Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.32%), Sap Se Adr (SAP +2.51%), Shopify Inc (SHOP +5.40%), Salesforce Inc (CRM +4.16%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
396.00
+2.32%
4.59M
322.74B
chart-PANW
SAP
Sap Se Adr
209.28
+2.51%
2.70M
241.55B
chart-SAP
Shopify Inc
158.53
+5.40%
7.66M
203.97B
chart-SHOP
CRM
Salesforce Inc
201.37
+4.16%
14.92M
164.92B
chart-CRM
Uber Technologies Inc
75.88
+0.69%
13.20M
154.99B
chart-UBER
NOW
Servicenow Inc
127.25
+1.85%
22.90M
131.56B
chart-NOW
Snowflake Inc
337.38
+1.54%
3.00M
116.94B
chart-SNOW
ADP
Automatic Data Processing Inc
276.23
+2.56%
1.79M
109.74B
chart-ADP
Adobe Inc
270.49
+4.54%
4.97M
107.52B
chart-ADBE
Intuit Inc
358.29
+7.04%
4.60M
98.01B
chart-INTU
Cadence Design Systems Inc
323.77
+0.20%
2.26M
89.16B
chart-CDNS
Autodesk Inc
257.96
+3.39%
2.24M
54.47B
chart-ADSK
Workday Inc
206.45
+17.78%
16.30M
50.99B
chart-WDAY
Paychex Inc
125.40
+4.18%
2.43M
44.60B
chart-PAYX
Atlassian Corp
165.98
+6.92%
5.52M
42.12B
chart-TEAM
Strategy Inc
97.10
+2.39%
18.09M
38.24B
chart-MSTR
ZM
Zoom Communications Inc
109.84
+4.48%
3.85M
32.21B
chart-ZM
BSP
Bending Spoons S P A
40.92
-16.46%
4.63M
25.99B
chart-BSP
Fair Isaac Corp
1,110.70
+6.37%
307.17K
23.99B
chart-FICO
U
Unity Software Inc
45.79
+2.83%
12.55M
20.15B
chart-U
Ss C Technologies Holdings Inc
82.04
+2.37%
1.45M
19.25B
chart-SSNC
PTC
Ptc Inc
153.89
+3.99%
1.13M
16.70B
chart-PTC
Guidewire Software Inc
182.62
+5.51%
1.33M
15.20B
chart-GWRE
Grab Holdings Limited
3.70
+2.49%
28.14M
15.09B
chart-GRAB
DT
Dynatrace Inc
50.75
+2.40%
8.89M
14.67B
chart-DT
FIG
Figma Inc
26.35
+10.95%
24.02M
14.04B
chart-FIG
TYL
Tyler Technologies Inc
328.95
+3.56%
1.02M
13.47B
chart-TYL
Docusign Inc
64.09
+10.31%
5.19M
12.24B
chart-DOCU
Chime Financial Inc
32.18
+1.84%
13.10M
12.18B
chart-CHYM
Hubspot Inc
240.51
+14.46%
3.42M
11.99B
chart-HUBS
Manhattan Associates Inc
200.92
+4.30%
1.09M
11.71B
chart-MANH
Jfrog Ltd
95.15
+10.59%
3.11M
11.52B
chart-FROG
BSY
Bentley Systems Inc
36.56
+2.32%
3.14M
11.04B
chart-BSY
Paycom Software Inc
223.63
+5.85%
1.27M
10.08B
chart-PAYC
Procore Technologies Inc
62.17
+7.23%
4.75M
9.45B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.87
-4.31%
6.48M
9.20B
chart-YMM
Elastic N V
86.03
+11.50%
4.59M
8.94B
chart-ESTC
Interdigital Inc
344.07
-2.09%
211.81K
8.88B
chart-IDCC
Paylocity Holding Corp
152.71
+4.83%
1.06M
8.10B
chart-PCTY
Navan Inc
29.71
+3.23%
1.94M
7.56B
chart-NAVN
Appfolio Inc
203.97
+3.66%
408.04K
7.22B
chart-APPF
Duolingo Inc
144.10
+7.03%
1.63M
6.74B
chart-DUOL
Descartes Systems Group Inc
77.24
-0.49%
567.01K
6.62B
chart-DSGX
Lyft Inc
17.13
+3.32%
10.88M
6.48B
chart-LYFT
Commvault Systems Inc
151.10
+6.60%
572.15K
6.26B
chart-CVLT
Nice Ltd Adr
105.25
+6.79%
866.63K
6.17B
chart-NICE
Open Text Corp
24.88
+3.88%
1.73M
6.02B
chart-OTEX
RNG
Ringcentral Inc
67.78
+7.79%
1.63M
5.66B
