Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.58%), Sap Se Adr (SAP +2.59%), Uber Technologies Inc (UBER -2.46%), Shopify Inc (SHOP -0.28%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
290.92
+1.58%
5.43M
237.10B
chart-PANW
SAP
Sap Se Adr
153.38
+2.59%
2.68M
179.08B
chart-SAP
Uber Technologies Inc
69.67
-2.46%
19.03M
141.82B
chart-UBER
Shopify Inc
107.68
-0.28%
10.58M
139.73B
chart-SHOP
CRM
Salesforce Inc
153.42
+2.20%
22.06M
125.65B
chart-CRM
Cadence Design Systems Inc
379.06
-2.57%
2.24M
104.55B
chart-CDNS
NOW
Servicenow Inc
95.94
+3.15%
31.70M
98.94B
chart-NOW
ADP
Automatic Data Processing Inc
220.50
+2.75%
2.42M
88.14B
chart-ADP
Snowflake Inc
230.41
+1.69%
4.51M
79.86B
chart-SNOW
Datadog Inc
220.57
-0.36%
3.25M
78.51B
chart-DDOG
Adobe Inc
197.43
+1.30%
6.84M
78.48B
chart-ADBE
Intuit Inc
258.05
+0.11%
5.77M
70.59B
chart-INTU
Autodesk Inc
188.78
+0.56%
3.32M
39.86B
chart-ADSK
Strategy Inc
103.84
-5.13%
22.22M
37.15B
chart-MSTR
Paychex Inc
97.99
+2.15%
4.55M
35.11B
chart-PAYX
Workday Inc
115.13
+1.85%
4.86M
28.43B
chart-WDAY
Fair Isaac Corp
1,099.41
+0.78%
275.32K
25.50B
chart-FICO
ZM
Zoom Communications Inc
86.44
+2.50%
3.71M
25.35B
chart-ZM
Atlassian Corp
81.35
+1.74%
4.57M
20.64B
chart-TEAM
Ss C Technologies Holdings Inc
66.18
+1.61%
1.25M
15.94B
chart-SSNC
Grab Holdings Limited
3.46
-0.86%
54.39M
14.15B
chart-GRAB
PTC
Ptc Inc
112.33
-2.32%
1.98M
12.97B
chart-PTC
U
Unity Software Inc
27.61
+1.73%
7.72M
12.05B
chart-U
DT
Dynatrace Inc
40.40
-0.15%
6.42M
11.78B
chart-DT
TYL
Tyler Technologies Inc
279.14
+1.41%
1.12M
11.48B
chart-TYL
FIG
Figma Inc
18.99
-0.47%
16.82M
10.03B
chart-FIG
Jfrog Ltd
78.71
-1.48%
1.82M
9.53B
chart-FROG
Guidewire Software Inc
109.63
+6.76%
3.14M
9.13B
chart-GWRE
Hubspot Inc
173.29
+0.28%
1.53M
8.87B
chart-HUBS
BSY
Bentley Systems Inc
28.42
-1.56%
3.49M
8.63B
chart-BSY
Docusign Inc
42.67
-0.09%
3.97M
8.15B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.64
-3.17%
4.40M
7.93B
chart-YMM
Manhattan Associates Inc
130.18
+1.09%
484.64K
7.70B
chart-MANH
Clearwater Analytics Holdings Inc
24.55
+0.08%
21.06M
7.30B
chart-CWAN
Interdigital Inc
279.17
-6.27%
397.33K
7.22B
chart-IDCC
Chime Financial Inc
16.67
-1.48%
6.40M
6.35B
chart-CHYM
Duolingo Inc
132.18
+3.87%
1.99M
6.16B
chart-DUOL
Elastic N V
58.98
+0.43%
1.78M
6.13B
chart-ESTC
Servicetitan Inc
64.19
+2.59%
1.28M
6.12B
chart-TTAN
Procore Technologies Inc
38.93
-0.15%
2.63M
5.87B
chart-PCOR
Descartes Systems Group Inc
67.71
+1.88%
772.52K
5.80B
chart-DSGX
Paycom Software Inc
124.28
+0.49%
900.84K
5.79B
chart-PAYC
Navan Inc
21.28
-1.75%
4.33M
5.41B
chart-NAVN
Paylocity Holding Corp
100.89
+1.39%
712.58K
5.40B
chart-PCTY
YOU
Clear Secure Inc
52.73
+1.48%
1.11M
5.31B
chart-YOU
Lyft Inc
13.82
-2.81%
11.39M
5.25B
chart-LYFT
Appfolio Inc
146.56
+1.51%
361.46K
5.18B
chart-APPF
