Some of the top Software - Application stocks now: SAP SE (SAP +0.41%), Shopify Inc. Class A subordinate voting shares (SHOP -5.63%), Salesforce, Inc. (CRM -0.75%), Uber Technologies, Inc. (UBER -0.75%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $235.02 | 271.26B | 2.22M | +0.41% | +12.73% | +38.66% | ||
SHOPE |  Shopify Inc. Class A subordinate voting shares | $157.49 | 202.63B | 10.49M | -5.63% | +6.20% | +30.02% | |
 Salesforce, Inc. | $229.17 | 188.61B | 7.81M | -0.75% | -0.17% | +29.82% | ||
UBERE |  Uber Technologies, Inc. | $65.25 | 133.28B | 17.10M | -0.75% | -4.76% | -12.55% | |
 Automatic Data Processing | $293.84 | 116.24B | 3.46M | +2.71% | +13.86% | +38.64% | ||
 SERVICENOW, INC. | $105.12 | 109.11B | 34.89M | -4.15% | -21.56% | +19.04% | ||
 Snowflake Inc. | $306.08 | 107.99B | 7.65M | -7.32% | -9.86% | +124.28% | ||
 Adobe Inc. | $250.23 | 97.39B | 5.50M | +0.85% | +4.29% | +1.68% | ||
 Intuit Inc | $341.09 | 91.15B | 3.91M | +2.99% | +23.71% | -12.20% | ||
 Cadence Design Systems | $327.89 | 89.97B | 2.05M | -4.34% | -0.70% | -0.52% | ||
DDOGE |  Datadog, Inc. Class A Common Stock | $235.27 | 84.48B | 5.86M | -11.50% | -14.09% | +77.98% | |
 Strategy Inc Common Stock Class A | $130.51 | 55.28B | 32.84M | -7.84% | -14.75% | -21.12% | ||
 Autodesk Inc | $249.61 | 52.17B | 2.46M | +3.26% | +19.43% | +5.32% | ||
TEAME |  Atlassian Corporation Class A Common Stock | $191.72 | 48.53B | 4.23M | -6.07% | +6.93% | +179.52% | |
 Workday, Inc. Class A Common Stock | $197.82 | 47.67B | 2.45M | +1.21% | +3.86% | +61.62% | ||
 Roper Technologies, Inc. Common Stock | $466.60 | 46.15B | 1.94M | +3.77% | +33.54% | +31.51% | ||
 Paychex Inc | $112.12 | 39.91B | 3.53M | +2.51% | +13.83% | +21.04% | ||
BSPE |  Bending Spoons S.p.A. Ordinary Shares | $45.52 | 29.20B | 1.65M | -2.69% | +36.61% | 0.00% | |
 Zoom Communications, Inc. Class A Common Stock | $95.50 | 27.87B | 1.74M | -2.21% | +5.21% | -1.70% | ||
PTCE |  PTC, INC | $195.54 | 21.24B | 1.58M | +0.38% | +39.37% | +43.46% | |
 SS&C Technologies Inc | $80.39 | 18.86B | 1.35M | -0.26% | +4.31% | +16.00% | ||
DTE |  Dynatrace, Inc. | $57.69 | 16.67B | 10.98M | -5.40% | -0.09% | +59.32% | |
UE |  Unity Software Inc. | $37.70 | 16.59B | 10.98M | -4.00% | -7.89% | +42.69% | |
 Tyler Technologies, Inc. | $394.30 | 15.68B | 1.32M | +5.45% | +23.76% | +15.58% | ||
FICOE |  Fair Isaac Corporation | $711.23 | 15.36B | 686.71K | +0.29% | +20.04% | -30.61% | |
 DocuSign, Inc. Common Stock | $82.17 | 15.36B | 2.80M | +0.77% | +22.37% | +78.67% | ||
 Manhattan Associates Inc | $248.39 | 14.42B | 1.07M | +3.13% | +25.01% | +80.14% | ||
 GUIDEWIRE SOFTWARE, INC. | $162.59 | 13.33B | 842.81K | +1.57% | +14.03% | +17.49% | ||
