Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.91%), Salesforce Inc (CRM +1.62%), Shopify Inc (SHOP -1.87%), Uber Technologies Inc (UBER -3.30%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
167.37
-0.91%
2.90M
195.41B
chart-SAP
CRM
Salesforce Inc
184.97
+1.62%
6.22M
170.73B
chart-CRM
Shopify Inc
116.04
-1.87%
4.08M
151.33B
chart-SHOP
Uber Technologies Inc
70.65
-3.30%
9.63M
145.41B
chart-UBER
Palo Alto Networks, Inc.
156.75
+2.28%
3.15M
127.12B
chart-PANW
Intuit Inc
429.10
+0.64%
69,253
118.67B
chart-INTU
NOW
Servicenow Inc
103.94
+0.87%
6.82M
108.72B
chart-NOW
Adobe Inc
237.35
+0.11%
328.12K
96.75B
chart-ADBE
ADP
Automatic Data Processing Inc
205.92
+2.18%
760.26K
82.91B
chart-ADP
Cadence Design Systems Inc
279.47
-0.57%
32,369
77.10B
chart-CDNS
Snowflake Inc
164.43
+2.41%
1.25M
56.84B
chart-SNOW
Autodesk Inc
241.15
+2.48%
398.34K
50.88B
chart-ADSK
Strategy Inc
135.94
-1.81%
645.10K
46.98B
chart-MSTR
Datadog Inc
123.35
-0.91%
78,921
43.65B
chart-DDOG
Paychex Inc
94.58
+3.71%
93,360
33.95B
chart-PAYX
Workday Inc
128.16
-2.62%
71,604
32.94B
chart-WDAY
Fair Isaac Corp
1,042.38
+0.18%
104.31K
24.73B
chart-FICO
ZM
Zoom Communications Inc
79.42
+3.15%
95,542
23.40B
chart-ZM
Atlassian Corporation
66.88
+0.65%
269.08K
17.64B
chart-TEAM
PTC
Ptc Inc
143.93
+0.23%
9,445
17.13B
chart-PTC
Ss C Technologies Holdings Inc
67.53
-0.80%
30,379
16.31B
chart-SSNC
Grab Holdings Limited
3.745
-1.32%
2.28M
15.36B
chart-GRAB
TYL
Tyler Technologies Inc
343.33
+3.71%
166.79K
14.76B
chart-TYL
Hubspot Inc
245.07
+2.98%
571.55K
12.93B
chart-HUBS
Guidewire Software Inc
151.54
+1.53%
413.45K
12.83B
chart-GWRE
FIG
Figma Inc
21.55
+2.28%
8.95M
11.25B
chart-FIG
DT
Dynatrace Inc
37.30
+2.35%
1.54M
11.12B
chart-DT
BSY
Bentley Systems Inc
35.11
-6.15%
23,777
10.63B
chart-BSY
Docusign Inc
46.65
+0.23%
141.04K
9.07B
chart-DOCU
Procore Technologies Inc
57.58
+2.93%
632.90K
8.64B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.135
-2.57%
2.75M
8.51B
chart-YMM
Interdigital Inc
308.01
+0.10%
6,123
7.91B
chart-IDCC
Manhattan Associates Inc
130.69
-2.43%
7,245
7.82B
chart-MANH
U
Unity Software Inc
17.37
-2.44%
4.33M
7.52B
chart-U
Chime Financial Inc
18.39
+4.01%
1.23M
7.06B
chart-CHYM
Pegasystems Inc
41.69
-1.81%
17,821
7.05B
chart-PEGA
Clearwater Analytics Holdings Inc
23.52
+0.48%
1.98M
6.92B
chart-CWAN
Nice Ltd Adr
110.64
+0.48%
12,529
6.57B
chart-NICE
Paycom Software Inc
121.74
+1.49%
402.66K
6.47B
chart-PAYC
Servicetitan Inc
64.30
+2.54%
306.59K
6.08B
chart-TTAN
Descartes Systems Group Inc
70.25
-1.28%
5,829
6.04B
chart-DSGX
Paylocity Holding Corp
110.42
+0.75%
10,609
5.95B
chart-PCTY
Appfolio Inc
160.66
+1.32%
5,797
5.78B
chart-APPF
Klaviyo Inc
18.86
+4.13%
2.03M
5.75B
chart-KVYO