Commvault Systems Inc
125.23
-0.62%
643.77K
5.17B
chart-CVLT
Open Text Corp
21.16
+5.75%
2.63M
5.13B
chart-OTEX
Nice Ltd Adr
87.07
+3.57%
655.01K
5.10B
chart-NICE
Pegasystems Inc
29.84
+1.57%
3.66M
4.99B
chart-PEGA
Octave Intelligence Plc
16.46
+5.18%
1.44M
4.42B
chart-OCTV
Sportradar Group Ag
14.70
+0.82%
2.03M
4.35B
chart-SRAD
Bitdeer Technologies Group
17.23
-1.15%
8.60M
4.19B
chart-BTDR
Dave Inc
317.97
+2.66%
496.34K
4.04B
chart-DAVE
Klaviyo Inc
13.49
+4.90%
5.76M
4.04B
chart-KVYO
LIF
Life 360 Inc
46.94
-2.15%
495.63K
3.80B
chart-LIF
Pattern Group Inc
21.49
+2.24%
1.40M
3.80B
chart-PTRN
Monday Com Ltd
70.01
-0.50%
843.93K
3.58B
chart-MNDY
Webull Corp
6.64
-3.21%
6.71M
3.53B
chart-BULL
Adeia Inc
30.39
-4.46%
1.33M
3.35B
chart-ADEA
Ncr Atleos Corp
43.58
+0.02%
329.51K
3.22B
chart-NATL
Bill Holdings Inc
32.29
+1.03%
2.56M
3.22B
chart-BILL
RNG
Ringcentral Inc
35.42
+1.66%
1.35M
2.97B
chart-RNG
KC
Kingsoft Cloud Holdings Ltd Adr
9.63
-1.53%
1.39M
2.88B
chart-KC
DBD
Diebold Nixdorf Inc
82.69
-0.23%
218.48K
2.86B
chart-DBD
Soundhound Ai Inc
6.44
-6.40%
20.56M
2.79B
chart-SOUN
Q 2 Holdings Inc
43.27
+2.80%
630.20K
2.71B
chart-QTWO
WK
Workiva Inc
46.98
+2.17%
973.40K
2.64B
chart-WK
Fastly Inc
16.66
-2.97%
5.52M
2.61B
chart-FSLY
Freshworks Inc
9.19
+2.91%
24.33M
2.54B
chart-FRSH
Pdf Solutions Inc
60.54
-6.79%
502.62K
2.53B
chart-PDFS
Agilysys Inc
86.37
+2.29%
252.57K
2.43B
chart-AGYS
QNT
Quantinuum Inc
77.46
+13.46%
5.55M
2.43B
chart-QNT
NIQ
Niq Global Intelligence Plc
8.09
+0.87%
1.13M
2.39B
chart-NIQ
Grindr Inc
13.14
-0.08%
1.34M
2.34B
chart-GRND
Braze Inc
19.26
+0.26%
2.94M
2.17B
chart-BRZE
Alarm Com Holdings Inc
43.08
-1.42%
680.49K
2.13B
chart-ALRM
Eplus Inc
79.20
+0.11%
221.70K
2.07B
chart-PLUS
Sps Commerce Inc
54.78
-0.15%
2.52M
2.01B
chart-SPSC
WRD
Weride Inc Adr
5.75
-4.64%
2.59M
1.90B
chart-WRD
Vertex Inc
10.92
+3.21%
1.36M
1.77B
chart-VERX
Intapp Inc
21.93
+1.62%
626.98K
1.69B
chart-INTA
BVC
Bitventures Ltd
10.00
-11.97%
14,991
1.68B
chart-BVC
Alkami Technology Inc
15.05
+3.15%
1.70M
1.61B
chart-ALKT
Ncino Inc
14.60
+0.07%
2.57M
1.60B
chart-NCNO
Evercommerce Inc
8.82
+1.26%
182.64K
1.56B
chart-EVCM
BL
Blackline Inc
26.52
+2.47%
928.89K
1.56B
chart-BL
Asana Inc
6.67
-1.19%
5.39M
1.54B
chart-ASAN
Karooooo Ltd
47.81
-0.02%
37,363
1.48B
chart-KARO
Lightspeed Commerce Inc
9.44
+3.85%
1.27M
1.30B
chart-LSPD
Blackbaud Inc
26.97
+1.62%
656.32K
1.24B
chart-BLKB
Wealthfront Corp
8.21
-0.12%
2.03M
1.23B
chart-WLTH
VIA
Via Transportation Inc
15.04
+0.67%
965.87K
1.22B
chart-VIA
CXM
Sprinklr Inc
4.97
+0.40%
2.96M
1.16B
chart-CXM
Digital Turbine Inc
9.26
+0.11%
3.56M
1.12B
chart-APPS
Upbound Group Inc
18.69
+2.02%
861.53K
1.09B
chart-UPBD
Donnelley Financial Solutions Inc
40.15
+4.26%
295.05K
1.00B
chart-DFIN
Amplitude Inc
6.66
+3.10%
1.77M
883.24M
chart-AMPL
Einride Ab Adr
6.13
-13.78%