chart-RNG
Pegasystems Inc
33.49
+6.83%
2.28M
5.51B
chart-PEGA
Klaviyo Inc
19.22
+11.42%
9.74M
5.47B
chart-KVYO
Bill Holdings Inc
51.31
+5.36%
4.88M
5.11B
chart-BILL
Octave Intelligence Plc
18.91
-0.92%
3.18M
5.07B
chart-OCTV
NIQ
Niq Global Intelligence Plc
16.86
+0.30%
1.99M
4.97B
chart-NIQ
Fastly Inc
30.02
+5.22%
4.71M
4.78B
chart-FSLY
YOU
Clear Secure Inc
45.67
-1.06%
2.05M
4.70B
chart-YOU
Dave Inc
333.77
+5.56%
525.04K
4.26B
chart-DAVE
Webull Corp
7.95
+3.65%
11.12M
4.23B
chart-BULL
Q 2 Holdings Inc
66.22
+5.87%
840.65K
4.13B
chart-QTWO
LIF
Life 360 Inc
50.25
+2.24%
1.50M
4.09B
chart-LIF
Pattern Group Inc
22.82
+1.60%
1.29M
4.05B
chart-PTRN
Sportradar Group Ag
13.58
+4.54%
1.92M
4.02B
chart-SRAD
WK
Workiva Inc
73.75
+8.34%
1.09M
4.01B
chart-WK
Monday Com Ltd
94.29
+9.70%
2.18M
3.99B
chart-MNDY
Freshworks Inc
12.68
+8.89%
9.89M
3.51B
chart-FRSH
Ncr Atleos Corp
46.98
+0.13%
856.32K
3.47B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
11.41
-2.89%
1.24M
3.42B
chart-KC
Braze Inc
29.87
+7.91%
2.83M
3.36B
chart-BRZE
Soundhound Ai Inc
7.48
+1.08%
20.20M
3.32B
chart-SOUN
Agilysys Inc
115.20
+7.31%
428.06K
3.25B
chart-AGYS
Adeia Inc
28.69
+2.06%
1.18M
3.16B
chart-ADEA
Intapp Inc
41.02
+3.77%
707.76K
3.16B
chart-INTA
Sps Commerce Inc
79.37
+3.87%
661.77K
2.86B
chart-SPSC
Alarm Com Holdings Inc
55.79
+0.60%
432.32K
2.74B
chart-ALRM
Grindr Inc
15.75
-0.76%
2.34M
2.74B
chart-GRND
BVC
Bitventures Ltd
15.03
+14.38%
17,230
2.53B
chart-BVC
DBD
Diebold Nixdorf Inc
72.24
+0.64%
227.49K
2.45B
chart-DBD
Bitdeer Technologies Group
8.76
-2.88%
11.48M
2.38B
chart-BTDR
Eplus Inc
88.72
-0.02%
171.18K
2.31B
chart-PLUS
Asana Inc
9.87
+9.79%
7.14M
2.28B
chart-ASAN
Ncino Inc
20.66
+8.74%
2.95M
2.26B
chart-NCNO
Alkami Technology Inc
20.78
+2.82%
995.98K
2.22B
chart-ALKT
Vertex Inc
13.25
+7.72%
2.25M
2.15B
chart-VERX
VIA
Via Transportation Inc
26.36
+5.23%
908.94K
2.15B
chart-VIA
QNT
Quantinuum Inc
68.50
-4.52%
2.18M
2.15B
chart-QNT
Pdf Solutions Inc
50.35
-2.74%
426.22K
2.13B
chart-PDFS
Blackbaud Inc
46.21
+3.45%
464.69K
2.10B
chart-BLKB
Karooooo Ltd
63.89
+1.74%
72,739
1.97B
chart-KARO
WRD
Weride Inc Adr
5.95
+4.02%
4.27M
1.96B
chart-WRD
BL
Blackline Inc
31.36
+10.34%
1.89M
1.82B
chart-BL
Evercommerce Inc
10.11
+1.40%
120.91K
1.79B
chart-EVCM
Amplitude Inc
13.30
+7.43%
2.98M
1.66B
chart-AMPL
CXM
Sprinklr Inc
7.03
+4.30%
2.77M
1.65B
chart-CXM
Digital Turbine Inc
12.62
+1.69%
2.92M
1.53B
chart-APPS
Lightspeed Commerce Inc
10.96
+4.78%
628.10K
1.42B
chart-LSPD
Wealthfront Corp
9.45
+0.85%
876.17K
1.41B
chart-WLTH
GTM
Zoominfo Technologies Inc
4.31
+11.66%
9.25M
1.25B
chart-GTM
Donnelley Financial Solutions Inc
49.62
+4.13%
167.56K
1.22B
chart-DFIN
Red Violet Inc
73.74
+7.07%
393.99K
1.18B
chart-RDVT
Upbound Group Inc
19.68
+3.34%
650.30K
1.15B
chart-UPBD
PD
Pagerduty Inc
12.09
+6.43%
1.42M
932.41M
chart-PD
Mntn Inc
12.28
+2.76%
1.65M
