Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP -1.21%), Shopify Inc. Class A subordinate voting shares (SHOP -0.79%), Salesforce, Inc. (CRM -4.63%), Uber Technologies, Inc. (UBER +0.72%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
234.07
-1.21%
2.15M
270.16B
chart-SAP
Shopify Inc. Class A subordinate voting shares
166.89
-0.79%
4.55M
214.73B
chart-SHOP
CRM
Salesforce, Inc.
230.90
-4.63%
7.69M
190.03B
chart-CRM
Uber Technologies, Inc.
65.74
+0.72%
16.29M
134.28B
chart-UBER
Snowflake Inc.
330.27
-2.84%
3.26M
116.52B
chart-SNOW
NOW
SERVICENOW, INC.
109.67
-26.95%
76.43M
113.38B
chart-NOW
ADP
Automatic Data Processing
286.08
+0.25%
2.24M
113.17B
chart-ADP
Adobe Inc.
248.12
-0.66%
3.33M
96.57B
chart-ADBE
Datadog, Inc. Class A Common Stock
265.84
-4.51%
3.74M
95.46B
chart-DDOG
Cadence Design Systems
342.75
+0.08%
2.59M
94.04B
chart-CDNS
Intuit Inc
331.19
+0.91%
2.63M
88.51B
chart-INTU
Strategy Inc Common Stock Class A
141.62
-2.44%
13.38M
59.99B
chart-MSTR
Atlassian Corporation Class A Common Stock
204.10
-7.28%
4.11M
51.67B
chart-TEAM
Autodesk Inc
241.73
-0.27%
1.57M
50.52B
chart-ADSK
Workday, Inc. Class A Common Stock
195.46
-4.36%
2.90M
47.11B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
449.65
+2.04%
1.16M
44.47B
chart-ROP
Paychex Inc
109.37
+1.07%
2.12M
38.93B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
46.78
-0.51%
1.71M
30.01B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
97.66
-2.59%
1.87M
28.50B
chart-ZM
PTC
PTC, INC
194.80
-0.09%
1.60M
21.16B
chart-PTC
SS&C Technologies Inc
80.60
+0.14%
1.37M
18.91B
chart-SSNC
DT
Dynatrace, Inc.
60.98
-2.91%
7.78M
17.62B
chart-DT
U
Unity Software Inc.
39.27
-0.58%
6.89M
17.28B
chart-U
Fair Isaac Corporation
709.18
+1.58%
978.03K
15.32B
chart-FICO
TYL
Tyler Technologies, Inc.
373.93
+3.61%
1.80M
15.31B
chart-TYL
DocuSign, Inc. Common Stock
81.54
-2.46%
2.77M
15.24B
chart-DOCU
Manhattan Associates Inc
240.84
+0.46%
2.23M
13.98B
chart-MANH
GUIDEWIRE SOFTWARE, INC.
160.07
-4.10%
1.04M
13.12B
chart-GWRE
JFrog Ltd. Ordinary Shares
98.83
-1.63%
1.16M
12.19B
chart-FROG
BSY
Bentley Systems, Incorporated Class B Common Stock
39.66
+0.57%
1.86M
11.98B
chart-BSY
HUBSPOT, INC.
239.57
-3.78%
830.27K
11.95B
chart-HUBS
FIG
Figma, Inc.
22.32
-3.83%
8.64M
11.90B
chart-FIG
PAYCOM SOFTWARE, INC.
260.66
-0.81%
376.31K
11.75B
chart-PAYC
Grab Holdings Limited Class A Ordinary Shares
2.76
+0.36%
50.37M
11.29B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
28.87
+0.24%
2.33M
10.93B
chart-CHYM
Elastic N.V.
103.30
-3.08%
2.06M
10.85B
chart-ESTC
Procore Technologies, Inc.
61.12
-1.50%
2.94M
9.29B
chart-PCOR
Paylocity Holding Corporation Common Stock
168.40
-0.06%
492.42K
8.79B
chart-PCTY
InterDigital, Inc.
