Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.30%), Salesforce Inc (CRM +4.22%), Shopify Inc (SHOP -1.39%), Uber Technologies Inc (UBER -0.33%).
The table below shows a total of 223 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
193.72
+1.30%
626.29K
226.17B
chart-SAP
CRM
Salesforce Inc
202.27
+4.22%
4.89M
186.70B
chart-CRM
Shopify Inc
127.98
-1.39%
1.51M
166.90B
chart-SHOP
Uber Technologies Inc
74.40
-0.33%
3.94M
153.12B
chart-UBER
Palo Alto Networks, Inc.
167.56
+1.34%
1.10M
136.73B
chart-PANW
Intuit Inc
439.20
-0.48%
157.91K
121.46B
chart-INTU
NOW
Servicenow Inc
116.10
+0.33%
2.82M
121.44B
chart-NOW
Adobe Inc
274.58
+0.27%
377.32K
111.93B
chart-ADBE
ADP
Automatic Data Processing Inc
213.37
-2.02%
69,685
85.91B
chart-ADP
Cadence Design Systems Inc
293.76
-0.13%
41,239
81.04B
chart-CDNS
Snowflake Inc
181.75
+1.26%
133.08K
62.19B
chart-SNOW
Autodesk Inc
252.54
+0.29%
29,526
53.29B
chart-ADSK
Strategy Inc
138.18
-0.33%
587.30K
46.12B
chart-MSTR
Datadog Inc
129.38
+1.16%
151.84K
45.78B
chart-DDOG
Workday Inc
138.48
+0.21%
204.38K
36.42B
chart-WDAY
Paychex Inc
94.44
+0.04%
217.36K
33.90B
chart-PAYX
Fair Isaac Corp
1,181.21
+1.52%
130.01K
28.02B
chart-FICO
ZM
Zoom Communications Inc
76.61
+0.76%
61,270
22.58B
chart-ZM
Atlassian Corporation
78.27
+2.76%
298.50K
20.64B
chart-TEAM
PTC
Ptc Inc
159.33
+0.46%
21,667
18.96B
chart-PTC
Ss C Technologies Holdings Inc
72.66
-0.94%
29,347
17.55B
chart-SSNC
Grab Holdings Limited
3.8101
-2.31%
1.43M
15.62B
chart-GRAB
TYL
Tyler Technologies Inc
357.93
+2.90%
47,409
15.39B
chart-TYL
Hubspot Inc
270.42
+4.23%
305.86K
14.26B
chart-HUBS
FIG
Figma Inc
27.21
-2.20%
2.45M
14.20B
chart-FIG
Guidewire Software Inc
160.34
+1.20%
197.97K
13.63B
chart-GWRE
BSY
Bentley Systems Inc
38.94
+0.70%
45,103
11.79B
chart-BSY
DT
Dynatrace Inc
38.75
+3.25%
794.84K
11.56B
chart-DT
YMM
Full Truck Alliance Co Ltd Adr
9.20
+0.98%
1.66M
9.62B
chart-YMM
Docusign Inc
47.80
-0.35%
47,506
9.57B
chart-DOCU
Interdigital Inc
364.96
-0.56%
4,547
9.37B
chart-IDCC
Chime Financial Inc
22.94
+0.57%
86,934
8.72B
chart-CHYM
U
Unity Software Inc
20.07
+0.18%
218.98K
8.69B
chart-U
Manhattan Associates Inc
143.71
-0.27%
13,904
8.60B
chart-MANH
Procore Technologies Inc
57.28
+2.23%
476.74K
8.60B
chart-PCOR
Servicetitan Inc
78.52
+0.81%
18,255
7.35B
chart-TTAN
Pegasystems Inc
43.33
-0.67%
27,272
7.32B
chart-PEGA
Nice Ltd Adr
120.49
+0.25%
10,311
7.16B
chart-NICE
Paycom Software Inc
131.93
+1.01%
103.37K
7.01B
chart-PAYC
Clearwater Analytics Holdings Inc
23.27
+0.06%
276.03K
6.85B
chart-CWAN
Appfolio Inc
178.63
-0.68%
4,775
6.43B
chart-APPF
Descartes Systems Group Inc
72.35
+5.04%
51,205
6.22B
chart-DSGX
Paylocity Holding Corp
