Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.21%), Sap Se Adr (SAP -0.06%), Shopify Inc (SHOP -3.67%), Salesforce Inc (CRM -2.67%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
375.76
-2.21%
5.08M
306.24B
chart-PANW
SAP
Sap Se Adr
207.84
-0.06%
2.81M
239.89B
chart-SAP
Shopify Inc
148.65
-3.67%
7.60M
191.26B
chart-SHOP
CRM
Salesforce Inc
190.97
-2.67%
14.33M
156.40B
chart-CRM
Uber Technologies Inc
74.99
-1.26%
17.99M
153.17B
chart-UBER
NOW
Servicenow Inc
117.70
-5.08%
20.10M
121.69B
chart-NOW
Snowflake Inc
330.11
+0.36%
3.09M
114.42B
chart-SNOW
ADP
Automatic Data Processing Inc
266.06
-2.53%
2.27M
105.70B
chart-ADP
Adobe Inc
254.04
-3.78%
3.81M
100.98B
chart-ADBE
Intuit Inc
335.60
-2.91%
3.53M
91.80B
chart-INTU
Cadence Design Systems Inc
323.47
-0.42%
2.01M
89.08B
chart-CDNS
Autodesk Inc
241.64
-3.98%
1.54M
51.02B
chart-ADSK
Workday Inc
191.18
-3.77%
4.58M
47.22B
chart-WDAY
Paychex Inc
118.54
-2.85%
2.76M
42.16B
chart-PAYX
Atlassian Corp
158.34
-2.39%
3.05M
40.18B
chart-TEAM
Strategy Inc
97.68
+4.99%
20.26M
38.47B
chart-MSTR
ZM
Zoom Communications Inc
105.56
-0.38%
2.42M
30.95B
chart-ZM
BSP
Bending Spoons S P A
38.50
-2.06%
1.23M
24.46B
chart-BSP
Fair Isaac Corp
1,064.41
-1.97%
232.40K
22.99B
chart-FICO
U
Unity Software Inc
45.45
-1.73%
9.97M
20.00B
chart-U
Ss C Technologies Holdings Inc
79.80
-2.09%
1.16M
18.73B
chart-SSNC
PTC
Ptc Inc
145.98
-2.52%
1.03M
15.84B
chart-PTC
Grab Holdings Limited
3.58
-1.10%
36.95M
14.65B
chart-GRAB
Guidewire Software Inc
171.99
-2.05%
1.04M
14.32B
chart-GWRE
DT
Dynatrace Inc
47.61
-3.11%
7.39M
13.76B
chart-DT
FIG
Figma Inc
24.99
-1.69%
10.31M
13.32B
chart-FIG
TYL
Tyler Technologies Inc
320.48
-2.48%
597.52K
13.12B
chart-TYL
Chime Financial Inc
31.45
-1.78%
6.11M
11.91B
chart-CHYM
Jfrog Ltd
94.64
-1.59%
1.85M
11.46B
chart-FROG
Manhattan Associates Inc
196.47
-0.47%
1.49M
11.46B
chart-MANH
Docusign Inc
59.82
-3.58%
2.10M
11.42B
chart-DOCU
Hubspot Inc
215.17
-4.00%
1.31M
10.73B
chart-HUBS
BSY
Bentley Systems Inc
34.74
-4.14%
1.83M
10.49B
chart-BSY
Paycom Software Inc
214.19
-1.81%
475.97K
9.65B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
8.84
+0.34%
4.85M
9.17B
chart-YMM
Interdigital Inc
348.39
+1.38%
239.93K
8.99B
chart-IDCC
Procore Technologies Inc
58.38
-2.37%
2.76M
8.87B
chart-PCOR
Elastic N V
83.44
-3.74%
3.44M
8.67B
chart-ESTC
Paylocity Holding Corp
145.47
-1.90%
440.05K
7.72B
chart-PCTY
Navan Inc
28.72
-1.83%
2.78M
7.30B
chart-NAVN
Appfolio Inc
195.97
-4.04%
342.75K
6.94B
chart-APPF
Lyft Inc
17.22
-1.49%
6.18M
6.52B
chart-LYFT
Descartes Systems Group Inc
74.92
-3.00%
643.16K
6.42B
chart-DSGX
Duolingo Inc
130.16
-2.01%
1.48M
6.09B
chart-DUOL
Commvault Systems Inc
144.32
-1.88%
378.31K
5.98B
chart-CVLT
Open Text Corp
23.93
-2.49%
915.40K
5.79B
chart-OTEX
Nice Ltd Adr
