Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.39%), Sap Se Adr (SAP -1.27%), Salesforce Inc (CRM -0.80%), Uber Technologies Inc (UBER -2.10%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
275.10
-1.39%
3.35M
224.21B
chart-PANW
SAP
Sap Se Adr
184.86
-1.27%
2.84M
215.83B
chart-SAP
CRM
Salesforce Inc
187.28
-0.80%
6.20M
153.38B
chart-CRM
Uber Technologies Inc
70.58
-2.10%
10.23M
143.68B
chart-UBER
Shopify Inc
109.80
-5.46%
3.75M
142.48B
chart-SHOP
NOW
Servicenow Inc
114.34
-4.22%
18.34M
117.92B
chart-NOW
Cadence Design Systems Inc
396.49
-3.46%
64,644
109.36B
chart-CDNS
Adobe Inc
259.31
+0.14%
224.09K
104.82B
chart-ADBE
ADP
Automatic Data Processing Inc
233.01
+2.13%
52,460
93.14B
chart-ADP
Datadog Inc
237.43
-2.45%
304.86K
84.52B
chart-DDOG
Snowflake Inc
242.87
+0.21%
333.43K
84.18B
chart-SNOW
Intuit Inc
303.08
+0.16%
306.39K
82.90B
chart-INTU
Autodesk Inc
234.49
+2.17%
35,809
49.51B
chart-ADSK
Strategy Inc
124.50
-4.63%
1.98M
43.81B
chart-MSTR
Workday Inc
148.57
+1.06%
122.90K
36.69B
chart-WDAY
Paychex Inc
100.04
+0.94%
22,528
35.84B
chart-PAYX
ZM
Zoom Communications Inc
104.66
+0.08%
63,929
30.69B
chart-ZM
Fair Isaac Corp
1,146.52
-1.55%
90,746
26.59B
chart-FICO
Atlassian Corp
102.27
+0.79%
165.32K
25.95B
chart-TEAM
Ss C Technologies Holdings Inc
69.62
+0.59%
10,124
16.77B
chart-SSNC
PTC
Ptc Inc
140.84
+1.44%
58,342
16.27B
chart-PTC
Grab Holdings Limited
3.4114
-1.16%
1.14M
13.95B
chart-GRAB
U
Unity Software Inc
31.06
+6.62%
735.68K
13.56B
chart-U
TYL
Tyler Technologies Inc
312.71
+1.39%
342.07K
12.87B
chart-TYL
DT
Dynatrace Inc
42.44
-1.92%
1.64M
12.37B
chart-DT
Guidewire Software Inc
136.22
-10.19%
2.42M
11.53B
chart-GWRE
FIG
Figma Inc
21.68
-3.86%
10.47M
11.46B
chart-FIG
Hubspot Inc
211.54
-4.03%
857.38K
10.83B
chart-HUBS
Jfrog Ltd
84.93
-0.73%
38,548
10.29B
chart-FROG
BSY
Bentley Systems Inc
33.37
+1.19%
20,716
10.14B
chart-BSY
Docusign Inc
48.87
-2.19%
630.25K
9.49B
chart-DOCU
Manhattan Associates Inc
152.09
+0.00%
8,608
9.00B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.615
-2.59%
4.46M
8.94B
chart-YMM
Servicetitan Inc
80.58
+14.37%
517.28K
7.69B
chart-TTAN
Procore Technologies Inc
48.77
-3.91%
651.28K
7.36B
chart-PCOR
Clearwater Analytics Holdings Inc
24.38
-0.04%
1.39M
7.25B
chart-CWAN
Chime Financial Inc
18.08
+2.78%
36,961
6.89B
chart-CHYM
Descartes Systems Group Inc
78.11
-0.04%
8,779
6.71B
chart-DSGX
Interdigital Inc
258.89
-0.75%
3,643
6.69B
chart-IDCC
Elastic N V
62.27
-4.13%
942.15K
6.52B
chart-ESTC
Paycom Software Inc
137.97
+0.46%
315.41K
6.43B
chart-PAYC
Paylocity Holding Corp
114.34
+1.48%
8,939
6.12B
chart-PCTY
Pegasystems Inc
35.29
+0.18%
30,870
5.90B
chart-PEGA
Appfolio Inc
166.63
+1.82%
3,136
5.89B
chart-APPF
Navan Inc
22.80
+3.01%
80,666
5.76B
chart-NAVN
Open Text Corp
23.32
-1.42%
17,296