Jfrog Ltd
47.03
-0.56%
31,938
5.63B
chart-FROG
Open Text Corp
22.00
-0.64%
10,500
5.51B
chart-OTEX
Sportradar Group Ag
18.63
-3.83%
25,773
5.51B
chart-SRAD
YOU
Clear Secure Inc
54.24
-0.02%
1.42M
5.39B
chart-YOU
Elastic N V
51.31
+3.11%
730.22K
5.31B
chart-ESTC
Lyft Inc
13.23
-0.23%
258.92K
5.27B
chart-LYFT
Duolingo Inc
98.50
-0.38%
34,551
4.62B
chart-DUOL
Fastly Inc
28.87
-2.82%
9.68M
4.38B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
14.71
+3.50%
64,600
4.35B
chart-KC
Bill Holdings Inc
38.38
+0.40%
683.93K
3.80B
chart-BILL
Commvault Systems Inc
80.85
+1.74%
8,692
3.56B
chart-CVLT
Monday Com Ltd
69.27
-6.26%
60,019
3.54B
chart-MNDY
WK
Workiva Inc
59.51
+1.50%
249.61K
3.38B
chart-WK
Ncr Atleos Corp
43.53
-0.45%
305.24K
3.21B
chart-NATL
RNG
Ringcentral Inc
37.68
+5.46%
810.23K
3.17B
chart-RNG
LIF
Life 360 Inc
39.22
-2.44%
26,080
3.15B
chart-LIF
Q 2 Holdings Inc
46.75
+1.04%
202.62K
2.92B
chart-QTWO
Braze Inc
22.47
+22.25%
193.32K
2.76B
chart-BRZE
Adeia Inc
25.05
-1.56%
19,479
2.73B
chart-ADEA
Navan Inc
10.98
+19.45%
1.77M
2.73B
chart-NAVN
DBD
Diebold Nixdorf Inc
76.44
-3.48%
63,070
2.69B
chart-DBD
Webull Corp
5.105
-1.83%
4.65M
2.67B
chart-BULL
Soundhound Ai Inc
6.2299
-3.94%
6.41M
2.63B
chart-SOUN
WRD
Weride Inc Adr
7.46
-1.99%
364.18K
2.55B
chart-WRD
Dave Inc
177.99
-1.39%
23,748
2.36B
chart-DAVE
Grindr Inc
12.69
+2.21%
686.66K
2.35B
chart-GRND
Freshworks Inc
7.992
+1.07%
106.78K
2.27B
chart-FRSH
Pattern Group Inc
12.80
+0.35%
14,983
2.27B
chart-PTRN
Bitdeer Technologies Group
9.15
+5.00%
4.66M
2.22B
chart-BTDR
BL
Blackline Inc
37.33
+0.09%
6,733
2.22B
chart-BL
Alarm Com Holdings Inc
42.77
+0.28%
3,629
2.12B
chart-ALRM
Sps Commerce Inc
55.47
-0.83%
9,177
2.07B
chart-SPSC
Eplus Inc
76.75
+0.83%
31,937
2.03B
chart-PLUS
Agilysys Inc
71.51
-0.67%
2,516
2.01B
chart-AGYS
Intapp Inc
24.99
+5.06%
174.82K
2.01B
chart-INTA
Vertex Inc
11.87
+2.15%
205.59K
1.90B
chart-VERX
Semrush Holdings Inc
11.94
+0.04%
302.12K
1.79B
chart-SEMR
Blackbaud Inc
39.04
-4.48%
17,008
1.79B
chart-BLKB
GTM
Zoominfo Technologies Inc
5.86
+0.69%
64,527
1.79B
chart-GTM
Ncino Inc
15.21
+5.33%
494.46K
1.74B
chart-NCNO
Alkami Technology Inc
16.00
+0.13%
15,459
1.70B
chart-ALKT
Karooooo Ltd
49.85
+8.20%
2,758
1.54B
chart-KARO
CXM
Sprinklr Inc
6.025
+3.44%
1.13M
1.50B
chart-CXM
BVC
Bitventures Ltd
8.83
+6.88%
7,137
1.48B
chart-BVC
Asana Inc
6.135
+1.74%
3.69M
1.46B
chart-ASAN
Pdf Solutions Inc
34.48
-2.01%
1,199
1.38B
chart-PDFS
Wealthfront Corp
9.085
+2.48%
571.82K
1.37B
chart-WLTH
Lightspeed Commerce Inc
8.755
-1.07%
1.23M
1.20B
chart-LSPD
Donnelley Financial Solutions Inc
46.60
-0.73%
84,119
1.19B
chart-DFIN
VIA
Via Transportation Inc
14.36
+5.31%
336.86K
1.17B
chart-VIA
Upbound Group Inc
18.37
+0.16%
