Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.01%), Palo Alto Networks, Inc. (PANW +2.54%), Uber Technologies Inc (UBER -1.33%), Salesforce Inc (CRM -2.10%).
The table below shows a total of 213 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
176.28
-2.01%
2.46M
205.82B
chart-SAP
Palo Alto Networks, Inc.
252.92
+2.54%
6.32M
205.12B
chart-PANW
Uber Technologies Inc
73.61
-1.33%
13.19M
149.84B
chart-UBER
CRM
Salesforce Inc
176.31
-2.10%
10.90M
144.23B
chart-CRM
Shopify Inc
104.86
-0.14%
7.14M
136.07B
chart-SHOP
NOW
Servicenow Inc
99.69
-3.49%
26.09M
102.81B
chart-NOW
Cadence Design Systems Inc
358.46
+2.16%
1.75M
98.87B
chart-CDNS
Adobe Inc
244.10
-3.66%
4.12M
98.67B
chart-ADBE
ADP
Automatic Data Processing Inc
220.07
-0.28%
2.24M
87.97B
chart-ADP
Intuit Inc
307.07
-20.02%
22.27M
84.92B
chart-INTU
Datadog Inc
218.04
+2.73%
4.17M
77.61B
chart-DDOG
Strategy Inc
164.85
-0.58%
10.38M
57.88B
chart-MSTR
Snowflake Inc
165.54
-0.86%
4.49M
57.38B
chart-SNOW
Autodesk Inc
240.19
-1.41%
1.99M
50.71B
chart-ADSK
Paychex Inc
94.25
-0.71%
2.30M
33.77B
chart-PAYX
Workday Inc
121.85
-3.76%
8.66M
30.42B
chart-WDAY
ZM
Zoom Communications Inc
96.75
-2.69%
8.92M
28.52B
chart-ZM
Fair Isaac Corp
1,228.10
-0.17%
341.54K
28.48B
chart-FICO
Atlassian Corp
82.18
-4.70%
4.83M
20.85B
chart-TEAM
PTC
Ptc Inc
145.84
-1.43%
915.06K
16.85B
chart-PTC
Ss C Technologies Holdings Inc
66.95
-0.37%
2.93M
16.12B
chart-SSNC
Grab Holdings Limited
3.56
+1.42%
35.18M
14.56B
chart-GRAB
TYL
Tyler Technologies Inc
308.74
-2.69%
514.43K
12.70B
chart-TYL
DT
Dynatrace Inc
39.15
-1.81%
4.23M
11.54B
chart-DT
Guidewire Software Inc
135.71
-2.93%
1.36M
11.49B
chart-GWRE
FIG
Figma Inc
21.59
-4.38%
15.85M
11.41B
chart-FIG
U
Unity Software Inc
25.54
-2.63%
6.62M
11.15B
chart-U
Hubspot Inc
198.37
-2.47%
1.73M
10.15B
chart-HUBS
BSY
Bentley Systems Inc
33.34
+0.00%
2.32M
10.13B
chart-BSY
Docusign Inc
48.97
-1.53%
2.19M
9.51B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.82
+4.26%
11.28M
9.15B
chart-YMM
Jfrog Ltd
71.44
-2.71%
1.36M
8.65B
chart-FROG
Manhattan Associates Inc
134.57
-1.83%
427.72K
7.96B
chart-MANH
Clearwater Analytics Holdings Inc
24.36
-0.16%
1.86M
7.24B
chart-CWAN
Procore Technologies Inc
46.38
-2.44%
2.39M
7.00B
chart-PCOR
Chime Financial Inc
18.12
+2.55%
3.61M
6.90B
chart-CHYM
Interdigital Inc
267.10
+0.37%
227.46K
6.90B
chart-IDCC
Paycom Software Inc
134.35
-2.63%
811.58K
6.26B
chart-PAYC
YOU
Clear Secure Inc
61.10
-1.47%
1.04M
6.16B
chart-YOU
Descartes Systems Group Inc
70.74
-2.44%
236.74K
6.08B
chart-DSGX
Paylocity Holding Corp
111.72
-0.92%
544.29K
5.98B
chart-PCTY
Servicetitan Inc
61.33
-2.31%
739.57K
5.85B
chart-TTAN
Appfolio Inc
162.37
-0.62%
289.57K
5.74B
chart-APPF
Pegasystems Inc
34.25
-0.35%
