Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.09%), Sap Se Adr (SAP -0.31%), Shopify Inc (SHOP +1.97%), Uber Technologies Inc (UBER -0.58%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
358.49
+0.09%
3.17M
292.17B
chart-PANW
SAP
Sap Se Adr
158.51
-0.31%
2.16M
185.08B
chart-SAP
Shopify Inc
125.97
+1.97%
5.39M
163.47B
chart-SHOP
Uber Technologies Inc
71.99
-0.58%
9.14M
146.54B
chart-UBER
CRM
Salesforce Inc
173.53
+1.62%
6.36M
142.12B
chart-CRM
NOW
Servicenow Inc
104.78
+1.31%
14.13M
108.06B
chart-NOW
ADP
Automatic Data Processing Inc
254.99
-0.03%
1.57M
101.93B
chart-ADP
Snowflake Inc
275.60
+2.51%
2.27M
95.52B
chart-SNOW
Datadog Inc
258.69
-1.38%
3.39M
92.08B
chart-DDOG
Cadence Design Systems Inc
331.85
+0.93%
172.30K
91.53B
chart-CDNS
Adobe Inc
228.87
-3.23%
325.90K
90.98B
chart-ADBE
Intuit Inc
281.04
-3.75%
203.99K
76.87B
chart-INTU
Autodesk Inc
218.16
-0.01%
1.10M
46.06B
chart-ADSK
Paychex Inc
115.06
+0.59%
1.42M
40.92B
chart-PAYX
Workday Inc
146.29
+0.96%
820.94K
36.13B
chart-WDAY
Strategy Inc
95.98
+0.48%
754.68K
34.80B
chart-MSTR
Fair Isaac Corp
1,257.49
+0.16%
109.16K
29.16B
chart-FICO
ZM
Zoom Communications Inc
91.69
+0.61%
1.24M
26.88B
chart-ZM
Atlassian Corp
91.61
-2.89%
98,890
23.25B
chart-TEAM
BSP
Bending Spoons S P A
32.31
+0.62%
75,065
20.52B
chart-BSP
Ss C Technologies Holdings Inc
70.00
+0.66%
778.31K
16.86B
chart-SSNC
Grab Holdings Limited
3.58
+0.42%
1.13M
14.64B
chart-GRAB
PTC
Ptc Inc
123.25
-0.89%
15,799
14.24B
chart-PTC
U
Unity Software Inc
30.39
+4.74%
4.52M
13.26B
chart-U
TYL
Tyler Technologies Inc
317.62
-0.55%
436.22K
13.07B
chart-TYL
DT
Dynatrace Inc
44.97
+1.30%
1.26M
13.05B
chart-DT
FIG
Figma Inc
24.45
+2.13%
11.39M
12.92B
chart-FIG
Guidewire Software Inc
150.10
-0.01%
666.96K
12.50B
chart-GWRE
Hubspot Inc
231.66
+3.30%
1.36M
11.86B
chart-HUBS
Jfrog Ltd
89.50
+0.56%
24,391
10.84B
chart-FROG
BSY
Bentley Systems Inc
32.73
+1.14%
991.78K
9.94B
chart-BSY
Docusign Inc
51.87
-2.22%
47,415
9.90B
chart-DOCU
Manhattan Associates Inc
167.26
+2.50%
268.31K
9.90B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.34
+2.35%
5.02M
9.69B
chart-YMM
Chime Financial Inc
22.21
-0.31%
5.46M
8.46B
chart-CHYM
Servicetitan Inc
76.00
+0.66%
1.22M
7.25B
chart-TTAN
Paycom Software Inc
149.59
+1.11%
312.93K
6.97B
chart-PAYC
Procore Technologies Inc
46.13
+0.53%
1.86M
6.96B
chart-PCOR
Interdigital Inc
260.99
+0.05%
2,350
6.75B
chart-IDCC
Navan Inc
26.36
+0.92%
34,326
6.70B
chart-NAVN
Paylocity Holding Corp
123.90
-2.01%
8,376
6.63B
chart-PCTY
Elastic N V
62.95
+2.28%
689.24K
6.54B
chart-ESTC
Descartes Systems Group Inc
74.42
+0.57%
287.60K
6.38B
chart-DSGX
Duolingo Inc
133.00
+0.27%
56,973
6.20B
chart-DUOL
Appfolio Inc
175.01
-2.09%
7,409
6.19B
chart-APPF
Commvault Systems Inc
147.19
-0.30%
7,593
6.10B
chart-CVLT
Lyft Inc
15.35
-0.68%
273.63K
5.83B
chart-LYFT
Nice Ltd Adr
