Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.99%), Sap Se Adr (SAP +6.91%), Shopify Inc (SHOP +11.56%), Salesforce Inc (CRM +6.04%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
317.35
-1.99%
4.14M
258.64B
chart-PANW
SAP
Sap Se Adr
171.06
+6.91%
4.33M
199.72B
chart-SAP
Shopify Inc
126.90
+11.56%
9.05M
164.67B
chart-SHOP
CRM
Salesforce Inc
173.55
+6.04%
11.54M
142.14B
chart-CRM
Uber Technologies Inc
68.18
+3.40%
25.38M
138.79B
chart-UBER
NOW
Servicenow Inc
105.55
+6.85%
29.26M
109.12B
chart-NOW
ADP
Automatic Data Processing Inc
254.98
+2.02%
1.69M
101.92B
chart-ADP
Snowflake Inc
272.92
+1.81%
3.79M
94.59B
chart-SNOW
Adobe Inc
237.75
+5.62%
5.53M
94.51B
chart-ADBE
Cadence Design Systems Inc
338.61
+3.79%
3.36M
93.39B
chart-CDNS
Intuit Inc
303.91
+2.56%
3.81M
83.13B
chart-INTU
Autodesk Inc
225.91
+7.71%
2.45M
47.70B
chart-ADSK
Paychex Inc
115.48
+1.68%
3.44M
41.07B
chart-PAYX
Workday Inc
147.54
+9.00%
5.32M
36.44B
chart-WDAY
Strategy Inc
98.65
+7.60%
17.32M
36.04B
chart-MSTR
Fair Isaac Corp
1,279.28
+3.39%
215.95K
29.67B
chart-FICO
ZM
Zoom Communications Inc
91.22
+3.64%
3.13M
26.75B
chart-ZM
Atlassian Corp
95.87
+10.31%
6.20M
24.33B
chart-TEAM
BSP
Bending Spoons S P A
33.26
-2.03%
3.31M
21.13B
chart-BSP
Ss C Technologies Holdings Inc
75.04
+1.60%
2.19M
18.07B
chart-SSNC
PTC
Ptc Inc
125.21
+5.64%
1.02M
14.46B
chart-PTC
Grab Holdings Limited
3.35
+0.76%
63.50M
13.70B
chart-GRAB
U
Unity Software Inc
30.44
+6.36%
6.40M
13.29B
chart-U
TYL
Tyler Technologies Inc
315.88
+6.32%
784.42K
13.00B
chart-TYL
DT
Dynatrace Inc
43.71
+5.02%
2.42M
12.69B
chart-DT
Guidewire Software Inc
149.28
+7.99%
845.93K
12.43B
chart-GWRE
FIG
Figma Inc
22.94
+8.66%
13.63M
12.12B
chart-FIG
Hubspot Inc
223.01
+8.86%
1.95M
11.42B
chart-HUBS
BSY
Bentley Systems Inc
33.71
+7.29%
3.34M
10.24B
chart-BSY
Docusign Inc
52.91
+4.88%
3.10M
10.10B
chart-DOCU
Jfrog Ltd
81.23
+1.28%
907.39K
9.84B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.31
+0.98%
6.21M
9.66B
chart-YMM
Manhattan Associates Inc
159.29
+5.02%
912.59K
9.42B
chart-MANH
Chime Financial Inc
21.86
+5.73%
5.58M
8.33B
chart-CHYM
Paycom Software Inc
151.30
+4.03%
978.53K
7.05B
chart-PAYC
Procore Technologies Inc
46.58
+8.80%
2.54M
7.03B
chart-PCOR
Paylocity Holding Corp
130.16
+3.90%
665.10K
6.97B
chart-PCTY
Interdigital Inc
259.26
+0.37%
155.39K
6.70B
chart-IDCC
Navan Inc
25.78
+11.12%
3.83M
6.56B
chart-NAVN
Elastic N V
61.24
+4.36%
1.40M
6.37B
chart-ESTC
Commvault Systems Inc
149.46
+4.86%
987.78K
6.19B
chart-CVLT
Duolingo Inc
132.82
+8.66%
1.28M
6.19B
chart-DUOL
Descartes Systems Group Inc
71.08
+4.25%
471.34K
6.09B
chart-DSGX
Appfolio Inc
168.74
+2.24%
675.21K
5.98B
chart-APPF
Open Text Corp
23.62
+5.59%
1.50M
5.73B
chart-OTEX
Lyft Inc
15.09
+6.27%
14.62M
5.73B
chart-LYFT
Nice Ltd Adr
95.01
+5.26%
885.62K
5.57B
chart-NICE