BSYE |  Bentley Systems, Incorporated Class B Common Stock | $40.90 | 12.36B | 4.31M | +3.14% | +28.01% | +25.38% | |
PAYCE |  PAYCOM SOFTWARE, INC. | $264.20 | 11.91B | 668.67K | +1.36% | +21.39% | +108.43% | |
HUBSE |  HUBSPOT, INC. | $234.87 | 11.71B | 966.68K | -1.96% | +14.58% | +5.91% | |
FROGE |  JFrog Ltd. Ordinary Shares | $94.39 | 11.64B | 2.12M | -4.49% | -2.73% | +103.25% | |
FIGE |  Figma, Inc. | $21.65 | 11.54B | 9.61M | -3.00% | +3.00% | +22.32% | |
GRABE |  Grab Holdings Limited Class A Ordinary Shares | $2.71 | 11.09B | 54.70M | -1.81% | -12.86% | -29.06% | |
CHYME |  Chime Financial, Inc. Class A Common Stock | $27.95 | 10.58B | 3.65M | -3.19% | +4.92% | +27.86% | |
 Elastic N.V. | $97.28 | 10.21B | 1.49M | -5.83% | +6.09% | +109.52% | ||
PCORE |  Procore Technologies, Inc. | $61.38 | 9.33B | 2.43M | +0.43% | +18.68% | +8.48% | |
PCTYE |  Paylocity Holding Corporation Common Stock | $170.91 | 8.92B | 835.60K | +1.49% | +19.88% | +62.02% | |
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.37 | 8.68B | 6.83M | +3.46% | +1.21% | -3.24% | ||
 ServiceTitan, Inc. Class A Common Stock | $84.26 | 8.13B | 1.45M | +4.37% | +28.07% | +41.71% | ||
 InterDigital, Inc. | $311.57 | 8.02B | 265.93K | -6.79% | -4.45% | +5.06% | ||
 Descartes Systems Group Inc | $90.62 | 7.75B | 419.55K | -1.53% | +12.07% | +25.67% | ||
 AppFolio, Inc. Class A | $213.25 | 7.56B | 244.65K | +2.99% | +6.35% | +27.63% | ||
 RINGCENTRAL, INC. | $81.42 | 6.80B | 1.37M | -2.72% | +9.00% | +102.44% | ||
 Navan, Inc. Class A Common Stock | $26.10 | 6.80B | 2.44M | -1.99% | +24.34% | +49.23% | ||
 Commault Systems, Inc. | $165.13 | 6.76B | 651.07K | -3.78% | +10.15% | +67.00% | ||
NICEE |  NICE Ltd | $113.76 | 6.67B | 518.65K | -1.07% | +2.24% | +11.51% | |
OTEXE |  Open Text Corp | $26.59 | 6.44B | 1.70M | -1.77% | +18.60% | +17.34% | |
DUOLE |  Duolingo, Inc. Class A Common Stock | $131.59 | 6.16B | 776.24K | -3.52% | -7.59% | +19.52% | |
LYFTE |  Lyft, Inc. Class A Common Stock | $16.16 | 6.12B | 8.11M | -1.52% | +7.66% | +14.20% | |
NIQE |  NIQ Global Intelligence plc | $19.83 | 5.85B | 1.03M | -2.65% | +16.58% | +81.43% | |
OCTVE |  Octave Intelligence plc Class B Ordinary Shares | $21.71 | 5.83B | 1.15M | -0.14% | +14.93% | 0.00% | |
KVYOE |  Klaviyo, Inc. | $20.14 | 5.73B | 3.39M | -1.42% | +28.04% | +0.25% | |
 Pegasystems Inc | $33.93 | 5.55B | 1.52M | -0.53% | +1.95% | -7.17% | ||
 Braze, Inc. Class A Common Stock | $45.75 | 5.20B | 7.50M | -0.11% | +82.27% | +107.67% | ||
YOUE |  Clear Secure, Inc. | $45.99 | 4.73B | 1.36M | -0.48% | +9.63% | -13.86% | |
WKE |  Workiva Inc. | $83.61 | 4.55B | 541.41K | +1.17% | +25.60% | +56.34% | |
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.65 | 4.52B | 18.75M | -0.39% | +14.86% | +45.99% | ||
