Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.75%), Shopify Inc (SHOP +5.40%), Uber Technologies Inc (UBER +0.68%), Salesforce Inc (CRM +4.13%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
170.76
+0.75%
2.92M
199.37B
chart-SAP
Shopify Inc
127.67
+5.40%
7.78M
166.10B
chart-SHOP
Uber Technologies Inc
75.12
+0.68%
10.76M
153.01B
chart-UBER
CRM
Salesforce Inc
183.82
+4.13%
12.32M
150.37B
chart-CRM
Palo Alto Networks, Inc.
181.08
+0.98%
4.97M
146.86B
chart-PANW
Intuit Inc
399.04
+2.71%
2.10M
110.35B
chart-INTU
Adobe Inc
250.71
+1.87%
5.06M
101.34B
chart-ADBE
Cadence Design Systems Inc
340.94
+3.44%
1.82M
94.13B
chart-CDNS
NOW
Servicenow Inc
91.16
+3.23%
22.84M
94.01B
chart-NOW
ADP
Automatic Data Processing Inc
214.21
+1.07%
2.61M
85.81B
chart-ADP
Strategy Inc
177.17
+7.08%
21.31M
62.08B
chart-MSTR
Autodesk Inc
244.35
+3.10%
2.34M
51.56B
chart-ADSK
Datadog Inc
140.53
+6.31%
6.23M
50.02B
chart-DDOG
Snowflake Inc
141.00
+3.32%
9.25M
48.74B
chart-SNOW
Paychex Inc
93.02
+0.42%
2.20M
33.33B
chart-PAYX
Workday Inc
126.96
+3.73%
6.02M
32.63B
chart-WDAY
ZM
Zoom Communications Inc
103.44
+6.47%
5.80M
30.48B
chart-ZM
Fair Isaac Corp
1,035.50
+1.02%
259.09K
24.01B
chart-FICO
Atlassian Corp
88.88
+29.58%
27.35M
23.44B
chart-TEAM
Ss C Technologies Holdings Inc
69.29
-0.01%
1.93M
16.68B
chart-SSNC
PTC
Ptc Inc
136.53
+0.17%
1.21M
16.25B
chart-PTC
Grab Holdings Limited
3.67
-3.93%
99.42M
15.05B
chart-GRAB
TYL
Tyler Technologies Inc
335.50
-1.65%
507.72K
14.15B
chart-TYL
Hubspot Inc
239.89
+8.18%
1.54M
12.35B
chart-HUBS
Guidewire Software Inc
141.26
+2.07%
790.25K
11.96B
chart-GWRE
U
Unity Software Inc
27.13
+2.69%
8.97M
11.84B
chart-U
DT
Dynatrace Inc
37.61
+3.87%
4.53M
11.22B
chart-DT
BSY
Bentley Systems Inc
33.56
+2.88%
1.65M
10.18B
chart-BSY
FIG
Figma Inc
18.74
+5.88%
24.10M
9.88B
chart-FIG
Docusign Inc
47.96
+4.28%
3.51M
9.32B
chart-DOCU
Procore Technologies Inc
59.32
+4.84%
2.29M
8.95B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.61
-0.46%
2.55M
8.93B
chart-YMM
Chime Financial Inc
22.24
+1.74%
2.14M
8.49B
chart-CHYM
Manhattan Associates Inc
140.13
+1.62%
843.78K
8.29B
chart-MANH
Interdigital Inc
290.50
-2.04%
665.54K
7.46B
chart-IDCC
Clearwater Analytics Holdings Inc
24.21
+0.04%
3.50M
7.18B
chart-CWAN
Klaviyo Inc
22.20
+10.50%
6.06M
6.77B
chart-KVYO
Nice Ltd Adr
112.90
+10.66%
910.47K
6.60B
chart-NICE
Descartes Systems Group Inc
73.13
+1.41%
362.16K
6.29B
chart-DSGX
Paycom Software Inc
131.96
+4.10%
835.44K
6.29B
chart-PAYC
Appfolio Inc
173.10
+3.60%
344.86K
6.12B
chart-APPF
Pegasystems Inc
36.20
-0.96%
2.35M
6.05B
chart-PEGA
Jfrog Ltd
49.89
+7.43%
2.22M
6.04B
chart-FROG
Paylocity Holding Corp
109.60
+3.90%
660.53K
5.90B
