Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -5.24%), Sap Se Adr (SAP -4.01%), Salesforce Inc (CRM +0.22%), Shopify Inc (SHOP -5.12%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
362.09
-5.24%
8.99M
295.10B
chart-PANW
SAP
Sap Se Adr
212.04
-4.01%
2.55M
244.74B
chart-SAP
CRM
Salesforce Inc
258.11
+0.22%
15.06M
211.39B
chart-CRM
Shopify Inc
139.82
-5.12%
9.11M
179.90B
chart-SHOP
Uber Technologies Inc
75.24
-0.54%
11.16M
153.68B
chart-UBER
NOW
Servicenow Inc
142.90
-3.44%
16.62M
147.74B
chart-NOW
Adobe Inc
286.08
-2.29%
4.42M
113.72B
chart-ADBE
ADP
Automatic Data Processing Inc
283.49
-0.93%
1.71M
112.62B
chart-ADP
Snowflake Inc
319.80
-3.51%
4.04M
110.84B
chart-SNOW
Intuit Inc
344.93
-4.00%
2.66M
94.35B
chart-INTU
Cadence Design Systems Inc
313.04
-7.60%
2.27M
86.21B
chart-CDNS
Autodesk Inc
247.69
-4.19%
1.81M
52.30B
chart-ADSK
Strategy Inc
124.88
-6.06%
22.01M
49.61B
chart-MSTR
Workday Inc
198.38
+0.47%
3.64M
48.99B
chart-WDAY
Atlassian Corp
187.03
-3.68%
3.83M
47.34B
chart-TEAM
Paychex Inc
125.64
-1.34%
1.71M
44.69B
chart-PAYX
ZM
Zoom Communications Inc
94.90
-1.84%
2.60M
27.83B
chart-ZM
BSP
Bending Spoons S P A
40.50
-2.06%
758.45K
25.73B
chart-BSP
Fair Isaac Corp
1,103.68
-3.79%
252.88K
23.84B
chart-FICO
Ss C Technologies Holdings Inc
81.91
-1.28%
1.30M
19.22B
chart-SSNC
U
Unity Software Inc
40.92
-2.80%
9.02M
18.01B
chart-U
Guidewire Software Inc
201.09
-1.79%
1.13M
16.74B
chart-GWRE
PTC
Ptc Inc
152.81
-1.88%
692.60K
16.58B
chart-PTC
TYL
Tyler Technologies Inc
376.43
+1.13%
950.01K
15.42B
chart-TYL
DT
Dynatrace Inc
52.86
-3.17%
4.91M
15.28B
chart-DT
FIG
Figma Inc
27.20
-1.05%
10.61M
14.50B
chart-FIG
Grab Holdings Limited
3.46
-2.26%
38.89M
14.16B
chart-GRAB
Manhattan Associates Inc
216.21
-3.13%
574.31K
12.61B
chart-MANH
Hubspot Inc
251.11
-3.92%
780.67K
12.52B
chart-HUBS
Docusign Inc
64.64
-2.46%
2.98M
12.34B
chart-DOCU
Chime Financial Inc
31.66
-4.38%
7.10M
11.99B
chart-CHYM
Jfrog Ltd
91.78
-8.28%
2.73M
11.32B
chart-FROG
BSY
Bentley Systems Inc
35.62
-3.07%
1.57M
10.76B
chart-BSY
Paycom Software Inc
237.95
-0.48%
721.50K
10.72B
chart-PAYC
Elastic N V
92.39
-5.29%
2.86M
9.60B
chart-ESTC
Procore Technologies Inc
60.36
-3.76%
1.53M
9.17B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.51
+0.47%
3.29M
8.83B
chart-YMM
Paylocity Holding Corp
156.02
-2.62%
508.16K
8.28B
chart-PCTY
Interdigital Inc
319.90
-4.52%
208.48K
8.26B
chart-IDCC
Appfolio Inc
225.28
-3.81%
325.64K
7.98B
chart-APPF
Duolingo Inc
158.77
+7.02%
2.14M
7.43B
chart-DUOL
Navan Inc
27.31
-6.02%
2.08M
6.95B
chart-NAVN
Descartes Systems Group Inc
80.43
-0.26%
737.84K
6.89B
chart-DSGX
Lyft Inc
16.77
-0.77%
9.18M
6.35B
chart-LYFT
Nice Ltd Adr
106.59
-2.37%
394.76K
6.25B
chart-NICE
Pegasystems Inc
36.68
-0.35%
4.38M
6.03B
chart-PEGA