 Q2 Holdings Inc | $67.08 | 4.14B | 651.87K | +2.76% | +21.00% | +32.18% | ||
BILLE |  BILL Holdings, Inc. | $48.31 | 4.12B | 1.77M | -0.33% | +13.56% | +27.13% | |
MNDYE |  monday.com Ltd. Ordinary Shares | $95.60 | 4.04B | 1.16M | +0.87% | +21.85% | +45.13% | |
DAVEE |  Dave Inc. Class A Common Stock | $316.79 | 4.04B | 384.44K | -5.38% | -1.47% | +16.47% | |
FRSHE |  Freshworks Inc. Class A Common Stock | $14.72 | 3.84B | 4.95M | -1.93% | +15.09% | +80.39% | |
FSLYE |  Fastly, Inc. Class A Common Stock | $23.12 | 3.68B | 5.97M | -9.85% | -9.95% | -8.47% | |
LIFE |  Life360, Inc. Common Stock | $44.44 | 3.62B | 519.60K | -2.31% | +10.34% | +3.13% | |
SRADE |  Sportradar Group AG Class A Ordinary Shares | $12.03 | 3.56B | 2.12M | -1.64% | +4.07% | -7.82% | |
NATLE |  NCR Atleos Corporation | $45.82 | 3.39B | 512.18K | +0.24% | +1.42% | +3.24% | |
 Agilysys, Inc. Common Stock (DE) | $115.80 | 3.27B | 268.71K | -0.05% | +19.28% | +80.77% | ||
 Intapp, Inc. Common Stock | $42.21 | 3.24B | 1.13M | +7.95% | +16.57% | +88.02% | ||
ALRME |  Alarm.com Holdings, Inc. | $64.86 | 3.18B | 719.67K | -2.52% | +19.07% | +46.05% | |
 SPS Commerce, Inc. | $82.99 | 2.99B | 655.79K | -3.25% | +0.67% | +47.88% | ||
VIAE |  Via Transportation, Inc. | $36.49 | 2.97B | 546.36K | +1.33% | +20.63% | +139.91% | |
 Webull Corporation Class A Ordinary Shares | $5.17 | 2.79B | 18.56M | -3.00% | -25.82% | -24.30% | ||
 Asana, Inc. Class A Common Stock | $11.23 | 2.57B | 4.64M | -0.27% | +33.21% | +77.69% | ||
VERXE |  Vertex, Inc. Class A Common Stock | $15.32 | 2.49B | 1.43M | +3.10% | +30.05% | +23.85% | |
PLUSE |  ePlus Inc | $92.91 | 2.42B | 260.76K | -2.70% | +3.22% | +9.71% | |
 Blackbaud, Inc. | $53.55 | 2.41B | 402.45K | +1.59% | +28.66% | +44.07% | ||
 nCino, Inc. Common Stock | $22.68 | 2.40B | 1.44M | +1.02% | +25.10% | +29.75% | ||
ADEAE |  Adeia Inc. Common Stock | $21.44 | 2.36B | 1.40M | -4.63% | -16.25% | -32.68% | |
 Kingsoft Cloud Holdings Limited American Depositary Shares | $7.77 | 2.33B | 953.04K | -4.66% | -14.80% | -48.44% | ||
GRNDE |  Grindr Inc. | $12.65 | 2.20B | 1.30M | -1.94% | -18.02% | -5.39% | |
AMPLE |  Amplitude, Inc. Class A Common Stock | $17.08 | 2.13B | 1.97M | -0.12% | +23.32% | +140.23% | |
 Karooooo Ltd. Ordinary Shares | $65.66 | 2.03B | 61,731 | -1.56% | +9.43% | +34.12% | ||
BLE |  BlackLine, Inc. Common Stock | $33.81 | 1.97B | 720.86K | +0.30% | +27.44% | +8.19% | |
SOUNE |  SoundHound AI, Inc. Class A Common Stock | $4.22 | 1.87B | 16.11M | -3.21% | -29.90% | -46.98% | |
 Diebold Nixdorf, Incorporated | $55.05 | 1.85B | 739.94K | -6.92% | -10.08% | -28.33% | ||
