Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +0.89%), Salesforce Inc (CRM +2.86%), Shopify Inc (SHOP +2.94%), Uber Technologies Inc (UBER +1.81%).
The table below shows a total of 222 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
191.63
|
+0.89% |
1.81M |
223.74B |
|
||
|
Salesforce Inc
|
198.34
|
+2.86% |
13.10M |
183.07B |
|
||
|
Shopify Inc
|
126.58
|
+2.94% |
4.82M |
165.07B |
|
||
|
Uber Technologies Inc
|
74.66
|
+1.81% |
15.89M |
153.66B |
|
||
|
Palo Alto Networks, Inc.
|
167.45
|
+0.26% |
5.98M |
136.64B |
|
||
|
Intuit Inc
|
452.31
|
+2.81% |
3.05M |
125.09B |
|
||
|
Servicenow Inc
|
114.88
|
+1.11% |
12.25M |
120.16B |
|
||
|
Adobe Inc
|
251.86
|
+1.02% |
11.63M |
102.67B |
|
||
|
Automatic Data Processing Inc
|
209.11
|
+0.28% |
3.38M |
84.20B |
|
||
|
Cadence Design Systems Inc
|
292.72
|
+1.98% |
1.51M |
80.75B |
|
||
|
Snowflake Inc
|
174.40
|
-2.38% |
3.89M |
59.68B |
|
||
|
Autodesk Inc
|
249.78
|
-0.55% |
1.35M |
52.70B |
|
||
|
Strategy Inc
|
147.52
|
+5.62% |
22.61M |
49.24B |
|
||
|
Datadog Inc
|
126.57
|
+1.65% |
3.68M |
44.79B |
|
||
|
Workday Inc
|
133.63
|
+0.41% |
6.33M |
35.14B |
|
||
|
Paychex Inc
|
93.10
|
+0.53% |
2.60M |
33.42B |
|
||
|
Fair Isaac Corp
|
1,161.53
|
+2.68% |
319.96K |
27.55B |
|
||
|
Zoom Communications Inc
|
74.96
|
+1.16% |
2.99M |
22.09B |
|
||
|
Atlassian Corporation
|
76.17
|
+1.28% |
5.21M |
20.09B |
|
||
|
Ptc Inc
|
155.94
|
+0.03% |
1.09M |
18.56B |
|
||
|
Ss C Technologies Holdings Inc
|
71.59
|
-0.32% |
1.99M |
17.29B |
|
||
|
Grab Holdings Limited
|
3.75
|
+1.08% |
28.26M |
15.38B |
|
||
|
Tyler Technologies Inc
|
348.63
|
-0.33% |
443.85K |
14.99B |
|
||
|
Figma Inc
|
27.16
|
+4.34% |
8.75M |
14.17B |
|
||
|
Hubspot Inc
|
264.56
|
+0.10% |
927.63K |
13.95B |
|
||
|
Guidewire Software Inc
|
161.74
|
+0.73% |
1.31M |
13.75B |
|
||
|
Dynatrace Inc
|
39.37
|
+2.55% |
8.82M |
11.74B |
|
||
|
Bentley Systems Inc
|
38.06
|
-0.34% |
2.66M |
11.53B |
|
||
|
Docusign Inc
|
46.82
|
-0.49% |
3.88M |
9.38B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.81
|
+0.34% |
5.81M |
9.21B |
|
||
|
Interdigital Inc
|
358.31
|
-0.21% |
315.81K |
9.20B |
|
||
|
Unity Software Inc
|
19.76
|
+1.70% |
11.35M |
8.56B |
|
||
|
Procore Technologies Inc
|
56.77
|
-0.66% |
2.06M |
8.52B |
|
||
|
Manhattan Associates Inc
|
141.23
|
+0.32% |
413.68K |
8.45B |
|
||
|
Chime Financial Inc
|
20.35
|
-1.26% |
4.69M |
7.73B |
|
||
|
Pegasystems Inc
|
42.85
|
+0.94% |
2.01M |
7.24B |
|
||
|
Nice Ltd Adr
|
117.84
|
+0.38% |