RNG
Ringcentral Inc
70.77
+1.65%
1.98M
5.91B
chart-RNG
Klaviyo Inc
20.64
+0.29%
10.22M
5.88B
chart-KVYO
Open Text Corp
23.84
-4.37%
2.20M
5.77B
chart-OTEX
NIQ
Niq Global Intelligence Plc
18.72
-1.78%
1.34M
5.52B
chart-NIQ
Commvault Systems Inc
129.20
-6.05%
512.21K
5.35B
chart-CVLT
Octave Intelligence Plc
19.50
-2.50%
2.54M
5.23B
chart-OCTV
Webull Corp
9.13
-3.69%
10.50M
4.86B
chart-BULL
Bill Holdings Inc
47.62
-3.27%
1.58M
4.74B
chart-BILL
YOU
Clear Secure Inc
42.97
-2.67%
1.79M
4.42B
chart-YOU
Dave Inc
340.64
-5.25%
451.58K
4.35B
chart-DAVE
WK
Workiva Inc
76.70
-4.12%
842.36K
4.17B
chart-WK
Monday Com Ltd
96.51
-4.58%
1.09M
4.08B
chart-MNDY
Q 2 Holdings Inc
63.91
-1.74%
415.01K
3.99B
chart-QTWO
Braze Inc
32.78
-3.70%
2.03M
3.69B
chart-BRZE
Sportradar Group Ag
12.31
-0.97%
1.76M
3.64B
chart-SRAD
Pattern Group Inc
20.03
-3.38%
1.06M
3.55B
chart-PTRN
Freshworks Inc
13.46
-3.30%
3.73M
3.51B
chart-FRSH
Ncr Atleos Corp
46.28
+0.78%
611.50K
3.42B
chart-NATL
LIF
Life 360 Inc
41.87
-2.31%
539.49K
3.41B
chart-LIF
Fastly Inc
20.77
-8.86%
4.07M
3.31B
chart-FSLY
Intapp Inc
42.22
-2.65%
632.44K
3.23B
chart-INTA
Agilysys Inc
112.49
-3.37%
119.31K
3.17B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
10.24
+0.00%
803.33K
3.07B
chart-KC
Soundhound Ai Inc
6.85
-4.33%
26.33M
3.04B
chart-SOUN
Sps Commerce Inc
82.93
-2.89%
396.63K
2.99B
chart-SPSC
Bitdeer Technologies Group
10.35
-4.61%
9.61M
2.81B
chart-BTDR
Alarm Com Holdings Inc
55.61
-3.39%
421.27K
2.73B
chart-ALRM
Grindr Inc
15.53
+0.32%
982.29K
2.70B
chart-GRND
Adeia Inc
24.37
-3.41%
812.21K
2.69B
chart-ADEA
Ncino Inc
22.30
-1.33%
2.36M
2.44B
chart-NCNO
BVC
Bitventures Ltd
13.65
+0.52%
123.96K
2.29B
chart-BVC
Asana Inc
9.83
-4.19%
5.03M
2.27B
chart-ASAN
DBD
Diebold Nixdorf Inc
66.65
-1.75%
194.45K
2.26B
chart-DBD
Eplus Inc
86.58
-1.58%
192.49K
2.26B
chart-PLUS
Vertex Inc
13.83
-2.33%
1.42M
2.24B
chart-VERX
VIA
Via Transportation Inc
27.50
-1.54%
353.77K
2.24B
chart-VIA
Blackbaud Inc
47.78
-0.58%
370.78K
2.17B
chart-BLKB
Alkami Technology Inc
19.44
-4.71%
990.17K
2.08B
chart-ALKT
Karooooo Ltd
65.00
-2.27%
56,898
2.01B
chart-KARO
BL
Blackline Inc
32.21
-3.04%
709.69K
1.87B
chart-BL
WRD
Weride Inc Adr
5.66
-1.74%
1.32M
1.86B
chart-WRD
CXM
Sprinklr Inc
7.60
-7.43%
7.30M
1.78B
chart-CXM
Pdf Solutions Inc
41.79
-6.05%
558.91K
1.76B
chart-PDFS
QNT
Quantinuum Inc
47.66
-4.87%
1.17M
1.76B
chart-QNT
Amplitude Inc
13.83
-1.91%
1.59M
1.73B
chart-AMPL
Evercommerce Inc
8.07
-9.02%
221.13K
1.43B
chart-EVCM
Wealthfront Corp
8.86
-3.80%
964.33K
1.32B
chart-WLTH
Lightspeed Commerce Inc
10.15
-3.70%
683.11K
1.31B
chart-LSPD
Red Violet Inc
75.56
+3.28%
349.64K
1.21B
chart-RDVT
Digital Turbine Inc
10.00
-7.06%
2.55M
1.21B
chart-APPS
GTM
Zoominfo Technologies Inc
4.12
-2.83%
4.97M
1.20B
