Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP -0.91%), Shopify Inc. Class A subordinate voting shares (SHOP -0.95%), Salesforce, Inc. (CRM -2.42%), SERVICENOW, INC. (NOW -1.65%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
236.39
-0.91%
1.63M
272.84B
chart-SAP
Shopify Inc. Class A subordinate voting shares
166.57
-0.95%
3.61M
214.32B
chart-SHOP
CRM
Salesforce, Inc.
241.62
-2.42%
3.57M
198.85B
chart-CRM
NOW
SERVICENOW, INC.
155.57
-1.65%
9.62M
160.84B
chart-NOW
Uber Technologies, Inc.
65.93
-0.30%
15.29M
134.67B
chart-UBER
Snowflake Inc.
339.20
+1.27%
1.66M
119.67B
chart-SNOW
ADP
Automatic Data Processing
292.37
-2.91%
1.17M
115.85B
chart-ADP
Datadog, Inc. Class A Common Stock
281.31
+0.38%
1.47M
101.01B
chart-DDOG
Adobe Inc.
248.47
-3.92%
3.20M
96.71B
chart-ADBE
Cadence Design Systems
344.49
+6.93%
3.32M
94.87B
chart-CDNS
Intuit Inc
328.10
-3.47%
1.41M
87.68B
chart-INTU
Strategy Inc Common Stock Class A
140.35
+0.38%
7.27M
59.45B
chart-MSTR
Atlassian Corporation Class A Common Stock
219.52
-1.74%
1.13M
55.57B
chart-TEAM
Autodesk Inc
242.25
-2.89%
719.30K
50.63B
chart-ADSK
Workday, Inc. Class A Common Stock
205.00
-1.68%
1.32M
49.41B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
436.05
-1.27%
814.48K
43.13B
chart-ROP
Paychex Inc
109.32
-5.51%
2.44M
38.92B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
47.63
+2.14%
1.44M
30.26B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
97.97
-0.07%
804.89K
28.59B
chart-ZM
PTC
PTC, INC
194.47
+0.11%
780.41K
21.13B
chart-PTC
SS&C Technologies Inc
80.63
-1.68%
787.50K
18.92B
chart-SSNC
DT
Dynatrace, Inc.
63.98
-0.30%
3.65M
18.49B
chart-DT
U
Unity Software Inc.
40.62
+0.71%
4.31M
17.87B
chart-U
TYL
Tyler Technologies, Inc.
377.87
-2.20%
314.78K
15.47B
chart-TYL
DocuSign, Inc. Common Stock
82.42
-2.90%
1.13M
15.41B
chart-DOCU
Fair Isaac Corporation
692.12
-2.25%
818.85K
14.95B
chart-FICO
GUIDEWIRE SOFTWARE, INC.
170.97
-7.06%
1.10M
14.02B
chart-GWRE
Manhattan Associates Inc
232.57
-1.62%
539.04K
13.56B
chart-MANH
HUBSPOT, INC.
253.24
-4.07%
430.57K
12.63B
chart-HUBS
JFrog Ltd. Ordinary Shares
100.13
+0.52%
957.65K
12.35B
chart-FROG
FIG
Figma, Inc.
22.96
-2.36%
7.42M
12.24B
chart-FIG
BSY
Bentley Systems, Incorporated Class B Common Stock
39.18
-1.66%
825.55K
11.84B
chart-BSY
PAYCOM SOFTWARE, INC.
260.56
-2.87%
362.71K
11.74B
chart-PAYC
Elastic N.V.
105.71
-0.55%
802.64K
11.10B
chart-ESTC
Grab Holdings Limited Class A Ordinary Shares
2.71
+0.00%
52.76M
11.09B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
28.41
-0.49%
905.46K
10.76B
chart-CHYM
Procore Technologies, Inc.
61.91
-1.37%
1.01M
9.41B
chart-PCOR
Paylocity Holding Corporation Common Stock
170.24
-3.53%
299.22K
8.88B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.39
+0.48%
3.68M
8.70B
chart-YMM
InterDigital, Inc.