99.11
-0.75%
20,281
5.81B
chart-NICE
YOU
Clear Secure Inc
57.43
+2.38%
594.41K
5.79B
chart-YOU
Dave Inc
447.40
+1.23%
13,022
5.69B
chart-DAVE
Open Text Corp
23.05
-1.03%
29,922
5.59B
chart-OTEX
Klaviyo Inc
18.27
+3.54%
2.77M
5.47B
chart-KVYO
Pegasystems Inc
31.41
-2.79%
1.91M
5.25B
chart-PEGA
Pattern Group Inc
28.28
-0.18%
18,582
5.00B
chart-PTRN
Bill Holdings Inc
46.02
+2.97%
1.38M
4.58B
chart-BILL
LIF
Life 360 Inc
54.77
+0.95%
8,338
4.44B
chart-LIF
Sportradar Group Ag
14.76
+1.84%
215.75K
4.37B
chart-SRAD
Octave Intelligence Plc
16.04
-2.55%
25,159
4.31B
chart-OCTV
Webull Corp
7.725
+6.85%
7.25M
4.11B
chart-BULL
Ncr Atleos Corp
47.21
-0.42%
310.09K
3.48B
chart-NATL
Q 2 Holdings Inc
55.65
+1.52%
384.26K
3.48B
chart-QTWO
RNG
Ringcentral Inc
41.09
-0.19%
654.02K
3.45B
chart-RNG
Monday Com Ltd
76.50
-3.42%
48,940
3.28B
chart-MNDY
WK
Workiva Inc
57.90
+1.15%
288.82K
3.25B
chart-WK
Fastly Inc
20.68
-0.19%
1.85M
3.24B
chart-FSLY
NIQ
Niq Global Intelligence Plc
10.89
-0.85%
796.39K
3.22B
chart-NIQ
Agilysys Inc
107.66
+0.91%
105.28K
3.04B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
10.03
+5.35%
38,387
3.00B
chart-KC
Freshworks Inc
10.71
-1.34%
144.50K
2.96B
chart-FRSH
DBD
Diebold Nixdorf Inc
84.80
-0.92%
75,673
2.94B
chart-DBD
Braze Inc
26.05
-1.28%
17,059
2.93B
chart-BRZE
Adeia Inc
26.24
+3.19%
634.47K
2.89B
chart-ADEA
Grindr Inc
15.60
+2.32%
442.82K
2.77B
chart-GRND
Soundhound Ai Inc
6.355
+1.59%
31.32M
2.77B
chart-SOUN
Bitdeer Technologies Group
11.36
+5.91%
4.27M
2.76B
chart-BTDR
Alarm Com Holdings Inc
52.96
-0.46%
4,878
2.62B
chart-ALRM
Sps Commerce Inc
64.64
-2.04%
8,214
2.37B
chart-SPSC
Eplus Inc
90.31
+0.91%
200.15K
2.36B
chart-PLUS
Intapp Inc
29.55
+1.29%
174.65K
2.28B
chart-INTA
Pdf Solutions Inc
52.27
+2.22%
4,291
2.19B
chart-PDFS
Evercommerce Inc
11.95
-0.91%
118.54K
2.11B
chart-EVCM
Vertex Inc
13.05
+2.00%
1.01M
2.11B
chart-VERX
WRD
Weride Inc Adr
6.10
+2.26%
109.22K
2.01B
chart-WRD
Ncino Inc
18.16
+1.73%
1.04M
1.99B
chart-NCNO
Karooooo Ltd
63.11
+0.86%
4,146
1.95B
chart-KARO
Alkami Technology Inc
17.77
-1.55%
35,105
1.90B
chart-ALKT
QNT
Quantinuum Inc
58.85
+5.87%
69,649
1.85B
chart-QNT
BVC
Bitventures Ltd
10.84
-5.49%
1,826
1.82B
chart-BVC
Asana Inc
7.65
-0.47%
2.06M
1.76B
chart-ASAN
BL
Blackline Inc
29.51
-2.03%
10,117
1.73B
chart-BL
Blackbaud Inc
32.78
+0.99%
158.60K
1.51B
chart-BLKB
VIA
Via Transportation Inc
18.30
+2.20%
299.32K
1.49B
chart-VIA
CXM
Sprinklr Inc
6.015
+3.38%
1.57M
1.41B
chart-CXM
Wealthfront Corp
9.33
+0.79%
331.20K
1.39B
chart-WLTH
Lightspeed Commerce Inc
10.45
+0.43%
347.06K
1.37B
chart-LSPD
Upbound Group Inc
21.91
-1.12%
339.59K
1.28B
chart-UPBD
Amplitude Inc
9.535
-0.42%
31,390
1.26B
chart-AMPL
Donnelley Financial Solutions Inc
48.96
-1.88%
47,688
1.22B
chart-DFIN
Digital Turbine Inc
8.411
+0.77%
105.97K
1.02B
chart-APPS
Securitize Corp
