Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +13.26%), Sap Se Adr (SAP +4.10%), Salesforce Inc (CRM +3.28%), Shopify Inc (SHOP +1.96%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
374.48
+13.26%
5.55M
306.33B
chart-PANW
SAP
Sap Se Adr
215.01
+4.10%
692.74K
248.17B
chart-SAP
CRM
Salesforce Inc
255.89
+3.28%
4.04M
210.60B
chart-CRM
Shopify Inc
131.31
+1.96%
2.27M
168.95B
chart-SHOP
Uber Technologies Inc
71.79
+0.68%
7.04M
146.64B
chart-UBER
NOW
Servicenow Inc
140.82
+6.29%
7.28M
145.59B
chart-NOW
Snowflake Inc
332.95
+1.34%
1.48M
117.46B
chart-SNOW
ADP
Automatic Data Processing Inc
273.06
+1.95%
499.52K
108.47B
chart-ADP
Adobe Inc
261.07
+3.50%
1.68M
103.78B
chart-ADBE
Intuit Inc
337.91
+5.20%
1.21M
90.30B
chart-INTU
Cadence Design Systems Inc
283.73
-1.85%
325.96K
78.14B
chart-CDNS
Strategy Inc
135.38
+3.65%
7.84M
53.78B
chart-MSTR
Autodesk Inc
225.84
+6.25%
785.02K
47.20B
chart-ADSK
Workday Inc
194.84
+4.64%
857.26K
46.96B
chart-WDAY
Atlassian Corp
185.35
+3.03%
1.28M
46.92B
chart-TEAM
Paychex Inc
117.76
+1.79%
654.50K
41.92B
chart-PAYX
ZM
Zoom Communications Inc
96.25
+0.09%
785.86K
28.08B
chart-ZM
BSP
Bending Spoons S P A
40.23
+3.78%
749.41K
25.56B
chart-BSP
Fair Isaac Corp
999.45
+1.84%
54,741
21.59B
chart-FICO
Ss C Technologies Holdings Inc
80.87
+0.78%
169.97K
18.98B
chart-SSNC
U
Unity Software Inc
42.95
-2.25%
2.61M
18.90B
chart-U
DT
Dynatrace Inc
52.24
+2.15%
1.04M
15.10B
chart-DT
PTC
Ptc Inc
135.65
+3.78%
273.85K
14.72B
chart-PTC
TYL
Tyler Technologies Inc
354.67
+5.66%
165.04K
14.52B
chart-TYL
Chime Financial Inc
34.31
+4.28%
3.01M
12.99B
chart-CHYM
Docusign Inc
68.38
+4.07%
812.26K
12.78B
chart-DOCU
FIG
Figma Inc
23.78
+2.63%
5.41M
12.67B
chart-FIG
Guidewire Software Inc
149.41
+6.02%
511.22K
12.44B
chart-GWRE
Grab Holdings Limited
3.04
+0.00%
12.12M
12.44B
chart-GRAB
Manhattan Associates Inc
210.74
+4.34%
188.80K
12.29B
chart-MANH
Hubspot Inc
245.46
+8.51%
433.85K
12.24B
chart-HUBS
Jfrog Ltd
91.54
+4.48%
368.69K
11.29B
chart-FROG
Paycom Software Inc
221.59
+0.95%
163.84K
9.99B
chart-PAYC
BSY
Bentley Systems Inc
32.10
+3.86%
332.02K
9.70B
chart-BSY
Elastic N V
84.62
+1.07%
431.01K
8.88B
chart-ESTC
Interdigital Inc
338.62
-3.58%
34,985
8.74B
chart-IDCC
Procore Technologies Inc
56.06
+5.37%
382.35K
8.52B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.125
-0.73%
638.41K
8.43B
chart-YMM
Paylocity Holding Corp
146.34
+3.33%
183.69K
7.76B
chart-PCTY
Appfolio Inc
216.68
+3.85%
36,671
7.67B
chart-APPF
Duolingo Inc
150.21
+4.20%
323.59K
7.03B
chart-DUOL
Descartes Systems Group Inc
78.49
+3.43%
233.39K
6.71B
chart-DSGX
Pegasystems Inc
37.98
+4.91%
458.23K
6.24B
chart-PEGA
Nice Ltd Adr
104.32
+6.27%
124.69K
6.11B
chart-NICE
RNG
Ringcentral Inc
71.11
+3.34%
389.92K
5.94B
chart-RNG
Lyft Inc
15.55
+1.47%
1.79M
5.89B