328.43
+1.29%
73,660
8.48B
chart-IDCC
ServiceTitan, Inc. Class A Common Stock
82.11
-1.21%
985.72K
7.92B
chart-TTAN
Descartes Systems Group Inc
92.14
-2.78%
331.18K
7.88B
chart-DSGX
RNG
RINGCENTRAL, INC.
85.73
-0.67%
1.03M
7.16B
chart-RNG
AppFolio, Inc. Class A
200.87
-6.28%
183.78K
7.12B
chart-APPF
NICE Ltd
121.49
-0.75%
204.53K
7.12B
chart-NICE
Commault Systems, Inc.
171.25
+2.10%
820.67K
7.10B
chart-CVLT
Navan, Inc. Class A Common Stock
27.11
-0.33%
1.14M
7.06B
chart-NAVN
Duolingo, Inc. Class A Common Stock
141.26
+1.92%
385.54K
6.61B
chart-DUOL
Open Text Corp
27.25
-1.36%
742.57K
6.60B
chart-OTEX
Lyft, Inc. Class A Common Stock
16.86
-1.20%
4.18M
6.38B
chart-LYFT
NIQ
NIQ Global Intelligence plc
19.89
-0.08%
528.95K
5.87B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.73
+1.05%
1.49M
5.83B
chart-OCTV
Klaviyo, Inc.
20.27
-2.15%
1.84M
5.77B
chart-KVYO
Pegasystems Inc
35.22
-4.06%
2.06M
5.76B
chart-PEGA
Braze, Inc. Class A Common Stock
45.78
-0.12%
4.35M
5.20B
chart-BRZE
YOU
Clear Secure, Inc.
45.45
-1.35%
697.58K
4.68B
chart-YOU
WK
Workiva Inc.
84.42
-2.42%
380.60K
4.59B
chart-WK
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.675
-0.32%
25.61M
4.53B
chart-CCC
Fastly, Inc. Class A Common Stock
27.52
+7.48%
3.58M
4.38B
chart-FSLY
Q2 Holdings Inc
68.50
-1.90%
409.46K
4.27B
chart-QTWO
monday.com Ltd. Ordinary Shares
99.51
-4.11%
474.36K
4.21B
chart-MNDY
BILL Holdings, Inc.
49.30
-1.27%
436.56K
4.20B
chart-BILL
Dave Inc. Class A Common Stock
325.69
+0.83%
85,156
4.15B
chart-DAVE
Freshworks Inc. Class A Common Stock
14.95
-2.67%
2.18M
3.90B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.25
-2.78%
1.14M
3.62B
chart-SRAD
LIF
Life360, Inc. Common Stock
43.72
-0.68%
293.28K
3.56B
chart-LIF
NCR Atleos Corporation
46.50
-1.04%
396.03K
3.44B
chart-NATL
Intapp, Inc. Common Stock
43.89
-6.91%
571.39K
3.37B
chart-INTA
Agilysys, Inc. Common Stock (DE)
115.99
-6.04%
416.29K
3.27B
chart-AGYS
Alarm.com Holdings, Inc.
64.58
-0.02%
149.83K
3.17B
chart-ALRM
SPS Commerce, Inc.
86.72
-4.23%
230.77K
3.12B
chart-SPSC
Webull Corporation Class A Ordinary Shares
5.605
+2.47%
5.20M
3.02B
chart-BULL
VIA
Via Transportation, Inc.
35.98
+1.18%
440.31K
2.93B
chart-VIA
Asana, Inc. Class A Common Stock
11.93
-0.67%
2.70M
2.73B
chart-ASAN
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.575
-1.15%
747.47K
2.57B
chart-KC
Adeia Inc. Common Stock
22.74
+6.11%
842.03K
2.51B
chart-ADEA
ePlus Inc
95.91
-0.63%
59,505
2.50B
chart-PLUS
Blackbaud, Inc.
53.65
-2.58%
267.78K
2.44B
chart-BLKB
nCino, Inc. Common Stock
22.87
-2.35%
920.66K
2.42B
chart-NCNO
Vertex, Inc. Class A Common Stock
14.82
-2.27%
777.89K
2.40B
chart-VERX
DBD
Diebold Nixdorf, Incorporated
68.21
-0.89%
224.49K
2.32B
chart-DBD
Grindr Inc.