chart-PCTY
Servicetitan Inc
61.72
+3.80%
1.24M
5.88B
chart-TTAN
Open Text Corp
23.20
+2.38%
1.66M
5.81B
chart-OTEX
YOU
Clear Secure Inc
54.98
+2.98%
1.22M
5.54B
chart-YOU
Lyft Inc
14.42
+1.91%
12.71M
5.51B
chart-LYFT
Duolingo Inc
111.25
+1.04%
1.89M
5.20B
chart-DUOL
Elastic N V
48.61
+4.70%
1.52M
5.03B
chart-ESTC
Navan Inc
18.47
+5.60%
3.77M
4.63B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
15.00
-0.46%
448.94K
4.49B
chart-KC
Fastly Inc
28.07
+11.15%
8.81M
4.39B
chart-FSLY
Commvault Systems Inc
99.57
+0.70%
555.73K
4.38B
chart-CVLT
Soundhound Ai Inc
9.56
+20.10%
67.81M
4.07B
chart-SOUN
Sportradar Group Ag
13.26
+1.61%
5.65M
3.92B
chart-SRAD
Bill Holdings Inc
39.07
+2.82%
1.62M
3.87B
chart-BILL
RNG
Ringcentral Inc
45.08
+12.08%
2.83M
3.79B
chart-RNG
Webull Corp
7.03
+2.93%
9.54M
3.74B
chart-BULL
Monday Com Ltd
72.74
+10.43%
1.99M
3.72B
chart-MNDY
LIF
Life 360 Inc
45.75
+6.17%
803.00K
3.69B
chart-LIF
Adeia Inc
33.00
+3.61%
1.95M
3.65B
chart-ADEA
Dave Inc
272.65
+0.24%
327.02K
3.49B
chart-DAVE
Ncr Atleos Corp
44.52
+0.32%
420.38K
3.28B
chart-NATL
Q 2 Holdings Inc
51.23
+0.95%
1.30M
3.21B
chart-QTWO
WK
Workiva Inc
54.76
+2.39%
2.30M
3.09B
chart-WK
NIQ
Niq Global Intelligence Plc
10.40
-4.85%
1.47M
3.07B
chart-NIQ
Bitdeer Technologies Group
11.84
+4.87%
4.68M
2.88B
chart-BTDR
DBD
Diebold Nixdorf Inc
77.86
+1.37%
460.19K
2.71B
chart-DBD
Braze Inc
23.56
+6.95%
2.24M
2.67B
chart-BRZE
WRD
Weride Inc Adr
7.64
-1.04%
1.03M
2.56B
chart-WRD
Grindr Inc
13.78
+3.07%
1.04M
2.55B
chart-GRND
Freshworks Inc
8.75
+7.23%
7.18M
2.44B
chart-FRSH
Pattern Group Inc
13.79
+2.38%
968.80K
2.44B
chart-PTRN
Alarm Com Holdings Inc
47.13
+6.12%
479.81K
2.33B
chart-ALRM
Eplus Inc
85.21
+0.61%
164.62K
2.25B
chart-PLUS
Sps Commerce Inc
58.92
+4.99%
926.04K
2.18B
chart-SPSC
Vertex Inc
13.19
+6.63%
1.06M
2.13B
chart-VERX
Ncino Inc
18.13
+3.72%
2.67M
2.08B
chart-NCNO
BL
Blackline Inc
33.91
+8.51%
1.20M
2.02B
chart-BL
GTM
Zoominfo Technologies Inc
6.65
+6.40%
8.64M
1.98B
chart-GTM
Agilysys Inc
67.85
+5.92%
270.71K
1.91B
chart-AGYS
Intapp Inc
23.50
+4.68%
530.71K
1.89B
chart-INTA
Pdf Solutions Inc
44.55
+3.97%
518.58K
1.78B
chart-PDFS
BVC
Bitventures Ltd
10.35
-2.36%
2,663
1.74B
chart-BVC
Alkami Technology Inc
16.16
+2.41%
1.83M
1.73B
chart-ALKT
Blackbaud Inc
37.54
+1.00%
571.82K
1.72B
chart-BLKB
Asana Inc
6.99
+10.60%
12.03M
1.66B
chart-ASAN
Wealthfront Corp
10.77
+2.28%
912.55K
1.61B
chart-WLTH
Karooooo Ltd
50.40
+2.95%
234.14K
1.56B
chart-KARO
Donnelley Financial Solutions Inc
50.80
+0.99%
210.57K
1.45B
chart-DFIN
VIA
Via Transportation Inc
16.24
+6.77%
358.90K
1.32B
chart-VIA
CXM
Sprinklr Inc
5.19
+5.49%
4.03M
1.29B
chart-CXM
Lightspeed Commerce Inc
9.32
+0.76%