97.90
-4.26%
355.06K
5.74B
chart-NICE
RNG
Ringcentral Inc
64.07
-0.65%
1.20M
5.35B
chart-RNG
Pegasystems Inc
31.88
-1.36%
1.67M
5.24B
chart-PEGA
NIQ
Niq Global Intelligence Plc
17.25
-1.15%
1.60M
5.09B
chart-NIQ
Klaviyo Inc
17.54
-5.14%
4.38M
4.99B
chart-KVYO
Octave Intelligence Plc
18.02
-4.71%
1.65M
4.84B
chart-OCTV
Bill Holdings Inc
48.50
-2.57%
2.22M
4.83B
chart-BILL
Fastly Inc
29.04
-2.97%
6.13M
4.63B
chart-FSLY
YOU
Clear Secure Inc
43.84
-3.54%
2.42M
4.51B
chart-YOU
Dave Inc
341.43
+2.05%
686.87K
4.36B
chart-DAVE
Webull Corp
8.16
+1.49%
11.64M
4.34B
chart-BULL
LIF
Life 360 Inc
50.18
-2.01%
1.07M
4.09B
chart-LIF
Q 2 Holdings Inc
64.41
-0.49%
852.49K
4.02B
chart-QTWO
Sportradar Group Ag
13.13
-4.99%
2.59M
3.88B
chart-SRAD
WK
Workiva Inc
69.87
-0.91%
562.32K
3.80B
chart-WK
Pattern Group Inc
20.67
-3.59%
2.56M
3.67B
chart-PTRN
Monday Com Ltd
83.33
-4.79%
1.07M
3.52B
chart-MNDY
Ncr Atleos Corp
46.31
-1.32%
593.42K
3.42B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
11.39
-2.73%
1.89M
3.41B
chart-KC
Freshworks Inc
12.33
-2.61%
8.91M
3.41B
chart-FRSH
Adeia Inc
29.67
-0.54%
882.45K
3.27B
chart-ADEA
Braze Inc
27.95
-3.39%
1.39M
3.15B
chart-BRZE
Agilysys Inc
111.33
-2.34%
254.39K
3.14B
chart-AGYS
Soundhound Ai Inc
7.04
-5.25%
29.75M
3.13B
chart-SOUN
Intapp Inc
38.49
-4.04%
480.45K
2.94B
chart-INTA
Grindr Inc
15.81
-1.25%
1.34M
2.75B
chart-GRND
Sps Commerce Inc
76.23
-3.99%
547.49K
2.74B
chart-SPSC
Alarm Com Holdings Inc
55.00
-1.03%
371.01K
2.70B
chart-ALRM
Bitdeer Technologies Group
9.39
+2.85%
15.24M
2.55B
chart-BTDR
BVC
Bitventures Ltd
14.60
-2.86%
4,770
2.45B
chart-BVC
DBD
Diebold Nixdorf Inc
69.70
-4.60%
203.61K
2.37B
chart-DBD
Eplus Inc
86.78
-1.98%
202.36K
2.26B
chart-PLUS
Pdf Solutions Inc
52.80
+3.73%
495.39K
2.23B
chart-PDFS
Ncino Inc
20.23
-2.79%
2.63M
2.22B
chart-NCNO
Alkami Technology Inc
20.21
-2.23%
891.62K
2.16B
chart-ALKT
VIA
Via Transportation Inc
25.42
-2.94%
584.95K
2.07B
chart-VIA
QNT
Quantinuum Inc
66.01
+3.81%
1.48M
2.07B
chart-QNT
Asana Inc
8.83
-3.39%
3.77M
2.04B
chart-ASAN
Vertex Inc
12.47
-1.97%
1.14M
2.02B
chart-VERX
WRD
Weride Inc Adr
6.08
+3.93%
1.87M
2.00B
chart-WRD
Blackbaud Inc
43.39
-4.11%
547.92K
1.97B
chart-BLKB
Karooooo Ltd
62.21
-0.11%
81,913
1.92B
chart-KARO
Evercommerce Inc
10.16
-0.29%
186.17K
1.79B
chart-EVCM
BL
Blackline Inc
29.30
-4.03%
855.67K
1.70B
chart-BL
Amplitude Inc
12.61
-3.22%
1.50M
1.58B
chart-AMPL
CXM
Sprinklr Inc
6.70
-2.76%
2.13M
1.57B
chart-CXM
Digital Turbine Inc
12.24
-1.61%
2.23M
1.48B
chart-APPS
Wealthfront Corp
9.16
+0.22%
1.29M
1.37B
chart-WLTH
Lightspeed Commerce Inc
10.23
-4.12%
627.30K
1.32B
chart-LSPD
Donnelley Financial Solutions Inc
47.72
-2.59%
158.13K
1.17B
chart-DFIN
Upbound Group Inc
19.42
-1.02%
777.73K
1.13B
chart-UPBD
GTM