422.88K |
7.00B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.42
|
+1.08% |
5.28M |
6.89B |
|
||
|
Servicetitan Inc
|
70.91
|
+0.16% |
1.46M |
6.64B |
|
||
|
Paycom Software Inc
|
123.47
|
-1.78% |
4.00M |
6.56B |
|
||
|
Descartes Systems Group Inc
|
72.13
|
-0.46% |
633.40K |
6.20B |
|
||
|
Appfolio Inc
|
170.40
|
-1.22% |
468.03K |
6.13B |
|
||
|
Paylocity Holding Corp
|
110.00
|
+0.56% |
551.80K |
5.93B |
|
||
|
Klaviyo Inc
|
19.20
|
+0.42% |
2.12M |
5.85B |
|
||
|
Open Text Corp
|
22.34
|
-2.79% |
1.64M |
5.60B |
|
||
|
Elastic N V
|
53.44
|
+3.79% |
2.76M |
5.53B |
|
||
|
Lyft Inc
|
13.55
|
+3.67% |
18.46M |
5.39B |
|
||
|
Sportradar Group Ag
|
18.18
|
-2.57% |
1.49M |
5.38B |
|
||
|
Jfrog Ltd
|
43.09
|
+4.92% |
2.65M |
5.15B |
|
||
|
Duolingo Inc
|
101.95
|
+3.62% |
2.86M |
4.79B |
|
||
|
Clear Secure Inc
|
46.75
|
+4.75% |
1.02M |
4.64B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.72
|
+1.33% |
664.32K |
4.06B |
|
||
|
Bill Holdings Inc
|
39.59
|
-0.50% |
1.85M |
3.92B |
|
||
|
Monday Com Ltd
|
74.40
|
-0.61% |
1.43M |
3.84B |
|
||
|
Commvault Systems Inc
|
80.04
|
+1.37% |
1.03M |
3.52B |
|
||
|
Workiva Inc
|
61.20
|
-0.63% |
824.05K |
3.48B |
|
||
|
Fastly Inc
|
22.79
|
-7.28% |
10.67M |
3.46B |
|
||
|
Life 360 Inc
|
41.03
|
-0.46% |
1.37M |
3.29B |
|
||
|
Ncr Atleos Corp
|
44.06
|
-0.02% |
1.28M |
3.25B |
|
||
|
Soundhound Ai Inc
|
7.54
|
+3.29% |
44.57M |
3.19B |
|
||
|
Ringcentral Inc
|
37.38
|
-1.06% |
1.63M |
3.14B |
|
||
|
Q 2 Holdings Inc
|
48.94
|
+1.33% |
505.80K |
3.05B |
|
||
|
Dave Inc
|
209.69
|
-1.10% |
485.66K |
2.78B |
|
||
|
Webull Corp
|
5.31
|
+0.76% |
8.75M |
2.78B |
|
||
|
Diebold Nixdorf Inc
|
73.16
|
+0.94% |
214.10K |
2.57B |
|
||
|
Adeia Inc
|
22.96
|
+0.75% |
1.04M |
2.50B |
|
||
|
Braze Inc
|
18.97
|
+1.07% |
1.43M |
2.33B |
|
||
|
Freshworks Inc
|
8.155
|
+0.31% |
4.95M |
2.32B |
|
||
|
Alarm Com Holdings Inc
|
46.13
|
-1.00% |
401.54K |
2.29B |
|
||
|
Grindr Inc
|
12.34
|
+3.44% |
1.67M |
2.28B |
|
||
|
Weride Inc Adr
|
6.58
|
-1.05% |
4.01M |
2.25B |
|
||
|
Sps Commerce Inc
|
59.45
|
-1.82% |
607.47K |
2.22B |
|
||
|
Navan Inc
|
8.81
|
-1.01% |
1.26M |
2.19B |
|
||
|
Vertex Inc
|
13.25
|
-0.38% |
2.14M |
2.12B |
|
||
|
Blackline Inc
|
35.58
|
-3.52% |
846.30K |
2.12B |
|
||
|
Intapp Inc
|
25.68
|
+0.12% |
606.17K |
2.06B |
|
||
|
Pattern Group Inc
|
11.65
|
+2.64% |
817.48K |
2.05B |
|
||
|
Eplus Inc
|
76.61
|
+1.23% |
152.35K |
2.02B |
|
||
|
Blackbaud Inc
|
43.50
|
-1.20% |
409.30K |
2.00B |
|
||
|