chart-LYFT
Commvault Systems Inc
139.14
+6.35%
144.23K
5.77B
chart-CVLT
Open Text Corp
23.59
+2.43%
323.98K
5.71B
chart-OTEX
NIQ
Niq Global Intelligence Plc
18.80
+5.38%
162.50K
5.55B
chart-NIQ
Navan Inc
21.23
+0.98%
1.07M
5.53B
chart-NAVN
Octave Intelligence Plc
18.62
+5.22%
966.04K
5.00B
chart-OCTV
Klaviyo Inc
17.00
+4.00%
1.46M
4.84B
chart-KVYO
Webull Corp
8.945
-2.84%
3.12M
4.83B
chart-BULL
Dave Inc
367.06
+4.51%
78,159
4.68B
chart-DAVE
YOU
Clear Secure Inc
42.56
+1.05%
364.11K
4.38B
chart-YOU
Bill Holdings Inc
48.48
+2.55%
411.47K
4.13B
chart-BILL
WK
Workiva Inc
74.66
+3.82%
162.20K
4.06B
chart-WK
Monday Com Ltd
93.59
+7.73%
535.01K
3.96B
chart-MNDY
Fastly Inc
24.50
+5.30%
2.51M
3.90B
chart-FSLY
Sportradar Group Ag
13.13
+2.14%
526.31K
3.89B
chart-SRAD
Q 2 Holdings Inc
61.73
+1.36%
133.73K
3.85B
chart-QTWO
LIF
Life 360 Inc
44.46
+4.24%
168.45K
3.62B
chart-LIF
Pattern Group Inc
20.09
+0.23%
127.55K
3.56B
chart-PTRN
Ncr Atleos Corp
46.34
-0.41%
149.11K
3.42B
chart-NATL
Bitdeer Technologies Group
11.81
-1.03%
3.11M
3.21B
chart-BTDR
Freshworks Inc
12.28
+3.36%
723.49K
3.20B
chart-FRSH
Agilysys Inc
108.18
+3.70%
80,138
3.05B
chart-AGYS
Sps Commerce Inc
83.70
+1.10%
158.25K
3.01B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
9.895
-0.75%
231.57K
2.96B
chart-KC
Intapp Inc
38.56
+3.98%
129.32K
2.95B
chart-INTA
Soundhound Ai Inc
6.5101
+4.36%
9.12M
2.89B
chart-SOUN
Braze Inc
24.98
+4.64%
750.66K
2.84B
chart-BRZE
Adeia Inc
25.34
-5.65%
185.42K
2.79B
chart-ADEA
Alarm Com Holdings Inc
55.81
+0.98%
44,945
2.74B
chart-ALRM
Grindr Inc
15.61
+2.23%
257.46K
2.71B
chart-GRND
BVC
Bitventures Ltd
15.61
-0.19%
8,199
2.62B
chart-BVC
Eplus Inc
91.54
-0.01%
44,776
2.39B
chart-PLUS
Ncino Inc
21.83
+2.52%
362.81K
2.31B
chart-NCNO
DBD
Diebold Nixdorf Inc
65.45
-0.20%
37,976
2.22B
chart-DBD
VIA
Via Transportation Inc
27.18
+5.32%
127.10K
2.22B
chart-VIA
Asana Inc
9.425
+7.24%
1.49M
2.16B
chart-ASAN
Alkami Technology Inc
19.93
-2.61%
404.91K
2.13B
chart-ALKT
Vertex Inc
13.11
+7.22%
250.14K
2.13B
chart-VERX
Blackbaud Inc
45.68
+0.50%
76,810
2.07B
chart-BLKB
Karooooo Ltd
66.34
+2.20%
29,790
2.05B
chart-KARO
QNT
Quantinuum Inc
50.57
+1.30%
753.12K
1.99B
chart-QNT
Pdf Solutions Inc
44.58
-6.74%
130.10K
1.88B
chart-PDFS
WRD
Weride Inc Adr
5.695
-0.96%
640.39K
1.87B
chart-WRD
BL
Blackline Inc
29.81
+5.01%
212.87K
1.73B
chart-BL
Amplitude Inc
13.36
+5.92%
393.86K
1.67B
chart-AMPL
Wealthfront Corp
10.32
-0.08%
461.75K
1.56B
chart-WLTH
Digital Turbine Inc
11.63
-1.65%
698.04K
1.41B
chart-APPS
Securitize Corp
8.27
+0.03%
440.41K
1.35B
chart-SECZ
CXM
Sprinklr Inc
5.735
+4.84%
924.27K
1.33B
chart-CXM
Lightspeed Commerce Inc
10.11
+1.72%
184.78K
1.31B
chart-LSPD
Evercommerce Inc
7.15
+13.31%
115.60K
1.26B
chart-EVCM
Red Violet Inc
77.36
+3.24%
34,896
1.24B
chart-RDVT