Zoominfo Technologies Inc
3.76
-7.16%
6.67M
1.09B
chart-GTM
Red Violet Inc
68.04
-2.49%
158.20K
1.09B
chart-RDVT
Mntn Inc
12.46
-0.48%
991.02K
932.05M
chart-MNTN
PD
Pagerduty Inc
11.70
-1.68%
972.41K
902.33M
chart-PD
Einride Ab Adr
6.16
+0.98%
31,386
862.64M
chart-ENRD
Riskified Ltd
6.30
-3.67%
2.16M
842.96M
chart-RSKD
Mitek Systems Inc
18.53
-4.63%
800.26K
836.12M
chart-MITK
Daily Journal Corp
595.97
-1.22%
71,046
821.22M
chart-DJCO
Yalla Group Limited Adr
5.34
-2.55%
763.10K
810.77M
chart-YALA
Securitize Corp
5.39
-3.92%
3.12M
798.06M
chart-SECZ
Pubmatic Inc
17.27
-1.82%
925.72K
786.65M
chart-PUBM
PAR
Par Technology Corp
18.55
-2.62%
870.36K
767.28M
chart-PAR
Similarweb Ltd
8.56
-3.71%
833.59K
749.86M
chart-SMWB
Ibotta Inc
35.94
-7.47%
290.26K
724.14M
chart-IBTA
YB
Yuanbao Inc Adr
14.38
+6.76%
112.95K
662.63M
chart-YB
Vtex
3.53
-5.61%
886.36K
583.62M
chart-VTEX
SPT
Sprout Social Inc
9.55
-3.44%
971.46K
578.66M
chart-SPT
Docebo Inc
22.55
-2.04%
50,692
572.38M
chart-DCBO
Ooma Inc
20.07
-3.65%
326.73K
551.42M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.71
-3.39%
153.67K
537.42M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.265
+0.59%
2.08M
524.70M
chart-CCCC
Rimini Street Inc
4.96
-0.60%
456.96K
463.05M
chart-RMNI
Currenc Group Inc
3.86
+6.34%
223.21K
433.41M
chart-CURR
Materialise Nv Adr
6.73
-2.75%
63,469
389.40M
chart-MTLS
Cerence Inc
8.52
-5.23%
563.63K
385.36M
chart-CRNC
API
Agora Inc Adr
4.40
-5.17%
429.95K
372.02M
chart-API
Ribbon Communications Inc
2.08
-1.42%
320.46K
371.95M
chart-RBBN
Alight Inc
13.44
-2.61%
403.45K
362.06M
chart-ALIT
Blend Labs Inc
1.48
-0.67%
2.20M
350.04M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.28
-0.68%
563.09K
324.19M
chart-AZ
Duos Technologies Group Inc
10.28
+12.84%
6.01M
322.93M
chart-DUOT
Xperi Inc
6.50
-3.56%
480.90K
317.02M
chart-XPER
MTC
Mmtec Inc
2.90
+0.69%
6,209
288.80M
chart-MTC
Smartrent Inc
1.48
-0.67%
1.09M
283.59M
chart-SMRT
Gloo Holdings Inc
3.20
-8.05%
264.25K
280.23M
chart-GLOO
LAW
Cs Disco Inc
4.28
-2.73%
510.13K
277.86M
chart-LAW
DSP
Viant Technology Inc
12.61
-3.07%
297.29K
266.51M
chart-DSP
Kaltura Inc
1.64
+0.61%
338.27K
250.18M
chart-KLTR
Immersion Corp
7.51
+0.13%
396.62K
249.27M
chart-IMMR
Silvaco Group Inc
7.35
+1.24%
222.50K
249.06M
chart-SVCO
Asure Software Inc
8.30
-2.01%
91,485
239.70M
chart-ASUR
RTB
Rtb Digital Inc
16.90
-2.82%
47,550
230.18M
chart-RTB
Expensify Inc
2.27
-1.30%
910.88K
206.99M
chart-EXFY
Egain Corp
7.23
-3.60%
96,057
198.46M
chart-EGAN
Perfect Corp
1.89
+1.07%
77,175
192.49M
chart-PERF
DHX
Dhi Group Inc
4.25
+7.87%
365.36K
184.55M
chart-DHX
Domo Inc
3.81
-2.56%
760.09K
179.21M
chart-DOMO
Ryde Group Ltd
0.9699
+11.33%
362.36K
174.80M
chart-RYDE
Commerce Com Inc
2.06
-5.94%
1.25M
170.69M
chart-CMRC
MRT
Marti Technologies Inc.
