Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP +2.88%), Salesforce Inc (CRM +0.21%), Shopify Inc (SHOP +0.12%), Uber Technologies Inc (UBER -0.15%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
232.89
|
+2.88% |
2.25M |
271.22B |
|
||
|
Salesforce Inc
|
228.65
|
+0.21% |
4.56M |
214.25B |
|
||
|
Shopify Inc
|
138.04
|
+0.12% |
5.46M |
179.71B |
|
||
|
Uber Technologies Inc
|
82.43
|
-0.15% |
6.81M |
171.28B |
|
||
|
Intuit Inc
|
560.05
|
+2.29% |
1.61M |
155.85B |
|
||
|
Servicenow Inc
|
132.78
|
+3.20% |
9.17M |
140.10B |
|
||
|
Palo Alto Networks, Inc.
|
181.20
|
-0.59% |
2.60M |
126.30B |
|
||
|
Adobe Inc
|
301.42
|
+0.58% |
1.97M |
123.73B |
|
||
|
Automatic Data Processing Inc
|
258.00
|
-0.70% |
547.29K |
104.35B |
|
||
|
Cadence Design Systems Inc
|
320.89
|
+1.26% |
776.25K |
87.35B |
|
||
|
Snowflake Inc
|
210.38
|
-0.39% |
1.47M |
71.99B |
|
||
|
Autodesk Inc
|
267.63
|
-0.83% |
749.58K |
56.74B |
|
||
|
Workday Inc
|
189.10
|
+0.37% |
1.34M |
49.73B |
|
||
|
Strategy Inc
|
167.54
|
+3.91% |
9.07M |
48.48B |
|
||
|
Datadog Inc
|
130.78
|
-0.50% |
1.93M |
45.86B |
|
||
|
Paychex Inc
|
106.78
|
-0.35% |
893.71K |
38.33B |
|
||
|
Fair Isaac Corp
|
1,531.81
|
-1.52% |
118.17K |
36.32B |
|
||
|
Atlassian Corporation
|
130.32
|
+1.36% |
2.10M |
34.29B |
|
||
|
Zoom Communications Inc
|
85.44
|
+0.98% |
1.38M |
25.30B |
|
||
|
Ss C Technologies Holdings Inc
|
84.75
|
-1.14% |
258.36K |
20.68B |
|
||
|
Ptc Inc
|
162.36
|
-1.40% |
173.96K |
19.31B |
|
||
|
Grab Holdings Limited
|
4.585
|
+0.88% |
41.85M |
18.74B |
|
||
|
Tyler Technologies Inc
|
431.55
|
-1.97% |
96,415 |
18.57B |
|
||
|
Unity Software Inc
|
43.15
|
+2.45% |
3.01M |
18.46B |
|
||
|
Hubspot Inc
|
322.25
|
+0.76% |
598.90K |
16.88B |
|
||
|
Figma Inc
|
29.20
|
+2.57% |
3.82M |
14.47B |
|
||
|
Guidewire Software Inc
|
158.23
|
+0.82% |
458.18K |
13.45B |
|
||
|
Dynatrace Inc
|
40.95
|
-0.23% |
1.74M |
12.35B |
|
||
|
Bentley Systems Inc
|
38.87
|
-0.77% |
666.62K |
11.80B |
|
||
|
Docusign Inc
|
57.80
|
+0.53% |
1.73M |
11.58B |
|
||
|
Dayforce Inc
|
69.33
|
+0.09% |
1.37M |
11.10B |
|
||
|
Manhattan Associates Inc
|
173.31
|
+1.75% |
225.03K |
10.44B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.86
|
-1.10% |
2.35M |
10.31B |
|
||
|
Procore Technologies Inc
|
65.39
|
+0.63% |
332.64K |
10.17B |
|
||
|
Chime Financial Inc
|
27.12
|
+0.22% |
582.87K |
10.16B |
|
||
|
Servicetitan Inc
|
92.58
|
+2.21% |
603.07K |
8.67B |
|
||
|
Pegasystems Inc
|
50.75
|
+1.03% |
548.15K |
8.61B |