918.58M
chart-MNTN
Einride Ab Adr
6.44
+7.87%
63,956
901.85M
chart-ENRD
Riskified Ltd
6.45
+2.06%
2.45M
863.03M
chart-RSKD
Mitek Systems Inc
18.91
+1.83%
493.37K
853.26M
chart-MITK
Securitize Corp
5.70
-27.48%
6.45M
843.96M
chart-SECZ
Daily Journal Corp
601.22
+7.94%
99,346
828.33M
chart-DJCO
Yalla Group Limited Adr
5.42
+0.18%
243.89K
822.91M
chart-YALA
Similarweb Ltd
9.01
+2.50%
3.10M
789.28M
chart-SMWB
Pubmatic Inc
17.28
+0.58%
975.69K
787.11M
chart-PUBM
PAR
Par Technology Corp
18.61
+3.91%
1.05M
769.76M
chart-PAR
Ibotta Inc
38.18
+6.50%
326.34K
769.27M
chart-IBTA
Vtex
3.81
-1.55%
1.02M
629.92M
chart-VTEX
YB
Yuanbao Inc Adr
13.52
-1.74%
5,277
623.00M
chart-YB
SPT
Sprout Social Inc
9.97
+4.40%
1.49M
604.10M
chart-SPT
Docebo Inc
23.42
+5.92%
62,358
594.46M
chart-DCBO
Ooma Inc
20.89
+3.72%
301.13K
573.95M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.69
+2.42%
69,388
531.13M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.08
+4.62%
3.71M
501.94M
chart-CCCC
Rimini Street Inc
5.03
+5.45%
355.47K
469.58M
chart-RMNI
API
Agora Inc Adr
4.83
+7.81%
343.51K
408.38M
chart-API
Currenc Group Inc
3.59
+3.16%
167.13K
403.09M
chart-CURR
MFI
Mf International Ltd
7.94
+0.51%
7,123
398.40M
chart-MFI
Materialise Nv Adr
6.86
+0.88%
53,459
396.93M
chart-MTLS
Alight Inc
14.63
+4.57%
441.39K
394.12M
chart-ALIT
Cerence Inc
8.61
-0.35%
715.80K
389.43M
chart-CRNC
Ribbon Communications Inc
2.11
+1.44%
671.11K
377.32M
chart-RBBN
Blend Labs Inc
1.55
+10.71%
4.20M
366.60M
chart-BLND
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.10
+25.19%
3.02M
360.71M
chart-AZ
Xperi Inc
6.57
-0.30%
553.08K
320.43M
chart-XPER
Gloo Holdings Inc
3.47
+1.76%
49,841
303.88M
chart-GLOO
MTC
Mmtec Inc
3.00
-0.99%
10,779
298.76M
chart-MTC
LAW
Cs Disco Inc
4.58
+6.26%
208.69K
297.33M
chart-LAW
Duos Technologies Group Inc
9.36
+0.43%
712.77K
294.03M
chart-DUOT
Smartrent Inc
1.44
-0.69%
2.69M
275.92M
chart-SMRT
DSP
Viant Technology Inc
12.98
+4.01%
323.82K
274.33M
chart-DSP
Asure Software Inc
8.68
+3.83%
93,752
250.67M
chart-ASUR
Silvaco Group Inc
7.38
-0.27%
392.58K
250.08M
chart-SVCO
Immersion Corp
7.47
+0.54%
388.95K
247.94M
chart-IMMR
Kaltura Inc
1.59
+0.63%
306.06K
242.56M
chart-KLTR
RTB
Rtb Digital Inc
17.30
+4.09%
64,804
235.63M
chart-RTB
Egain Corp
7.51
+3.02%
71,865
206.15M
chart-EGAN
Expensify Inc
2.22
+0.00%
1.95M
202.43M
chart-EXFY
Perfect Corp
1.88
+1.08%
76,096
191.48M
chart-PERF
Domo Inc
3.98
+1.53%
886.48K
187.20M
chart-DOMO
Commerce Com Inc
2.22
+2.78%
1.06M
183.95M
chart-CMRC
DHX
Dhi Group Inc
4.01
+4.97%
157.10K
174.13M
chart-DHX
Blaize Holdings Inc
1.17
+1.74%
7.70M
166.49M
chart-BZAI
Ryde Group Ltd
0.907
+15.12%
433.13K
163.47M
chart-RYDE
Ton Strategy Co
2.91
+1.39%
546.19K
160.26M
chart-TONX
Digimarc Corp
7.04
-5.63%
207.65K
157.74M
chart-DMRC
Repositrak Inc
8.67
+3.34%
42,267
157.56M
chart-TRAK
MRT
Marti Technologies Inc.