YOU
Clear Secure Inc
53.23
+1.90%
481.30K
5.36B
chart-YOU
Klaviyo Inc
17.76
+8.29%
3.16M
5.32B
chart-KVYO
Dave Inc
405.65
+0.71%
314.31K
5.16B
chart-DAVE
Pegasystems Inc
28.60
+6.64%
4.55M
4.70B
chart-PEGA
Octave Intelligence Plc
16.99
+4.17%
779.57K
4.56B
chart-OCTV
RNG
Ringcentral Inc
53.70
+11.14%
5.48M
4.50B
chart-RNG
Bill Holdings Inc
44.89
+3.17%
2.12M
4.47B
chart-BILL
LIF
Life 360 Inc
53.83
+9.99%
471.71K
4.36B
chart-LIF
Sportradar Group Ag
14.68
+2.66%
967.71K
4.34B
chart-SRAD
Pattern Group Inc
23.29
+5.05%
1.62M
4.12B
chart-PTRN
Webull Corp
7.54
+0.60%
7.10M
4.01B
chart-BULL
Q 2 Holdings Inc
58.19
+6.56%
888.83K
3.64B
chart-QTWO
Ncr Atleos Corp
47.04
-1.49%
618.97K
3.47B
chart-NATL
Monday Com Ltd
82.10
+6.47%
2.21M
3.47B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.06
+2.88%
1.43M
3.26B
chart-NIQ
DBD
Diebold Nixdorf Inc
90.74
+1.54%
355.83K
3.14B
chart-DBD
Fastly Inc
20.04
-1.04%
3.31M
3.14B
chart-FSLY
WK
Workiva Inc
55.75
+6.30%
668.48K
3.13B
chart-WK
Freshworks Inc
10.82
+5.36%
12.08M
2.99B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.93
+4.96%
896.14K
2.97B
chart-KC
Agilysys Inc
103.24
+4.63%
312.73K
2.91B
chart-AGYS
Adeia Inc
26.07
+0.42%
1.03M
2.88B
chart-ADEA
Soundhound Ai Inc
6.41
+4.22%
42.71M
2.79B
chart-SOUN
Bitdeer Technologies Group
11.35
-1.64%
7.46M
2.76B
chart-BTDR
Grindr Inc
15.48
+4.11%
2.22M
2.75B
chart-GRND
Alarm Com Holdings Inc
53.62
+3.55%
531.40K
2.65B
chart-ALRM
Braze Inc
23.51
+8.07%
2.36M
2.65B
chart-BRZE
Sps Commerce Inc
65.65
+7.37%
526.67K
2.41B
chart-SPSC
Eplus Inc
89.10
-0.05%
256.38K
2.33B
chart-PLUS
Intapp Inc
29.45
+7.24%
752.51K
2.27B
chart-INTA
Evercommerce Inc
11.82
+2.68%
110.82K
2.09B
chart-EVCM
Vertex Inc
12.64
+6.78%
2.35M
2.05B
chart-VERX
Pdf Solutions Inc
47.72
-6.39%
716.40K
2.00B
chart-PDFS
Karooooo Ltd
63.49
+0.28%
145.46K
1.96B
chart-KARO
Ncino Inc
17.65
+6.52%
2.82M
1.93B
chart-NCNO
Alkami Technology Inc
17.77
+5.90%
1.20M
1.90B
chart-ALKT
WRD
Weride Inc Adr
5.63
+5.83%
1.82M
1.85B
chart-WRD
BVC
Bitventures Ltd
11.00
+5.06%
9,461
1.85B
chart-BVC
BL
Blackline Inc
30.66
+6.67%
1.13M
1.80B
chart-BL
Asana Inc
7.76
+13.12%
8.03M
1.79B
chart-ASAN
QNT
Quantinuum Inc
52.83
+1.01%
1.46M
1.66B
chart-QNT
VIA
Via Transportation Inc
19.60
+10.80%
1.02M
1.59B
chart-VIA
Blackbaud Inc
34.55
+5.63%
786.65K
1.59B
chart-BLKB
CXM
Sprinklr Inc
6.07
+6.41%
4.68M
1.42B
chart-CXM
Wealthfront Corp
9.24
+4.00%
1.46M
1.38B
chart-WLTH
Lightspeed Commerce Inc
10.31
+4.04%
699.40K
1.35B
chart-LSPD
Donnelley Financial Solutions Inc
50.29
+4.21%
144.59K
1.26B
chart-DFIN
Upbound Group Inc
20.61
+0.73%
854.62K
1.20B
chart-UPBD
Amplitude Inc
8.67
+7.04%
1.43M
1.15B
chart-AMPL
Digital Turbine Inc
8.59
+1.66%
2.28M
1.04B
chart-APPS
Securitize Corp
6.91
-7.50%
1.97M
1.02B
chart-SECZ
GTM
Zoominfo Technologies Inc
3.08
+5.48%