BTDRE |  Bitdeer Technologies Group Class A Ordinary Shares | $6.71 | 1.82B | 11.61M | -11.48% | -36.03% | -40.57% | |
PDFSE |  PDF Solutions Inc | $41.00 | 1.73B | 1.32M | -10.01% | -19.69% | -4.32% | |
 Donnelley Financial Solutions, Inc. | $66.89 | 1.64B | 720.44K | +9.53% | +41.75% | +32.98% | ||
EVCME |  EverCommerce Inc. Common Stock | $9.16 | 1.62B | 42,459 | +0.11% | +5.77% | -20.69% | |
 Wealthfront Corporation Common Stock | $10.27 | 1.60B | 2.31M | -2.75% | -1.06% | -2.47% | ||
 Sprinklr, Inc. | $6.81 | 1.58B | 1.94M | 0.00% | +37.58% | +38.41% | ||
LSPDE |  Lightspeed Commerce Inc. | $10.87 | 1.41B | 738.85K | -0.82% | +11.26% | +17.51% | |
 WeRide Inc. American Depositary Shares | $4.14 | 1.36B | 2.67M | -5.05% | -22.03% | -46.37% | ||
 PagerDuty, Inc. | $16.94 | 1.33B | 1.38M | -2.53% | +12.19% | +154.74% | ||
 Alkami Technology, Inc. Common Stock | $12.40 | 1.33B | 3.73M | -2.29% | -9.42% | -21.42% | ||
QNTE |  Quantinuum Inc. Class A Common Stock | $33.60 | 1.32B | 2.53M | -10.39% | -30.09% | 0.00% | |
RDVTE |  Red Violet, Inc. Common Stock | $80.00 | 1.28B | 123.60K | -0.57% | +1.25% | +113.73% | |
GTME |  ZoomInfo Technologies Inc Common Stock | $4.36 | 1.27B | 4.06M | -2.68% | +15.04% | -30.24% | |
SECZE |  Securitize Corp. | $7.56 | 1.23B | 2.16M | -10.32% | -48.18% | 0.00% | |
 Upbound Group, Inc. Common Stock | $20.70 | 1.21B | 2.61M | +3.60% | +31.85% | +4.76% | ||
RSKDE |  Riskified Ltd. | $8.57 | 1.13B | 1.95M | -4.67% | +8.34% | +85.90% | |
APPSE |  Digital Turbine, Inc. | $8.87 | 1.08B | 6.59M | -16.08% | -20.09% | +151.27% | |
IBTAE |  Ibotta, Inc. | $48.62 | 979.63M | 186.00K | -1.58% | +23.40% | +38.13% | |
 Daily Journal Corp | $629.11 | 866.88M | 42,589 | +0.07% | -2.65% | +18.98% | ||
YALAE |  Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.49 | 833.54M | 305.85K | -2.31% | +2.23% | -17.81% | |
 Mitek Systems, Inc. | $18.07 | 815.36M | 468.96K | -2.11% | +5.98% | +29.44% | ||
SMWBE |  Similarweb Ltd. | $8.74 | 771.29M | 453.59K | -2.67% | +12.63% | +211.03% | |
DCBOE |  Docebo Inc. Common Shares | $29.67 | 740.20M | 36,879 | +0.68% | +28.72% | +55.02% | |
PARE |  PAR Technology Corp. | $17.67 | 730.88M | 659.44K | -0.73% | +28.42% | +31.47% | |
SPTE |  Sprout Social, Inc Class A Common Stock | $12.05 | 730.14M | 708.08K | -1.39% | +23.34% | +100.83% | |
PUBME |  PubMatic, Inc. Class A Common Stock | $15.89 | 723.79M | 460.66K | -6.58% | -15.16% | +62.47% | |
MNTNE |  MNTN, Inc. | $9.35 | 699.41M | 501.57K | -4.98% | -8.06% | -0.85% | |
VTEXE |  VTEX | $3.98 | 658.02M | 593.04K | -1.24% | +9.04% | +5.85% | |
 Ooma, Inc. Common Stock | $19.91 | 549.52M | 254.06K | -1.97% | -2.55% | +22.00% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.66 | 521.70M | 217.41K | -4.05% | -7.26% | 0.00% | ||