Bitdeer Technologies Group
|
8.20
|
+9.33% |
7.10M |
1.99B |
|
||
|
Agilysys Inc
|
68.24
|
-0.37% |
330.29K |
1.92B |
|
||
|
Alkami Technology Inc
|
17.61
|
-2.17% |
1.34M |
1.87B |
|
||
|
Semrush Holdings Inc
|
11.93
|
+0.08% |
502.32K |
1.79B |
|
||
|
Zoominfo Technologies Inc
|
5.78
|
-0.86% |
6.82M |
1.76B |
|
||
|
Ncino Inc
|
15.22
|
+1.00% |
1.40M |
1.75B |
|
||
|
Asana Inc
|
6.79
|
-3.14% |
4.60M |
1.61B |
|
||
|
Karooooo Ltd
|
47.76
|
+1.17% |
46,159 |
1.48B |
|
||
|
Bitventures Ltd
|
8.50
|
+7.73% |
1,934 |
1.43B |
|
||
|
Sprinklr Inc
|
5.74
|
-1.71% |
17.06M |
1.42B |
|
||
|
Pdf Solutions Inc
|
33.01
|
+3.90% |
237.01K |
1.32B |
|
||
|
Donnelley Financial Solutions Inc
|
49.10
|
-0.87% |
244.40K |
1.26B |
|
||
|
Lightspeed Commerce Inc
|
8.91
|
+0.56% |
522.56K |
1.22B |
|
||
|
Wealthfront Corp
|
7.93
|
+0.89% |
1.02M |
1.19B |
|
||
|
Via Transportation Inc
|
14.23
|
-14.69% |
3.04M |
1.16B |
|
||
|
Upbound Group Inc
|
17.80
|
-2.73% |
1.01M |
1.03B |
|
||
|
Yalla Group Limited Adr
|
6.42
|
+0.31% |
239.27K |
1.01B |
|
||
|
Amplitude Inc
|
7.28
|
-0.95% |
1.53M |
973.53M |
|
||
|
Yuanbao Inc Adr
|
19.95
|
+3.80% |
55,564 |
919.30M |
|
||
|
Mntn Inc
|
9.82
|
+2.61% |
474.55K |
725.43M |
|
||
|
Vtex
|
3.83
|
+1.06% |
938.51K |
662.69M |
|
||
|
Riskified Ltd
|
4.24
|
+1.44% |
726.65K |
652.07M |
|
||
|
Daily Journal Corporation
|
466.95
|
-5.95% |
106.70K |
643.33M |
|
||
|
Pagerduty Inc
|
6.94
|
-1.84% |
4.46M |
636.93M |
|
||
|
Mitek Systems Inc
|
14.04
|
+1.23% |
646.80K |
636.24M |
|
||
|
Whitefiber Inc
|
15.82
|
+0.44% |
1.29M |
605.27M |
|
||
|
Par Technology Corp
|
14.65
|
-0.81% |
2.82M |
602.89M |
|
||
|
Ibotta Inc
|
24.69
|
+5.42% |
394.01K |
601.21M |
|
||
|
Docebo Inc
|
19.86
|
+4.47% |
150.20K |
571.26M |
|
||
|
Mf International Ltd
|
11.25
|
-6.25% |
3,713 |
564.49M |
|
||
|
Red Violet Inc
|
38.73
|
+1.68% |
239.65K |
545.64M |
|
||
|
Amtd Digital Inc Adr
|
1.64
|
-2.38% |
264.45K |
515.42M |
|
||
|
Gloo Holdings Inc
|
5.79
|
-3.66% |
43,693 |
468.17M |
|
||
|
Digital Turbine Inc
|
3.62
|
+1.69% |
1.37M |
434.04M |
|
||
|
Alight Inc
|
0.7894
|
-13.74% |
77.11M |
413.73M |
|
||
|
Pubmatic Inc
|
8.19
|
+1.99% |
600.37K |
388.25M |
|
||
|
Ooma Inc
|
13.93
|
+1.83% |
304.57K |
383.92M |
|
||
|
Blend Labs Inc
|
1.47
|
-5.77% |
6.05M |
381.83M |
|
||
|
Ribbon Communications Inc
|
2.17
|
+3.33% |
806.17K |
381.06M |
|
||
|
On 24 Inc
|
8.05
|
+0.25% |
587.33K |
342.84M |
|
||
|
Sprout Social Inc
|
5.71
|
-2.56% |
1.67M |
340.09M |
|
||
|