1.61M
5.72B
chart-PEGA
Open Text Corp
23.22
+1.26%
2.53M
5.63B
chart-OTEX
Nice Ltd Adr
95.35
+1.68%
330.35K
5.57B
chart-NICE
Elastic N V
53.84
-2.60%
1.25M
5.57B
chart-ESTC
Lyft Inc
13.48
+0.97%
16.65M
5.12B
chart-LYFT
Duolingo Inc
105.64
-1.10%
1.09M
4.92B
chart-DUOL
Navan Inc
18.55
+0.05%
3.11M
4.68B
chart-NAVN
Klaviyo Inc
14.91
-1.32%
11.43M
4.46B
chart-KVYO
Commvault Systems Inc
106.00
+1.40%
637.20K
4.37B
chart-CVLT
KC
Kingsoft Cloud Holdings Ltd Adr
13.63
-2.36%
2.19M
4.08B
chart-KC
Monday Com Ltd
76.26
-3.65%
1.21M
3.90B
chart-MNDY
Sportradar Group Ag
13.00
-2.48%
2.40M
3.85B
chart-SRAD
Bill Holdings Inc
36.45
-4.93%
2.64M
3.63B
chart-BILL
Bitdeer Technologies Group
14.92
+12.35%
9.28M
3.63B
chart-BTDR
Soundhound Ai Inc
8.32
-1.54%
22.79M
3.60B
chart-SOUN
RNG
Ringcentral Inc
42.22
-2.96%
1.76M
3.54B
chart-RNG
Webull Corp
6.61
-5.44%
33.02M
3.52B
chart-BULL
Ncr Atleos Corp
44.82
-0.77%
350.95K
3.31B
chart-NATL
LIF
Life 360 Inc
40.03
+1.03%
534.93K
3.24B
chart-LIF
Pattern Group Inc
17.61
-0.62%
745.26K
3.11B
chart-PTRN
Dave Inc
240.90
-1.19%
428.18K
3.06B
chart-DAVE
Adeia Inc
26.36
-0.19%
1.22M
2.91B
chart-ADEA
Q 2 Holdings Inc
46.29
-1.68%
486.22K
2.90B
chart-QTWO
WK
Workiva Inc
50.02
+3.01%
1.09M
2.81B
chart-WK
Braze Inc
23.41
+2.59%
2.67M
2.62B
chart-BRZE
Fastly Inc
16.40
-4.21%
5.23M
2.57B
chart-FSLY
Freshworks Inc
9.07
-1.41%
6.51M
2.51B
chart-FRSH
DBD
Diebold Nixdorf Inc
72.40
+1.39%
309.21K
2.51B
chart-DBD
NIQ
Niq Global Intelligence Plc
8.45
-1.29%
2.13M
2.49B
chart-NIQ
WRD
Weride Inc Adr
7.38
+3.36%
2.44M
2.46B
chart-WRD
Grindr Inc
12.83
-2.14%
1.23M
2.28B
chart-GRND
Agilysys Inc
79.50
-2.30%
398.03K
2.24B
chart-AGYS
Eplus Inc
82.13
-0.99%
165.43K
2.17B
chart-PLUS
Alarm Com Holdings Inc
43.72
-0.73%
521.46K
2.16B
chart-ALRM
Vertex Inc
13.17
-2.52%
955.23K
2.13B
chart-VERX
Sps Commerce Inc
53.48
-0.48%
387.53K
1.96B
chart-SPSC
Pdf Solutions Inc
44.58
-0.45%
561.66K
1.87B
chart-PDFS
Evercommerce Inc
10.45
+0.97%
82,226
1.85B
chart-EVCM
Alkami Technology Inc
16.87
+0.18%
904.39K
1.81B
chart-ALKT
Wealthfront Corp
11.70
+1.04%
993.10K
1.75B
chart-WLTH
Ncino Inc
15.83
+2.33%
3.01M
1.72B
chart-NCNO
BL
Blackline Inc
28.94
-6.16%
1.92M
1.70B
chart-BL
Intapp Inc
20.32
-3.05%
1.31M
1.57B
chart-INTA
Asana Inc
6.36
-4.22%
4.33M
1.51B
chart-ASAN
Karooooo Ltd
46.51
-1.11%
50,070
1.44B
chart-KARO
Blackbaud Inc
29.62
-4.64%
582.95K
1.36B
chart-BLKB
CXM
Sprinklr Inc
5.28
+0.19%
2.56M
1.31B
chart-CXM
VIA
Via Transportation Inc
14.50
-0.07%
582.31K
1.18B
chart-VIA
Lightspeed Commerce Inc
8.37
-6.58%
2.72M
1.15B
chart-LSPD
GTM
Zoominfo Technologies Inc
3.57
-2.72%
13.54M
1.05B
chart-GTM
Upbound Group Inc
17.70
+1.09%
926.53K
1.03B
chart-UPBD
Donnelley Financial Solutions Inc
39.52
+0.95%
