
|
60.22
|
-0.92% |
1.50M |
6.26B |
|
||
|
Paycom Software Inc
|
132.24
|
-3.28% |
1.28M |
6.17B |
|
||
|
Paylocity Holding Corp
|
108.23
|
-3.05% |
628.63K |
5.80B |
|
||
|
Duolingo Inc
|
123.84
|
+1.58% |
1.38M |
5.77B |
|
||
|
Navan Inc
|
22.63
|
+8.43% |
15.54M |
5.72B |
|
||
|
Appfolio Inc
|
159.68
|
-5.13% |
275.35K |
5.65B |
|
||
|
Pegasystems Inc
|
32.81
|
-0.30% |
1.54M |
5.48B |
|
||
|
Open Text Corp
|
21.87
|
+0.88% |
2.18M |
5.31B |
|
||
|
Commvault Systems Inc
|
126.83
|
+1.24% |
1.11M |
5.23B |
|
||
|
Lyft Inc
|
13.71
|
+2.39% |
11.66M |
5.21B |
|
||
|
Nice Ltd Adr
|
88.08
|
-0.32% |
771.42K |
5.16B |
|
||
|
Clear Secure Inc
|
51.00
|
-1.87% |
1.35M |
5.14B |
|
||
|
Sportradar Group Ag
|
16.96
|
+1.37% |
3.52M |
5.02B |
|
||
|
Octave Intelligence Plc
|
18.33
|
-7.98% |
3.39M |
4.92B |
|
||
|
Bitdeer Technologies Group
|
17.65
|
+9.63% |
11.40M |
4.29B |
|
||
|
Klaviyo Inc
|
14.29
|
-1.52% |
5.32M |
4.28B |
|
||
|
Monday Com Ltd
|
79.58
|
-2.59% |
2.04M |
4.07B |
|
||
|
Pattern Group Inc
|
21.08
|
+2.28% |
988.19K |
3.73B |
|
||
|
Life 360 Inc
|
45.28
|
+0.96% |
582.34K |
3.67B |
|
||
|
Dave Inc
|
285.43
|
+5.36% |
392.92K |
3.63B |
|
||
|
Adeia Inc
|
32.62
|
+5.74% |
2.10M |
3.60B |
|
||
|
Webull Corp
|
6.73
|
+9.97% |
21.89M |
3.58B |
|
||
|
Ncr Atleos Corp
|
44.17
|
+0.18% |
287.46K |
3.26B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.88
|
-1.72% |
1.31M |
3.26B |
|
||
|
Bill Holdings Inc
|
32.13
|
-0.80% |
3.72M |
3.20B |
|
||
|
Ringcentral Inc
|
37.67
|
-2.74% |
1.12M |
3.16B |
|
||
|
Soundhound Ai Inc
|
7.00
|
+3.70% |
27.08M |
3.03B |
|
||
|
Fastly Inc
|
18.88
|
+1.23% |
4.14M |
2.95B |
|
||
|
Diebold Nixdorf Inc
|
81.63
|
+1.04% |
235.56K |
2.83B |
|
||
|
Workiva Inc
|
49.13
|
-0.34% |
1.38M |
2.76B |
|
||
|
Q 2 Holdings Inc
|
43.32
|
-1.75% |
503.34K |
2.71B |
|
||
|
Pdf Solutions Inc
|
63.85
|
+10.85% |
1.03M |
2.67B |
|
||
|
Agilysys Inc
|
91.78
|
+0.69% |
267.57K |
2.58B |
|
||
|
Freshworks Inc
|
9.22
|
-1.81% |
18.84M |
2.55B |
|
||
|
Braze Inc
|
21.66
|
+0.00% |
2.55M |
2.44B |
|
||
|
Niq Global Intelligence Plc
|
8.16
|
-2.28% |
1.20M |
2.41B |
|
||
|
Bitventures Ltd
|
13.72
|
+21.42% |
13,530 |
2.30B |
|
||
|
Alarm Com Holdings Inc
|
46.41
|
+0.56% |
486.90K |
2.30B |
|
||
|
Eplus Inc
|
83.78
|
+0.54% |
316.39K |
2.19B |
|
||
|
Weride Inc Adr
|
6.29
|
+3.11% |
3.18M |
2.08B |
|
||
|
Grindr Inc
|
11.47
|
-0.95% |
2.10M |
2.04B |
|
||
|
Sps Commerce Inc
|
54.92
|
-1.36% |