Agora Inc Adr
|
3.84
|
+0.26% |
265.58K |
335.33M |
|
||
|
Smartrent Inc
|
1.72
|
+2.99% |
649.49K |
330.62M |
|
||
|
Cerence Inc
|
7.14
|
+1.71% |
528.84K |
321.43M |
|
||
|
Materialise Nv Adr
|
5.23
|
+0.00% |
56,376 |
307.10M |
|
||
|
Rimini Street Inc
|
3.26
|
-0.91% |
270.90K |
298.82M |
|
||
|
Cs Disco Inc
|
4.46
|
-1.11% |
198.38K |
282.45M |
|
||
|
Xperi Inc
|
5.77
|
+1.23% |
408.93K |
271.02M |
|
||
|
Asure Software Inc
|
8.73
|
-2.46% |
58,764 |
247.70M |
|
||
|
Egain Corp
|
8.90
|
+1.60% |
120.45K |
243.74M |
|
||
|
Duos Technologies Group Inc
|
8.07
|
+2.54% |
2.08M |
238.40M |
|
||
|
Similarweb Ltd
|
2.72
|
+0.74% |
561.25K |
236.55M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.53
|
+3.95% |
306.68K |
231.84M |
|
||
|
Commerce Com Inc
|
2.73
|
-0.36% |
401.87K |
224.41M |
|
||
|
Immersion Corp
|
6.37
|
+3.07% |
278.52K |
209.42M |
|
||
|
Kaltura Inc
|
1.39
|
+2.96% |
10.06M |
197.23M |
|
||
|
Viant Technology Inc
|
11.75
|
-4.63% |
188.52K |
195.98M |
|
||
|
Ton Strategy Co
|
3.31
|
-1.19% |
421.48K |
195.59M |
|
||
|
Currenc Group Inc
|
2.47
|
+6.01% |
139.65K |
189.23M |
|
||
|
Domo Inc
|
4.34
|
-7.86% |
2.07M |
181.41M |
|
||
|
Alt 5 Sigma Corp
|
1.37
|
+3.01% |
1.44M |
173.08M |
|
||
|
Marti Technologies Inc.
|
2.09
|
+0.48% |
32,960 |
164.50M |
|
||
|
Silvaco Group Inc
|
5.05
|
+0.40% |
1.59M |
154.73M |
|
||
|
Repositrak Inc
|
8.02
|
+1.39% |
98,806 |
145.99M |
|
||
|
Perfect Corp
|
1.39
|
+2.21% |
36,801 |
141.57M |
|
||
|
Mmtec Inc
|
5.39
|
+1.13% |
22,772 |
135.76M |
|
||
|
Digimarc Corporation
|
6.19
|
-5.21% |
226.17K |
134.68M |
|
||
|
Blaize Holdings Inc
|
1.05
|
-3.67% |
2.13M |
128.15M |
|
||
|
Rank One Computing Corp
|
6.535
|
+3.08% |
36,201 |
124.31M |
|
||
|
Thryv Holdings Inc
|
2.66
|
-9.52% |
948.56K |
117.48M |
|
||
|
Nerdy Inc
|
0.9075
|
-1.36% |
414.03K |
112.73M |
|
||
|
Dhi Group Inc
|
2.46
|
+10.81% |
406.12K |
110.63M |
|
||
|
Intellicheck Inc
|
4.97
|
+5.74% |
237.05K |
100.42M |
|
||
|
Health In Tech Inc
|
1.71
|
-5.00% |
68,107 |
97.31M |
|
||
|
3 E Network Technology Group Ltd
|
3.22
|
-4.87% |
626.08K |
87.86M |
|
||
|
Roadzen Inc
|
1.10
|
-5.98% |
74,077 |
87.67M |
|
||
|
Soundthinking Inc
|
6.81
|
+2.41% |
124.14K |
87.34M |
|
||
|
Ryde Group Ltd
|
0.6812
|
-1.35% |
427.51K |
82.86M |
|
||
|
Research Solutions Inc
|
2.30
|
-0.43% |
97,482 |
75.68M |
|
||
|
Audioeye Inc
|
5.95
|
+4.02% |
201.53K |
73.89M |
|
||
|
Expensify Inc
|
0.7778
|
-3.69% |
808.71K |
72.42M |
|
||
|
Wm Technology Inc
|
0.653
|
-3.53% |