81,040
858.44M
chart-ENRD
GTM
Zoominfo Technologies Inc
2.71
+2.26%
11.11M
798.69M
chart-GTM
Yalla Group Limited Adr
5.22
+0.58%
329.06K
792.55M
chart-YALA
Red Violet Inc
55.72
+2.50%
146.85K
786.15M
chart-RDVT
Mitek Systems Inc
17.32
+0.06%
899.49K
782.15M
chart-MITK
Daily Journal Corp
537.00
+1.85%
20,877
739.84M
chart-DJCO
Ibotta Inc
30.82
+0.46%
102.54K
717.33M
chart-IBTA
Riskified Ltd
4.92
+1.23%
1.49M
708.66M
chart-RSKD
YB
Yuanbao Inc Adr
15.12
+0.00%
7,131
696.73M
chart-YB
PD
Pagerduty Inc
8.49
+3.03%
2.81M
654.77M
chart-PD
PAR
Par Technology Corp
15.38
+1.65%
919.84K
634.37M
chart-PAR
Mntn Inc
8.44
+5.76%
1.38M
623.92M
chart-MNTN
Vtex
3.50
-2.23%
3.72M
596.70M
chart-VTEX
Pubmatic Inc
11.51
+1.86%
337.66K
534.56M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.67
+1.21%
142.46K
524.85M
chart-HKD
Ooma Inc
18.07
+4.45%
430.25K
496.47M
chart-OOMA
Cerence Inc
10.08
-4.55%
1.22M
455.49M
chart-CRNC
MFI
Mf International Ltd
9.00
-5.76%
23,894
451.59M
chart-MFI
Similarweb Ltd
4.97
-3.12%
995.13K
435.37M
chart-SMWB
Docebo Inc
17.09
+1.54%
53,208
433.79M
chart-DCBO
Silvaco Group Inc
12.88
-2.42%
682.43K
430.72M
chart-SVCO
Ribbon Communications Inc
2.40
-3.61%
416.06K
422.73M
chart-RBBN
Blend Labs Inc
1.67
-0.60%
2.95M
404.33M
chart-BLND
SPT
Sprout Social Inc
6.55
+2.34%
1.16M
393.69M
chart-SPT
Xperi Inc
8.03
+0.75%
411.29K
387.62M
chart-XPER
Rimini Street Inc
4.17
+2.46%
267.19K
385.98M
chart-RMNI
Duos Technologies Group Inc
12.09
-1.39%
361.94K
379.79M
chart-DUOT
Materialise Nv Adr
6.51
+0.31%
107.88K
378.03M
chart-MTLS
Gloo Holdings Inc
4.59
-2.34%
85,342
376.89M
chart-GLOO
API
Agora Inc Adr
4.26
+2.16%
852.55K
360.18M
chart-API
Currenc Group Inc
2.91
-2.35%
74,061
326.74M
chart-CURR
MTC
Mmtec Inc
2.92
+1.74%
25,044
290.80M
chart-MTC
Alight Inc
0.5237
-4.82%
34.31M
275.91M
chart-ALIT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.26
-4.36%
468.69K
234.24M
chart-AZ
LAW
Cs Disco Inc
3.50
+2.94%
226.30K
224.47M
chart-LAW
Commerce Com Inc
2.71
+3.04%
448.82K
223.61M
chart-CMRC
DSP
Viant Technology Inc
11.09
+3.36%
198.44K
222.04M
chart-DSP
Asure Software Inc
7.71
-1.66%
147.39K
221.14M
chart-ASUR
Smartrent Inc
1.13
+2.73%
909.37K
217.91M
chart-SMRT
Immersion Corp
6.58
+0.46%
743.43K
217.80M
chart-IMMR
Blaize Holdings Inc
1.48
-9.20%
3.77M
210.60M
chart-BZAI
Kaltura Inc
1.35
+1.50%
238.77K
203.01M
chart-KLTR
Digimarc Corp
8.27
-4.28%
174.65K
184.65M
chart-DMRC
Egain Corp
6.60
-9.84%
418.68K
181.17M
chart-EGAN
RTB
Rtb Digital Inc
12.50
+0.32%
113.67K
170.25M
chart-RTB
Perfect Corp
1.66
+0.00%
43,811
169.07M
chart-PERF
Ton Strategy Co
2.96
-4.52%
269.25K
167.33M
chart-TONX
DHX
Dhi Group Inc
3.87
-2.27%
176.58K
167.18M
chart-DHX
Repositrak Inc
9.11
+1.67%
60,372
165.56M
chart-TRAK
Thryv Holdings Inc
3.68
+9.20%
685.40K
163.21M
chart-THRY
MRT
Marti Technologies Inc.