114.99
-0.38%
17,750
6.20B
chart-PCTY
Klaviyo Inc
19.83
+0.15%
360.80K
6.04B
chart-KVYO
Open Text Corp
23.97
-0.25%
19,475
6.01B
chart-OTEX
Elastic N V
53.55
+1.21%
254.75K
5.54B
chart-ESTC
Sportradar Group Ag
18.12
+0.28%
68,067
5.36B
chart-SRAD
Lyft Inc
13.36
+0.45%
702.73K
5.32B
chart-LYFT
Jfrog Ltd
41.95
-1.01%
20,059
5.02B
chart-FROG
Duolingo Inc
97.94
-0.98%
85,583
4.60B
chart-DUOL
YOU
Clear Secure Inc
44.53
-0.67%
141.68K
4.42B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
13.74
-0.47%
111.38K
4.06B
chart-KC
Bill Holdings Inc
41.02
-0.11%
181.71K
4.06B
chart-BILL
Monday Com Ltd
75.95
+0.03%
42,810
3.92B
chart-MNDY
Fastly Inc
23.95
-0.42%
1.94M
3.64B
chart-FSLY
WK
Workiva Inc
62.94
+0.76%
68,860
3.58B
chart-WK
Commvault Systems Inc
80.76
-0.36%
16,587
3.55B
chart-CVLT
LIF
Life 360 Inc
43.77
-4.37%
39,760
3.51B
chart-LIF
RNG
Ringcentral Inc
39.96
+2.50%
317.52K
3.36B
chart-RNG
Soundhound Ai Inc
7.71
-3.13%
1.40M
3.26B
chart-SOUN
Ncr Atleos Corp
44.23
-0.50%
115.33K
3.26B
chart-NATL
Q 2 Holdings Inc
50.67
+0.24%
90,695
3.16B
chart-QTWO
Dave Inc
220.51
-1.25%
13,376
2.99B
chart-DAVE
Webull Corp
5.395
-1.73%
505.40K
2.82B
chart-BULL
DBD
Diebold Nixdorf Inc
74.67
-1.20%
36,371
2.63B
chart-DBD
Adeia Inc
23.21
-2.45%
43,206
2.53B
chart-ADEA
Alarm Com Holdings Inc
48.62
-0.48%
8,615
2.42B
chart-ALRM
Navan Inc
9.45
-1.92%
14,858
2.35B
chart-NAVN
Sps Commerce Inc
62.42
-0.87%
8,890
2.33B
chart-SPSC
Braze Inc
18.98
-0.97%
29,367
2.33B
chart-BRZE
WRD
Weride Inc Adr
6.781
-0.58%
137.77K
2.32B
chart-WRD
Vertex Inc
14.31
-0.77%
16,817
2.29B
chart-VERX
Freshworks Inc
8.05
+0.81%
142.36K
2.29B
chart-FRSH
Grindr Inc
12.02
-1.56%
238.17K
2.23B
chart-GRND
BL
Blackline Inc
36.66
-0.14%
28,827
2.18B
chart-BL
Pattern Group Inc
12.32
+0.76%
32,117
2.17B
chart-PTRN
Intapp Inc
25.42
-1.06%
12,362
2.04B
chart-INTA
Blackbaud Inc
44.47
-1.20%
6,049
2.04B
chart-BLKB
Agilysys Inc
72.43
-0.77%
3,116
2.04B
chart-AGYS
Eplus Inc
75.26
-3.28%
2,634
1.99B
chart-PLUS
Alkami Technology Inc
18.62
+1.37%
202.98K
1.98B
chart-ALKT
GTM
Zoominfo Technologies Inc
6.25
-0.95%
167.41K
1.91B
chart-GTM
Bitdeer Technologies Group
7.6204
-0.53%
162.17K
1.85B
chart-BTDR
Ncino Inc
15.86
-0.19%
14,445
1.82B
chart-NCNO
Semrush Holdings Inc
11.93
+0.04%
139.72K
1.79B
chart-SEMR
Asana Inc
7.155
+1.19%
843.33K
1.70B
chart-ASAN
VIA
Via Transportation Inc
18.59
-0.72%
80,574
1.51B
chart-VIA
CXM
Sprinklr Inc
5.995
+0.76%
669.48K
1.48B
chart-CXM
Karooooo Ltd
47.09
-0.35%
905
1.45B
chart-KARO
BVC
Bitventures Ltd
8.35
+2.45%
847
1.40B
chart-BVC
Pdf Solutions Inc
33.42
-2.09%
6,865
1.33B
chart-PDFS
Lightspeed Commerce Inc
9.23
-1.28%
115.36K
1.27B
chart-LSPD
Donnelley Financial Solutions Inc