777.87K
1.28B
chart-LSPD
Upbound Group Inc
19.19
-2.88%
1.18M
1.12B
chart-UPBD
Amplitude Inc
7.79
+9.56%
1.44M
1.03B
chart-AMPL
Yalla Group Limited Adr
6.76
+1.20%
368.76K
1.03B
chart-YALA
Ibotta Inc
35.14
-0.17%
102.45K
837.93M
chart-IBTA
YB
Yuanbao Inc Adr
16.38
-0.73%
8,747
754.79M
chart-YB
Mntn Inc
10.14
+7.53%
511.47K
749.07M
chart-MNTN
Daily Journal Corp
515.08
-2.59%
24,260
709.64M
chart-DJCO
Riskified Ltd
4.75
+3.04%
1.17M
703.97M
chart-RSKD
MTC
Mmtec Inc
6.82
-10.97%
113.39K
679.19M
chart-MTC
Vtex
3.92
+4.26%
1.07M
668.31M
chart-VTEX
Mitek Systems Inc
14.54
+4.15%
825.42K
658.90M
chart-MITK
Whitefiber Inc
16.65
+8.75%
609.21K
638.78M
chart-WYFI
PD
Pagerduty Inc
7.35
+10.53%
2.39M
621.93M
chart-PD
PAR
Par Technology Corp
14.26
+6.10%
1.22M
588.17M
chart-PAR
Gloo Holdings Inc
7.03
+10.53%
194.78K
566.42M
chart-GLOO
Red Violet Inc
39.65
+5.93%
76,196
559.56M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.76
+6.02%
272.54K
553.13M
chart-HKD
MFI
Mf International Ltd
10.80
+3.85%
6,874
541.91M
chart-MFI
Docebo Inc
20.67
+7.99%
596.11K
533.70M
chart-DCBO
Ooma Inc
17.73
+8.64%
327.10K
487.13M
chart-OOMA
Ribbon Communications Inc
2.75
+4.17%
863.93K
482.65M
chart-RBBN
Pubmatic Inc
10.23
+4.60%
750.89K
477.48M
chart-PUBM
Digital Turbine Inc
3.68
+4.25%
940.30K
441.23M
chart-APPS
Cerence Inc
9.67
+6.26%
762.15K
435.32M
chart-CRNC
Alight Inc
0.7819
-5.50%
16.82M
411.94M
chart-ALIT
SPT
Sprout Social Inc
6.50
+8.33%
1.34M
390.54M
chart-SPT
Rimini Street Inc
4.05
+18.77%
1.73M
371.24M
chart-RMNI
Blend Labs Inc
1.52
+4.11%
1.70M
368.57M
chart-BLND
Silvaco Group Inc
11.20
+9.70%
443.48K
352.14M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.41
+4.07%
389.80K
330.08M
chart-AZ
Materialise Nv Adr
5.63
+2.55%
72,982
329.16M
chart-MTLS
Xperi Inc
6.97
+4.19%
299.71K
327.38M
chart-XPER
API
Agora Inc Adr
3.75
+5.93%
181.05K
317.06M
chart-API
LAW
Cs Disco Inc
4.66
+7.62%
280.64K
295.11M
chart-LAW
Similarweb Ltd
3.14
+11.74%
687.87K
275.07M
chart-SMWB
Duos Technologies Group Inc
9.03
+2.61%
500.22K
264.54M
chart-DUOT
Asure Software Inc
9.19
+1.55%
115.23K
263.16M
chart-ASUR
Smartrent Inc
1.36
+0.00%
782.46K
261.47M
chart-SMRT
Currenc Group Inc
3.41
-4.21%
155.87K
261.25M
chart-CURR
Commerce Com Inc
3.14
+10.95%
887.80K
258.47M
chart-CMRC
Blaize Holdings Inc
2.03
+3.57%
5.75M
249.17M
chart-BZAI
Kaltura Inc
1.46
+6.57%
329.65K
217.15M
chart-KLTR
Ryde Group Ltd
1.30
-3.70%
340.19K
215.99M
chart-RYDE
Egain Corp
7.73
+2.25%
220.26K
211.69M
chart-EGAN
Immersion Corp
6.35
+3.59%
633.86K
210.19M
chart-IMMR
DSP
Viant Technology Inc
11.38
+4.79%
147.93K
207.92M
chart-DSP
Repositrak Inc
9.94
+1.64%
234.35K
180.94M
chart-TRAK
MRT
Marti Technologies Inc.