334.27
+4.28%
331.97K
8.63B
chart-IDCC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.09
+0.12%
8.24M
8.39B
chart-YMM
Descartes Systems Group Inc
92.03
-0.36%
532.10K
7.87B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
80.73
-0.16%
1.28M
7.79B
chart-TTAN
AppFolio, Inc. Class A
207.05
+1.00%
299.37K
7.34B
chart-APPF
Commault Systems, Inc.
171.61
+3.09%
710.30K
7.11B
chart-CVLT
RNG
RINGCENTRAL, INC.
83.70
-2.90%
1.33M
6.99B
chart-RNG
Navan, Inc. Class A Common Stock
26.63
-1.37%
1.30M
6.93B
chart-NAVN
NICE Ltd
114.99
-2.63%
437.99K
6.74B
chart-NICE
Open Text Corp
27.07
-0.22%
1.24M
6.55B
chart-OTEX
Duolingo, Inc. Class A Common Stock
136.39
+0.87%
729.32K
6.38B
chart-DUOL
Lyft, Inc. Class A Common Stock
16.41
+0.43%
6.33M
6.21B
chart-LYFT
NIQ
NIQ Global Intelligence plc
20.37
+1.39%
1.50M
6.01B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.74
-1.67%
1.45M
5.84B
chart-OCTV
Klaviyo, Inc.
20.43
-0.58%
2.79M
5.82B
chart-KVYO
Pegasystems Inc
34.11
-3.56%
2.02M
5.58B
chart-PEGA
Braze, Inc. Class A Common Stock
45.80
+0.04%
6.82M
5.20B
chart-BRZE
YOU
Clear Secure, Inc.
46.21
+1.61%
937.52K
4.76B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.68
+0.13%
14.46M
4.54B
chart-CCC
WK
Workiva Inc.
82.64
-1.51%
661.46K
4.50B
chart-WK
Dave Inc. Class A Common Stock
334.80
+3.75%
285.36K
4.27B
chart-DAVE
BILL Holdings, Inc.
48.47
+0.94%
1.18M
4.13B
chart-BILL
Fastly, Inc. Class A Common Stock
25.64
-5.14%
3.97M
4.08B
chart-FSLY
Q2 Holdings Inc
65.28
-3.87%
1.16M
4.07B
chart-QTWO
monday.com Ltd. Ordinary Shares
94.78
-3.11%
1.04M
4.01B
chart-MNDY
Freshworks Inc. Class A Common Stock
15.01
-2.41%
3.75M
3.92B
chart-FRSH
LIF
Life360, Inc. Common Stock
45.49
+2.90%
412.95K
3.71B
chart-LIF
Sportradar Group AG Class A Ordinary Shares
12.23
-0.57%
1.88M
3.62B
chart-SRAD
NCR Atleos Corporation
45.71
+0.93%
582.88K
3.38B
chart-NATL
Agilysys, Inc. Common Stock (DE)
115.86
+0.63%
226.48K
3.27B
chart-AGYS
Alarm.com Holdings, Inc.
66.54
+2.50%
545.35K
3.27B
chart-ALRM
SPS Commerce, Inc.
85.78
+0.22%
704.39K
3.09B
chart-SPSC
Intapp, Inc. Common Stock
39.10
-3.07%
1.29M
3.00B
chart-INTA
VIA
Via Transportation, Inc.
36.01
-1.04%
454.40K
2.94B
chart-VIA
Webull Corporation Class A Ordinary Shares
5.33
-3.62%
13.37M
2.88B
chart-BULL
Asana, Inc. Class A Common Stock
11.26
-4.17%
4.74M
2.58B
chart-ASAN
ePlus Inc
95.49
+0.35%
192.69K
2.49B
chart-PLUS
Adeia Inc. Common Stock
22.48
-1.19%
625.70K
2.48B
chart-ADEA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.15
-5.56%
1.34M
2.44B
chart-KC
Vertex, Inc. Class A Common Stock
14.86
+0.34%
975.47K
2.41B
chart-VERX
Blackbaud, Inc.
52.71
+0.38%
509.97K
2.38B
chart-BLKB
nCino, Inc. Common Stock
22.45
-0.97%
1.82M
2.37B
chart-NCNO
Grindr Inc.