5.66B
chart-OTEX
YOU
Clear Secure Inc
55.66
+2.13%
933.90K
5.61B
chart-YOU
Nice Ltd Adr
94.24
+0.19%
25,032
5.52B
chart-NICE
Lyft Inc
14.22
+0.46%
247.93K
5.40B
chart-LYFT
Duolingo Inc
111.79
+2.54%
66,840
5.21B
chart-DUOL
Octave Intelligence Plc
18.91
-5.66%
51,733
5.08B
chart-OCTV
Commvault Systems Inc
122.91
+0.48%
7,208
5.07B
chart-CVLT
Klaviyo Inc
15.72
-0.32%
2.27M
4.70B
chart-KVYO
Monday Com Ltd
87.73
+0.98%
22,965
4.49B
chart-MNDY
Bitdeer Technologies Group
18.05
-0.41%
846.68K
4.39B
chart-BTDR
Sportradar Group Ag
14.43
+1.05%
65,145
4.27B
chart-SRAD
LIF
Life 360 Inc
47.10
-0.73%
17,953
3.82B
chart-LIF
KC
Kingsoft Cloud Holdings Ltd Adr
12.13
-2.96%
46,518
3.63B
chart-KC
Pattern Group Inc
20.23
-0.49%
12,661
3.58B
chart-PTRN
Bill Holdings Inc
35.78
-0.40%
1.28M
3.56B
chart-BILL
RNG
Ringcentral Inc
42.09
-4.67%
634.62K
3.53B
chart-RNG
Soundhound Ai Inc
7.86
-2.29%
2.34M
3.40B
chart-SOUN
Dave Inc
260.00
-0.96%
6,925
3.31B
chart-DAVE
Adeia Inc
29.86
-4.52%
178.58K
3.29B
chart-ADEA
Ncr Atleos Corp
44.31
+0.17%
89,918
3.27B
chart-NATL
Webull Corp
6.00
+1.53%
283.29K
3.19B
chart-BULL
Q 2 Holdings Inc
46.03
+2.73%
385.75K
2.88B
chart-QTWO
Fastly Inc
18.16
-9.04%
4.86M
2.84B
chart-FSLY
DBD
Diebold Nixdorf Inc
81.51
-0.75%
193.37K
2.82B
chart-DBD
WK
Workiva Inc
49.09
-0.13%
366.99K
2.75B
chart-WK
Braze Inc
23.74
+2.33%
61,081
2.67B
chart-BRZE
Freshworks Inc
9.615
+0.26%
164.01K
2.66B
chart-FRSH
Agilysys Inc
88.64
+0.28%
2,374
2.50B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.22
-2.42%
487.66K
2.43B
chart-NIQ
WRD
Weride Inc Adr
6.87
-5.38%
333.46K
2.27B
chart-WRD
Pdf Solutions Inc
53.85
-3.76%
15,670
2.25B
chart-PDFS
Alarm Com Holdings Inc
45.38
+0.88%
4,828
2.24B
chart-ALRM
Vertex Inc
13.35
+3.83%
13,417
2.16B
chart-VERX
Eplus Inc
81.09
+0.63%
877
2.12B
chart-PLUS
Sps Commerce Inc
57.09
+1.80%
6,595
2.10B
chart-SPSC
Grindr Inc
10.86
+1.59%
1.19M
1.93B
chart-GRND
Intapp Inc
24.58
+2.13%
19,007
1.89B
chart-INTA
Asana Inc
7.89
-1.80%
3.17M
1.82B
chart-ASAN
Alkami Technology Inc
16.18
-0.12%
32,756
1.73B
chart-ALKT
BL
Blackline Inc
28.97
+1.01%
16,019
1.70B
chart-BL
Evercommerce Inc
9.60
+0.85%
3,644
1.70B
chart-EVCM
Ncino Inc
15.30
-2.20%
38,679
1.68B
chart-NCNO
BVC
Bitventures Ltd
9.76
-1.04%
2,073
1.64B
chart-BVC
Karooooo Ltd
47.96
-0.47%
1,115
1.48B
chart-KARO
Wealthfront Corp
9.87
-2.21%
153.12K
1.48B
chart-WLTH
Blackbaud Inc
28.99
+1.57%
11,431
1.33B
chart-BLKB
Lightspeed Commerce Inc
9.215
-2.32%
1.05M
1.27B
chart-LSPD
CXM
Sprinklr Inc
5.285
-1.68%
1.70M
1.24B
chart-CXM
VIA
Via Transportation Inc
14.60
-4.64%
557.54K
1.19B
chart-VIA
Digital Turbine Inc
9.36
+0.43%
275.78K
1.13B
chart-APPS
Upbound Group Inc
18.25
+2.29%
18,269
1.06B
chart-UPBD
Amplitude Inc
7.9896
+2.19%
73,225
1.06B
chart-AMPL
Donnelley Financial Solutions Inc