7.20M
907.73M
chart-GTM
Red Violet Inc
63.01
+3.37%
107.63K
888.93M
chart-RDVT
Yalla Group Limited Adr
5.33
+2.90%
175.96K
809.25M
chart-YALA
Daily Journal Corp
581.16
+1.04%
57,323
800.68M
chart-DJCO
Mitek Systems Inc
17.01
+0.83%
561.69K
768.15M
chart-MITK
PD
Pagerduty Inc
9.76
+7.38%
1.16M
752.72M
chart-PD
Vtex
4.22
+8.21%
925.45K
719.45M
chart-VTEX
Einride Ab Adr
5.13
-0.39%
8,644
718.40M
chart-ENRD
Riskified Ltd
5.25
+4.58%
341.90K
702.47M
chart-RSKD
Mntn Inc
9.33
+8.74%
947.05K
689.71M
chart-MNTN
PAR
Par Technology Corp
16.54
+7.12%
602.38K
682.21M
chart-PAR
YB
Yuanbao Inc Adr
14.18
+6.23%
24,214
653.42M
chart-YB
Ibotta Inc
27.41
+4.42%
129.87K
637.97M
chart-IBTA
Similarweb Ltd
6.83
+8.59%
481.03K
598.31M
chart-SMWB
Pubmatic Inc
12.79
+2.16%
311.47K
594.01M
chart-PUBM
Ooma Inc
20.78
+3.85%
283.41K
570.93M
chart-OOMA
Alight Inc
19.75
+4.64%
516.55K
520.13M
chart-ALIT
Docebo Inc
20.17
+4.08%
146.76K
511.97M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.605
-0.31%
105.16K
504.42M
chart-HKD
SPT
Sprout Social Inc
8.32
+9.78%
853.18K
500.08M
chart-SPT
Rimini Street Inc
4.67
+6.01%
219.77K
432.26M
chart-RMNI
Blend Labs Inc
1.75
+3.85%
1.59M
423.70M
chart-BLND
MFI
Mf International Ltd
8.30
+0.00%
1,735
416.46M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.59
+5.59%
4.27M
396.94M
chart-CCCC
Cerence Inc
8.29
-1.95%
675.37K
374.61M
chart-CRNC
Materialise Nv Adr
6.44
-1.68%
37,601
372.94M
chart-MTLS
Currenc Group Inc
3.31
+3.09%
142.59K
371.65M
chart-CURR
Xperi Inc
7.59
+0.26%
289.94K
366.38M
chart-XPER
Ribbon Communications Inc
2.04
+1.49%
689.25K
359.32M
chart-RBBN
API
Agora Inc Adr
3.985
+3.64%
307.79K
336.93M
chart-API
MTC
Mmtec Inc
2.92
-3.95%
17,809
290.80M
chart-MTC
Gloo Holdings Inc
3.25
+1.57%
187.19K
284.61M
chart-GLOO
Silvaco Group Inc
7.81
+0.64%
313.99K
261.72M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.75
+3.40%
139.26K
256.06M
chart-AZ
Immersion Corp
7.735
+17.87%
2.92M
256.03M
chart-IMMR
Duos Technologies Group Inc
8.04
-0.37%
675.86K
252.56M
chart-DUOT
LAW
Cs Disco Inc
3.88
+10.23%
289.96K
248.84M
chart-LAW
Commerce Com Inc
2.84
+4.61%
497.63K
234.33M
chart-CMRC
RTB
Rtb Digital Inc
16.90
+8.82%
82,531
230.18M
chart-RTB
DSP
Viant Technology Inc
11.29
+5.69%
143.29K
226.15M
chart-DSP
Asure Software Inc
7.74
+1.17%
98,181
222.00M
chart-ASUR
Kaltura Inc
1.46
+4.64%
297.50K
219.55M
chart-KLTR
Perfect Corp
1.92
-0.52%
672.12K
195.55M
chart-PERF
Ton Strategy Co
3.35
+3.09%
288.35K
189.38M
chart-TONX
Egain Corp
6.81
+6.40%
165.06K
186.94M
chart-EGAN
Smartrent Inc
0.957
+1.00%
1.52M
184.55M
chart-SMRT
Thryv Holdings Inc
4.16
+9.03%
424.07K
184.50M
chart-THRY
Expensify Inc
1.81
+4.94%
476.95K
174.55M
chart-EXFY
DHX
Dhi Group Inc
3.81
-1.04%
77,041
164.59M
chart-DHX
Domo Inc
3.57
-3.40%
1.99M
161.19M
chart-DOMO
MRT
Marti Technologies Inc.