885.40K |
70.46M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.83
|
+0.08% |
2.48M |
63.66M |
|
||
|
Forum Markets Inc
|
3.03
|
+4.84% |
364.54K |
57.61M |
|
||
|
Yimutian Inc Adr
|
0.4436
|
+0.82% |
196.03K |
50.74M |
|
||
|
Virtra Inc
|
4.40
|
+2.56% |
50,663 |
49.72M |
|
||
|
Aurora Mobile Ltd Adr
|
8.05
|
+9.36% |
1,593 |
48.09M |
|
||
|
Netsol Technologies Inc
|
3.55
|
-1.93% |
21,938 |
41.95M |
|
||
|
Redcloud Holdings Plc
|
0.89
|
+1.42% |
44,495 |
39.36M |
|
||
|
Aether Holdings Inc
|
3.20
|
+1.75% |
7,756 |
38.86M |
|
||
|
Fusemachines Inc
|
1.34
|
+0.75% |
424.71K |
38.78M |
|
||
|
Creative Realities Inc
|
3.62
|
-0.55% |
30,067 |
38.08M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.6199
|
+15.33% |
1.47M |
37.00M |
|
||
|
Comscore Inc
|
7.08
|
+8.09% |
12,198 |
35.51M |
|
||
|
Phunware Inc
|
1.72
|
+2.38% |
107.15K |
34.72M |
|
||
|
Sagtec Global Ltd
|
2.68
|
+19.64% |
230.86K |
34.17M |
|
||
|
Firefly Neuroscience Inc
|
2.39
|
-13.09% |
6.68M |
33.97M |
|
||
|
Zenvia Inc
|
0.6391
|
+6.53% |
111.74K |
33.60M |
|
||
|
Liveperson Inc
|
2.77
|
+4.14% |
269.23K |
32.33M |
|
||
|
Psq Holdings Inc
|
0.6423
|
+1.94% |
263.57K |
31.93M |
|
||
|
Hitek Global Inc
|
1.0648
|
+4.39% |
45,428 |
31.20M |
|
||
|
Intelligent Protection Management Corp
|
2.15
|
+9.97% |
495.33K |
28.13M |
|
||
|
Belive Holdings
|
2.5006
|
-13.77% |
4,307 |
27.17M |
|
||
|
Beamr Imaging Ltd
|
1.72
|
+0.00% |
684.47K |
26.71M |
|
||
|
Aware Inc
|
1.23
|
-10.22% |
138.56K |
26.57M |
|
||
|
Mind C T I Ltd
|
1.19
|
+0.00% |
38,979 |
24.24M |
|
||
|
Alpha Modus Holdings Inc
|
0.465
|
+0.85% |
302.89K |
22.06M |
|
||
|
Smith Micro Software Inc
|
0.7279
|
-10.89% |
251.68K |
18.75M |
|
||
|
Cyngn Inc
|
2.31
|
-2.94% |
14.61M |
18.42M |
|
||
|
Perpetuals Com Ltd Adr
|
5.395
|
+3.55% |
108.05K |
16.46M |
|
||
|
Upland Software Inc
|
0.5398
|
-0.95% |
409.05K |
15.72M |
|
||
|
Black Titan Corp
|
1.45
|
-2.03% |
17,303 |
14.49M |
|
||
|
Banzai International Inc
|
1.03
|
-2.83% |
358.92K |
13.94M |
|
||
|
Nvni Group Ltd
|
1.37
|
+9.60% |
19,518 |
13.74M |
|
||
|
T Stamp Inc
|
2.52
|
+4.13% |
27,551 |
13.22M |
|
||
|
Wetour Robotics Ltd
|
0.581
|
+12.60% |
7,189 |
12.78M |
|
||
|
Nextplat Corp
|
0.4735
|
-0.02% |
252.00K |
12.46M |
|
||
|
Urgent Ly Inc
|
5.37
|
+164.53% |
2.01M |
11.77M |
|
||
|
Next Technology Holding Inc
|
2.37
|
-4.05% |
96,689 |
11.57M |
|
||
|
Wellchange Holdings Co Ltd
|
3.80
|
-2.81% |
8,909 |
11.04M |
|
||
|
Cxapp Inc
|
0.3015
|
+18.98% |
23.02M |
11.01M |
|