1.84
+2.22%
14,048
158.14M
chart-MRT
Ton Strategy Co
2.82
+4.83%
370.50K
155.30M
chart-TONX
Digimarc Corp
6.78
-9.96%
212.12K
151.92M
chart-DMRC
Repositrak Inc
8.11
-4.81%
77,365
147.39M
chart-TRAK
Roadzen Inc
1.50
+4.90%
342.92K
127.75M
chart-RDZN
Audioeye Inc
8.26
+3.38%
384.31K
103.83M
chart-AEYE
Thryv Holdings Inc
1.985
-8.10%
1.53M
88.21M
chart-THRY
Nerdy Inc
0.6855
-3.05%
1.53M
87.66M
chart-NRDY
Comscore Inc
5.65
-8.87%
40,153
85.79M
chart-SCOR
ROC
Rank One Computing Corp
4.41
+1.61%
10,754
84.14M
chart-ROC
Forum Markets Inc
5.89
-3.28%
98,732
77.81M
chart-FRMM
Research Solutions Inc
2.305
-0.65%
25,469
77.10M
chart-RSSS
Blaize Holdings Inc
0.5206
-12.22%
32.94M
75.40M
chart-BZAI
HIT
Health In Tech Inc
1.01
+0.50%
133.61K
66.19M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.36
-0.44%
1.11M
63.66M
chart-STRC
Lucas Gc Ltd
1.41
-2.76%
1.50M
60.33M
chart-LGCL
IDN
Intellicheck Inc
2.95
+5.17%
1.36M
59.79M
chart-IDN
Netsol Technologies Inc
4.05
-0.49%
10,606
48.10M
chart-NTWK
Youxin Technology Ltd
2.96
+3.86%
85,259
46.52M
chart-YAAS
Aether Holdings Inc
3.60
-1.37%
845
44.06M
chart-ATHR
Phunware Inc
2.05
-1.91%
86,200
41.95M
chart-PHUN
Creative Realities Inc
3.05
-7.01%
44,091
39.95M
chart-CREX
Virtra Inc
3.11
-3.72%
81,017
35.20M
chart-VTSI
Liveperson Inc
2.84
-0.18%
163.15K
35.04M
chart-LPSN
JG
Aurora Mobile Ltd Adr
5.55
-3.14%
1,842
33.08M
chart-JG
Aware Inc
1.17
-3.31%
35,586
25.52M
chart-AWRE
Belive Holdings
2.30
+0.00%
1,112
24.99M
chart-BLIV
Fusemachines Inc
0.8361
-1.10%
81,207
24.23M
chart-FUSE
Nextplat Corp
8.46
+2.67%
36,110
22.95M
chart-NXPL
YXT
Yxt Com Group Holding Ltd Adr
3.55
-0.56%
186.06K
21.69M
chart-YXT
Alpha Modus Holdings Inc
4.34
-3.45%
5,330
21.16M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
3.11
+1.97%
10,550
21.07M
chart-PDC
Mind C T I Ltd
1.03
+0.98%
40,385
20.79M
chart-MNDO
BMR
Beamr Imaging Ltd
1.29
-2.27%
30,964
20.03M
chart-BMR
Firefly Neuroscience Inc
1.13
+3.67%
134.18K
17.73M
chart-AIFF
Triller Group Inc
0.9996
-6.58%
301.87K
17.69M
chart-ILLR
IPM
Intelligent Protection Management Corp
1.915
+2.41%
2,719
17.30M
chart-IPM
Smith Micro Software Inc
2.92
+2.10%
20,460
16.32M
chart-SMSI
CYN
Cyngn Inc
1.06
-4.50%
151.65K
15.29M
chart-CYN
RCT
Redcloud Holdings Plc
0.219
+0.46%
3.92M
14.98M
chart-RCT
T Stamp Inc
2.51
+2.87%
20,976
14.06M
chart-IDAI
Myseum Ai Inc
2.67
+0.38%
61,367
13.87M
chart-MYSE
Upland Software Inc
4.72
-11.78%
60,586
13.86M
chart-UPLD
Psq Holdings Inc
4.11
-11.04%
365.18K
13.83M
chart-PSQH
QH
Quhuo Ltd Adr
4.79
+11.14%
8,422
13.18M
chart-QH
Sagtec Global Ltd
0.6486
-7.21%
381.51K
12.36M
chart-SAGT
Nvni Group Ltd
1.04
-0.95%
39,759
12.16M
chart-NVNI
Baiya International Group Inc
2.63
-0.75%
130.45K
11.31M
chart-BIYA
Cxapp Inc
0.089
-19.53%
16.82M
9.71M
chart-CXAI
Next Technology Holding Inc
5.90
-9.72%
53,736
8.69M
chart-NXTT
Infobird Co Ltd
1.04
-1.89%
4,810
8.52M
chart-IFBD
VS
Versus Systems Inc
1.31
-7.09%
8,736
8.14M
chart-VS
Black Titan Corp
0.599
-1.87%
324.02K
6.45M
chart-BTTC
Amesite Inc
0.9601
-1.25%
63,065
6.29M
chart-AMST