|
||
|
Interdigital Inc
|
324.57
|
-1.80% |
63,983 |
8.36B |
|
||
|
Paycom Software Inc
|
151.56
|
-0.67% |
284.53K |
8.32B |
|
||
|
Paylocity Holding Corp
|
145.35
|
-1.47% |
113.13K |
7.90B |
|
||
|
Appfolio Inc
|
219.82
|
-1.04% |
73,181 |
7.90B |
|
||
|
Klaviyo Inc
|
26.03
|
-1.42% |
690.14K |
7.86B |
|
||
|
Elastic N V
|
72.08
|
+0.33% |
287.12K |
7.60B |
|
||
|
Duolingo Inc
|
157.64
|
+2.39% |
1.33M |
7.29B |
|
||
|
Open Text Corp
|
28.75
|
-0.76% |
458.14K |
7.25B |
|
||
|
Lyft Inc
|
17.91
|
-1.48% |
4.50M |
7.15B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.27
|
-0.06% |
3.67M |
7.12B |
|
||
|
Nice Ltd Adr
|
114.42
|
+1.78% |
303.23K |
7.06B |
|
||
|
Descartes Systems Group Inc
|
81.98
|
+0.04% |
190.38K |
7.05B |
|
||
|
Jfrog Ltd
|
58.70
|
+2.82% |
539.61K |
6.94B |
|
||
|
Monday Com Ltd
|
130.01
|
+1.87% |
733.84K |
6.70B |
|
||
|
Commvault Systems Inc
|
124.28
|
+0.37% |
173.13K |
5.48B |
|
||
|
Life 360 Inc
|
69.42
|
+26.56% |
2.20M |
5.44B |
|
||
|
Sportradar Group Ag
|
17.99
|
-3.04% |
1.09M |
5.32B |
|
||
|
Bill Holdings Inc
|
48.43
|
+3.52% |
1.60M |
4.85B |
|
||
|
Workiva Inc
|
81.67
|
-0.02% |
135.03K |
4.58B |
|
||
|
Soundhound Ai Inc
|
10.51
|
-3.81% |
16.17M |
4.41B |
|
||
|
Q 2 Holdings Inc
|
68.08
|
-0.64% |
296.69K |
4.26B |
|
||
|
Webull Corp
|
7.9415
|
+1.28% |
3.96M |
3.99B |
|
||
|
Navan Inc
|
15.09
|
-0.46% |
478.52K |
3.75B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.47
|
+4.35% |
693.05K |
3.69B |
|
||
|
Clear Secure Inc
|
35.47
|
+0.06% |
396.08K |
3.47B |
|
||
|
Bitdeer Technologies Group
|
14.77
|
+4.71% |
3.43M |
3.43B |
|
||
|
Sps Commerce Inc
|
89.88
|
-2.76% |
337.68K |
3.39B |
|
||
|
Freshworks Inc
|
11.77
|
-0.13% |
1.31M |
3.32B |
|
||
|
Intapp Inc
|
38.66
|
-0.27% |
111.22K |
3.17B |
|
||
|
Blackline Inc
|
53.19
|
+0.19% |
239.80K |
3.16B |
|
||
|
Vertex Inc
|
19.23
|
-1.84% |
406.73K |
3.07B |
|
||
|
Weride Inc Adr
|
8.95
|
-1.14% |
1.77M |
3.06B |
|
||
|
Agilysys Inc
|
107.89
|
-1.60% |
132.19K |
3.03B |
|
||
|
Braze Inc
|
25.50
|
-1.24% |
844.01K |
2.86B |
|
||
|
Ncino Inc
|
24.46
|
+1.39% |
565.00K |
2.81B |
|
||
|
Zoominfo Technologies Inc
|
8.9913
|
-1.43% |
3.18M |
2.80B |
|
||
|
Ncr Atleos Corp
|
37.79
|
-1.92% |
127.83K |
2.79B |
|
||
|
Blackbaud Inc
|
55.98
|
-0.03% |
77,616 |
2.68B |
|
||
|
Asana Inc
|
11.23
|
+0.71% |
1.34M |
2.66B |
|
||
|
Pattern Group Inc
|
14.36
|
-0.54% |
188.83K |
2.53B |
|
||
|
Dave Inc
|
186.33
|
-2.43% |
144.58K |
2.52B |
|
||
|
Diebold Nixdorf Inc
|
69.08
|
-3.88% |