chart-GTM
Donnelley Financial Solutions Inc
48.16
-0.29%
216.11K
1.18B
chart-DFIN
PD
Pagerduty Inc
14.04
-0.71%
1.84M
1.08B
chart-PD
Upbound Group Inc
18.42
+0.66%
811.64K
1.07B
chart-UPBD
Securitize Corp
6.25
-3.25%
631.56K
1.02B
chart-SECZ
Mntn Inc
12.39
-5.78%
530.82K
926.81M
chart-MNTN
Daily Journal Corp
615.24
-1.24%
68,053
847.77M
chart-DJCO
Yalla Group Limited Adr
5.44
-0.91%
493.78K
825.95M
chart-YALA
Riskified Ltd
6.19
-1.59%
1.85M
817.31M
chart-RSKD
Mitek Systems Inc
17.84
-3.36%
570.27K
804.98M
chart-MITK
Similarweb Ltd
8.78
-5.49%
614.67K
774.82M
chart-SMWB
PAR
Par Technology Corp
18.58
-1.17%
695.38K
768.52M
chart-PAR
Ibotta Inc
37.27
+0.16%
161.53K
750.94M
chart-IBTA
Pubmatic Inc
16.27
-2.16%
514.41K
741.10M
chart-PUBM
SPT
Sprout Social Inc
11.47
+0.79%
1.42M
694.99M
chart-SPT
Einride Ab Adr
4.81
-3.99%
53,028
683.98M
chart-ENRD
Docebo Inc
25.39
-4.31%
71,386
631.98M
chart-DCBO
YB
Yuanbao Inc Adr
13.63
-1.52%
19,573
628.07M
chart-YB
Ooma Inc
21.88
-3.36%
437.82K
601.15M
chart-OOMA
Vtex
3.61
+0.28%
521.68K
596.85M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.67
-2.91%
118.64K
524.85M
chart-HKD
Rimini Street Inc
5.20
-7.31%
421.23K
485.45M
chart-RMNI
MFI
Mf International Ltd
9.55
+0.89%
16,454
479.19M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.87
+4.31%
2.36M
476.11M
chart-CCCC
Materialise Nv Adr
7.06
-2.08%
141.44K
408.50M
chart-MTLS
Cerence Inc
8.42
-0.24%
640.25K
380.84M
chart-CRNC
Currenc Group Inc
3.36
+2.44%
1.73M
377.27M
chart-CURR
Alight Inc
13.82
-3.42%
379.57K
368.54M
chart-ALIT
Blend Labs Inc
1.55
+0.00%
1.82M
366.60M
chart-BLND
MTC
Mmtec Inc
3.68
-11.11%
12,404
366.48M
chart-MTC
Ribbon Communications Inc
1.955
-1.76%
595.73K
349.60M
chart-RBBN
API
Agora Inc Adr
4.025
-3.94%
88,768
340.31M
chart-API
Xperi Inc
5.80
-2.36%
537.98K
282.88M
chart-XPER
LAW
Cs Disco Inc
4.23
-3.42%
202.05K
274.61M
chart-LAW
Gloo Holdings Inc
3.12
-5.74%
174.87K
273.23M
chart-GLOO
Duos Technologies Group Inc
8.61
-7.22%
995.37K
270.47M
chart-DUOT
DSP
Viant Technology Inc
12.63
-1.94%
197.16K
266.94M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.05
-5.17%
401.39K
266.36M
chart-AZ
Asure Software Inc
9.06
-0.66%
98,376
261.65M
chart-ASUR
Smartrent Inc
1.32
-0.75%
595.08K
252.93M
chart-SMRT
Immersion Corp
7.40
-2.37%
311.94K
245.62M
chart-IMMR
Kaltura Inc
1.54
-2.53%
133.18K
234.93M
chart-KLTR
Expensify Inc
2.49
-1.19%
482.36K
227.05M
chart-EXFY
Silvaco Group Inc
6.53
-5.91%
241.66K
221.27M
chart-SVCO
Egain Corp
7.33
-1.74%
99,609
201.21M
chart-EGAN
Commerce Com Inc
2.36
-2.07%
859.74K
195.55M
chart-CMRC
DHX
Dhi Group Inc
4.47
+4.20%
448.47K
194.11M
chart-DHX
Perfect Corp
1.90
+0.00%
24,939
193.51M
chart-PERF
Lucas Gc Ltd
4.35
+12,293%
768.18K
186.14M
chart-LGCL
MRT
Marti Technologies Inc.