1.76
-4.35%
8,110
151.26M
chart-MRT
Roadzen Inc
1.38
+2.99%
250.79K
116.70M
chart-RDZN
Thryv Holdings Inc
2.18
+5.31%
1.24M
96.88M
chart-THRY
Nerdy Inc
0.7245
-1.16%
676.34K
92.65M
chart-NRDY
Comscore Inc
6.07
-15.46%
95,872
91.62M
chart-SCOR
ROC
Rank One Computing Corp
4.49
+4.66%
39,112
85.67M
chart-ROC
Forum Markets Inc
6.24
+0.81%
187.73K
82.43M
chart-FRMM
Research Solutions Inc
2.29
+2.69%
37,831
76.59M
chart-RSSS
IDN
Intellicheck Inc
3.75
+1.63%
1.02M
75.94M
chart-IDN
Audioeye Inc
5.81
+0.00%
161.43K
72.59M
chart-AEYE
HIT
Health In Tech Inc
1.06
+3.92%
83,978
69.47M
chart-HIT
Lucas Gc Ltd
1.60
+12.68%
2.11M
68.46M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.77
+0.48%
1.22M
63.66M
chart-STRC
Netsol Technologies Inc
4.15
+0.00%
35,550
49.29M
chart-NTWK
Aether Holdings Inc
3.6775
-1.93%
502
47.19M
chart-ATHR
Youxin Technology Ltd
2.88
+6.27%
23,372
45.26M
chart-YAAS
Creative Realities Inc
3.36
+12.00%
151.33K
44.01M
chart-CREX
Phunware Inc
2.12
+0.95%
60,126
43.38M
chart-PHUN
Virtra Inc
3.37
+2.12%
97,707
38.10M
chart-VTSI
Liveperson Inc
2.91
+5.43%
271.98K
35.90M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
5.65
+24.72%
6.35M
34.52M
chart-YXT
JG
Aurora Mobile Ltd Adr
5.25
+2.94%
16,079
31.29M
chart-JG
Aware Inc
1.21
+1.68%
9,610
26.39M
chart-AWRE
Belive Holdings
2.33
-4.90%
1,033
25.31M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.87
-2.29%
6,031
24.38M
chart-IPM
Fusemachines Inc
0.828
+2.22%
139.45K
24.00M
chart-FUSE
Alpha Modus Holdings Inc
4.56
+4.83%
8,800
22.24M
chart-AMOD
Nextplat Corp
8.11
+20.86%
162.78K
21.97M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
3.17
+3.93%
50,655
21.48M
chart-PDC
Triller Group Inc
1.18
-0.84%
136.21K
20.88M
chart-ILLR
Mind C T I Ltd
1.02
+0.00%
77,584
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.27
-3.05%
39,175
19.72M
chart-BMR
Cxapp Inc
0.1758
+8.18%
13.98M
19.18M
chart-CXAI
Firefly Neuroscience Inc
1.16
+4.50%
120.43K
18.10M
chart-AIFF
Upland Software Inc
6.10
+20.55%
121.19K
17.91M
chart-UPLD
Smith Micro Software Inc
2.89
-4.93%
56,237
16.15M
chart-SMSI
CYN
Cyngn Inc
1.065
-11.62%
486.50K
15.36M
chart-CYN
RCT
Redcloud Holdings Plc
0.215
-1.15%
353.45K
14.70M
chart-RCT
Psq Holdings Inc
4.19
+17.04%
7.23M
14.10M
chart-PSQH
T Stamp Inc
2.49
-5.68%
66,977
13.94M
chart-IDAI
Myseum Ai Inc
2.53
-3.07%
156.91K
13.15M
chart-MYSE
Nvni Group Ltd
1.12
+5.66%
31,253
13.10M
chart-NVNI
Sagtec Global Ltd
0.6872
-1.07%
203.43K
13.09M
chart-SAGT
QH
Quhuo Ltd Adr
4.27
-9.53%
24,508
11.75M
chart-QH
Baiya International Group Inc
2.67
-0.74%
109.45K
11.48M
chart-BIYA
Infobird Co Ltd
1.125
+4.17%
10,535
9.21M
chart-IFBD
Next Technology Holding Inc
6.19
+0.65%
29,875
9.12M
chart-NXTT
VS
Versus Systems Inc
1.36
+3.03%
7,038
8.45M
chart-VS
Amesite Inc
1.07
+3.88%
47,950
7.01M
chart-AMST