 Yuanbao Inc. American Depositary Shares | $11.20 | 516.10M | 3,205 | -2.18% | -9.97% | -32.12% | ||
 Rimini Street, Inc. (DE) Common Stock | $4.96 | 463.05M | 1.48M | +24.31% | +16.43% | +45.45% | ||
 Materialise NV | $7.18 | 411.30M | 397.74K | -0.83% | -16.12% | +30.78% | ||
 mF International Limited Class A Ordinary Shares | $7.75 | 388.87M | 840 | +1.31% | -18.34% | -25.48% | ||
AIOTE |  PowerFleet, Inc. Common Stock | $2.89 | 387.91M | 1.87M | +1.05% | +1.76% | -10.25% | |
 Agora, Inc. American Depositary Shares | $4.39 | 371.17M | 156.70K | -1.35% | +5.02% | +24.01% | ||
 Cerence Inc. Common Stock | $8.09 | 365.91M | 462.51K | -1.22% | +3.32% | -11.10% | ||
LAWE |  CS Disco, Inc. | $5.24 | 340.18M | 298.02K | -1.13% | +27.80% | +21.02% | |
 Einride AB American Depositary Shares | $2.16 | 307.94M | 25,869 | -2.70% | -43.31% | 0.00% | ||
EGHTE |  8x8, Inc. Common Stock | $2.09 | 301.87M | 1.20M | -7.93% | -7.11% | +8.85% | |
 Ribbon Communications Inc. Common Stock | $1.55 | 277.72M | 644.77K | -4.91% | -11.93% | -41.29% | ||
CMRCE |  Commerce.com, Inc. Series 1 Common Stock | $3.29 | 272.61M | 363.09K | -4.36% | +4.11% | +16.25% | |
DSPE |  Viant Technology Inc. Class A Common Stock | $12.83 | 271.79M | 371.59K | -3.82% | +4.22% | +18.14% | |
 Asure Software, Inc | $9.41 | 271.75M | 1.93M | +30.15% | +24.31% | +3.98% | ||
AZE |  A2Z Cust2Mate Solutions Corp. Common Shares | $6.13 | 269.88M | 398.73K | -1.29% | +6.61% | -13.90% | |
 Gloo Holdings, Inc. Class A Common Stock | $2.93 | 268.19M | 263.72K | -1.68% | -31.54% | -53.93% | ||
BLNDE |  Blend Labs, Inc. | $1.12 | 264.89M | 1.64M | -3.45% | +8.74% | -23.29% | |
XPERE |  Xperi Inc | $5.33 | 259.95M | 369.44K | -1.84% | -3.27% | -20.33% | |
SMRTE |  SmartRent, Inc. | $1.35 | 258.68M | 529.55K | -1.46% | +14.41% | -0.74% | |
 Immersion Corp | $7.20 | 239.08M | 401.86K | -1.37% | -0.41% | +17.46% | ||
CURRE |  Currenc Group Inc. Ordinary Shares | $2.12 | 238.04M | 444.00K | -5.36% | -31.17% | -40.45% | |
ALITE |  Alight, Inc. / Delaware | $8.93 | 235.93M | 614.03K | -2.62% | +0.11% | -46.04% | |
KLTRE |  Kaltura, Inc. Common Stock | $1.45 | 221.20M | 179.56K | -3.33% | +13.28% | +5.84% | |
EXFYE |  Expensify, Inc. Class A Common Stock | $2.35 | 214.29M | 428.69K | -3.29% | +4.44% | +130.39% | |
SVCOE |  Silvaco Group, Inc. Common Stock | $6.14 | 208.06M | 276.10K | -8.77% | -29.91% | -39.86% | |
DMRCE |  Digimarc Corporation Common Stock | $8.83 | 199.10M | 238.04K | +0.68% | +51.72% | +20.46% | |
DHXE |  DHI Group, Inc. | $4.52 | 196.28M | 184.09K | -6.61% | -3.83% | +89.12% | |
DUOTE |  Duos Technologies Group, Inc. Common Stock | $6.20 | 195.13M | 830.51K | -4.02% | -29.86% | -29.55% | |