Donnelley Financial Solutions Inc
48.43
+1.19%
37,098
1.19B
chart-DFIN
PD
Pagerduty Inc
14.43
+2.24%
294.24K
1.13B
chart-PD
GTM
Zoominfo Technologies Inc
3.865
+1.64%
635.66K
1.13B
chart-GTM
Upbound Group Inc
18.30
+0.08%
115.11K
1.07B
chart-UPBD
Daily Journal Corp
669.91
+1.70%
26,171
923.10M
chart-DJCO
Mntn Inc
12.15
+3.00%
94,185
908.49M
chart-MNTN
Ibotta Inc
42.91
+4.50%
61,571
864.68M
chart-IBTA
Yalla Group Limited Adr
5.505
+0.09%
98,089
835.82M
chart-YALA
Riskified Ltd
6.19
+1.48%
187.52K
817.31M
chart-RSKD
Mitek Systems Inc
17.95
+3.98%
199.47K
809.72M
chart-MITK
PAR
Par Technology Corp
18.63
+3.44%
152.46K
770.59M
chart-PAR
Pubmatic Inc
16.76
+1.64%
75,399
763.42M
chart-PUBM
Similarweb Ltd
8.59
+6.19%
120.84K
758.06M
chart-SMWB
SPT
Sprout Social Inc
11.34
+5.09%
202.56K
687.12M
chart-SPT
Ooma Inc
23.25
+2.14%
121.18K
641.84M
chart-OOMA
Docebo Inc
25.04
+3.08%
7,843
624.69M
chart-DCBO
YB
Yuanbao Inc Adr
13.10
-5.82%
38,589
603.65M
chart-YB
Vtex
3.635
+0.97%
164.41K
600.98M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.71
+1.18%
10,117
537.42M
chart-HKD
Einride Ab Adr
3.715
+0.82%
39,410
528.77M
chart-ENRD
MTC
Mmtec Inc
4.85
+2.32%
3,775
483.00M
chart-MTC
MFI
Mf International Ltd
9.30
-0.86%
2,418
466.64M
chart-MFI
Materialise Nv Adr
7.67
+0.27%
68,394
443.23M
chart-MTLS
Rimini Street Inc
4.63
+2.09%
52,111
432.24M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.50
-0.43%
596.52K
430.59M
chart-CCCC
WCT
Wellchange Holdings Co Ltd
6.90
-4.48%
68,787
387.47M
chart-WCT
Cerence Inc
8.52
+0.00%
78,933
385.36M
chart-CRNC
Currenc Group Inc
3.40
+0.00%
29,088
381.76M
chart-CURR
Ribbon Communications Inc
2.005
+0.50%
153.88K
358.54M
chart-RBBN
API
Agora Inc Adr
4.075
+0.37%
28,866
344.54M
chart-API
Blend Labs Inc
1.435
+1.42%
577.64K
339.40M
chart-BLND
Gloo Holdings Inc
3.5857
+9.31%
160.35K
328.20M
chart-GLOO
Alight Inc
12.25
+2.84%
63,365
323.64M
chart-ALIT
Commerce Com Inc
3.545
+1.43%
349.33K
293.74M
chart-CMRC
Xperi Inc
5.78
-1.72%
70,739
281.90M
chart-XPER
LAW
Cs Disco Inc
4.215
+3.32%
80,424
273.64M
chart-LAW
DSP
Viant Technology Inc
12.76
+1.51%
51,873
269.68M
chart-DSP
Duos Technologies Group Inc
8.2666
+0.36%
189.31K
260.17M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.86
+1.21%
172.43K
258.00M
chart-AZ
Asure Software Inc
8.54
+1.01%
13,065
246.63M
chart-ASUR
Immersion Corp
7.30
-1.27%
53,239
242.30M
chart-IMMR
Smartrent Inc
1.19
+2.59%
171.80K
228.02M
chart-SMRT
Kaltura Inc
1.435
+1.06%
38,449
218.91M
chart-KLTR
Silvaco Group Inc
6.45
-4.46%
95,206
218.56M
chart-SVCO
DHX
Dhi Group Inc
4.68
+2.89%
82,172
203.23M
chart-DHX
Expensify Inc
2.195
+1.62%
424.89K
200.15M
chart-EXFY
Perfect Corp
1.9303
+0.02%
29,436
196.60M
chart-PERF
Domo Inc
3.945
+2.74%
922.90K
185.56M
chart-DOMO
MRT
Marti Technologies Inc.