36.67
-4.79%
117.50K
916.10M
chart-DFIN
GTM
Zoominfo Technologies Inc
3.0301
+0.32%
209.51K
893.03M
chart-GTM
Yalla Group Limited Adr
5.32
-2.22%
210.18K
807.73M
chart-YALA
Red Violet Inc
54.58
+0.02%
1,554
769.99M
chart-RDVT
Ibotta Inc
32.98
+0.80%
81,969
767.49M
chart-IBTA
Daily Journal Corp
527.07
-0.44%
134
726.16M
chart-DJCO
PD
Pagerduty Inc
9.295
-2.44%
1.09M
716.85M
chart-PD
Mitek Systems Inc
15.78
-0.57%
17,283
712.61M
chart-MITK
YB
Yuanbao Inc Adr
15.00
-1.01%
372
691.20M
chart-YB
Riskified Ltd
4.78
-0.62%
523.87K
688.49M
chart-RSKD
Mntn Inc
9.24
-4.33%
453.03K
683.06M
chart-MNTN
Vtex
3.795
+1.61%
40,988
646.99M
chart-VTEX
PAR
Par Technology Corp
14.54
+2.89%
22,301
599.72M
chart-PAR
Pubmatic Inc
11.97
+0.81%
6,458
556.16M
chart-PUBM
Cerence Inc
11.79
-4.30%
54,077
532.54M
chart-CRNC
Ribbon Communications Inc
3.02
-1.79%
22,301
531.94M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.68
-5.62%
261.84K
527.99M
chart-HKD
Ooma Inc
17.25
-0.23%
108.85K
473.80M
chart-OOMA
Gloo Holdings Inc
5.4985
+7.30%
2,178
453.12M
chart-GLOO
MFI
Mf International Ltd
9.00
-8.27%
3,932
451.59M
chart-MFI
SPT
Sprout Social Inc
7.49
+1.42%
16,694
450.19M
chart-SPT
Docebo Inc
17.60
+5.73%
232
446.73M
chart-DCBO
Silvaco Group Inc
12.73
-2.26%
112.56K
425.87M
chart-SVCO
Alight Inc
0.7774
+4.79%
17.53M
409.57M
chart-ALIT
MTC
Mmtec Inc
4.02
+1.75%
902
400.34M
chart-MTC
Currenc Group Inc
3.52
+0.00%
2,188
395.23M
chart-CURR
API
Agora Inc Adr
4.67
-3.31%
40,140
394.85M
chart-API
Blend Labs Inc
1.615
-5.77%
1.31M
391.02M
chart-BLND
Duos Technologies Group Inc
13.31
-4.28%
13,477
390.44M
chart-DUOT
Materialise Nv Adr
6.70
-0.60%
71,259
390.34M
chart-MTLS
Rimini Street Inc
4.135
-2.29%
2,010
382.74M
chart-RMNI
Xperi Inc
7.46
-3.87%
263.28K
360.11M
chart-XPER
Similarweb Ltd
4.065
-5.89%
389.47K
356.10M
chart-SMWB
Digimarc Corp
13.65
-3.25%
5,745
303.60M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.67
-1.62%
768
297.03M
chart-AZ
Asure Software Inc
9.14
+0.22%
1,921
262.15M
chart-ASUR
DSP
Viant Technology Inc
12.88
+5.12%
5,951
257.78M
chart-DSP
Blaize Holdings Inc
1.7299
-4.46%
245.58K
246.16M
chart-BZAI
LAW
Cs Disco Inc
3.78
-3.32%
115.40K
242.43M
chart-LAW
Commerce Com Inc
2.84
-1.74%
18,063
234.33M
chart-CMRC
Smartrent Inc
1.135
-2.15%
928.61K
218.87M
chart-SMRT
Kaltura Inc
1.445
-0.34%
3,001
217.29M
chart-KLTR
Immersion Corp
6.55
+2.16%
14,192
216.81M
chart-IMMR
Egain Corp
7.495
-0.66%
8,760
205.74M
chart-EGAN
Ton Strategy Co
3.57
-2.94%
21,675
201.81M
chart-TONX
Repositrak Inc
10.12
+0.42%
36,486
183.92M
chart-TRAK
Domo Inc
3.80
+1.87%
8,618
171.57M
chart-DOMO
Perfect Corp
1.6791
-0.30%
105.69K
171.01M
chart-PERF
Thryv Holdings Inc
3.84
+1.29%
9,194
170.30M
chart-THRY
Roadzen Inc
1.89
+2.43%
4,053
159.52M
chart-RDZN
MRT
Marti Technologies Inc.