49.34
+0.40%
22,229
1.26B
chart-DFIN
Wealthfront Corp
7.63
-12.74%
235.71K
1.15B
chart-WLTH
Upbound Group Inc
17.80
-0.66%
44,912
1.03B
chart-UPBD
Yalla Group Limited Adr
6.55
-0.53%
125.85K
1.03B
chart-YALA
Amplitude Inc
7.64
-0.12%
19,808
1.02B
chart-AMPL
YB
Yuanbao Inc Adr
19.90
+0.56%
2,107
917.00M
chart-YB
Mntn Inc
10.48
-0.36%
110.60K
774.56M
chart-MNTN
Daily Journal Corporation
528.00
-1.62%
3,117
727.44M
chart-DJCO
Vtex
4.03
-1.01%
7,592
697.30M
chart-VTEX
PD
Pagerduty Inc
7.535
+2.78%
632.01K
691.54M
chart-PD
PAR
Par Technology Corp
16.62
-1.43%
8,794
684.16M
chart-PAR
Mitek Systems Inc
14.70
+0.27%
41,087
666.15M
chart-MITK
Riskified Ltd
4.295
-1.38%
71,553
660.53M
chart-RSKD
Whitefiber Inc
17.04
-1.49%
9,915
651.76M
chart-WYFI
Docebo Inc
21.76
+16.47%
30,586
625.91M
chart-DCBO
MFI
Mf International Ltd
12.43
+1.14%
100
623.69M
chart-MFI
Red Violet Inc
42.51
-1.52%
1,924
598.82M
chart-RDVT
Ibotta Inc
23.12
+5.98%
132.99K
563.10M
chart-IBTA
HKD
Amtd Digital Inc Adr
1.69
+0.00%
74,985
531.13M
chart-HKD
Gloo Holdings Inc
6.44
+9.71%
1,678
520.73M
chart-GLOO
Alight Inc
0.8757
-7.01%
3.90M
458.99M
chart-ALIT
Blend Labs Inc
1.73
-3.85%
846.74K
449.36M
chart-BLND
Digital Turbine Inc
3.745
-0.50%
56,195
449.03M
chart-APPS
Pubmatic Inc
8.49
+1.37%
13,741
402.47M
chart-PUBM
Ooma Inc
14.15
+0.13%
51,191
389.98M
chart-OOMA
Ribbon Communications Inc
2.21
-1.92%
12,927
388.09M
chart-RBBN
SPT
Sprout Social Inc
5.995
-1.33%
27,814
357.06M
chart-SPT
API
Agora Inc Adr
4.00
+1.00%
89,667
349.30M
chart-API
On 24 Inc
8.04
+0.19%
54,831
342.41M
chart-ONTF
Smartrent Inc
1.745
-6.95%
362.01K
335.43M
chart-SMRT
Cerence Inc
7.06
-0.14%
35,184
317.83M
chart-CRNC
Materialise Nv Adr
5.22
+0.57%
2,524
306.70M
chart-MTLS
Rimini Street Inc
3.34
-1.51%
2,038
306.16M
chart-RMNI
LAW
Cs Disco Inc
4.46
+3.94%
184.82K
282.45M
chart-LAW
Xperi Inc
5.79
-1.02%
32,991
271.96M
chart-XPER
Asure Software Inc
9.14
+0.13%
2,301
259.33M
chart-ASUR
Egain Corp
9.25
+0.61%
4,292
253.32M
chart-EGAN
Commerce Com Inc
2.87
-0.35%
8,082
235.91M
chart-CMRC
Similarweb Ltd
2.70
+2.40%
150.78K
234.81M
chart-SMWB
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.36
+3.91%
2,059
224.71M
chart-AZ
Duos Technologies Group Inc
7.47
-0.80%
4,910
220.68M
chart-DUOT
Domo Inc
4.97
+1.01%
465.72K
207.74M
chart-DOMO
Immersion Corp
6.30
+1.43%
18,780
207.12M
chart-IMMR
DSP
Viant Technology Inc
12.10
+14.62%
65,066
201.82M
chart-DSP
Kaltura Inc
1.38
-1.79%
4,875
195.81M
chart-KLTR
Ton Strategy Co
3.16
-2.60%
8,960
186.73M
chart-TONX
Currenc Group Inc
2.28
+0.00%
5,696
174.67M
chart-CURR
Alt 5 Sigma Corp
1.38
-0.36%
41,868
174.35M
chart-ALTS
MRT
Marti Technologies Inc.