12.90
-0.54%
2.69M
2.24B
chart-GRND
Amplitude, Inc. Class A Common Stock
17.10
-1.95%
1.73M
2.14B
chart-AMPL
Karooooo Ltd. Ordinary Shares
66.70
+1.93%
57,412
2.06B
chart-KARO
Bitdeer Technologies Group Class A Ordinary Shares
7.58
-4.29%
6.81M
2.06B
chart-BTDR
DBD
Diebold Nixdorf, Incorporated
59.14
+1.84%
685.78K
2.01B
chart-DBD
BL
BlackLine, Inc. Common Stock
33.71
-0.24%
968.81K
1.96B
chart-BL
SoundHound AI, Inc. Class A Common Stock
4.36
-1.80%
10.98M
1.94B
chart-SOUN
PDF Solutions Inc
45.56
+0.15%
543.54K
1.92B
chart-PDFS
Wealthfront Corporation Common Stock
10.56
+1.54%
1.61M
1.65B
chart-WLTH
EverCommerce Inc. Common Stock
9.15
-2.56%
101.69K
1.62B
chart-EVCM
CXM
Sprinklr, Inc.
6.81
-1.45%
2.55M
1.58B
chart-CXM
Donnelley Financial Solutions, Inc.
61.07
+14.97%
709.81K
1.50B
chart-DFIN
QNT
Quantinuum Inc. Class A Common Stock
37.49
-2.18%
1.14M
1.47B
chart-QNT
WRD
WeRide Inc. American Depositary Shares
4.36
-3.54%
1.77M
1.43B
chart-WRD
Lightspeed Commerce Inc.
10.96
+0.55%
538.78K
1.42B
chart-LSPD
Securitize Corp.
8.43
+1.20%
1.83M
1.38B
chart-SECZ
PD
PagerDuty, Inc.
17.38
-3.18%
1.51M
1.37B
chart-PD
Alkami Technology, Inc. Common Stock
12.69
-18.29%
7.83M
1.36B
chart-ALKT
GTM
ZoomInfo Technologies Inc Common Stock
4.48
+1.13%
4.58M
1.30B
chart-GTM
Red Violet, Inc. Common Stock
80.46
-2.35%
168.99K
1.29B
chart-RDVT
Digital Turbine, Inc.
10.57
+6.66%
2.66M
1.29B
chart-APPS
Riskified Ltd.
8.99
-0.55%
901.59K
1.19B
chart-RSKD
Upbound Group, Inc. Common Stock
19.98
+18.15%
3.15M
1.16B
chart-UPBD
Ibotta, Inc.
49.40
+2.00%
189.15K
995.34M
chart-IBTA
Daily Journal Corp
628.67
+2.62%
38,431
866.28M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.62
+0.54%
242.14K
853.28M
chart-YALA
Mitek Systems, Inc.
18.46
-1.07%
350.62K
832.96M
chart-MITK
Similarweb Ltd.
8.98
-1.32%
242.88K
792.47M
chart-SMWB
PubMatic, Inc. Class A Common Stock
17.01
+0.18%
342.66K
774.81M
chart-PUBM
SPT
Sprout Social, Inc Class A Common Stock
12.22
-2.40%
661.87K
740.44M
chart-SPT
PAR
PAR Technology Corp.
17.80
+3.55%
756.84K
736.26M
chart-PAR
MNTN, Inc.
9.84
+1.65%
655.17K
736.06M
chart-MNTN
Docebo Inc. Common Shares
29.47
-0.79%
33,535
735.21M
chart-DCBO
VTEX
4.03
+4.40%
554.00K
666.29M
chart-VTEX
Ooma, Inc. Common Stock
20.31
-1.07%
312.63K
560.56M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.73
+0.00%
65,355
543.70M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.45
+3.15%
14,942
527.62M
chart-YB
Materialise NV
7.24
+6.78%
406.57K
414.74M
chart-MTLS
PowerFleet, Inc. Common Stock
2.86
+5.93%
1.72M
383.89M
chart-AIOT
MFI
mF International Limited Class A Ordinary Shares
7.65
-4.38%
5,846
383.85M
chart-MFI
API
Agora, Inc. American Depositary Shares
4.45
-0.22%
75,844
376.25M
chart-API
Rimini Street, Inc. (DE) Common Stock
3.99
-0.87%
500.09K
372.49M
chart-RMNI
Cerence Inc. Common Stock
8.19
-3.42%
554.02K
370.44M
chart-CRNC
LAW
CS Disco, Inc.