122.61K |
2.48B |
|
||
|
Alarm Com Holdings Inc
|
48.78
|
-3.41% |
131.03K |
2.43B |
|
||
|
Ringcentral Inc
|
27.02
|
-0.37% |
475.57K |
2.31B |
|
||
|
Eplus Inc
|
87.26
|
-1.98% |
41,562 |
2.31B |
|
||
|
Grindr Inc
|
11.93
|
-0.50% |
547.76K |
2.20B |
|
||
|
Alkami Technology Inc
|
20.65
|
-2.50% |
635.18K |
2.17B |
|
||
|
Adeia Inc
|
19.55
|
-1.71% |
236.18K |
2.14B |
|
||
|
Via Transportation Inc
|
26.25
|
-1.17% |
82,386 |
2.13B |
|
||
|
Semrush Holdings Inc
|
11.94
|
+0.04% |
276.85K |
1.80B |
|
||
|
Jamf Holding Corp
|
13.02
|
-0.06% |
284.29K |
1.75B |
|
||
|
Sprinklr Inc
|
6.745
|
-0.88% |
443.97K |
1.66B |
|
||
|
Lightspeed Commerce Inc
|
11.49
|
+1.04% |
139.52K |
1.56B |
|
||
|
Bitventures Ltd
|
9.26
|
-3.69% |
6,726 |
1.56B |
|
||
|
Karooooo Ltd
|
48.63
|
+6.44% |
48,909 |
1.50B |
|
||
|
Donnelley Financial Solutions Inc
|
53.22
|
-2.86% |
28,386 |
1.41B |
|
||
|
Fastly Inc
|
9.325
|
-0.48% |
1.41M |
1.39B |
|
||
|
Amplitude Inc
|
10.39
|
-0.67% |
549.34K |
1.39B |
|
||
|
Pdf Solutions Inc
|
34.02
|
-2.32% |
82,575 |
1.34B |
|
||
|
Par Technology Corp
|
32.49
|
-4.09% |
272.35K |
1.32B |
|
||
|
Wealthfront Corp
|
8.815
|
-4.21% |
357.96K |
1.29B |
|
||
|
Yalla Group Limited Adr
|
7.22
|
+1.40% |
97,446 |
1.14B |
|
||
|
Upbound Group Inc
|
19.18
|
-1.28% |
211.26K |
1.11B |
|
||
|
Pagerduty Inc
|
11.15
|
-0.31% |
459.89K |
1.02B |
|
||
|
Yuanbao Inc Adr
|
20.32
|
-1.55% |
58,771 |
936.35M |
|
||
|
Daily Journal Corporation
|
661.57
|
-0.27% |
19,718 |
911.46M |
|
||
|
Porch Group Inc
|
8.215
|
-2.26% |
270.30K |
865.63M |
|
||
|
Whitefiber Inc
|
20.88
|
+6.12% |
858.30K |
798.87M |
|
||
|
Alight Inc
|
1.52
|
-2.26% |
3.42M |
794.62M |
|
||
|
Mntn Inc
|
10.24
|
-1.10% |
162.89K |
749.81M |
|
||
|
Blend Labs Inc
|
2.805
|
-3.28% |
1.07M |
728.59M |
|
||
|
Mf International Ltd
|
14.50
|
-5.56% |
14,619 |
727.56M |
|
||
|
Riskified Ltd
|
4.535
|
-0.11% |
116.76K |
697.44M |
|
||
|
Red Violet Inc
|
48.40
|
-3.06% |
50,296 |
681.87M |
|
||
|
Ibotta Inc
|
24.35
|
+1.34% |
71,719 |
647.29M |
|
||
|
Digital Turbine Inc
|
5.385
|
+3.99% |
980.30K |
603.92M |
|
||
|
Vtex
|
3.335
|
+1.99% |
379.59K |
592.58M |
|
||
|
Sprout Social Inc
|
9.795
|
-0.05% |
400.81K |
579.76M |
|
||
|
Docebo Inc
|
18.62
|
+1.74% |
34,713 |
535.04M |
|
||
|
Gloo Holdings Inc
|
6.5184
|
+4.90% |
13,395 |
527.07M |
|
||
|
Cerence Inc
|
11.43
|
-0.48% |
159.26K |
514.31M |
|
||
|
Similarweb Ltd
|
5.77
|
+1.27% |
114.43K |
497.84M |
|
||
|
Mitek Systems Inc
|
10.54
|
+2.11% |
285.03K |