1.81
+0.91%
23,975
155.56M
chart-MRT
DHX
Dhi Group Inc
3.475
-5.45%
67,652
150.11M
chart-DHX
Ryde Group Ltd
0.7951
-8.70%
265.60K
134.95M
chart-RYDE
Netclass Technology Inc
2.17
+22.69%
44,077
130.08M
chart-NTCL
Next Technology Holding Inc
1.57
+0.00%
49,130
119.74M
chart-NXTT
Comscore Inc
7.89
-1.14%
761
119.09M
chart-SCOR
Expensify Inc
1.145
-0.86%
79,485
110.42M
chart-EXFY
Nerdy Inc
0.8204
-1.81%
145.51K
103.67M
chart-NRDY
Smith Micro Software Inc
4.0002
+1.12%
12,306
102.23M
chart-SMSI
Soundthinking Inc
7.495
-1.90%
853
97.09M
chart-SSTI
ROC
Rank One Computing Corp
4.91
+0.00%
848
93.68M
chart-ROC
Audioeye Inc
7.12
-0.60%
4,179
88.95M
chart-AEYE
Lucas Gc Ltd
2.04
+0.49%
2,640
87.29M
chart-LGCL
IDN
Intellicheck Inc
4.3099
-0.69%
15,841
87.28M
chart-IDN
Research Solutions Inc
2.25
+1.81%
2,789
75.26M
chart-RSSS
Forum Markets Inc
4.7695
-4.03%
12,700
69.36M
chart-FRMM
HIT
Health In Tech Inc
1.00
+0.00%
5,962
65.54M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.22
+0.68%
134.76K
63.66M
chart-STRC
Netsol Technologies Inc
4.50
-0.44%
104
53.44M
chart-NTWK
Creative Realities Inc
4.08
+6.05%
773
43.11M
chart-CREX
Aether Holdings Inc
3.41
+0.30%
4,722
41.41M
chart-ATHR
Phunware Inc
1.99
-0.49%
16,225
40.69M
chart-PHUN
Triller Group Inc
0.20
-3.02%
48,774
39.49M
chart-ILLR
Virtra Inc
3.445
+1.74%
538
38.95M
chart-VTSI
Real Messenger Corp
3.4589
+220.00%
102.62M
38.37M
chart-RMSG
Fusemachines Inc
1.305
-0.76%
2,728
37.77M
chart-FUSE
RCT
Redcloud Holdings Plc
0.60
-1.72%
23,552
35.62M
chart-RCT
JG
Aurora Mobile Ltd Adr
5.54
-2.22%
1,836
33.02M
chart-JG
Aware Inc
1.41
-2.08%
197
30.52M
chart-AWRE
BMR
Beamr Imaging Ltd
1.88
-1.03%
1,267
29.20M
chart-BMR
Intellinetics Inc
0.00
+1.60%
0
28.09M
chart-INLX
Liveperson Inc
2.26
+0.34%
2,207
27.52M
chart-LPSN
Cxapp Inc
0.2728
+7.74%
33.62M
26.41M
chart-CXAI
Firefly Neuroscience Inc
1.69
-2.92%
25,165
26.32M
chart-AIFF
Belive Holdings
2.34
+2.83%
4,090
25.42M
chart-BLIV
Psq Holdings Inc
0.52
-8.01%
203.45K
25.34M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.93
-3.02%
11,009
25.16M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.40
-2.91%
672
23.84M
chart-YXT
RTB
Rtb Digital Inc
3.81
+4.35%
1,049
22.00M
chart-RTB
Upland Software Inc
0.735
-1.96%
63,002
21.58M
chart-UPLD
Youxin Technology Ltd
0.93
-6.38%
952
21.20M
chart-YAAS
Nextplat Corp
7.69
+6.51%
59,909
20.83M
chart-NXPL
Mind C T I Ltd
0.99
+0.02%
5,679
19.98M
chart-MNDO
CYN
Cyngn Inc
1.35
-1.44%
16,116
19.47M
chart-CYN
Sagtec Global Ltd
0.91
-1.84%
26,098
16.24M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
5.05
+3.17%
2,899
15.41M
chart-PDC
T Stamp Inc
2.33
-1.27%
449
13.05M
chart-IDAI
Nvni Group Ltd
1.0507
-4.07%
7,083
12.28M
chart-NVNI
Alpha Modus Holdings Inc
0.228
+3.97%
25,679
12.11M
chart-AMOD
QH
Quhuo Ltd Adr
3.68
-7.29%
3,909
11.98M
chart-QH
Jet Ai Inc
8.10
-2.26%
26,931
11.52M
chart-JTAI
Black Titan Corp
0.9595
+0.00%
3,549
10.34M
chart-BTTC
Myseum Ai Inc
1.61
-0.62%
1,784
8.17M
chart-MYSE