522.06K |
2.02B |
|
||
|
Vertex Inc
|
12.11
|
-5.32% |
1.34M |
1.96B |
|
||
|
Intapp Inc
|
23.20
|
-2.64% |
1.05M |
1.79B |
|
||
|
Quantinuum Inc
|
56.49
|
+9.90% |
3.13M |
1.77B |
|
||
|
Asana Inc
|
7.46
|
-1.58% |
6.32M |
1.72B |
|
||
|
Evercommerce Inc
|
9.40
|
+2.40% |
131.38K |
1.66B |
|
||
|
Blackline Inc
|
27.93
|
+1.09% |
1.39M |
1.64B |
|
||
|
Ncino Inc
|
14.74
|
-4.35% |
2.84M |
1.61B |
|
||
|
Alkami Technology Inc
|
14.91
|
-0.67% |
1.29M |
1.60B |
|
||
|
Karooooo Ltd
|
45.54
|
-0.18% |
59,235 |
1.41B |
|
||
|
Lightspeed Commerce Inc
|
9.72
|
+1.99% |
1.68M |
1.34B |
|
||
|
Wealthfront Corp
|
8.82
|
-1.45% |
2.47M |
1.32B |
|
||
|
Sprinklr Inc
|
5.38
|
+0.56% |
2.79M |
1.26B |
|
||
|
Blackbaud Inc
|
27.36
|
-3.46% |
665.94K |
1.26B |
|
||
|
Digital Turbine Inc
|
10.14
|
-0.78% |
7.67M |
1.22B |
|
||
|
Via Transportation Inc
|
14.76
|
+0.14% |
933.47K |
1.20B |
|
||
|
Upbound Group Inc
|
18.59
|
+2.82% |
888.57K |
1.08B |
|
||
|
Donnelley Financial Solutions Inc
|
37.24
|
-0.96% |
480.29K |
930.34M |
|
||
|
Amplitude Inc
|
6.88
|
-0.29% |
2.06M |
912.42M |
|
||
|
Yalla Group Limited Adr
|
5.39
|
+0.00% |
321.24K |
818.36M |
|
||
|
Zoominfo Technologies Inc
|
2.68
|
-0.74% |
10.49M |
789.84M |
|
||
|
Red Violet Inc
|
55.68
|
+3.69% |
120.85K |
785.58M |
|
||
|
Daily Journal Corp
|
560.23
|
+6.27% |
33,743 |
771.84M |
|
||
|
Yuanbao Inc Adr
|
16.13
|
-4.22% |
67,311 |
743.27M |
|
||
|
Mitek Systems Inc
|
16.34
|
+2.06% |
690.80K |
737.90M |
|
||
|
Ibotta Inc
|
31.57
|
-0.54% |
161.96K |
734.79M |
|
||
|
Riskified Ltd
|
4.93
|
+1.86% |
826.13K |
710.10M |
|
||
|
Pagerduty Inc
|
8.77
|
-0.34% |
1.68M |
676.36M |
|
||
|
Mntn Inc
|
8.53
|
+0.00% |
762.87K |
630.57M |
|
||
|
Vtex
|
3.60
|
+1.69% |
939.89K |
613.75M |
|
||
|
Par Technology Corp
|
14.62
|
+8.46% |
1.26M |
603.02M |
|
||
|
Amtd Digital Inc Adr
|
1.72
|
+1.78% |
355.85K |
540.56M |
|
||
|
Pubmatic Inc
|
11.27
|
+0.81% |
554.62K |
523.42M |
|
||
|
Cerence Inc
|
10.80
|
+8.54% |
1.83M |
488.03M |
|
||
|
Ooma Inc
|
17.32
|
-1.20% |
314.28K |
475.86M |
|
||
|
Ribbon Communications Inc
|
2.70
|
+3.05% |
582.90K |
475.58M |
|
||
|
Docebo Inc
|
18.27
|
+0.72% |
65,420 |
463.74M |
|
||
|
Sprout Social Inc
|
7.12
|
+0.71% |
1.35M |
427.95M |
|
||
|
Blend Labs Inc
|
1.75
|
+5.42% |
3.62M |
423.70M |
|
||
|
Materialise Nv Adr
|
6.65
|
+1.37% |
164.72K |
386.90M |
|
||
|
Rimini Street Inc
|
4.17
|
+1.71% |
333.86K |
385.98M |
|
||
|
Silvaco Group Inc