142.89K
1.07B
chart-UPBD
Yalla Group Limited Adr
6.13
-5.18%
347.57K
965.69M
chart-YALA
Amplitude Inc
6.655
-1.85%
19,459
889.95M
chart-AMPL
YB
Yuanbao Inc Adr
17.37
+0.81%
31,737
800.41M
chart-YB
Ibotta Inc
29.40
+0.81%
116.78K
715.90M
chart-IBTA
Vtex
3.955
-0.11%
891.77K
684.32M
chart-VTEX
Daily Journal Corporation
483.17
-1.03%
6,228
665.67M
chart-DJCO
Mitek Systems Inc
13.96
-1.66%
22,992
632.84M
chart-MITK
Mntn Inc
8.53
-0.81%
247.74K
630.13M
chart-MNTN
Riskified Ltd
3.945
-2.22%
595.17K
584.67M
chart-RSKD
PAR
Par Technology Corp
13.23
-1.16%
502.12K
540.95M
chart-PAR
PD
Pagerduty Inc
6.295
-0.87%
1.46M
532.66M
chart-PD
MFI
Mf International Ltd
10.35
+0.00%
1,119
519.33M
chart-MFI
Red Violet Inc
36.69
-1.28%
531
517.69M
chart-RDVT
Whitefiber Inc
12.71
-13.44%
189.03K
486.09M
chart-WYFI
HKD
Amtd Digital Inc Adr
1.505
-1.63%
89,917
472.99M
chart-HKD
Docebo Inc
17.89
+0.08%
25,957
462.05M
chart-DCBO
Blend Labs Inc
1.72
-1.43%
3.78M
442.24M
chart-BLND
Gloo Holdings Inc
5.1901
+3.70%
5,275
419.66M
chart-GLOO
Ooma Inc
14.39
+0.42%
246.72K
396.74M
chart-OOMA
Pubmatic Inc
8.13
+0.49%
5,705
385.41M
chart-PUBM
Ribbon Communications Inc
2.19
-0.68%
9,077
384.57M
chart-RBBN
Digital Turbine Inc
2.926
-1.32%
61,280
350.83M
chart-APPS
On 24 Inc
8.095
+0.00%
307.87K
347.01M
chart-ONTF
SPT
Sprout Social Inc
5.70
+1.45%
24,378
339.49M
chart-SPT
API
Agora Inc Adr
3.47
-1.99%
2,574
303.02M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.63
+5.34%
8,378
295.33M
chart-AZ
Smartrent Inc
1.5301
-1.92%
233.87K
294.12M
chart-SMRT
Cerence Inc
6.4612
-1.81%
19,763
290.87M
chart-CRNC
Rimini Street Inc
3.17
-1.89%
11,556
290.57M
chart-RMNI
Materialise Nv Adr
4.95
-0.40%
642
290.39M
chart-MTLS
Alight Inc
0.551
+2.16%
45.51M
288.76M
chart-ALIT
Xperi Inc
5.565
-0.43%
145.02K
261.39M
chart-XPER
LAW
Cs Disco Inc
4.02
+3.37%
85,311
254.58M
chart-LAW
Similarweb Ltd
2.70
+0.74%
172.94K
234.81M
chart-SMWB
Egain Corp
8.215
-2.63%
1,809
224.98M
chart-EGAN
Asure Software Inc
7.90
+0.00%
2,656
224.15M
chart-ASUR
Silvaco Group Inc
7.00
+3.03%
21,768
220.09M
chart-SVCO
Commerce Com Inc
2.645
+2.91%
137.13K
217.42M
chart-CMRC
Duos Technologies Group Inc
7.30
-0.86%
3,555
215.65M
chart-DUOT
Immersion Corp
6.075
-2.01%
41,694
200.00M
chart-IMMR
Kaltura Inc
1.29
+9.02%
20,153
191.87M
chart-KLTR
DSP
Viant Technology Inc
10.78
+1.69%
88,454
191.41M
chart-DSP
Currenc Group Inc
2.46
-0.40%
122.46K
188.46M
chart-CURR
Blaize Holdings Inc
1.402
+13.56%
2.61M
172.09M
chart-BZAI
Perfect Corp
1.675
-0.89%
41,312
170.60M
chart-PERF
Alt 5 Sigma Corp
1.31
-2.96%
116.37K
165.50M
chart-ALTS
Ton Strategy Co
2.80
+3.91%
6,828
165.45M
chart-TONX
MTC
Mmtec Inc
6.45
+0.50%
873
162.46M
chart-MTC
MRT
Marti Technologies Inc.