6.54
-9.05%
2.19M
968.33M
chart-SECZ
Red Violet Inc
65.84
+0.94%
47,655
929.00M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.055
+0.33%
245.84K
900.36M
chart-GTM
Mitek Systems Inc
18.96
+0.42%
14,332
856.21M
chart-MITK
Daily Journal Corp
606.34
+1.62%
23,074
835.37M
chart-DJCO
Yalla Group Limited Adr
5.405
+0.46%
60,525
820.64M
chart-YALA
PD
Pagerduty Inc
10.49
+2.23%
424.54K
809.40M
chart-PD
Ibotta Inc
31.95
+1.26%
95,359
743.52M
chart-IBTA
Vtex
4.235
+0.83%
491.69K
722.01M
chart-VTEX
Einride Ab Adr
5.15
+1.70%
704
721.20M
chart-ENRD
Riskified Ltd
5.255
+0.48%
293.07K
703.14M
chart-RSKD
PAR
Par Technology Corp
16.56
+1.33%
252.55K
683.04M
chart-PAR
Mntn Inc
8.9248
-0.45%
455.71K
659.76M
chart-MNTN
YB
Yuanbao Inc Adr
13.84
-1.64%
19,345
637.75M
chart-YB
Similarweb Ltd
6.855
-1.33%
668.90K
600.50M
chart-SMWB
Pubmatic Inc
12.70
+0.16%
11,411
589.60M
chart-PUBM
Ooma Inc
20.91
+1.23%
192.40K
574.50M
chart-OOMA
Alight Inc
20.52
-5.58%
240.31K
540.68M
chart-ALIT
SPT
Sprout Social Inc
8.59
-0.37%
285.63K
516.31M
chart-SPT
HKD
Amtd Digital Inc Adr
1.605
+0.00%
53,776
504.42M
chart-HKD
Docebo Inc
19.19
-5.59%
100.73K
487.09M
chart-DCBO
Blend Labs Inc
1.79
-1.10%
933.43K
433.39M
chart-BLND
Rimini Street Inc
4.605
-0.97%
98,367
426.24M
chart-RMNI
MFI
Mf International Ltd
8.30
+0.72%
4,356
416.46M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.665
+0.77%
84,052
405.23M
chart-CCCC
Cerence Inc
8.67
+0.46%
31,967
391.78M
chart-CRNC
Ribbon Communications Inc
2.22
+0.45%
4,053
391.03M
chart-RBBN
Materialise Nv Adr
6.57
+1.68%
4,244
380.80M
chart-MTLS
Currenc Group Inc
3.3271
+0.00%
29,204
373.58M
chart-CURR
Xperi Inc
7.31
+0.14%
116.92K
352.86M
chart-XPER
API
Agora Inc Adr
4.00
+2.30%
1,963
338.20M
chart-API
Gloo Holdings Inc
3.41
+3.50%
208.13K
298.62M
chart-GLOO
Silvaco Group Inc
8.05
+0.38%
18,616
269.76M
chart-SVCO
Duos Technologies Group Inc
8.44
+0.73%
58,827
265.13M
chart-DUOT
LAW
Cs Disco Inc
4.065
+0.37%
92,896
260.71M
chart-LAW
MTC
Mmtec Inc
2.49
+0.80%
398
247.97M
chart-MTC
Commerce Com Inc
3.005
-0.82%
209.78K
247.95M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.53
+0.45%
139.53K
246.26M
chart-AZ
DSP
Viant Technology Inc
11.94
+4.09%
130.03K
239.06M
chart-DSP
Asure Software Inc
8.10
-0.55%
2,000
232.32M
chart-ASUR
RTB
Rtb Digital Inc
16.32
+1.16%
822
222.28M
chart-RTB
Immersion Corp
6.465
-2.48%
250.98K
213.99M
chart-IMMR
Kaltura Inc
1.40
+0.36%
12,050
210.52M
chart-KLTR
Perfect Corp
1.9209
+0.00%
149.83K
195.64M
chart-PERF
Smartrent Inc
0.9912
+2.67%
1.50M
191.14M
chart-SMRT
Ton Strategy Co
3.275
+0.31%
7,139
185.14M
chart-TONX
Egain Corp
6.58
+0.00%
70,568
180.62M
chart-EGAN
DHX
Dhi Group Inc
4.095
-0.12%
137.70K
176.90M
chart-DHX
Expensify Inc
1.795
-2.19%
601.38K
173.11M
chart-EXFY
Thryv Holdings Inc
3.82
-0.91%
2,374
169.42M
chart-THRY
MRT
Marti Technologies Inc.