2.08
-0.48%
4,724
178.69M
chart-MRT
Roadzen Inc
2.22
-2.20%
1.09M
176.85M
chart-RDZN
Perfect Corp
1.71
+3.01%
32,659
174.16M
chart-PERF
Digimarc Corp
7.72
+5.32%
168.50K
170.56M
chart-DMRC
Domo Inc
3.76
+5.62%
587.22K
169.75M
chart-DOMO
Thryv Holdings Inc
3.83
+6.98%
1.83M
169.15M
chart-THRY
IDN
Intellicheck Inc
8.09
+1.25%
344.52K
163.73M
chart-IDN
Ton Strategy Co
2.12
+4.43%
279.35K
119.84M
chart-TONX
ROC
Rank One Computing Corp
6.24
+1.40%
12,705
119.06M
chart-ROC
Next Technology Holding Inc
1.55
+6.16%
102.03K
118.21M
chart-NXTT
Expensify Inc
1.12
+9.80%
439.62K
113.15M
chart-EXFY
Nerdy Inc
0.8978
+0.40%
324.11K
111.52M
chart-NRDY
DHX
Dhi Group Inc
2.53
+5.86%
383.64K
111.06M
chart-DHX
Comscore Inc
7.2801
+0.14%
4,419
109.37M
chart-SCOR
HIT
Health In Tech Inc
1.55
+6.90%
54,536
101.57M
chart-HIT
Audioeye Inc
7.64
+6.70%
168.76K
95.47M
chart-AEYE
Soundthinking Inc
6.99
+2.49%
56,463
90.55M
chart-SSTI
Research Solutions Inc
2.63
+3.54%
79,222
86.54M
chart-RSSS
Forum Markets Inc
5.85
+6.95%
728.20K
85.70M
chart-FRMM
Lucas Gc Ltd
1.75
-5.15%
4,533
74.88M
chart-LGCL
Republic Power Group Ltd
1.69
-12.89%
2.14M
74.00M
chart-RPGL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.86
+0.11%
2.55M
63.66M
chart-STRC
Virtra Inc
4.51
+1.12%
33,169
50.99M
chart-VTSI
Aether Holdings Inc
4.0663
+3.73%
8,935
49.38M
chart-ATHR
Fusemachines Inc
1.70
-0.58%
201.94K
49.20M
chart-FUSE
Triller Group Inc
0.2697
+13.32%
365.65K
47.33M
chart-ILLR
Phunware Inc
2.22
+0.91%
131.54K
44.82M
chart-PHUN
Netsol Technologies Inc
3.47
+2.06%
4,222
41.16M
chart-NTWK
JG
Aurora Mobile Ltd Adr
6.90
-3.36%
3,707
41.12M
chart-JG
Creative Realities Inc
3.87
+6.03%
17,434
40.90M
chart-CREX
Psq Holdings Inc
0.7563
+12.04%
243.56K
39.28M
chart-PSQH
RCT
Redcloud Holdings Plc
0.705
+1.44%
317.68K
39.00M
chart-RCT
Wm Technology Inc
0.345
-4.17%
856.34K
38.36M
chart-MAPS
Firefly Neuroscience Inc
2.27
+1.34%
298.53K
33.58M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
0.546
-2.92%
12,577
32.54M
chart-YXT
Liveperson Inc
2.68
+5.51%
104.07K
32.30M
chart-LPSN
BMR
Beamr Imaging Ltd
2.06
+6.19%
65,323
31.99M
chart-BMR
Intellinetics Inc
7.00
-2.51%
4,496
31.32M
chart-INLX
PDC
Perpetuals Com Ltd Adr
8.325
+3.03%
71,114
25.40M
chart-PDC
IPM
Intelligent Protection Management Corp
1.90
+3.83%
22,624
24.86M
chart-IPM
Aware Inc
1.14
-1.72%
138.36K
24.63M
chart-AWRE
Netclass Technology Inc
0.399
-2.68%
45,475
23.92M
chart-NTCL
CYN
Cyngn Inc
1.68
-1.18%
179.39K
22.86M
chart-CYN
Smith Micro Software Inc
0.87
-3.17%
139.77K
22.28M
chart-SMSI
Mind C T I Ltd
1.06
+0.00%
24,186
21.40M
chart-MNDO
Sagtec Global Ltd
1.63
-5.23%
551.43K
20.78M
chart-SAGT
Upland Software Inc
0.6101
-2.38%
775.80K
17.91M
chart-UPLD
YMT
Yimutian Inc Adr
0.1528
-9.59%
503.07K
17.48M
chart-YMT
Nextplat Corp
6.34
-0.78%
3,740
17.05M
chart-NXPL
Youxin Technology Ltd
1.28
+8.47%
373.95K
16.53M
chart-YAAS
Nvni Group Ltd
1.41
+0.71%
79,903
14.15M
chart-NVNI
T Stamp Inc
2.5064
-0.93%
38,914
13.25M
chart-IDAI
Real Messenger Corp
1.40
-9.68%
253.60K
12.96M
chart-RMSG
Black Titan Corp
1.23
+0.00%
18,635
12.29M
chart-BTTC
Alpha Modus Holdings Inc
0.2397
+3.27%
703.88K
12.20M
chart-AMOD
Cxapp Inc
0.166
+1.22%
2.90M
11.38M
chart-CXAI
Myseum Ai Inc
2.22
+18.09%
575.20K
11.28M
chart-MYSE
Xiao I Corp Adr
0.8149
-16.31%
10.56M
10.88M
chart-AIXI
Future Fintech Group Inc
1.55
+3.33%
474.58K
8.12M
chart-FTFT