Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -5.54%), Shopify Inc (SHOP -5.52%), Uber Technologies Inc (UBER -1.99%), Salesforce Inc (CRM -8.60%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
164.47
-5.54%
4.33M
192.03B
chart-SAP
Shopify Inc
124.67
-5.52%
5.46M
162.19B
chart-SHOP
Uber Technologies Inc
74.11
-1.99%
12.71M
150.95B
chart-UBER
CRM
Salesforce Inc
173.26
-8.60%
16.58M
141.74B
chart-CRM
Palo Alto Networks, Inc.
173.74
-4.13%
4.17M
140.90B
chart-PANW
Intuit Inc
376.53
-7.86%
1.58M
104.13B
chart-INTU
Adobe Inc
239.33
-6.33%
1.03M
96.74B
chart-ADBE
Cadence Design Systems Inc
325.00
-2.32%
118.23K
89.73B
chart-CDNS
NOW
Servicenow Inc
85.20
-17.14%
69.19M
88.28B
chart-NOW
ADP
Automatic Data Processing Inc
198.30
-1.57%
2.81M
79.84B
chart-ADP
Strategy Inc
175.87
-2.11%
13.58M
61.37B
chart-MSTR
Snowflake Inc
146.16
-6.09%
5.48M
50.53B
chart-SNOW
Autodesk Inc
230.49
-6.81%
1.84M
48.63B
chart-ADSK
Datadog Inc
128.23
-2.88%
2.19M
45.37B
chart-DDOG
Paychex Inc
90.97
-2.58%
1.42M
32.59B
chart-PAYX
Workday Inc
116.21
-7.94%
5.36M
29.87B
chart-WDAY
ZM
Zoom Communications Inc
90.21
-1.83%
2.36M
26.58B
chart-ZM
Fair Isaac Corp
968.13
-0.28%
341.69K
22.97B
chart-FICO
Atlassian Corp
67.57
-8.54%
5.64M
17.82B
chart-TEAM
Ss C Technologies Holdings Inc
70.20
-0.88%
1.60M
16.90B
chart-SSNC
PTC
Ptc Inc
136.50
-3.39%
28,075
16.24B
chart-PTC
Grab Holdings Limited
3.95
-2.59%
33.67M
16.20B
chart-GRAB
TYL
Tyler Technologies Inc
334.81
-3.27%
207.94K
14.21B
chart-TYL
Hubspot Inc
214.81
-7.73%
1.28M
11.33B
chart-HUBS
Guidewire Software Inc
131.09
-8.39%
1.14M
11.10B
chart-GWRE
U
Unity Software Inc
24.10
-6.54%
7.45M
10.52B
chart-U
DT
Dynatrace Inc
34.33
-5.00%
6.44M
10.24B
chart-DT
BSY
Bentley Systems Inc
32.79
-6.80%
1.50M
9.94B
chart-BSY
Interdigital Inc
363.25
-3.70%
56,485
9.33B
chart-IDCC
FIG
Figma Inc
17.14
-10.46%
18.73M
8.94B
chart-FIG
YMM
Full Truck Alliance Co Ltd Adr
8.52
-2.35%
3.35M
8.84B
chart-YMM
Chime Financial Inc
22.61
-4.96%
1.49M
8.63B
chart-CHYM
Docusign Inc
44.41
-6.59%
2.80M
8.63B
chart-DOCU
Manhattan Associates Inc
137.28
-3.71%
648.90K
8.13B
chart-MANH
Procore Technologies Inc
53.09
-6.48%
1.12M
7.97B
chart-PCOR
Clearwater Analytics Holdings Inc
24.17
-0.01%
2.61M
7.17B
chart-CWAN
Descartes Systems Group Inc
72.30
-3.75%
394.86K
6.22B
chart-DSGX
Pegasystems Inc
35.81
-4.40%
3.12M
6.05B
chart-PEGA
Nice Ltd Adr
100.53
-4.99%
80,070
5.97B
chart-NICE
Paycom Software Inc
124.75
-4.35%
345.50K
5.95B
chart-PAYC
Klaviyo Inc
18.90
-7.43%
1.91M
5.76B
chart-KVYO
Servicetitan Inc
59.89
-7.36%
833.29K
5.71B
chart-TTAN
Open Text Corp
22.37
-4.70%
1.46M
5.61B
chart-OTEX
Appfolio Inc
153.56
-4.21%
18,899
5.53B