5.30
+0.95%
333.73K
344.07M
chart-LAW
8x8, Inc. Common Stock
2.27
+2.25%
1.37M
327.87M
chart-EGHT
Einride AB American Depositary Shares
2.22
+0.45%
40,058
316.49M
chart-ENRD
Ribbon Communications Inc. Common Stock
1.63
+0.00%
1.31M
292.05M
chart-RBBN
Commerce.com, Inc. Series 1 Common Stock
3.44
-0.86%
428.32K
285.03M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
13.34
-6.71%
462.48K
282.60M
chart-DSP
Blend Labs, Inc.
1.16
+0.00%
1.18M
274.36M
chart-BLND
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.21
+0.81%
203.78K
273.40M
chart-AZ
Gloo Holdings, Inc. Class A Common Stock
2.98
+0.00%
97,896
272.76M
chart-GLOO
Xperi Inc
5.43
+1.31%
397.45K
264.83M
chart-XPER
SmartRent, Inc.
1.37
+1.48%
605.64K
262.51M
chart-SMRT
Currenc Group Inc. Ordinary Shares
2.24
-1.10%
814.21K
251.51M
chart-CURR
Immersion Corp
7.30
+0.97%
342.06K
242.40M
chart-IMMR
Alight, Inc. / Delaware
9.17
+1.44%
504.42K
242.27M
chart-ALIT
Kaltura, Inc. Common Stock
1.50
+0.00%
139.10K
228.83M
chart-KLTR
Silvaco Group, Inc. Common Stock
6.73
-2.18%
225.14K
228.05M
chart-SVCO
Expensify, Inc. Class A Common Stock
2.43
-2.41%
476.22K
221.58M
chart-EXFY
DHX
DHI Group, Inc.
4.84
-0.21%
119.08K
210.17M
chart-DHX
Asure Software, Inc
7.23
+0.00%
362.01K
208.80M
chart-ASUR
Duos Technologies Group, Inc. Common Stock
6.46
+0.47%
743.39K
203.31M
chart-DUOT
Digimarc Corporation Common Stock
8.77
+1.62%
151.99K
197.75M
chart-DMRC
TON Strategy Company Common Stock
3.30
-1.49%
355.32K
181.74M
chart-TONX
MRT
Marti Technologies, Inc.
2.09
+1.46%
61,225
181.07M
chart-MRT
AudioEye, Inc. Common Stock
14.12
+18.26%
931.20K
179.11M
chart-AEYE
eGain Corporation
5.93
+2.42%
179.11K
155.20M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.14
+0.96%
717.86K
147.69M
chart-HUCK
ReposiTrak, Inc.
7.13
-1.11%
121.23K
129.77M
chart-TRAK
BVC
BitVentures Limited Ordinary Shares
14.78
+1.65%
14,307
125.40M
chart-BVC
RTB
RTB Digital, Inc. Common Stock
7.93
+1.15%
22,958
114.70M
chart-RTB
SoundThinking, Inc. Common Stock
8.37
+0.12%
47,311
110.82M
chart-SSTI
Ryde Group Ltd.
0.6141
+4.09%
43,152
110.68M
chart-RYDE
Roadzen, Inc. Ordinary Shares
1.12
-2.61%
269.11K
95.38M
chart-RDZN
NetSol Technologies, Inc.
7.76
-6.28%
145.21K
92.75M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.74
+2.19%
40,041
71.36M
chart-ROC
RESEARCH SOLUTIONS INC
1.85
-1.60%
178.21K
62.46M
chart-RSSS
Thryv Holdings, Inc. Common Stock
1.25
-2.34%
238.01K
55.55M
chart-THRY
Advasa Holdings, Inc. Common Stock
0.114
-1.64%
3.67M
55.53M
chart-ADBT
Rekor Systems, Inc. Common Stock
0.3908
+16.48%
4.10M
53.79M
chart-REKR
comScore, Inc. Common Stock
3.37
+0.60%
83,592
51.17M
chart-SCOR
Nerdy Inc.