2.14
-6.55%
78,625
183.92M
chart-MRT
RTB
Rtb Digital Inc
12.42
-7.80%
39,002
173.98M
chart-RTB
Domo Inc
3.68
-2.65%
1.18M
173.09M
chart-DOMO
Ton Strategy Co
3.12
-8.24%
1.91M
171.82M
chart-TONX
Repositrak Inc
7.93
-1.00%
52,169
144.12M
chart-TRAK
Ryde Group Ltd
0.7024
+4.60%
37,241
126.59M
chart-RYDE
Digimarc Corp
5.55
-7.19%
117.31K
124.74M
chart-DMRC
Roadzen Inc
1.39
-1.42%
335.45K
118.38M
chart-RDZN
Audioeye Inc
7.01
-4.88%
110.89K
88.11M
chart-AEYE
Nerdy Inc
9.78
-2.30%
40,891
83.13M
chart-NRDY
Thryv Holdings Inc
1.80
-5.76%
736.44K
79.99M
chart-THRY
ROC
Rank One Computing Corp
4.12
-1.20%
16,380
78.61M
chart-ROC
Comscore Inc
5.12
-2.48%
22,017
77.74M
chart-SCOR
Research Solutions Inc
2.16
-4.00%
20,775
72.25M
chart-RSSS
Forum Markets Inc
5.28
-6.88%
118.55K
69.69M
chart-FRMM
Blaize Holdings Inc
0.4567
-6.34%
2.21M
66.14M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.80
-0.31%
1.32M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.968
+0.83%
37,304
63.44M
chart-HIT
Future Fintech Group Inc
1.82
-6.67%
793.51K
58.69M
chart-FTFT
IDN
Intellicheck Inc
2.72
-1.63%
233.73K
55.13M
chart-IDN
Netsol Technologies Inc
4.09
+0.99%
32,560
48.57M
chart-NTWK
Phunware Inc
2.06
-0.96%
64,773
42.15M
chart-PHUN
Creative Realities Inc
2.86
+4.76%
16,822
38.69M
chart-CREX
Aether Holdings Inc
3.01
-0.99%
3,444
36.84M
chart-ATHR
Liveperson Inc
2.97
-4.19%
394.17K
36.64M
chart-LPSN
JG
Aurora Mobile Ltd Adr
6.00
-6.01%
4,795
35.76M
chart-JG
Virtra Inc
2.99
-3.24%
36,643
33.85M
chart-VTSI
Youxin Technology Ltd
1.88
-4.08%
57,894
29.54M
chart-YAAS
Aware Inc
1.245
+2.05%
21,329
27.16M
chart-AWRE
Nextplat Corp
9.64
-0.41%
5,405
26.16M
chart-NXPL
Republic Power Group Ltd
1.52
-3.18%
62,756
24.54M
chart-RPGL
Intellinetics Inc
5.2527
-4.89%
17,687
23.61M
chart-INLX
Belive Holdings
2.15
+0.00%
343
23.36M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
3.04
+0.00%
21,143
20.59M
chart-PDC
Mind C T I Ltd
1.01
+1.00%
10,126
20.39M
chart-MNDO
Triller Group Inc
0.98
+2.44%
103.34K
20.08M
chart-ILLR
YMT
Yimutian Inc Adr
2.50
-11.66%
111.29K
19.06M
chart-YMT
BMR
Beamr Imaging Ltd
1.1901
-4.02%
22,117
18.48M
chart-BMR
Fusemachines Inc
0.6375
-7.62%
141.40K
18.48M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.62
+0.00%
24,432
17.32M
chart-YXT
T Stamp Inc
3.05
+0.00%
23,077
17.20M
chart-IDAI
Psq Holdings Inc
5.00
-8.42%
25,941
16.83M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.86
+0.00%
3,146
16.81M
chart-IPM
Firefly Neuroscience Inc
1.07
-4.46%
54,206
16.79M
chart-AIFF
Smith Micro Software Inc
2.84
-1.05%
11,893
15.88M
chart-SMSI
RCT
Redcloud Holdings Plc
0.2179
+2.78%
121.07K
14.90M
chart-RCT
CYN
Cyngn Inc
0.9941
-5.32%
153.20K
14.34M
chart-CYN
Myseum Ai Inc
2.75
+0.73%
81,461
14.29M
chart-MYSE
Alpha Modus Holdings Inc
2.77
+13.06%
2.69M
13.76M
chart-AMOD
Sagtec Global Ltd
0.6423
-7.36%
104.27K
12.24M
chart-SAGT
Upland Software Inc
4.105
-5.63%
13,426
12.14M
chart-UPLD
Nvni Group Ltd
0.9755
+16.21%
334.11K
11.41M
chart-NVNI
QH
Quhuo Ltd Adr
4.12
-1.20%
2,633
11.33M
chart-QH
Baiya International Group Inc
2.20
-2.22%
39,300
9.46M
chart-BIYA
Cxapp Inc
3.53
-3.55%
73,840
8.25M
chart-CXAI