|
11.47
|
-0.09% |
569.37K |
383.57M |
|
||
|
Agora Inc Adr
|
4.50
|
+0.67% |
298.59K |
380.47M |
|
||
|
Gloo Holdings Inc
|
4.63
|
-1.28% |
188.27K |
380.17M |
|
||
|
Similarweb Ltd
|
4.23
|
+1.44% |
508.92K |
370.55M |
|
||
|
Xperi Inc
|
7.52
|
-0.40% |
281.93K |
363.00M |
|
||
|
Alight Inc
|
0.6839
|
+4.54% |
26.40M |
360.31M |
|
||
|
Duos Technologies Group Inc
|
12.10
|
+6.51% |
479.38K |
354.81M |
|
||
|
Mf International Ltd
|
7.00
|
-8.50% |
5,401 |
351.24M |
|
||
|
Currenc Group Inc
|
3.08
|
+5.12% |
116.10K |
345.83M |
|
||
|
Mmtec Inc
|
2.93
|
+11.83% |
122.35K |
291.79M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.95
|
+0.34% |
340.54K |
264.97M |
|
||
|
Digimarc Corp
|
11.27
|
-1.23% |
146.81K |
251.63M |
|
||
|
Asure Software Inc
|
8.67
|
-2.25% |
115.26K |
248.67M |
|
||
|
Cs Disco Inc
|
3.58
|
-1.92% |
219.54K |
229.60M |
|
||
|
Viant Technology Inc
|
11.16
|
-3.63% |
312.23K |
223.44M |
|
||
|
Smartrent Inc
|
1.15
|
+5.50% |
2.57M |
221.76M |
|
||
|
Commerce Com Inc
|
2.68
|
+0.00% |
508.39K |
221.13M |
|
||
|
Immersion Corp
|
6.64
|
+2.63% |
391.01K |
219.79M |
|
||
|
Blaize Holdings Inc
|
1.54
|
+2.33% |
3.15M |
219.14M |
|
||
|
Kaltura Inc
|
1.42
|
+0.00% |
143.69K |
213.53M |
|
||
|
Egain Corp
|
7.49
|
+3.17% |
290.72K |
205.60M |
|
||
|
Ton Strategy Co
|
3.14
|
+0.96% |
175.07K |
177.51M |
|
||
|
Repositrak Inc
|
9.71
|
-2.12% |
92,708 |
176.47M |
|
||
|
Perfect Corp
|
1.70
|
+1.19% |
42,655 |
173.14M |
|
||
|
Thryv Holdings Inc
|
3.79
|
+0.80% |
500.09K |
168.09M |
|
||
|
Marti Technologies Inc.
|
1.81
|
+0.00% |
11,014 |
155.56M |
|
||
|
Dhi Group Inc
|
3.53
|
+0.86% |
108.21K |
152.49M |
|
||
|
Roadzen Inc
|
1.61
|
-2.42% |
218.83K |
135.89M |
|
||
|
Domo Inc
|
2.96
|
-1.82% |
1.02M |
133.65M |
|
||
|
Ryde Group Ltd
|
0.78
|
+4.00% |
29,533 |
132.39M |
|
||
|
Expensify Inc
|
1.28
|
+2.40% |
935.07K |
123.44M |
|
||
|
Nerdy Inc
|
0.959
|
+6.67% |
2.10M |
121.20M |
|
||
|
Next Technology Holding Inc
|
1.57
|
+0.64% |
37,563 |
119.74M |
|
||
|
Comscore Inc
|
7.73
|
-2.40% |
126.62K |
116.67M |
|
||
|
Soundthinking Inc
|
7.98
|
+2.37% |
66,135 |
103.37M |
|
||
|
Rank One Computing Corp
|
4.46
|
-1.11% |
38,106 |
85.10M |
|
||
|
Audioeye Inc
|
6.79
|
+1.65% |
51,781 |
84.83M |
|
||
|
Intellicheck Inc
|
4.05
|
-0.49% |
421.88K |
82.02M |
|
||
|
Forum Markets Inc
|
5.29
|
-4.34% |
241.45K |
76.93M |
|
||
|
Lucas Gc Ltd
|
1.78
|
-8.26% |
129.93K |
76.17M |
|
||
|
Research Solutions Inc