13.07
-0.34%
1.07M
2.27B
chart-GRND
Amplitude, Inc. Class A Common Stock
17.25
-0.32%
599.84K
2.15B
chart-AMPL
Bitdeer Technologies Group Class A Ordinary Shares
7.53
+6.28%
4.41M
2.05B
chart-BTDR
Karooooo Ltd. Ordinary Shares
64.36
-0.57%
22,055
1.99B
chart-KARO
BL
BlackLine, Inc. Common Stock
34.03
-0.44%
544.21K
1.98B
chart-BL
SoundHound AI, Inc. Class A Common Stock
4.415
+4.13%
14.26M
1.96B
chart-SOUN
PDF Solutions Inc
43.99
+7.77%
226.61K
1.86B
chart-PDFS
Wealthfront Corporation Common Stock
10.68
-0.61%
973.35K
1.67B
chart-WLTH
EverCommerce Inc. Common Stock
9.35
-3.61%
27,042
1.65B
chart-EVCM
Alkami Technology, Inc. Common Stock
15.44
-1.75%
861.23K
1.65B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
39.85
+6.18%
870.12K
1.56B
chart-QNT
CXM
Sprinklr, Inc.
6.67
-0.60%
1.50M
1.55B
chart-CXM
WRD
WeRide Inc. American Depositary Shares
4.39
+5.02%
2.73M
1.44B
chart-WRD
Lightspeed Commerce Inc.
10.89
-1.76%
360.71K
1.41B
chart-LSPD
PD
PagerDuty, Inc.
17.71
-0.59%
820.48K
1.39B
chart-PD
Securitize Corp.
8.12
+6.98%
1.35M
1.33B
chart-SECZ
Donnelley Financial Solutions, Inc.
53.25
-1.77%
100.01K
1.31B
chart-DFIN
Red Violet, Inc. Common Stock
81.43
+1.64%
85,113
1.31B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.385
+2.69%
2.69M
1.28B
chart-GTM
Digital Turbine, Inc.
10.23
+6.34%
1.19M
1.25B
chart-APPS
Riskified Ltd.
8.9257
-3.19%
801.39K
1.18B
chart-RSKD
Upbound Group, Inc. Common Stock
16.95
-0.24%
554.00K
988.17M
chart-UPBD
Ibotta, Inc.
49.02
+0.70%
40,326
987.68M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.61
-0.36%
323.59K
851.76M
chart-YALA
Daily Journal Corp
612.16
+0.71%
14,450
843.53M
chart-DJCO
Mitek Systems, Inc.
18.46
-1.39%
170.29K
832.96M
chart-MITK
Similarweb Ltd.
8.99
+0.67%
215.13K
793.36M
chart-SMWB
PubMatic, Inc. Class A Common Stock
17.11
+3.10%
166.72K
779.13M
chart-PUBM
SPT
Sprout Social, Inc Class A Common Stock
12.41
-2.70%
626.51K
752.25M
chart-SPT
Docebo Inc. Common Shares
29.71
-2.43%
21,406
741.19M
chart-DCBO
MNTN, Inc.
9.44
+0.43%
235.90K
706.14M
chart-MNTN
PAR
PAR Technology Corp.
16.95
-1.51%
505.12K
701.10M
chart-PAR
VTEX
3.935
-1.13%
867.84K
650.58M
chart-VTEX
Ooma, Inc. Common Stock
20.04
+0.38%
111.90K
552.97M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.70
+0.59%
47,336
534.27M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.07
-2.08%
38,834
510.34M
chart-YB
Materialise NV
8.735
+0.98%
90,315
500.82M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.39
-0.12%
1,809
420.98M
chart-MFI
API
Agora, Inc. American Depositary Shares
4.5049
+0.56%
80,991
380.89M
chart-API
Cerence Inc. Common Stock
8.37
+0.60%
294.51K
378.58M
chart-CRNC
Rimini Street, Inc. (DE) Common Stock
4.015
-0.62%
125.33K
374.82M
chart-RMNI
PowerFleet, Inc. Common Stock
2.725
+4.81%
959.45K
365.77M
chart-AIOT
LAW
CS Disco, Inc.