1.86
-9.27%
51,065
159.86M
chart-MRT
Repositrak Inc
8.56
+4.91%
80,727
155.57M
chart-TRAK
Digimarc Corp
6.10
+2.44%
95,231
136.68M
chart-DMRC
Blaize Holdings Inc
0.8724
-3.44%
5.30M
124.14M
chart-BZAI
Ryde Group Ltd
0.62
+1.39%
84,359
111.74M
chart-RYDE
Comscore Inc
7.11
-2.20%
6,515
107.32M
chart-SCOR
Nerdy Inc
0.8436
+0.24%
131.50K
107.17M
chart-NRDY
Roadzen Inc
1.25
+5.04%
563.71K
105.70M
chart-RDZN
ROC
Rank One Computing Corp
4.70
+5.63%
10,589
89.68M
chart-ROC
Audioeye Inc
5.98
+6.53%
88,183
74.71M
chart-AEYE
Research Solutions Inc
2.20
+0.00%
99,274
73.58M
chart-RSSS
IDN
Intellicheck Inc
3.63
+0.00%
132.91K
73.51M
chart-IDN
Forum Markets Inc
5.54
-3.66%
183.00K
73.18M
chart-FRMM
HIT
Health In Tech Inc
1.09
+0.94%
30,481
71.46M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.32
+1.65%
1.46M
63.66M
chart-STRC
Lucas Gc Ltd
1.35
-2.57%
2.15M
57.77M
chart-LGCL
Netsol Technologies Inc
4.30
-1.15%
19,649
51.07M
chart-NTWK
Aether Holdings Inc
3.90
-6.25%
3,451
47.36M
chart-ATHR
Next Technology Holding Inc
0.6104
-0.62%
376.39K
46.55M
chart-NXTT
Phunware Inc
2.11
-1.86%
186.96K
43.14M
chart-PHUN
Creative Realities Inc
3.11
-2.19%
37,008
40.73M
chart-CREX
Virtra Inc
3.14
-1.10%
15,708
35.50M
chart-VTSI
JG
Aurora Mobile Ltd Adr
4.79
-10.42%
15,430
28.55M
chart-JG
PDC
Perpetuals Com Ltd Adr
3.73
+3.61%
62,743
25.27M
chart-PDC
Fusemachines Inc
0.86
-2.36%
28,917
24.93M
chart-FUSE
Intellinetics Inc
5.40
+0.00%
600
24.27M
chart-INLX
Aware Inc
1.11
+1.83%
16,307
24.03M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.79
+0.00%
4,721
23.33M
chart-IPM
Triller Group Inc
1.27
+4.62%
361.65K
22.47M
chart-ILLR
Mind C T I Ltd
1.04
+1.96%
81,801
20.99M
chart-MNDO
Liveperson Inc
1.69
+10.46%
75,946
20.84M
chart-LPSN
BMR
Beamr Imaging Ltd
1.28
+4.84%
50,337
19.88M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.31
+7.12%
1,764
19.73M
chart-YXT
Firefly Neuroscience Inc
1.18
+6.31%
83,565
18.41M
chart-AIFF
Baiya International Group Inc
4.17
+116.32%
84.36M
17.93M
chart-BIYA
Alpha Modus Holdings Inc
3.63
-3.97%
9,259
17.70M
chart-AMOD
Youxin Technology Ltd
0.7223
-4.07%
34,949
16.46M
chart-YAAS
CYN
Cyngn Inc
1.11
+1.85%
94,455
16.01M
chart-CYN
QH
Quhuo Ltd Adr
4.85
-8.92%
13,389
15.79M
chart-QH
Nextplat Corp
5.81
-0.68%
4,806
15.74M
chart-NXPL
Sagtec Global Ltd
0.7899
+2.40%
75,261
15.05M
chart-SAGT
Smith Micro Software Inc
2.52
+0.80%
12,805
14.09M
chart-SMSI
Nvni Group Ltd
1.16
+2.65%
53,274
13.56M
chart-NVNI
Upland Software Inc
4.47
+9.02%
47,024
13.13M
chart-UPLD
Myseum Ai Inc
2.41
-3.64%
16,121
12.52M
chart-MYSE
Cxapp Inc
0.111
+1.56%
3.74M
12.11M
chart-CXAI
RCT
Redcloud Holdings Plc
0.1953
-8.61%
741.59K
11.59M
chart-RCT
T Stamp Inc
2.00
+5.79%
32,199
11.20M
chart-IDAI
Psq Holdings Inc
3.08
-7.78%
76,786
10.34M
chart-PSQH
Infobird Co Ltd
1.09
+3.74%
12,739
8.93M
chart-IFBD
Black Titan Corp
0.7934
-11.18%
15,648
8.55M
chart-BTTC
VS
Versus Systems Inc
1.31
-5.76%
16,671
8.14M
chart-VS