|
2.25
|
-1.75% |
88,657 |
75.26M |
|
||
|
Health In Tech Inc
|
1.06
|
-1.85% |
80,242 |
69.47M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
96.49
|
+0.71% |
1.31M |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.47
|
+1.13% |
11,548 |
53.09M |
|
||
|
Triller Group Inc
|
0.2379
|
-7.43% |
1.35M |
46.98M |
|
||
|
Phunware Inc
|
1.99
|
+1.53% |
63,598 |
40.69M |
|
||
|
Creative Realities Inc
|
3.85
|
+2.67% |
35,708 |
40.68M |
|
||
|
Aether Holdings Inc
|
3.25
|
+2.85% |
6,487 |
39.47M |
|
||
|
Virtra Inc
|
3.41
|
-1.45% |
29,555 |
38.56M |
|
||
|
Redcloud Holdings Plc
|
0.6388
|
+1.72% |
127.09K |
37.92M |
|
||
|
Fusemachines Inc
|
1.19
|
+5.31% |
16,924 |
34.44M |
|
||
|
Aurora Mobile Ltd Adr
|
5.21
|
-8.44% |
7,491 |
31.05M |
|
||
|
Aware Inc
|
1.41
|
-1.40% |
53,210 |
30.52M |
|
||
|
Belive Holdings
|
2.39
|
+3.91% |
1,728 |
25.97M |
|
||
|
Liveperson Inc
|
2.12
|
+1.92% |
58,338 |
25.81M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.43
|
-15.39% |
94,162 |
25.63M |
|
||
|
Beamr Imaging Ltd
|
1.62
|
-1.22% |
55,505 |
25.16M |
|
||
|
Firefly Neuroscience Inc
|
1.61
|
+0.63% |
131.16K |
25.07M |
|
||
|
Cxapp Inc
|
0.229
|
+6.71% |
10.27M |
24.98M |
|
||
|
Alpha Modus Holdings Inc
|
0.1511
|
-13.46% |
995.03K |
24.91M |
|
||
|
Intellinetics Inc
|
5.50
|
+0.00% |
765 |
24.72M |
|
||
|
Psq Holdings Inc
|
0.5073
|
+4.38% |
464.95K |
24.72M |
|
||
|
Intelligent Protection Management Corp
|
1.86
|
+1.64% |
26,312 |
24.25M |
|
||
|
Quhuo Ltd Adr
|
7.41
|
+128.00% |
14.93M |
24.13M |
|
||
|
Netclass Technology Inc
|
0.40
|
-86.25% |
53.59M |
23.98M |
|
||
|
Smith Micro Software Inc
|
4.55
|
+26.74% |
5.21M |
23.26M |
|
||
|
Rtb Digital Inc
|
3.95
|
-2.47% |
14,675 |
22.81M |
|
||
|
Youxin Technology Ltd
|
0.9499
|
-4.91% |
147.08K |
21.65M |
|
||
|
Upland Software Inc
|
0.7359
|
+4.31% |
255.30K |
21.61M |
|
||
|
Sagtec Global Ltd
|
1.09
|
-2.68% |
65,897 |
19.46M |
|
||
|
Mind C T I Ltd
|
0.94
|
-1.07% |
4,551 |
18.97M |
|
||
|
Perpetuals Com Ltd Adr
|
6.01
|
+8.29% |
69,012 |
18.33M |
|
||
|
Cyngn Inc
|
1.26
|
-0.79% |
217.15K |
18.17M |
|
||
|
Nextplat Corp
|
6.64
|
+7.10% |
29,331 |
17.98M |
|
||
|
Jet Ai Inc
|
7.92
|
+7.03% |
342.36K |
11.26M |
|
||
|
T Stamp Inc
|
1.95
|
-5.34% |
73,100 |
10.92M |
|
||
|
Black Titan Corp
|
0.9851
|
-5.73% |
85,837 |
10.61M |
|
||
|
Real Messenger Corp
|
0.631
|
-7.44% |
876.26K |
10.61M |
|
||
|
Nvni Group Ltd
|
0.8699
|
-4.72% |
852.84K |
10.17M |
|