203.85K
987.30M
chart-DFIN
Yalla Group Limited Adr
6.17
+1.65%
355.65K
936.78M
chart-YALA
Amplitude Inc
6.52
+0.46%
2.38M
864.68M
chart-AMPL
Ibotta Inc
31.96
-3.76%
178.68K
743.87M
chart-IBTA
MTC
Mmtec Inc
6.97
+6.74%
120.96K
694.13M
chart-MTC
Mitek Systems Inc
15.36
+3.71%
1.52M
693.64M
chart-MITK
Riskified Ltd
4.80
-1.84%
763.56K
691.37M
chart-RSKD
Red Violet Inc
48.56
-2.02%
70,674
685.13M
chart-RDVT
YB
Yuanbao Inc Adr
14.07
-1.33%
51,375
648.35M
chart-YB
Daily Journal Corp
465.41
+0.23%
54,134
641.21M
chart-DJCO
Vtex
3.73
+3.32%
933.27K
635.91M
chart-VTEX
Mntn Inc
8.14
+0.99%
713.85K
601.74M
chart-MNTN
PAR
Par Technology Corp
14.19
-3.14%
730.58K
585.28M
chart-PAR
HKD
Amtd Digital Inc Adr
1.73
+1.76%
383.16K
543.70M
chart-HKD
PD
Pagerduty Inc
7.05
-1.54%
1.63M
540.38M
chart-PD
Digital Turbine Inc
4.46
-1.98%
3.14M
534.75M
chart-APPS
MFI
Mf International Ltd
10.63
+6.24%
368
533.59M
chart-MFI
Ooma Inc
18.87
-1.41%
196.35K
518.45M
chart-OOMA
Pubmatic Inc
10.21
+3.34%
533.50K
474.19M
chart-PUBM
Ribbon Communications Inc
2.65
+1.53%
849.53K
466.77M
chart-RBBN
Gloo Holdings Inc
5.76
+9.51%
72,657
464.10M
chart-GLOO
Cerence Inc
9.69
+4.87%
540.27K
437.87M
chart-CRNC
Docebo Inc
17.19
-2.55%
67,215
436.33M
chart-DCBO
Alight Inc
0.8082
+0.96%
24.22M
425.80M
chart-ALIT
SPT
Sprout Social Inc
6.69
-1.62%
1.04M
402.11M
chart-SPT
Currenc Group Inc
3.33
+3.74%
128.20K
373.90M
chart-CURR
Blend Labs Inc
1.52
-0.65%
3.15M
368.02M
chart-BLND
Xperi Inc
7.55
+0.53%
385.75K
364.45M
chart-XPER
Materialise Nv Adr
5.82
+2.83%
104.02K
339.41M
chart-MTLS
Rimini Street Inc
3.59
-1.64%
498.20K
332.29M
chart-RMNI
Similarweb Ltd
3.78
-1.05%
666.89K
331.13M
chart-SMWB
API
Agora Inc Adr
3.77
-1.05%
219.11K
318.75M
chart-API
Duos Technologies Group Inc
10.84
+20.31%
1.34M
317.87M
chart-DUOT
Silvaco Group Inc
9.48
+1.94%
482.62K
317.02M
chart-SVCO
Digimarc Parent Inc
13.51
+12.12%
446.84K
300.49M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.07
-0.82%
170.39K
270.39M
chart-AZ
Asure Software Inc
8.79
+0.57%
83,869
252.11M
chart-ASUR
Commerce Com Inc
2.96
-1.66%
443.61K
244.24M
chart-CMRC
LAW
Cs Disco Inc
3.72
-3.12%
251.93K
238.58M
chart-LAW
Smartrent Inc
1.22
-0.81%
1.11M
235.26M
chart-SMRT
Kaltura Inc
1.50
-1.96%
436.64K
225.56M
chart-KLTR
DSP
Viant Technology Inc
11.00
+0.46%
186.12K
220.24M
chart-DSP
Blaize Holdings Inc
1.51
+7.86%
5.82M
214.87M
chart-BZAI
Ton Strategy Co
3.71
+13.11%
435.00K
209.73M
chart-TONX
Immersion Corp
6.08
-1.14%
339.82K
201.25M
chart-IMMR
Egain Corp
6.88
-1.71%
272.64K
188.86M
chart-EGAN
Repositrak Inc
9.99
+2.67%
89,318
181.55M
chart-TRAK
Perfect Corp
1.68
+0.00%
33,806
171.11M
chart-PERF
Thryv Holdings Inc
3.84
+1.59%
1.17M
170.30M
chart-THRY
MRT
Marti Technologies Inc.
