Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +7.64%), Sap Se Adr (SAP +0.53%), Uber Technologies Inc (UBER -0.55%), Shopify Inc (SHOP +0.21%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
327.86
+7.64%
3.71M
267.21B
chart-PANW
SAP
Sap Se Adr
155.72
+0.53%
1.15M
181.81B
chart-SAP
Uber Technologies Inc
75.44
-0.55%
8.24M
153.56B
chart-UBER
Shopify Inc
116.81
+0.21%
3.86M
151.58B
chart-SHOP
CRM
Salesforce Inc
159.53
+0.76%
4.14M
130.66B
chart-CRM
Cadence Design Systems Inc
380.92
+0.97%
70,617
105.06B
chart-CDNS
NOW
Servicenow Inc
101.18
+2.89%
12.02M
104.35B
chart-NOW
ADP
Automatic Data Processing Inc
225.75
+0.95%
67,146
90.24B
chart-ADP
Datadog Inc
245.25
+2.46%
197.62K
87.30B
chart-DDOG
Snowflake Inc
249.03
+0.03%
921.12K
86.31B
chart-SNOW
Adobe Inc
207.16
+2.23%
436.62K
82.35B
chart-ADBE
Intuit Inc
274.40
+2.56%
195.79K
75.06B
chart-INTU
Autodesk Inc
200.86
+2.47%
121.61K
42.41B
chart-ADSK
Paychex Inc
100.23
+3.66%
55,418
35.64B
chart-PAYX
Workday Inc
127.00
+11.10%
108.68K
31.37B
chart-WDAY
Strategy Inc
86.72
-0.18%
4.55M
31.02B
chart-MSTR
Fair Isaac Corp
1,179.29
+0.09%
66,433
27.35B
chart-FICO
ZM
Zoom Communications Inc
87.84
+6.59%
68,540
25.76B
chart-ZM
Atlassian Corp
81.00
+8.32%
86,500
20.56B
chart-TEAM
Ss C Technologies Holdings Inc
64.30
+2.48%
9,615
15.48B
chart-SSNC
Grab Holdings Limited
3.615
+3.76%
1.46M
14.79B
chart-GRAB
PTC
Ptc Inc
117.24
+1.03%
23,908
13.54B
chart-PTC
DT
Dynatrace Inc
44.56
+2.53%
2.46M
12.99B
chart-DT
U
Unity Software Inc
28.91
+2.23%
244.89K
12.62B
chart-U
TYL
Tyler Technologies Inc
289.57
-1.25%
126.84K
11.91B
chart-TYL
Jfrog Ltd
88.69
+11.75%
172.46K
10.74B
chart-FROG
Guidewire Software Inc
121.55
+0.32%
335.04K
10.12B
chart-GWRE
FIG
Figma Inc
18.93
+1.18%
8.22M
10.00B
chart-FIG
Hubspot Inc
185.41
-0.06%
450.92K
9.49B
chart-HUBS
BSY
Bentley Systems Inc
30.38
+6.23%
27,999
9.23B
chart-BSY
Docusign Inc
45.99
+8.34%
129.55K
8.78B
chart-DOCU
Manhattan Associates Inc
140.56
+10.02%
10,693
8.32B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
7.97
+3.17%
3.56M
8.27B
chart-YMM
Chime Financial Inc
20.00
-1.77%
267.33K
7.62B
chart-CHYM
Interdigital Inc
279.11
+1.62%
9,961
7.21B
chart-IDCC
Servicetitan Inc
70.33
+0.93%
49,888
6.71B
chart-TTAN
Procore Technologies Inc
41.85
-0.07%
643.61K
6.32B
chart-PCOR
Descartes Systems Group Inc
71.50
+7.10%
155.06K
6.13B
chart-DSGX
Paycom Software Inc
129.46
+0.45%
193.43K
6.04B
chart-PAYC
Elastic N V
57.86
+3.17%
457.76K
6.01B
chart-ESTC
Commvault Systems Inc
143.00
+5.09%
18,320
5.92B
chart-CVLT
Navan Inc
23.23
+7.83%
120.52K
5.91B
chart-NAVN
Paylocity Holding Corp
108.97
+1.51%
43,326
5.83B
chart-PCTY
YOU
Clear Secure Inc
56.87
+3.09%
613.24K
5.73B
chart-YOU
Duolingo Inc
122.05
+1.49%
36,225
5.69B
chart-DUOL
Appfolio Inc
159.36
+1.20%
2,749
5.63B
chart-APPF
Lyft Inc
14.53
+1.75%
263.51K
5.52B
chart-LYFT
Nice Ltd Adr
92.64
+1.26%
44,778
5.43B