 Marti Technologies, Inc. | $2.07 | 179.33M | 73,388 | -0.96% | +6.70% | -0.96% | ||
TONXE |  TON Strategy Company Common Stock | $3.06 | 168.52M | 569.31K | -7.27% | -19.05% | +50.74% | |
 AudioEye, Inc. Common Stock | $13.03 | 165.28M | 688.46K | -7.72% | +93.90% | +81.98% | ||
EGANE |  eGain Corporation | $5.90 | 154.41M | 159.22K | -0.51% | +1.46% | -21.96% | |
 Huckleberry.ai, Inc. Class B Common Stock | $3.15 | 148.16M | 410.72K | +0.32% | -5.41% | 0.00% | ||
TRAKE |  ReposiTrak, Inc. | $7.04 | 128.14M | 111.15K | -1.26% | -15.89% | -28.02% | |
 BitVentures Limited Ordinary Shares | $14.49 | 122.94M | 122.45K | -1.96% | +26.11% | +36.70% | ||
SSTIE |  SoundThinking, Inc. Common Stock | $8.32 | 110.16M | 124.85K | -0.60% | +0.12% | +21.99% | |
RTBE |  RTB Digital, Inc. Common Stock | $7.42 | 107.33M | 32,887 | -6.43% | -16.25% | 0.00% | |
 Ryde Group Ltd. | $0.57 | 102.73M | 37,206 | -7.18% | -19.02% | -57.78% | ||
RDZNE |  Roadzen, Inc. Ordinary Shares | $1.14 | 97.09M | 286.75K | +1.79% | -13.64% | -49.78% | |
NTWKE |  NetSol Technologies, Inc. | $7.68 | 91.80M | 174.80K | -1.03% | +39.89% | +125.88% | |
ROCE |  Rank One Computing Corporation Common stock | $3.52 | 67.16M | 35,656 | -5.88% | -12.00% | -42.80% | |
RSSSE |  RESEARCH SOLUTIONS INC | $1.83 | 61.79M | 14,196 | -1.08% | -15.28% | -27.95% | |
THRYE |  Thryv Holdings, Inc. Common Stock | $1.25 | 55.55M | 317.87K | 0.00% | -20.38% | -65.08% | |
REKRE |  Rekor Systems, Inc. Common Stock | $0.3978 | 54.75M | 9.94M | +1.79% | +7.78% | -51.48% | |
NRDYE |  Nerdy Inc. | $6.29 | 53.47M | 30,592 | +5.89% | -22.92% | -53.11% | |
 Advasa Holdings, Inc. Common Stock | $0.1067 | 51.97M | 4.98M | -6.40% | -13.04% | 0.00% | ||
SCORE |  comScore, Inc. Common Stock | $3.35 | 50.87M | 23,665 | -0.59% | -28.50% | -53.92% | |
IDNE |  Intellicheck, Inc. Common Stock | $2.37 | 47.93M | 277.71K | +2.16% | +3.05% | -70.40% | |
 WISeQey Corp Ordinary Shares | $8.11 | 46.40M | 49,858 | -4.92% | 0.00% | 0.00% | ||
FRMME |  Forum Markets, Incorporated Common Stock | $3.45 | 45.54M | 76,553 | -7.01% | -26.91% | -36.93% | |
PHUNE |  Phunware, Inc. Common Stock | $1.87 | 38.27M | 87,383 | +0.54% | -5.56% | -15.00% | |
HITE |  Health In Tech, Inc. Class A Common Stock | $0.5773 | 37.70M | 25,147 | -5.61% | -29.66% | -60.19% | |
JGE |  Aurora Mobile Limited American Depositary Shares | $6.54 | 37.50M | 5,059 | -3.25% | -2.17% | -8.40% | |
 Freightos Limited Ordinary shares | $0.6751 | 35.15M | 85,225 | -3.09% | -28.96% | -66.25% | ||
 Aether Holdings, Inc. Common Stock | $2.65 | 32.43M | 10,798 | 0.00% | -29.33% | -32.40% | ||
VTSIE |  VirTra, Inc. Common Stock | $2.61 | 29.54M | 4,966 | -2.61% | -4.04% | -41.48% | |
CREXE |  CREATIVE REALITIES, INC. | $2.13 | 28.81M | 29,015 | +1.43% | -16.14% | -41.64% | |