2.0331
-0.97%
14,415
176.14M
chart-MRT
Ton Strategy Co
3.17
+4.28%
61,460
174.58M
chart-TONX
Repositrak Inc
8.37
+4.12%
24,352
152.11M
chart-TRAK
Egain Corp
5.14
-2.31%
88,240
134.52M
chart-EGAN
Ryde Group Ltd
0.6432
+0.00%
28,437
115.91M
chart-RYDE
Digimarc Corp
5.044
+1.61%
7,916
113.37M
chart-DMRC
RTB
Rtb Digital Inc
7.1538
-9.23%
37,392
103.48M
chart-RTB
Audioeye Inc
8.06
+1.77%
87,890
101.31M
chart-AEYE
Roadzen Inc
1.1291
-0.88%
184.21K
96.16M
chart-RDZN
Thryv Holdings Inc
1.985
+12.01%
1.04M
88.21M
chart-THRY
Blaize Holdings Inc
0.5647
+0.99%
907.65K
81.79M
chart-BZAI
ROC
Rank One Computing Corp
4.25
-0.47%
602
81.09M
chart-ROC
Nerdy Inc
9.175
-3.49%
5,233
77.99M
chart-NRDY
Comscore Inc
5.02
+0.20%
3,656
76.23M
chart-SCOR
Research Solutions Inc
2.01
+0.00%
50,719
67.36M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.88
+0.23%
765.14K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.91
+2.68%
14,138
59.52M
chart-HIT
Forum Markets Inc
4.465
-2.19%
24,617
58.93M
chart-FRMM
IDN
Intellicheck Inc
2.555
-1.66%
62,958
51.78M
chart-IDN
Netsol Technologies Inc
4.10
+0.25%
9,218
48.69M
chart-NTWK
Phunware Inc
2.0301
+0.00%
8,949
41.54M
chart-PHUN
Aether Holdings Inc
3.33
-0.29%
2,558
40.75M
chart-ATHR
Future Fintech Group Inc
4.73
+62.85%
47.39M
38.21M
chart-FTFT
Creative Realities Inc
2.822
-0.71%
6,205
38.17M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.15
-1.80%
987
36.65M
chart-JG
Virtra Inc
2.9773
-0.34%
1,787
33.70M
chart-VTSI
Aware Inc
1.21
-1.58%
1,811
26.39M
chart-AWRE
Intellinetics Inc
5.67
+3.17%
4,532
25.49M
chart-INLX
Nextplat Corp
9.355
+4.89%
2,367
25.38M
chart-NXPL
Belive Holdings
2.25
+3.83%
8,893
24.45M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.85
-1.60%
4,099
24.12M
chart-IPM
Republic Power Group Ltd
1.425
-4.03%
72,954
23.01M
chart-RPGL
Youxin Technology Ltd
1.4177
+0.00%
11,028
22.28M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
3.25
-0.94%
2,139
22.02M
chart-PDC
Mind C T I Ltd
1.06
+4.39%
52,044
21.40M
chart-MNDO
BMR
Beamr Imaging Ltd
1.3461
-0.28%
9,674
20.90M
chart-BMR
Psq Holdings Inc
4.84
-1.83%
4,616
18.04M
chart-PSQH
T Stamp Inc
3.135
-2.03%
6,706
17.68M
chart-IDAI
Fusemachines Inc
0.5924
-2.12%
18,356
17.17M
chart-FUSE
Firefly Neuroscience Inc
1.06
-1.40%
16,623
16.63M
chart-AIFF
Smith Micro Software Inc
2.91
+0.69%
7,240
16.27M
chart-SMSI
Myseum Ai Inc
3.0371
+14.23%
55,068
15.78M
chart-MYSE
YXT
Yxt Com Group Holding Ltd Adr
2.37
+0.84%
2,070
15.67M
chart-YXT
Triller Group Inc
0.7522
+3.59%
8,553
15.41M
chart-ILLR
RCT
Redcloud Holdings Plc
0.2035
+4.77%
41,370
15.38M
chart-RCT
Alpha Modus Holdings Inc
2.385
+6.25%
188.95K
11.85M
chart-AMOD
CYN
Cyngn Inc
0.7691
-3.21%
69,822
11.09M
chart-CYN
QH
Quhuo Ltd Adr
3.97
+0.26%
1,667
10.92M
chart-QH
Sagtec Global Ltd
0.5732
+6.77%
186.32K
10.92M
chart-SAGT
Nvni Group Ltd
0.8945
-0.10%
20,968
10.46M
chart-NVNI
Upland Software Inc
3.19
-1.86%
13,366
9.43M
chart-UPLD
Baiya International Group Inc
2.18
-1.45%
6,512
9.37M
chart-BIYA
Next Technology Holding Inc
5.46
+1.13%
9,632
8.04M
chart-NXTT
Infobird Co Ltd
0.9447
-1.72%
310
7.74M
chart-IFBD
VS
Versus Systems Inc
1.11
-1.59%
14,431
6.90M
chart-VS