1.98
-1.00%
66,127
170.10M
chart-MRT
Roadzen Inc
1.96
+12.64%
944.58K
165.43M
chart-RDZN
Domo Inc
3.58
+0.00%
410.67K
161.62M
chart-DOMO
Ryde Group Ltd
0.95
+0.00%
27,839
157.84M
chart-RYDE
DHX
Dhi Group Inc
3.50
-8.14%
187.37K
151.19M
chart-DHX
Expensify Inc
1.13
-0.88%
474.56K
108.98M
chart-EXFY
Next Technology Holding Inc
1.37
-2.14%
102.70K
104.48M
chart-NXTT
Comscore Inc
6.58
+0.30%
4,115
99.32M
chart-SCOR
Nerdy Inc
0.77
-5.13%
352.04K
97.31M
chart-NRDY
Audioeye Inc
7.28
-1.75%
82,834
90.95M
chart-AEYE
ROC
Rank One Computing Corp
4.745
+3.15%
37,377
90.54M
chart-ROC
Soundthinking Inc
6.64
-3.35%
86,712
86.01M
chart-SSTI
IDN
Intellicheck Inc
4.24
-1.85%
345.09K
85.87M
chart-IDN
Lucas Gc Ltd
1.86
+2.76%
8,668
79.59M
chart-LGCL
Research Solutions Inc
2.26
+3.20%
184.08K
75.59M
chart-RSSS
Forum Markets Inc
4.88
+17.59%
377.47K
70.97M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.32
+0.16%
1.95M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.9225
-8.66%
604.62K
60.45M
chart-HIT
RTB
Rtb Digital Inc
4.495
-2.18%
35,444
59.22M
chart-RTB
Netsol Technologies Inc
4.11
+1.48%
23,322
48.81M
chart-NTWK
Aether Holdings Inc
3.5908
-5.51%
3,183
43.61M
chart-ATHR
Phunware Inc
2.02
-0.98%
60,539
41.30M
chart-PHUN
Fusemachines Inc
1.41
+3.68%
75,281
40.80M
chart-FUSE
Triller Group Inc
0.2273
+11.92%
54.67M
40.20M
chart-ILLR
Creative Realities Inc
3.72
-2.11%
26,384
39.31M
chart-CREX
Virtra Inc
3.42
-3.39%
27,024
38.67M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.213
+1.44%
728
37.03M
chart-JG
RCT
Redcloud Holdings Plc
0.5948
-3.57%
112.03K
32.90M
chart-RCT
Psq Holdings Inc
0.6189
+2.77%
197.29K
30.16M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.469
-4.29%
4,256
27.95M
chart-YXT
Aware Inc
1.26
-1.56%
22,438
27.26M
chart-AWRE
Firefly Neuroscience Inc
1.71
+1.79%
186.44K
26.63M
chart-AIFF
Liveperson Inc
2.17
+4.83%
59,339
26.42M
chart-LPSN
BMR
Beamr Imaging Ltd
1.70
-7.61%
135.95K
26.40M
chart-BMR
IPM
Intelligent Protection Management Corp
1.97
+3.68%
42,424
25.68M
chart-IPM
Upland Software Inc
0.7418
+0.93%
48,039
21.78M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
6.93
-1.56%
95,845
21.14M
chart-PDC
CYN
Cyngn Inc
1.40
+2.19%
274.86K
20.19M
chart-CYN
Smith Micro Software Inc
0.7881
+0.25%
35,769
20.14M
chart-SMSI
Youxin Technology Ltd
0.8101
+0.50%
24,962
18.46M
chart-YAAS
Mind C T I Ltd
0.908
+2.14%
32,890
18.33M
chart-MNDO
Sagtec Global Ltd
0.975
+9.13%
142.72K
17.40M
chart-SAGT
Netclass Technology Inc
0.287
-8.31%
2.61M
17.20M
chart-NTCL
Nextplat Corp
5.81
+2.29%
1,031
15.74M
chart-NXPL
Cxapp Inc
0.20
+12.36%
114.21M
14.02M
chart-CXAI
Nvni Group Ltd
1.11
+0.91%
42,664
12.98M
chart-NVNI
Republic Power Group Ltd
0.2738
+5.35%
1.91M
11.99M
chart-RPGL
Black Titan Corp
1.11
-0.89%
14,924
11.96M
chart-BTTC
Amesite Inc
2.17
+6.90%
2.01M
11.79M
chart-AMST
Real Messenger Corp
1.21
-0.82%
56,409
11.20M
chart-RMSG
T Stamp Inc
1.98
-4.35%
102.17K
11.09M
chart-IDAI
Alpha Modus Holdings Inc
0.204
-0.49%
698.75K
11.05M
chart-AMOD
Xiao I Corp Adr
14.89
+28.25%
416.69K
9.94M
chart-AIXI
Jet Ai Inc
6.91
+0.00%
126.54K
9.82M
chart-JTAI
Myseum Ai Inc
1.69
+1.81%
177.40K
8.59M
chart-MYSE
YMT
Yimutian Inc Adr
0.9965
-11.03%
214.91K
7.60M
chart-YMT
Infobird Co Ltd
0.9253
+7.59%
9,940
7.58M
chart-IFBD