chart-NICE
Open Text Corp
22.34
+5.05%
22,685
5.42B
chart-OTEX
Pegasystems Inc
31.12
+8.95%
21,855
5.20B
chart-PEGA
Klaviyo Inc
15.20
+2.11%
1.61M
4.55B
chart-KVYO
Dave Inc
355.99
+0.87%
10,622
4.53B
chart-DAVE
Sportradar Group Ag
15.14
+3.70%
47,027
4.48B
chart-SRAD
LIF
Life 360 Inc
54.87
+11.36%
37,810
4.45B
chart-LIF
Octave Intelligence Plc
16.14
-1.10%
122.95K
4.33B
chart-OCTV
Pattern Group Inc
23.28
+1.31%
42,571
4.12B
chart-PTRN
Bitdeer Technologies Group
16.48
-0.82%
1.16M
4.01B
chart-BTDR
Monday Com Ltd
74.59
+11.49%
40,212
3.82B
chart-MNDY
Webull Corp
6.859
+0.51%
354.14K
3.65B
chart-BULL
Bill Holdings Inc
35.73
+0.65%
666.51K
3.56B
chart-BILL
Adeia Inc
31.92
+3.36%
63,818
3.52B
chart-ADEA
RNG
Ringcentral Inc
39.20
+5.58%
552.02K
3.29B
chart-RNG
Ncr Atleos Corp
42.89
-0.84%
167.84K
3.17B
chart-NATL
Q 2 Holdings Inc
46.95
-1.85%
239.72K
2.94B
chart-QTWO
Agilysys Inc
103.70
+6.42%
7,913
2.92B
chart-AGYS
Fastly Inc
18.64
+8.09%
2.74M
2.92B
chart-FSLY
DBD
Diebold Nixdorf Inc
83.43
-2.54%
101.11K
2.89B
chart-DBD
Soundhound Ai Inc
6.505
+2.13%
1.40M
2.82B
chart-SOUN
Freshworks Inc
10.02
+1.73%
284.91K
2.77B
chart-FRSH
WK
Workiva Inc
49.28
+0.45%
158.14K
2.77B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
8.99
+2.64%
111.58K
2.69B
chart-KC
Pdf Solutions Inc
64.16
+1.83%
14,421
2.69B
chart-PDFS
Grindr Inc
14.80
+3.61%
422.25K
2.63B
chart-GRND
NIQ
Niq Global Intelligence Plc
8.70
+0.58%
213.39K
2.57B
chart-NIQ
Braze Inc
21.67
+10.07%
55,045
2.44B
chart-BRZE
QNT
Quantinuum Inc
74.87
+10.91%
363.68K
2.35B
chart-QNT
Alarm Com Holdings Inc
46.66
+1.21%
5,040
2.31B
chart-ALRM
Sps Commerce Inc
59.83
+7.70%
24,067
2.20B
chart-SPSC
Eplus Inc
79.84
-0.26%
2,693
2.09B
chart-PLUS
Intapp Inc
25.58
+2.03%
28,382
1.97B
chart-INTA
Vertex Inc
12.06
+6.62%
98,799
1.95B
chart-VERX
WRD
Weride Inc Adr
5.715
+4.00%
126.40K
1.89B
chart-WRD
Alkami Technology Inc
16.78
+5.49%
54,559
1.80B
chart-ALKT
Ncino Inc
15.90
+2.18%
80,226
1.74B
chart-NCNO
BL
Blackline Inc
28.95
+8.68%
13,276
1.70B
chart-BL
Evercommerce Inc
9.50
+2.86%
4,334
1.68B
chart-EVCM
Asana Inc
7.075
+1.54%
2.77M
1.63B
chart-ASAN
BVC
Bitventures Ltd
9.50
+1.36%
9,891
1.60B
chart-BVC
Karooooo Ltd
50.58
+3.22%
2,147
1.56B
chart-KARO
VIA
Via Transportation Inc
18.38
+4.58%
490.89K
1.49B
chart-VIA
Digital Turbine Inc
11.86
+7.59%
543.29K
1.43B
chart-APPS
Lightspeed Commerce Inc
10.21
+0.25%
511.52K
1.41B
chart-LSPD
Blackbaud Inc
29.70
+11.59%
7,610
1.36B
chart-BLKB
Wealthfront Corp
8.775
-0.40%
25,173
1.31B
chart-WLTH
CXM
Sprinklr Inc
5.255
+1.94%
1.07M
1.23B
chart-CXM
Upbound Group Inc
19.86
-2.23%
29,688
1.16B
chart-UPBD
Einride Ab Adr
7.82
+26.15%
1,416
1.10B
chart-ENRD
Donnelley Financial Solutions Inc
40.53
+0.84%
19,944
1.01B
chart-DFIN
Amplitude Inc
7.62
+12.06%
24,107
1.01B
chart-AMPL
Mitek Systems Inc
19.27
+9.60%
36,676
870.21M
chart-MITK
GTM
Zoominfo Technologies Inc
2.92
+0.87%