2.03
+0.50%
13,939
159.78M
chart-MRT
Domo Inc
3.40
+0.00%
304.11K
142.11M
chart-DOMO
Repositrak Inc
7.40
-1.73%
44,991
134.71M
chart-TRAK
ROC
Rank One Computing Corp
6.55
-3.89%
1,032
124.59M
chart-ROC
DHX
Dhi Group Inc
2.63
+0.00%
132.89K
118.27M
chart-DHX
Thryv Holdings Inc
2.65
-9.51%
4,044
117.04M
chart-THRY
IDN
Intellicheck Inc
5.41
-1.81%
8,217
109.49M
chart-IDN
Digimarc Corporation
4.90
+6.77%
95,924
108.26M
chart-DMRC
Comscore Inc
7.02
-4.50%
1,447
104.43M
chart-SCOR
Nerdy Inc
0.8069
-2.46%
228.76K
100.23M
chart-NRDY
Roadzen Inc
1.135
+0.00%
7,739
90.42M
chart-RDZN
HIT
Health In Tech Inc
1.58
-17.58%
108.29K
89.92M
chart-HIT
Soundthinking Inc
6.64
-1.37%
19,591
85.16M
chart-SSTI
Expensify Inc
0.8794
+4.86%
205.51K
81.88M
chart-EXFY
Research Solutions Inc
2.3515
+0.00%
1,669
77.38M
chart-RSSS
Wm Technology Inc
0.6382
+0.52%
94,917
70.96M
chart-MAPS
Audioeye Inc
5.60
-2.30%
11,060
69.98M
chart-AEYE
Lucas Gc Ltd
1.53
+1.87%
128
65.47M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.98
+0.04%
873.85K
63.66M
chart-STRC
Ryde Group Ltd
0.47
+1.51%
781.47K
57.17M
chart-RYDE
Forum Markets Inc
2.95
-0.34%
1,385
56.09M
chart-FRMM
Virtra Inc
4.34
-0.80%
307
49.04M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.81
-2.86%
1,528
40.68M
chart-JG
Netsol Technologies Inc
3.38
-0.29%
1,223
39.94M
chart-NTWK
RCT
Redcloud Holdings Plc
0.72
+1.58%
2,378
39.83M
chart-RCT
Creative Realities Inc
3.60
-0.28%
241
37.87M
chart-CREX
Phunware Inc
1.86
-0.45%
4,978
37.55M
chart-PHUN
Fusemachines Inc
1.26
-6.82%
1,051
36.46M
chart-FUSE
Firefly Neuroscience Inc
2.315
+32.73%
25.51M
36.38M
chart-AIFF
Aether Holdings Inc
2.95
+9.15%
35,872
35.83M
chart-ATHR
Intellinetics Inc
7.30
+0.82%
205
32.70M
chart-INLX
Liveperson Inc
2.64
+0.00%
14,212
31.82M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.5201
-6.10%
5,180
31.05M
chart-YXT
Psq Holdings Inc
0.5827
-4.10%
182.49K
30.26M
chart-PSQH
Sagtec Global Ltd
2.1881
+5.20%
4,376
27.90M
chart-SAGT
Aware Inc
1.28
+0.00%
1,111
27.65M
chart-AWRE
CYN
Cyngn Inc
1.82
-13.53%
88,715
24.72M
chart-CYN
Mind C T I Ltd
1.20
+1.69%
12,225
24.22M
chart-MNDO
YMT
Yimutian Inc Adr
0.2082
-2.41%
447.17K
23.81M
chart-YMT
BMR
Beamr Imaging Ltd
1.53
+1.97%
14,261
23.76M
chart-BMR
IPM
Intelligent Protection Management Corp
1.56
-1.27%
1,158
20.41M
chart-IPM
Upland Software Inc
0.6807
-0.26%
24,062
19.82M
chart-UPLD
Smith Micro Software Inc
0.76
-4.31%
2,795
19.58M
chart-SMSI
Alpha Modus Holdings Inc
0.384
+6.46%
352.82K
18.22M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.90
-0.99%
402
14.95M
chart-PDC
Nextplat Corp
0.5451
-7.81%
407.28K
14.70M
chart-NXPL
Black Titan Corp
1.32
+0.00%
2,756
13.19M
chart-BTTC
Banzai International Inc
0.97
-1.83%
46,471
13.12M
chart-BNZI
T Stamp Inc
2.44
-0.41%
102
12.80M
chart-IDAI
Nvni Group Ltd
1.25
+0.17%
1,045
12.54M
chart-NVNI
Youxin Technology Ltd
0.9352
+0.55%
5,622
12.08M
chart-YAAS
Jet Ai Inc
0.0925
-6.50%
2.47M
11.03M
chart-JTAI
Cxapp Inc
0.2406
+1.92%
179.00K
8.78M
chart-CXAI
WCT
Wellchange Holdings Co Ltd
2.74
-9.47%
4,732
7.96M
chart-WCT
Infobird Co Ltd
0.96
+2.98%
6,114
7.86M
chart-IFBD
Netclass Technology Inc
0.3532
-0.28%
73,332
7.77M
chart-NTCL
Amesite Inc
1.69
-4.42%
849
7.73M
chart-AMST