482.35M |
|
||
|
Ribbon Communications Inc
|
2.69
|
-0.19% |
271.15K |
475.05M |
|
||
|
Amtd Digital Inc Adr
|
1.44
|
-0.69% |
50,554 |
452.56M |
|
||
|
Agora Inc Adr
|
4.64
|
+4.04% |
197.92K |
416.79M |
|
||
|
Cs Disco Inc
|
6.5326
|
-1.21% |
18,544 |
408.23M |
|
||
|
Pubmatic Inc
|
7.8546
|
+0.70% |
146.75K |
364.57M |
|
||
|
On 24 Inc
|
7.975
|
+0.06% |
311.48K |
338.64M |
|
||
|
Rimini Street Inc
|
3.6493
|
-3.06% |
156.06K |
334.83M |
|
||
|
Materialise Nv Adr
|
5.6275
|
-2.09% |
28,449 |
332.40M |
|
||
|
Ooma Inc
|
11.96
|
-1.40% |
44,319 |
329.63M |
|
||
|
Smartrent Inc
|
1.735
|
+0.29% |
561.43K |
328.26M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.39
|
-2.84% |
153.26K |
309.81M |
|
||
|
Alt 5 Sigma Corp
|
2.22
|
-4.13% |
3.17M |
280.16M |
|
||
|
Xperi Inc
|
6.005
|
-3.38% |
107.69K |
278.24M |
|
||
|
Egain Corp
|
10.19
|
-3.13% |
70,445 |
275.65M |
|
||
|
Commerce Com Inc
|
3.325
|
-1.34% |
276.88K |
270.20M |
|
||
|
Asure Software Inc
|
9.23
|
-1.91% |
39,265 |
256.26M |
|
||
|
Domo Inc
|
6.045
|
-4.88% |
669.16K |
252.67M |
|
||
|
Blaize Holdings Inc
|
1.925
|
-3.52% |
1.41M |
234.93M |
|
||
|
Kaltura Inc
|
1.595
|
+0.95% |
177.23K |
226.32M |
|
||
|
Yimutian Inc Adr
|
1.94
|
-0.77% |
94,556 |
221.89M |
|
||
|
Immersion Corp
|
6.71
|
+0.48% |
259.74K |
220.60M |
|
||
|
Thryv Holdings Inc
|
5.055
|
-5.89% |
253.46K |
220.28M |
|
||
|
Duos Technologies Group Inc
|
10.73
|
-4.33% |
92,779 |
219.06M |
|
||
|
Viant Technology Inc
|
12.65
|
-0.78% |
63,911 |
210.99M |
|
||
|
Repositrak Inc
|
10.96
|
-2.08% |
27,123 |
200.44M |
|
||
|
Perfect Corp
|
1.689
|
-0.59% |
46,959 |
172.02M |
|
||
|
Marti Technologies Inc.
|
2.09
|
-2.79% |
35,005 |
164.50M |
|
||
|
Silvaco Group Inc
|
5.07
|
+1.72% |
86,051 |
155.34M |
|
||
|
Ton Strategy Co
|
2.605
|
-1.70% |
74,994 |
153.93M |
|
||
|
Roadzen Inc
|
1.90
|
+2.70% |
43,566 |
151.42M |
|
||
|
Digimarc Corporation
|
6.36
|
-2.00% |
69,743 |
138.37M |
|
||
|
Expensify Inc
|
1.485
|
+1.71% |
101.07K |
138.16M |
|
||
|
Nerdy Inc
|
1.095
|
-4.78% |
663.35K |
134.62M |
|
||
|
Currenc Group Inc
|
1.66
|
+0.00% |
136.48K |
127.17M |
|
||
|
Intellicheck Inc
|
6.0543
|
-0.50% |
32,989 |
122.33M |
|
||
|
Audioeye Inc
|
9.4261
|
+2.12% |
59,091 |
117.06M |
|
||
|
Research Solutions Inc
|
2.885
|
+0.00% |
7,967 |
94.82M |
|
||
|
Soundthinking Inc
|
7.41
|
-3.01% |
69,926 |
94.10M |
|
||
|
Wm Technology Inc
|
0.8424
|
-1.10% |
587.38K |
90.89M |
|
||
|
Health In Tech Inc
|
1.445
|
-3.38% |
31,287 |
82.23M |
|
||
|