chart-APPF
Lyft Inc
14.43
+0.07%
481.86K
5.51B
chart-LYFT
Jfrog Ltd
43.87
-6.10%
1.39M
5.32B
chart-FROG
Paylocity Holding Corp
98.20
-5.72%
122.93K
5.29B
chart-PCTY
YOU
Clear Secure Inc
52.62
-7.58%
1.25M
5.22B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
16.93
-1.74%
755.53K
5.01B
chart-KC
Elastic N V
45.72
-6.97%
1.22M
4.73B
chart-ESTC
Duolingo Inc
99.30
-5.99%
588.50K
4.65B
chart-DUOL
Commvault Systems Inc
90.36
-5.22%
513.69K
3.97B
chart-CVLT
Navan Inc
15.24
-2.28%
817.46K
3.82B
chart-NAVN
Sportradar Group Ag
12.85
-1.55%
8.37M
3.80B
chart-SRAD
Fastly Inc
24.62
-2.24%
4.92M
3.74B
chart-FSLY
Webull Corp
6.935
-4.47%
11.38M
3.69B
chart-BULL
Bill Holdings Inc
37.25
-6.94%
1.14M
3.69B
chart-BILL
Dave Inc
281.26
-0.60%
112.06K
3.60B
chart-DAVE
LIF
Life 360 Inc
44.38
-7.57%
473.80K
3.58B
chart-LIF
Soundhound Ai Inc
7.88
-3.78%
23.53M
3.36B
chart-SOUN
Adeia Inc
30.30
-0.80%
937.56K
3.35B
chart-ADEA
Ncr Atleos Corp
45.44
+0.01%
331.59K
3.35B
chart-NATL
Monday Com Ltd
64.35
-7.51%
1.48M
3.29B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.12
-3.03%
312.85K
3.28B
chart-NIQ
RNG
Ringcentral Inc
38.65
-6.80%
954.68K
3.25B
chart-RNG
Q 2 Holdings Inc
48.06
-7.56%
531.48K
3.00B
chart-QTWO
WK
Workiva Inc
52.78
-5.86%
471.83K
2.98B
chart-WK
Bitdeer Technologies Group
12.21
-3.10%
4.22M
2.97B
chart-BTDR
DBD
Diebold Nixdorf Inc
84.95
+0.90%
98,375
2.96B
chart-DBD
WRD
Weride Inc Adr
7.78
-3.23%
1.11M
2.61B
chart-WRD
Braze Inc
22.52
-6.15%
1.16M
2.55B
chart-BRZE
Grindr Inc
13.08
-2.69%
249.54K
2.42B
chart-GRND
Freshworks Inc
8.47
-5.67%
527.07K
2.36B
chart-FRSH
Pattern Group Inc
13.11
-1.08%
172.77K
2.32B
chart-PTRN
Eplus Inc
85.01
-0.85%
160.52K
2.24B
chart-PLUS
Alarm Com Holdings Inc
44.53
-4.11%
18,999
2.21B
chart-ALRM
Sps Commerce Inc
53.35
-7.45%
248.66K
1.97B
chart-SPSC
Ncino Inc
17.20
-4.62%
1.69M
1.97B
chart-NCNO
Vertex Inc
11.59
-7.17%
898.01K
1.85B
chart-VERX
Semrush Holdings Inc
11.99
+0.08%
1.14M
1.81B
chart-SEMR
GTM
Zoominfo Technologies Inc
6.065
-4.64%
369.17K
1.81B
chart-GTM
BVC
Bitventures Ltd
10.61
-6.45%
713
1.78B
chart-BVC
Agilysys Inc
62.73
-8.27%
215.53K
1.76B
chart-AGYS
Pdf Solutions Inc
43.98
+0.47%
63,674
1.75B
chart-PDFS
BL
Blackline Inc
29.32
-7.52%
742.67K
1.75B
chart-BL
Intapp Inc
21.68
-5.77%
326.31K
1.74B
chart-INTA
Alkami Technology Inc
15.97
-8.63%
1.22M
1.71B
chart-ALKT
Blackbaud Inc
35.92
-7.92%
286.31K
1.65B
chart-BLKB
Wealthfront Corp
10.58
-4.86%
427.32K
1.59B
chart-WLTH
Karooooo Ltd
49.64
-1.08%
24,638
1.53B
chart-KARO
Donnelley Financial Solutions Inc
50.78
-4.13%
94,725
1.45B
chart-DFIN
Asana Inc
6.05
-5.49%
5.12M
1.44B
chart-ASAN
Lightspeed Commerce Inc
9.46
-4.68%
546.79K