5.94
+2.95%
51,453
50.49M
chart-NRDY
Forum Markets, Incorporated Common Stock
3.71
-2.11%
128.91K
48.97M
chart-FRMM
WISeQey Corp Ordinary Shares
8.53
-1.16%
19,895
48.80M
chart-WQEY
IDN
Intellicheck, Inc. Common Stock
2.315
-5.89%
285.61K
46.92M
chart-IDN
HIT
Health In Tech, Inc. Class A Common Stock
0.6116
-5.89%
94,251
39.94M
chart-HIT
JG
Aurora Mobile Limited American Depositary Shares
6.76
-12.21%
24,162
38.76M
chart-JG
Phunware, Inc. Common Stock
1.86
-0.53%
47,082
38.06M
chart-PHUN
Freightos Limited Ordinary shares
0.6966
-5.86%
122.13K
36.27M
chart-CRGO
Aether Holdings, Inc. Common Stock
2.65
-2.93%
29,748
32.43M
chart-ATHR
VirTra, Inc. Common Stock
2.68
-4.29%
22,834
30.34M
chart-VTSI
Blaize Holdings, Inc. Common Stock
0.2025
-7.53%
1.14M
29.33M
chart-BZAI
CREATIVE REALITIES, INC.
2.10
+0.00%
18,066
28.41M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.18
-3.28%
87,744
27.04M
chart-HOLO
Future FinTech Group Inc.
3.16
+9.34%
1.54M
25.52M
chart-FTFT
BeLive Holdings Ordinary Share
2.32
+0.87%
26,023
25.21M
chart-BLIV
NextPlat Corp Common Stock
8.30
-2.35%
10,110
22.52M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.7175
+0.40%
8,568
22.39M
chart-IPM
BMR
Beamr Imaging Ltd. Ordinary Share
1.30
-2.99%
38,874
20.19M
chart-BMR
PDC
Perpetuals.com Ltd American Depositary Shares
2.33
-20.21%
116.87K
18.91M
chart-PDC
Aware Inc
0.8606
-7.92%
100.62K
18.77M
chart-AWRE
Intellinetics, Inc.
4.16
-1.89%
8,610
18.70M
chart-INLX
Mind CTI Ltd
0.8819
-1.46%
2,096
17.80M
chart-MNDO
T Stamp Inc. Class A Common Stock
2.86
+4.00%
129.11K
16.26M
chart-IDAI
Firefly Neuroscience, Inc. Common Stock
1.03
-1.90%
71,089
16.16M
chart-AIFF
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.7064
-5.66%
111.86K
16.07M
chart-SAGT
VIDA Global Inc.
1.0699
-2.74%
38,659
15.60M
chart-VIDA
Smith Micro Software Inc
2.35
+2.40%
9,606
13.14M
chart-SMSI
Youxin Technology Ltd Class A Ordinary shares
0.8051
-6.05%
6,786
12.65M
chart-YAAS
Fusemachines Inc. Common stock
0.368
+0.27%
82,319
11.98M
chart-FUSE
Upland Software, Inc.
3.90
-0.26%
36,365
11.53M
chart-UPLD
PSQ Holdings, Inc.
3.09
-7.49%
15,227
11.52M
chart-PSQH
YMT
Yimutian Inc. American Depositary Shares
0.4384
-9.81%
17.20M
11.13M
chart-YMT
3 E Network Technology Group Ltd Class A Ordinary Shares
2.72
-4.28%
44,847
10.02M
chart-MASK
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.40
-4.11%
22,563
9.25M
chart-YXT
Republic Power Group Limited Class A Ordinary Shares
8.45
+2.92%
26,648
8.53M
chart-RPGL
Baiya International Group Inc Class A Ordinary Shares
1.23
-0.81%
178.05K
8.40M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
3.00
-0.99%
1,749
8.25M
chart-QH
Myseum.AI, Inc. Common Stock
1.50
-5.06%
20,581
7.79M
chart-MYSE