2.179
-0.93%
878
171.51M
chart-MRT
Repositrak Inc
8.16
-0.24%
7,438
148.54M
chart-TRAK
Blaize Holdings Inc
1.19
+3.48%
147.37K
145.23M
chart-BZAI
Thryv Holdings Inc
3.18
-0.93%
9,154
140.44M
chart-THRY
Perfect Corp
1.36
-2.11%
2,383
138.51M
chart-PERF
MTC
Mmtec Inc
5.42
-1.11%
946
136.51M
chart-MTC
Digimarc Corporation
5.75
+4.45%
21,836
125.10M
chart-DMRC
ROC
Rank One Computing Corp
6.05
-0.33%
8,694
115.08M
chart-ROC
Nerdy Inc
0.9165
-2.14%
68,914
113.85M
chart-NRDY
HIT
Health In Tech Inc
1.98
+1.01%
9,253
112.68M
chart-HIT
DHX
Dhi Group Inc
2.45
+0.65%
35,568
110.18M
chart-DHX
Roadzen Inc
1.2577
+3.09%
324
100.23M
chart-RDZN
Silvaco Group Inc
3.27
+2.04%
931
100.19M
chart-SVCO
IDN
Intellicheck Inc
4.73
+2.97%
1,212
95.57M
chart-IDN
Ryde Group Ltd
0.7482
+8.06%
398.64K
91.01M
chart-RYDE
Soundthinking Inc
7.07
+0.21%
943
90.68M
chart-SSTI
Wm Technology Inc
0.7465
+0.87%
18,164
80.55M
chart-MAPS
Expensify Inc
0.8587
+1.88%
6,424
79.95M
chart-EXFY
Research Solutions Inc
2.30
-0.43%
1,823
75.68M
chart-RSSS
Audioeye Inc
5.85
-0.51%
1,159
72.65M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
-0.01%
1.03M
63.66M
chart-STRC
YMT
Yimutian Inc Adr
0.5454
-1.09%
107.67K
62.38M
chart-YMT
Forum Markets Inc
2.98
-0.33%
9,558
56.66M
chart-FRMM
Virtra Inc
4.20
+0.71%
119
47.46M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.33
-0.76%
1,559
43.79M
chart-JG
Netsol Technologies Inc
3.66
-0.82%
14,658
43.25M
chart-NTWK
Fusemachines Inc
1.40
+3.76%
39,463
40.51M
chart-FUSE
Aether Holdings Inc
3.225
-4.32%
3,174
39.17M
chart-ATHR
RCT
Redcloud Holdings Plc
0.8842
-0.02%
1,031
39.11M
chart-RCT
Creative Realities Inc
3.69
+2.14%
24,088
38.81M
chart-CREX
YXT
Yxt Com Group Holding Ltd Adr
0.59
-6.78%
1,289
35.22M
chart-YXT
Comscore Inc
6.93
-3.48%
320
34.76M
chart-SCOR
Phunware Inc
1.72
+1.72%
1,665
34.72M
chart-PHUN
Intellinetics Inc
7.47
-1.76%
295
33.46M
chart-INLX
Zenvia Inc
0.6257
-0.19%
507
32.89M
chart-ZENV
Liveperson Inc
2.75
-0.36%
16,487
32.10M
chart-LPSN
Belive Holdings
2.91
+0.00%
134
31.62M
chart-BLIV
Psq Holdings Inc
0.6276
-3.45%
50,899
31.20M
chart-PSQH
Sagtec Global Ltd
2.3504
+36.40%
145.72K
29.97M
chart-SAGT
Hitek Global Inc
1.01
+0.50%
240
29.59M
chart-HKIT
Aware Inc
1.33
-9.54%
19,024
28.43M
chart-AWRE
BMR
Beamr Imaging Ltd
1.686
-0.59%
4,267
26.18M
chart-BMR
Mind C T I Ltd
1.18
+0.85%
241
24.03M
chart-MNDO
Alpha Modus Holdings Inc
0.5001
+4.89%
11,824
23.73M
chart-AMOD
Firefly Neuroscience Inc
1.6501
-2.02%
113.49K
23.45M
chart-AIFF
IPM
Intelligent Protection Management Corp
1.77
+0.28%
1,322
23.16M
chart-IPM
Smith Micro Software Inc
0.7352
-6.24%
57,180
18.53M
chart-SMSI
PDC
Perpetuals Com Ltd Adr
5.28
+0.00%
14,232
16.11M
chart-PDC
Upland Software Inc
0.5362
-1.79%
32,786
15.61M
chart-UPLD
CYN
Cyngn Inc
1.9025
-1.56%
279.57K
15.17M
chart-CYN
Black Titan Corp
1.50
+0.33%
68,457
14.99M
chart-BTTC
Banzai International Inc
1.0077
-2.23%
80,118
13.64M
chart-BNZI
T Stamp Inc
2.5815
+3.26%
231
13.54M
chart-IDAI
Nvni Group Ltd
1.31
+5.34%
236.33K
13.14M
chart-NVNI
Next Technology Holding Inc
2.60
+2.59%
8,530
12.69M
chart-NXTT
Nextplat Corp
0.4174
-7.98%
255.66K
10.98M
chart-NXPL
WCT
Wellchange Holdings Co Ltd
3.76
-4.60%
11,055
10.92M
chart-WCT
Webus International Ltd
0.492
+9.18%
29,561
10.82M
chart-WETO
Youxin Technology Ltd
0.8102
+1.38%
6,321
10.46M
chart-YAAS
SGN
Signing Day Sports, Inc.
0.7595
+4.40%
10.01M
10.42M
chart-SGN