323.46K
860.58M
chart-GTM
Red Violet Inc
60.49
+8.23%
5,099
853.45M
chart-RDVT
Yalla Group Limited Adr
5.53
+0.73%
129.76K
839.61M
chart-YALA
Ibotta Inc
34.48
+2.22%
42,417
802.52M
chart-IBTA
Daily Journal Corp
566.35
+4.35%
2,600
780.27M
chart-DJCO
Riskified Ltd
5.055
-0.10%
414.66K
728.10M
chart-RSKD
PD
Pagerduty Inc
9.3493
+2.59%
441.52K
721.04M
chart-PD
PAR
Par Technology Corp
17.05
+1.30%
81,664
703.25M
chart-PAR
Vtex
4.055
+0.50%
95,167
691.32M
chart-VTEX
Mntn Inc
9.25
-3.11%
289.74K
683.80M
chart-MNTN
YB
Yuanbao Inc Adr
14.80
+1.54%
421
681.99M
chart-YB
Pubmatic Inc
12.62
+0.00%
47,823
586.11M
chart-PUBM
Similarweb Ltd
5.995
+7.14%
567.42K
525.17M
chart-SMWB
Ooma Inc
19.09
+3.47%
206.02K
524.36M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.605
+0.70%
36,524
504.42M
chart-HKD
Cerence Inc
10.77
+8.02%
20,485
486.67M
chart-CRNC
MFI
Mf International Ltd
9.51
-2.54%
29,040
477.18M
chart-MFI
SPT
Sprout Social Inc
7.63
+15.85%
36,910
458.61M
chart-SPT
Docebo Inc
17.80
+1.03%
1,263
451.81M
chart-DCBO
Materialise Nv Adr
7.17
+0.42%
17,325
416.36M
chart-MTLS
Blend Labs Inc
1.71
-1.16%
680.62K
414.02M
chart-BLND
Silvaco Group Inc
12.30
-1.42%
14,255
411.33M
chart-SVCO
Rimini Street Inc
4.345
+6.63%
3,585
402.17M
chart-RMNI
Xperi Inc
8.27
+2.85%
131.91K
399.20M
chart-XPER
Ribbon Communications Inc
2.21
+0.00%
11,060
389.27M
chart-RBBN
Duos Technologies Group Inc
11.77
+3.40%
13,581
369.76M
chart-DUOT
Gloo Holdings Inc
4.405
+0.80%
1,572
361.70M
chart-GLOO
API
Agora Inc Adr
4.05
+4.64%
34,996
342.43M
chart-API
Currenc Group Inc
2.78
-3.47%
624
312.14M
chart-CURR
Alight Inc
0.5541
-3.83%
8.72M
291.93M
chart-ALIT
MTC
Mmtec Inc
2.545
+5.44%
1,892
253.45M
chart-MTC
LAW
Cs Disco Inc
3.81
+3.59%
103.42K
244.35M
chart-LAW
Commerce Com Inc
2.93
+1.03%
57,245
241.76M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.3845
+0.38%
9,131
239.78M
chart-AZ
DSP
Viant Technology Inc
11.92
+0.68%
35,923
238.60M
chart-DSP
Smartrent Inc
1.215
-0.34%
424.99K
234.30M
chart-SMRT
Immersion Corp
6.97
-0.71%
9,924
230.71M
chart-IMMR
Asure Software Inc
7.91
+3.64%
1,023
226.87M
chart-ASUR
Blaize Holdings Inc
1.43
-2.04%
190.19K
203.49M
chart-BZAI
Kaltura Inc
1.30
+2.34%
2,698
195.49M
chart-KLTR
Thryv Holdings Inc
4.335
+14.32%
16,722
192.26M
chart-THRY
Egain Corp
6.53
+6.71%
4,115
179.25M
chart-EGAN
Digimarc Corp
7.70
-0.13%
6,764
171.92M
chart-DMRC
Perfect Corp
1.655
-0.30%
7,680
168.56M
chart-PERF
Repositrak Inc
9.10
-0.22%
32,051
165.38M
chart-TRAK
Expensify Inc
1.685
+0.93%
379.10K
162.50M
chart-EXFY
DHX
Dhi Group Inc
3.70
+0.54%
42,610
159.83M
chart-DHX
RTB
Rtb Digital Inc
11.41
+1.08%
3,318
155.47M
chart-RTB
Ton Strategy Co
2.67
+6.17%
7,272
150.94M
chart-TONX
Domo Inc
3.00
-0.56%
288.39K
135.45M
chart-DOMO
Roadzen Inc
1.5305
-1.25%
205.18K
129.18M
chart-RDZN
ROC
Rank One Computing Corp
5.94
+14.01%
1,092
113.34M
chart-ROC
MRT
Marti Technologies Inc.