1.30B
chart-LSPD
VIA
Via Transportation Inc
15.58
-11.66%
261.13K
1.27B
chart-VIA
CXM
Sprinklr Inc
4.765
-8.66%
3.89M
1.19B
chart-CXM
Upbound Group Inc
19.69
-1.43%
296.67K
1.14B
chart-UPBD
Yalla Group Limited Adr
6.64
-2.14%
195.99K
1.05B
chart-YALA
Amplitude Inc
6.685
-7.97%
1.26M
893.96M
chart-AMPL
Ibotta Inc
35.47
-1.79%
83,299
845.80M
chart-IBTA
YB
Yuanbao Inc Adr
17.42
+0.03%
6,677
802.72M
chart-YB
Mntn Inc
9.84
-3.24%
184.13K
726.91M
chart-MNTN
Daily Journal Corp
524.10
-1.06%
13,405
722.06M
chart-DJCO
Vtex
3.925
-7.53%
546.14K
679.13M
chart-VTEX
Riskified Ltd
4.46
-3.27%
340.78K
660.99M
chart-RSKD
MTC
Mmtec Inc
6.63
+5.48%
35,758
660.27M
chart-MTC
Whitefiber Inc
16.72
-3.19%
321.86K
641.47M
chart-WYFI
Mitek Systems Inc
13.89
-4.89%
608.80K
629.44M
chart-MITK
Gloo Holdings Inc
7.455
-7.39%
30,458
600.67M
chart-GLOO
MFI
Mf International Ltd
11.50
-0.98%
6,790
576.96M
chart-MFI
PAR
Par Technology Corp
13.51
-6.63%
760.96K
557.24M
chart-PAR
Red Violet Inc
39.05
-6.22%
77,948
551.06M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.70
-1.38%
243.06K
534.27M
chart-HKD
PD
Pagerduty Inc
6.27
-6.41%
712.25K
530.54M
chart-PD
Ribbon Communications Inc
2.74
-0.18%
207.63K
480.89M
chart-RBBN
Docebo Inc
17.59
-7.98%
84,114
454.17M
chart-DCBO
Ooma Inc
15.94
-0.22%
137.26K
437.95M
chart-OOMA
Digital Turbine Inc
3.515
-4.99%
581.48K
421.45M
chart-APPS
Pubmatic Inc
8.97
-5.67%
361.12K
418.67M
chart-PUBM
Concorde International Group Ltd
1.63
-3.55%
8,180
369.99M
chart-YOOV
Blend Labs Inc
1.425
-10.69%
1.49M
366.39M
chart-BLND
Cerence Inc
8.06
-6.65%
427.35K
362.85M
chart-CRNC
SPT
Sprout Social Inc
5.65
-9.02%
766.16K
339.47M
chart-SPT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.50
-3.01%
159.50K
334.09M
chart-AZ
Alight Inc
0.6302
-3.14%
10.24M
330.29M
chart-ALIT
Rimini Street Inc
3.47
-5.05%
454.93K
318.07M
chart-RMNI
Materialise Nv Adr
5.251
-3.21%
16,025
307.13M
chart-MTLS
API
Agora Inc Adr
3.575
-4.18%
132.34K
302.27M
chart-API
Xperi Inc
6.41
-5.32%
202.83K
301.08M
chart-XPER
Silvaco Group Inc
8.995
+1.70%
229.18K
282.81M
chart-SVCO
Smartrent Inc
1.37
-6.80%
534.41K
263.39M
chart-SMRT
Asure Software Inc
9.12
-2.36%
44,445
261.16M
chart-ASUR
Duos Technologies Group Inc
8.70
-0.57%
5,592
254.87M
chart-DUOT
LAW
Cs Disco Inc
4.0001
-9.59%
127.70K
253.32M
chart-LAW
Currenc Group Inc
3.195
+0.00%
74,268
244.77M
chart-CURR
Commerce Com Inc
2.88
-6.77%
360.66K
237.07M
chart-CMRC
Blaize Holdings Inc
1.9307
-9.35%
4.41M
236.98M
chart-BZAI
Similarweb Ltd
2.55
-5.02%
450.58K
221.76M
chart-SMWB
Immersion Corp
6.20
-3.20%
136.28K
205.22M
chart-IMMR
Egain Corp
7.40
-7.28%
110.21K
202.66M
chart-EGAN
MRT
Marti Technologies Inc.