1.81
+0.56%
79,015
155.56M
chart-MRT
Expensify Inc
1.56
-4.88%
2.52M
150.44M
chart-EXFY
Roadzen Inc
1.54
+2.67%
314.22K
129.98M
chart-RDZN
Ryde Group Ltd
0.7178
-3.17%
72,434
121.83M
chart-RYDE
Nerdy Inc
0.8749
-2.33%
815.86K
110.57M
chart-NRDY
Next Technology Holding Inc
1.37
-2.84%
214.54K
104.48M
chart-NXTT
Comscore Inc
6.89
-2.96%
9,989
104.00M
chart-SCOR
Domo Inc
2.24
-2.61%
1.84M
101.14M
chart-DOMO
Soundthinking Inc
7.66
+2.41%
137.36K
99.23M
chart-SSTI
IDN
Intellicheck Inc
4.21
+1.94%
391.60K
85.26M
chart-IDN
ROC
Rank One Computing Corp
4.35
-2.03%
66,152
83.00M
chart-ROC
Research Solutions Inc
2.25
+2.27%
58,766
75.26M
chart-RSSS
Audioeye Inc
5.98
-1.64%
59,122
74.71M
chart-AEYE
Forum Markets Inc
5.03
-2.52%
280.36K
73.15M
chart-FRMM
Lucas Gc Ltd
1.6202
+0.63%
12,645
69.33M
chart-LGCL
HIT
Health In Tech Inc
0.999
+1.98%
60,187
65.48M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.31
-1.67%
2.13M
63.66M
chart-STRC
Netsol Technologies Inc
4.37
+2.10%
11,466
51.90M
chart-NTWK
Creative Realities Inc
3.81
-3.54%
9,281
40.26M
chart-CREX
Aether Holdings Inc
3.20
+3.90%
9,903
38.86M
chart-ATHR
Phunware Inc
1.89
-2.07%
94,412
38.65M
chart-PHUN
RCT
Redcloud Holdings Plc
0.63
+0.00%
58,313
37.40M
chart-RCT
Virtra Inc
3.25
-2.69%
19,592
36.75M
chart-VTSI
Aware Inc
1.41
-4.08%
40,828
30.52M
chart-AWRE
Fusemachines Inc
0.9871
-1.78%
137.42K
28.57M
chart-FUSE
JG
Aurora Mobile Ltd Adr
4.63
+12.93%
5,435
27.60M
chart-JG
Sagtec Global Ltd
1.30
-0.76%
1.61M
24.77M
chart-SAGT
BMR
Beamr Imaging Ltd
1.56
-2.50%
43,457
24.23M
chart-BMR
Cxapp Inc
0.2211
-6.07%
5.92M
24.12M
chart-CXAI
QH
Quhuo Ltd Adr
7.34
-29.49%
142.10K
23.90M
chart-QH
Liveperson Inc
1.92
-2.04%
53,475
23.38M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.3873
-3.15%
129.42K
23.08M
chart-YXT
IPM
Intelligent Protection Management Corp
1.72
+1.18%
26,290
22.42M
chart-IPM
Psq Holdings Inc
0.4461
-1.41%
133.27K
22.28M
chart-PSQH
Firefly Neuroscience Inc
1.31
-1.50%
112.46K
20.40M
chart-AIFF
Mind C T I Ltd
0.95
+0.00%
57,641
19.18M
chart-MNDO
Youxin Technology Ltd
0.825
-2.25%
26,039
18.80M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
6.03
+2.99%
45,851
18.39M
chart-PDC
Nextplat Corp
6.35
-2.91%
34,885
17.20M
chart-NXPL
CYN
Cyngn Inc
1.15
-2.54%
173.60K
16.59M
chart-CYN
Alpha Modus Holdings Inc
3.84
-3.03%
24,058
15.83M
chart-AMOD
Smith Micro Software Inc
2.84
-6.58%
196.88K
14.52M
chart-SMSI
Upland Software Inc
4.85
+0.31%
59,347
14.24M
chart-UPLD
Myseum Ai Inc
2.68
+16.02%
465.79K
13.60M
chart-MYSE
Triller Group Inc
0.7304
+395.19%
4.74M
12.92M
chart-ILLR
Nvni Group Ltd
0.9746
+2.94%
85,864
11.40M
chart-NVNI
Netclass Technology Inc
0.1635
-2.15%
1.36M
10.78M
chart-NTCL
Jet Ai Inc
7.03
+0.14%
56,480
9.99M
chart-JTAI
Black Titan Corp
0.797
+1.34%
31,047
8.59M
chart-BTTC
TGL
Treasure Global Inc
4.095
-1.21%
31,375
8.01M
chart-TGL
Infobird Co Ltd
0.9383
-7.10%
349
7.68M
chart-IFBD