1.2989
-14.47%
86,805
111.63M
chart-MRT
Nerdy Inc
0.8771
+1.94%
130.48K
110.84M
chart-NRDY
Soundthinking Inc
8.415
+2.75%
3,033
109.01M
chart-SSTI
Comscore Inc
6.9799
+3.71%
3,564
105.35M
chart-SCOR
Ryde Group Ltd
0.6013
+2.65%
28,171
102.06M
chart-RYDE
Next Technology Holding Inc
1.24
+3.42%
30,268
94.57M
chart-NXTT
IDN
Intellicheck Inc
4.36
+1.15%
17,030
88.30M
chart-IDN
Forum Markets Inc
5.545
+6.73%
6,449
80.64M
chart-FRMM
Research Solutions Inc
2.26
+0.00%
281
75.59M
chart-RSSS
Audioeye Inc
5.64
-4.35%
1,618
70.46M
chart-AEYE
HIT
Health In Tech Inc
0.988
+7.23%
22,785
64.76M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
79.02
+7.39%
1.44M
63.66M
chart-STRC
Triller Group Inc
3.5001
+21.97%
3.26M
61.92M
chart-ILLR
Lucas Gc Ltd
1.33
+75.68%
8.69M
56.91M
chart-LGCL
Netsol Technologies Inc
4.56
+3.70%
161.24K
54.16M
chart-NTWK
Aether Holdings Inc
4.19
-3.51%
2,266
50.89M
chart-ATHR
Phunware Inc
1.92
+0.53%
4,385
39.26M
chart-PHUN
Creative Realities Inc
3.575
-8.38%
37,363
37.78M
chart-CREX
Virtra Inc
3.25
+0.31%
1,682
36.75M
chart-VTSI
Fusemachines Inc
1.11
+7.77%
8,595
32.12M
chart-FUSE
Aware Inc
1.33
-0.75%
3,879
28.79M
chart-AWRE
Intellinetics Inc
5.96
-5.40%
1,423
26.79M
chart-INLX
Belive Holdings
2.25
-3.12%
928
24.45M
chart-BLIV
Sagtec Global Ltd
1.275
+21.60%
2.30M
24.29M
chart-SAGT
BMR
Beamr Imaging Ltd
1.56
+17.29%
3,026
24.23M
chart-BMR
JG
Aurora Mobile Ltd Adr
4.05
+14.96%
1,092
24.14M
chart-JG
Liveperson Inc
1.89
-3.08%
3,622
23.01M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.71
+2.42%
663
22.29M
chart-IPM
Firefly Neuroscience Inc
1.36
+8.00%
12,228
21.22M
chart-AIFF
Cxapp Inc
0.1937
+1.12%
459.05K
21.13M
chart-CXAI
Mind C T I Ltd
1.04
+2.94%
10,458
20.99M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
0.349
-3.46%
238.77K
20.80M
chart-YXT
Psq Holdings Inc
0.3987
+4.65%
57,181
19.91M
chart-PSQH
Youxin Technology Ltd
0.867
+0.26%
6,850
19.76M
chart-YAAS
QH
Quhuo Ltd Adr
6.00
+7.23%
1.53M
19.54M
chart-QH
RCT
Redcloud Holdings Plc
0.3201
-10.05%
2.43M
19.00M
chart-RCT
CYN
Cyngn Inc
1.22
+6.03%
21,776
17.60M
chart-CYN
Alpha Modus Holdings Inc
4.11
+5.71%
26,700
16.94M
chart-AMOD
Nextplat Corp
6.19
-3.73%
978
16.77M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
4.90
+2.29%
535
14.95M
chart-PDC
Smith Micro Software Inc
2.77
-1.42%
2,291
14.16M
chart-SMSI
Upland Software Inc
4.31
+6.68%
10,526
12.66M
chart-UPLD
Myseum Ai Inc
2.38
-2.79%
3,325
12.37M
chart-MYSE
Nvni Group Ltd
0.95
-0.17%
1,281
11.11M
chart-NVNI
Jet Ai Inc
7.14
+5.80%
5,770
10.15M
chart-JTAI
Netclass Technology Inc
0.1326
+4.05%
656.82K
8.74M
chart-NTCL
T Stamp Inc
1.52
+15.15%
7,724
8.51M
chart-IDAI
Infobird Co Ltd
0.98
-1.04%
3,619
8.02M
chart-IFBD