5.05
+1.00%
106.79K
327.84M
chart-LAW
8x8, Inc. Common Stock
2.265
+2.95%
1.02M
327.15M
chart-EGHT
Einride AB American Depositary Shares
2.17
+0.93%
101.12K
309.36M
chart-ENRD
DSP
Viant Technology Inc. Class A Common Stock
14.13
+2.24%
221.19K
299.33M
chart-DSP
Commerce.com, Inc. Series 1 Common Stock
3.425
-2.97%
273.67K
283.79M
chart-CMRC
Currenc Group Inc. Ordinary Shares
2.51
+10.57%
297.00K
281.83M
chart-CURR
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.24
+6.85%
235.69K
274.73M
chart-AZ
Blend Labs, Inc.
1.16
+0.00%
1.30M
274.36M
chart-BLND
Gloo Holdings, Inc. Class A Common Stock
2.915
-0.17%
213.38K
266.81M
chart-GLOO
Xperi Inc
5.22
+0.58%
243.98K
254.59M
chart-XPER
SmartRent, Inc.
1.31
+2.34%
331.33K
251.01M
chart-SMRT
Ribbon Communications Inc. Common Stock
1.39
+3.73%
1.31M
248.56M
chart-RBBN
Immersion Corp
7.235
+1.76%
203.87K
240.25M
chart-IMMR
Silvaco Group, Inc. Common Stock
6.78
+7.28%
153.99K
229.75M
chart-SVCO
Expensify, Inc. Class A Common Stock
2.445
-2.59%
203.32K
222.95M
chart-EXFY
Kaltura, Inc. Common Stock
1.46
+4.29%
179.56K
222.72M
chart-KLTR
Alight, Inc. / Delaware
8.415
-2.49%
295.61K
222.32M
chart-ALIT
DHX
DHI Group, Inc.
4.91
+5.36%
127.89K
213.21M
chart-DHX
Asure Software, Inc
7.185
-1.84%
61,598
207.50M
chart-ASUR
Duos Technologies Group, Inc. Common Stock
6.39
+9.04%
622.30K
201.11M
chart-DUOT
TON Strategy Company Common Stock
3.28
+10.81%
401.28K
180.64M
chart-TONX
Digimarc Corporation Common Stock
7.88
+0.64%
155.43K
177.68M
chart-DMRC
MRT
Marti Technologies, Inc.
1.969
+0.97%
30,034
170.58M
chart-MRT
eGain Corporation
5.69
+1.79%
131.43K
148.92M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.11
+0.32%
382.00K
146.28M
chart-HUCK
ReposiTrak, Inc.
7.225
+0.21%
96,866
131.50M
chart-TRAK
AudioEye, Inc. Common Stock
10.13
+36.59%
1.78M
127.39M
chart-AEYE
BVC
BitVentures Limited Ordinary Shares
14.41
+2.93%
80,567
122.26M
chart-BVC
RTB
RTB Digital, Inc. Common Stock
7.96
+6.13%
24,072
115.14M
chart-RTB
SoundThinking, Inc. Common Stock
8.35
-0.12%
30,137
110.56M
chart-SSTI
Ryde Group Ltd.
0.5901
-5.11%
92,388
106.35M
chart-RYDE
NetSol Technologies, Inc.
8.32
+8.05%
202.34K
99.45M
chart-NTWK
Roadzen, Inc. Ordinary Shares
1.115
-1.33%
163.92K
94.96M
chart-RDZN
ROC
Rank One Computing Corporation Common stock
3.4617
+0.34%
4,882
66.05M
chart-ROC
RESEARCH SOLUTIONS INC
1.90
-3.55%
29,519
64.15M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1225
+5.97%
15.64M
59.67M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.215
+2.10%
125.52K
53.99M
chart-THRY
IDN
Intellicheck, Inc. Common Stock
2.48
+0.40%
189.08K
50.26M
chart-IDN
comScore, Inc. Common Stock
3.23
+2.54%
15,738
49.05M
chart-SCOR
Nerdy Inc.