Dhi Group Inc
|
1.71
|
-2.29% |
12,632 |
80.64M |
|
||
|
Nukkleus Inc
|
2.93
|
+0.00% |
1.01M |
74.03M |
|
||
|
Mmtec Inc
|
2.85
|
+2.52% |
10,167 |
71.78M |
|
||
|
Aether Holdings Inc
|
5.555
|
-3.21% |
11,219 |
67.31M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.50
|
-0.21% |
826.47K |
63.66M |
|
||
|
Hitek Global Inc
|
2.03
|
-5.12% |
32,288 |
59.48M |
|
||
|
Redcloud Holdings Plc
|
1.34
|
-1.48% |
82,446 |
59.26M |
|
||
|
Virtra Inc
|
4.88
|
+2.09% |
23,678 |
55.15M |
|
||
|
Psq Holdings Inc
|
1.0416
|
-4.55% |
2.06M |
51.77M |
|
||
|
Blackboxstocks Inc
|
12.00
|
-2.20% |
83,654 |
51.66M |
|
||
|
Zenvia Inc
|
0.90
|
+1.07% |
1,503 |
47.31M |
|
||
|
Aurora Mobile Ltd Adr
|
7.90
|
-0.63% |
2,717 |
47.19M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.7847
|
+0.55% |
22,348 |
46.84M |
|
||
|
Ryde Group Ltd
|
0.38
|
-2.81% |
40,593 |
46.22M |
|
||
|
Fusemachines Inc
|
1.74
|
+4.76% |
20,993 |
46.11M |
|
||
|
Comscore Inc
|
8.80
|
+1.14% |
7,345 |
44.14M |
|
||
|
Upland Software Inc
|
1.455
|
-2.35% |
96,817 |
42.04M |
|
||
|
Aware Inc
|
1.91
|
-2.30% |
8,806 |
40.82M |
|
||
|
Alpha Modus Holdings Inc
|
0.9698
|
+6.36% |
2.51M |
40.69M |
|
||
|
Phunware Inc
|
1.94
|
-3.50% |
49,559 |
39.16M |
|
||
|
Liveperson Inc
|
3.25
|
-1.57% |
49,940 |
37.94M |
|
||
|
Creative Realities Inc
|
3.60
|
+0.56% |
7,315 |
37.87M |
|
||
|
Belive Holdings
|
3.34
|
-0.30% |
21,124 |
36.29M |
|
||
|
Netsol Technologies Inc
|
3.0432
|
+0.98% |
4,706 |
35.90M |
|
||
|
Intellinetics Inc
|
7.9489
|
+1.14% |
235 |
35.60M |
|
||
|
Beamr Imaging Ltd
|
1.9601
|
+2.09% |
30,250 |
30.44M |
|
||
|
Nvni Group Ltd
|
2.9713
|
+2.05% |
44,983 |
29.81M |
|
||
|
Sagtec Global Ltd
|
2.0101
|
+1.52% |
10,788 |
25.63M |
|
||
|
Next Technology Holding Inc
|
6.2015
|
+6.37% |
107.27K |
25.32M |
|
||
|
Mind C T I Ltd
|
1.2399
|
+1.65% |
6,297 |
25.25M |
|
||
|
Intelligent Protection Management Corp
|
1.78
|
-1.11% |
26,633 |
23.29M |
|
||
|
Black Titan Corp
|
2.56
|
+0.00% |
248.40K |
23.26M |
|
||
|
Wellchange Holdings Co Ltd
|
0.1539
|
+0.78% |
35,776 |
22.36M |
|
||
|
T Stamp Inc
|
4.24
|
+4.95% |
24,774 |
22.23M |
|
||
|
Perpetuals Com Ltd Adr
|
6.85
|
+1.47% |
15,867 |
20.90M |
|
||
|
Nextplat Corp
|
0.7151
|
-1.39% |
4,141 |
18.81M |
|
||
|
Cyngn Inc
|
2.26
|
-3.42% |
77,349 |
18.02M |
|
||
|
Smith Micro Software Inc
|
0.6103
|
+4.82% |
58,981 |
15.38M |
|
||
|
Banzai International Inc
|
1.215
|
+0.41% |
452.36K |
14.48M |
|
||
|
Webus International Ltd
|
0.6412
|
-7.12% |
3,738 |
14.11M |
|