1.87
+17.76%
70,796
160.71M
chart-MRT
Repositrak Inc
8.74
-0.79%
19,353
158.84M
chart-TRAK
Domo Inc
3.49
+0.10%
603.27K
157.58M
chart-DOMO
Blaize Holdings Inc
1.035
-3.29%
307.07K
147.28M
chart-BZAI
Digimarc Corp
6.01
+0.25%
55,911
134.67M
chart-DMRC
Ryde Group Ltd
0.688
+3.43%
68,276
124.00M
chart-RYDE
Comscore Inc
7.49
+0.94%
25,506
113.05M
chart-SCOR
Nerdy Inc
0.8091
-2.29%
653.04K
102.79M
chart-NRDY
Roadzen Inc
1.165
+0.43%
88,460
98.52M
chart-RDZN
ROC
Rank One Computing Corp
4.97
-1.36%
8,131
94.83M
chart-ROC
Audioeye Inc
6.55
+0.45%
1,712
81.83M
chart-AEYE
Forum Markets Inc
6.09
+5.46%
88,887
80.45M
chart-FRMM
IDN
Intellicheck Inc
3.80
+0.29%
8,282
76.95M
chart-IDN
HIT
Health In Tech Inc
1.15
-3.54%
1,049
75.39M
chart-HIT
Research Solutions Inc
2.22
+0.00%
5,963
74.25M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.25
+3.52%
735.67K
63.66M
chart-STRC
Next Technology Holding Inc
0.83
+2.67%
25,132
63.30M
chart-NXTT
Aether Holdings Inc
4.35
-1.34%
13,414
52.83M
chart-ATHR
Netsol Technologies Inc
4.42
-0.42%
1,346
52.49M
chart-NTWK
Creative Realities Inc
3.4598
+0.29%
15,223
45.32M
chart-CREX
Lucas Gc Ltd
1.05
-11.11%
75,128
44.93M
chart-LGCL
Phunware Inc
2.109
+0.47%
2,099
43.12M
chart-PHUN
Virtra Inc
3.06
-0.01%
1,435
34.60M
chart-VTSI
Fusemachines Inc
0.9206
+1.20%
13,781
26.68M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.80
+6.44%
503
25.74M
chart-PDC
Intellinetics Inc
5.53
-2.54%
462
24.86M
chart-INLX
Aware Inc
1.12
+0.90%
363
24.24M
chart-AWRE
Triller Group Inc
1.3406
-4.79%
117.02K
23.72M
chart-ILLR
JG
Aurora Mobile Ltd Adr
3.96
-1.17%
7,464
23.60M
chart-JG
IPM
Intelligent Protection Management Corp
1.81
+0.55%
10,902
23.59M
chart-IPM
QH
Quhuo Ltd Adr
6.6001
-4.89%
1,171
21.49M
chart-QH
YXT
Yxt Com Group Holding Ltd Adr
3.535
+8.77%
1,583
21.07M
chart-YXT
Liveperson Inc
1.68
-3.57%
45,349
20.72M
chart-LPSN
Mind C T I Ltd
1.02
-0.97%
1,085
20.59M
chart-MNDO
Alpha Modus Holdings Inc
3.93
+0.39%
4,604
19.17M
chart-AMOD
BMR
Beamr Imaging Ltd
1.19
-2.80%
13,470
18.48M
chart-BMR
Nvni Group Ltd
1.58
+0.00%
8,285
18.47M
chart-NVNI
Firefly Neuroscience Inc
1.17
+1.74%
1,946
18.26M
chart-AIFF
Youxin Technology Ltd
0.7558
+1.00%
16,769
17.23M
chart-YAAS
Sagtec Global Ltd
0.8755
+0.24%
63,311
16.68M
chart-SAGT
Baiya International Group Inc
3.87
+2.42%
67.82M
16.64M
chart-BIYA
CYN
Cyngn Inc
1.145
-1.75%
37,832
16.51M
chart-CYN
Nextplat Corp
5.77
-3.10%
46,580
15.63M
chart-NXPL
Upland Software Inc
5.04
+0.00%
7,283
14.80M
chart-UPLD
Cxapp Inc
0.1356
+1.27%
315.29K
14.79M
chart-CXAI
RCT
Redcloud Holdings Plc
0.246
+1.25%
47,708
14.60M
chart-RCT
Smith Micro Software Inc
2.59
-1.95%
10,372
14.48M
chart-SMSI
Myseum Ai Inc
2.76
-3.16%
3,157
14.34M
chart-MYSE
T Stamp Inc
2.23
+7.21%
4,057
12.49M
chart-IDAI
Psq Holdings Inc
3.4231
+14.62%
49,119
11.49M
chart-PSQH
Black Titan Corp
0.9169
+0.00%
4,743
9.88M
chart-BTTC