5.69
-0.52%
1,574
48.37M
chart-NRDY
WISeQey Corp Ordinary Shares
8.21
-0.61%
40,248
46.97M
chart-WQEY
Forum Markets, Incorporated Common Stock
3.39
+0.30%
67,510
44.74M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
7.60
+0.00%
1,793
43.58M
chart-JG
Rekor Systems, Inc. Common Stock
0.2882
+22.59%
5.46M
39.67M
chart-REKR
Phunware, Inc. Common Stock
1.915
-0.52%
14,765
39.19M
chart-PHUN
HIT
Health In Tech, Inc. Class A Common Stock
0.5842
+9.01%
48,303
38.15M
chart-HIT
Freightos Limited Ordinary shares
0.7162
+3.78%
14,155
37.30M
chart-CRGO
Aether Holdings, Inc. Common Stock
2.51
-1.57%
2,616
30.72M
chart-ATHR
VirTra, Inc. Common Stock
2.685
+0.19%
8,804
30.39M
chart-VTSI
CREATIVE REALITIES, INC.
2.12
-1.85%
7,657
28.68M
chart-CREX
Blaize Holdings, Inc. Common Stock
0.195
+2.47%
1.39M
28.24M
chart-BZAI
MicroCloud Hologram Inc. Ordinary Shares
1.21
+3.86%
134.17K
27.72M
chart-HOLO
BeLive Holdings Ordinary Share
2.30
-1.71%
3,516
24.99M
chart-BLIV
NextPlat Corp Common Stock
8.80
+4.02%
10,286
23.88M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.7202
+1.19%
100
22.42M
chart-IPM
BMR
Beamr Imaging Ltd. Ordinary Share
1.35
+2.66%
20,553
20.97M
chart-BMR
Intellinetics, Inc.
4.20
+2.44%
5,512
18.88M
chart-INLX
Aware Inc
0.8608
+3.09%
46,643
18.78M
chart-AWRE
Mind CTI Ltd
0.90
+0.18%
6,827
18.17M
chart-MNDO
PDC
Perpetuals.com Ltd American Depositary Shares
2.04
-28.67%
93,661
16.55M
chart-PDC
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.7201
-1.36%
145.90K
16.38M
chart-SAGT
Firefly Neuroscience, Inc. Common Stock
1.01
+7.45%
228.34K
15.85M
chart-AIFF
VIDA Global Inc.
1.05
+3.70%
15,802
15.31M
chart-VIDA
Future FinTech Group Inc.
1.8777
+2.61%
62,321
15.17M
chart-FTFT
T Stamp Inc. Class A Common Stock
2.45
+2.94%
39,869
13.93M
chart-IDAI
Smith Micro Software Inc
2.3201
-1.27%
6,543
12.97M
chart-SMSI
PSQ Holdings, Inc.
3.2899
+8.58%
18,686
12.26M
chart-PSQH
Youxin Technology Ltd Class A Ordinary shares
0.7796
-8.39%
11,804
12.25M
chart-YAAS
YMT
Yimutian Inc. American Depositary Shares
0.4803
-2.10%
27,814
12.19M
chart-YMT
Upland Software, Inc.
3.94
+0.00%
33,954
11.65M
chart-UPLD
Fusemachines Inc. Common stock
0.335
-1.33%
42,789
10.90M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.4099
+11.02%
61,448
9.32M
chart-YXT
Baiya International Group Inc Class A Ordinary Shares
1.22
-2.01%
25,384
8.33M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
2.973
-3.47%
5,704
8.18M
chart-QH
Myseum.AI, Inc. Common Stock
1.54
+9.22%
10,089
8.00M
chart-MYSE
Republic Power Group Limited Class A Ordinary Shares
7.70
-7.45%
23,095
7.77M
chart-RPGL
Next Technology Holding Inc. Ordinary Shares
4.95
-0.10%
3,026
7.29M
chart-NXTT