2.134
-2.29%
4,219
183.33M
chart-MRT
Kaltura Inc
1.225
-4.30%
189.05K
182.20M
chart-KLTR
DSP
Viant Technology Inc
10.22
-5.33%
86,995
181.46M
chart-DSP
IDN
Intellicheck Inc
8.805
-2.22%
108.79K
178.20M
chart-IDN
Ryde Group Ltd
1.3801
-6.12%
156.23K
172.71M
chart-RYDE
Perfect Corp
1.65
-2.36%
45,607
168.05M
chart-PERF
Domo Inc
3.67
-7.79%
697.85K
165.69M
chart-DOMO
Digimarc Corp
6.89
-8.67%
166.48K
152.22M
chart-DMRC
Thryv Holdings Inc
3.155
-7.18%
197.51K
139.34M
chart-THRY
Repositrak Inc
7.615
-6.56%
40,407
138.62M
chart-TRAK
Ton Strategy Co
2.42
-4.72%
87,088
136.80M
chart-TONX
Next Technology Holding Inc
1.68
-3.53%
86,818
128.12M
chart-NXTT
DHX
Dhi Group Inc
2.815
-0.36%
85,406
123.57M
chart-DHX
ROC
Rank One Computing Corp
6.00
-2.63%
11,321
114.48M
chart-ROC
Roadzen Inc
1.43
+17.62%
317.34K
113.92M
chart-RDZN
Nerdy Inc
0.9008
-2.31%
315.13K
111.90M
chart-NRDY
Alt 5 Sigma Corp
0.8751
-5.50%
1.26M
111.28M
chart-ALTS
Comscore Inc
7.28
-1.75%
1,357
109.37M
chart-SCOR
HIT
Health In Tech Inc
1.525
-7.27%
40,059
99.98M
chart-HIT
Forum Markets Inc
4.75
+3.48%
793.36K
96.49M
chart-FRMM
Expensify Inc
0.8844
+0.92%
690.10K
89.34M
chart-EXFY
Soundthinking Inc
6.63
-3.23%
17,891
85.88M
chart-SSTI
Audioeye Inc
6.82
-4.52%
71,114
85.22M
chart-AEYE
Research Solutions Inc
2.51
+0.00%
49,273
82.59M
chart-RSSS
Lucas Gc Ltd
1.83
-2.08%
2,678
78.31M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.59
+0.15%
1.36M
63.66M
chart-STRC
Fusemachines Inc
1.88
-3.55%
144.63K
54.40M
chart-FUSE
Virtra Inc
4.62
-2.62%
20,201
52.22M
chart-VTSI
Aether Holdings Inc
4.24
+21.14%
7,401
51.49M
chart-ATHR
Phunware Inc
2.25
-1.32%
153.22K
45.43M
chart-PHUN
Netsol Technologies Inc
3.545
+0.00%
14,413
41.89M
chart-NTWK
Wm Technology Inc
0.3766
-3.56%
7.25M
41.87M
chart-MAPS
JG
Aurora Mobile Ltd Adr
7.00
-0.70%
3,608
41.72M
chart-JG
Creative Realities Inc
3.81
-4.21%
30,678
40.26M
chart-CREX
RCT
Redcloud Holdings Plc
0.72
-2.95%
187.21K
39.83M
chart-RCT
Republic Power Group Ltd
0.906
-3.38%
2.96M
39.67M
chart-RPGL
Psq Holdings Inc
0.7309
-4.08%
584.69K
37.96M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.6164
+1.21%
339.16K
36.66M
chart-YXT
Liveperson Inc
2.63
-6.41%
146.26K
31.70M
chart-LPSN
Intellinetics Inc
7.00
-2.78%
840
31.32M
chart-INLX
Firefly Neuroscience Inc
2.09
-5.83%
557.32K
30.92M
chart-AIFF
BMR
Beamr Imaging Ltd
1.915
-11.24%
202.53K
29.74M
chart-BMR
Aware Inc
1.30
-5.11%
10,698
28.08M
chart-AWRE
Belive Holdings
0.00
-8.80%
0
27.16M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.73
-4.44%
5,238
22.64M
chart-IPM
PDC
Perpetuals Com Ltd Adr
7.35
-4.12%
35,400
22.42M
chart-PDC
CYN
Cyngn Inc
1.617
-4.14%
171.60K
22.00M
chart-CYN
Mind C T I Ltd
1.08
-0.94%
16,291
21.80M
chart-MNDO
YMT
Yimutian Inc Adr
0.1885
-2.40%
133.16K
21.56M
chart-YMT
Netclass Technology Inc
0.359
-6.72%
195.66K
21.52M
chart-NTCL
Sagtec Global Ltd
1.62
-6.74%
27,415
20.66M
chart-SAGT
Smith Micro Software Inc
0.715
-3.45%
82,835
18.31M
chart-SMSI
Upland Software Inc
0.62
-7.32%
168.96K
18.21M
chart-UPLD
Alpha Modus Holdings Inc
0.35
-9.68%
227.43K
17.68M
chart-AMOD
Real Messenger Corp
1.895
-14.79%
351.37K
17.54M
chart-RMSG
Nextplat Corp
6.1238
+1.39%
11,997
16.47M
chart-NXPL
Xiao I Corp Adr
1.0497
+16.79%
71.80M
14.01M
chart-AIXI
Nvni Group Ltd
1.39
-4.79%
28,978
13.95M
chart-NVNI
Black Titan Corp
1.37
+0.00%
10,073
13.69M
chart-BTTC
T Stamp Inc
2.505
+1.01%
21,279
13.24M
chart-IDAI
Myseum Ai Inc
3.00
-10.98%
844.72K
12.97M
chart-MYSE