 BeLive Holdings Ordinary Share | $2.65 | 28.79M | 23,218 | +14.22% | +9.95% | +8.16% | ||
BZAIE |  Blaize Holdings, Inc. Common Stock | $0.1956 | 28.33M | 1.54M | -3.41% | -58.99% | -90.02% | |
 MicroCloud Hologram Inc. Ordinary Shares | $1.12 | 25.66M | 187.28K | -5.08% | -30.00% | -31.29% | ||
FTFTE |  Future FinTech Group Inc. | $2.92 | 23.59M | 506.91K | -7.59% | -14.12% | -87.83% | |
NXPLE |  NextPlat Corp Common Stock | $8.11 | 22.00M | 24,530 | -2.29% | -6.57% | +26.92% | |
 Perpetuals.com Ltd American Depositary Shares | $2.51 | 20.37M | 42,612 | +7.73% | -24.85% | -68.94% | ||
IPME |  Intelligent Protection Management Corp. Common Stock | $1.55 | 20.21M | 22,415 | -9.75% | -13.41% | -15.30% | |
 Aware Inc | $0.8879 | 19.37M | 46,459 | +3.17% | -20.72% | -23.46% | ||
INLXE |  Intellinetics, Inc. | $4.04 | 18.16M | 16,107 | -2.88% | -24.49% | -43.73% | |
MNDOE |  Mind CTI Ltd | $0.8879 | 17.92M | 25,487 | +0.68% | -12.09% | -16.24% | |
 Beamr Imaging Ltd. Ordinary Share | $1.15 | 17.78M | 147.88K | -11.92% | -9.84% | -40.98% | ||
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.705 | 16.04M | 222.71K | -0.20% | +22.95% | -59.01% | ||
IDAIE |  T Stamp Inc. Class A Common Stock | $2.82 | 16.03M | 59,921 | -1.40% | -8.44% | +11.46% | |
AIFFE |  Firefly Neuroscience, Inc. Common Stock | $1.00 | 15.69M | 66,862 | -2.91% | -34.64% | -55.36% | |
 VIDA Global Inc. | $0.99 | 14.44M | 57,889 | -7.47% | -39.63% | +99.00M% | ||
SMSIE |  Smith Micro Software Inc | $2.27 | 12.69M | 24,913 | -3.40% | -14.66% | -49.47% | |
FUSEE |  Fusemachines Inc. Common stock | $0.3838 | 12.49M | 125.50K | +4.29% | -26.43% | -77.56% | |
 Youxin Technology Ltd Class A Ordinary shares | $0.76 | 11.94M | 6,738 | -5.60% | -35.59% | -87.12% | ||
UPLDE |  Upland Software, Inc. | $3.98 | 11.77M | 47,360 | +2.05% | +10.25% | -36.32% | |
PSQHE |  PSQ Holdings, Inc. | $2.77 | 10.32M | 15,406 | -10.36% | -45.90% | -72.64% | |
 Republic Power Group Limited Class A Ordinary Shares | $10.20 | 10.29M | 80,923 | +20.71% | -37.77% | -99.18% | ||
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.45 | 9.58M | 12,861 | +3.57% | -35.84% | -74.22% | ||
 3 E Network Technology Group Ltd Class A Ordinary Shares | $2.40 | 8.85M | 24,774 | -11.73% | -26.14% | -59.44% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.24 | 8.47M | 36,488 | +0.81% | -36.73% | -93.74% | ||
 Quhuo Limited Class A Ordinary Shares | $2.97 | 8.17M | 3,517 | -1.00% | -19.73% | -99.90% | ||
NXTTE |  Next Technology Holding Inc. Ordinary Shares | $5.30 | 7.81M | 24,738 | +9.28% | +1.53% | -96.37% | |
 Yimutian Inc. American Depositary Shares | $0.3 | 7.62M | 511.32K | -31.57% | -76.00% | -99.26% |