Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -2.66%), Sap Se Adr (SAP +0.45%), Shopify Inc (SHOP +1.39%), Salesforce Inc (CRM -0.15%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
381.54
|
-2.66% |
1.69M |
312.10B |
|
||
|
Sap Se Adr
|
210.04
|
+0.45% |
669.75K |
242.43B |
|
||
|
Shopify Inc
|
145.95
|
+1.39% |
2.97M |
187.79B |
|
||
|
Salesforce Inc
|
227.02
|
-0.15% |
1.62M |
186.84B |
|
||
|
Uber Technologies Inc
|
68.98
|
+1.26% |
4.97M |
140.89B |
|
||
|
Servicenow Inc
|
130.91
|
-0.48% |
3.07M |
135.34B |
|
||
|
Snowflake Inc
|
327.45
|
-0.20% |
2.70M |
115.53B |
|
||
|
Automatic Data Processing Inc
|
259.05
|
-1.04% |
552.40K |
102.65B |
|
||
|
Adobe Inc
|
230.78
|
-0.10% |
683.68K |
91.73B |
|
||
|
Cadence Design Systems Inc
|
320.31
|
-2.04% |
599.56K |
88.21B |
|
||
|
Intuit Inc
|
267.02
|
-0.77% |
646.55K |
71.36B |
|
||
|
Strategy Inc
|
153.84
|
-1.19% |
6.58M |
61.12B |
|
||
|
Workday Inc
|
186.22
|
-1.18% |
553.11K |
44.88B |
|
||
|
Atlassian Corp
|
176.53
|
-1.63% |
562.02K |
44.69B |
|
||
|
Autodesk Inc
|
203.73
|
-1.39% |
316.20K |
42.58B |
|
||
|
Paychex Inc
|
98.38
|
-1.04% |
586.83K |
35.02B |
|
||
|
Zoom Communications Inc
|
87.34
|
-0.07% |
363.89K |
25.48B |
|
||
|
Bending Spoons S P A
|
32.42
|
-3.25% |
629.78K |
20.60B |
|
||
|
Ss C Technologies Holdings Inc
|
77.03
|
-1.09% |
111.70K |
18.08B |
|
||
|
Unity Software Inc
|
39.61
|
-0.64% |
2.63M |
17.43B |
|
||
|
Dynatrace Inc
|
57.23
|
-1.11% |
699.35K |
16.54B |
|
||
|
Ptc Inc
|
136.66
|
-2.17% |
216.31K |
14.83B |
|
||
|
Fair Isaac Corp
|
607.79
|
-27.52% |
2.12M |
13.13B |
|
||
|
Tyler Technologies Inc
|
315.76
|
-2.46% |
119.64K |
12.93B |
|
||
|
Grab Holdings Limited
|
3.135
|
+1.13% |
21.75M |
12.83B |
|
||
|
Docusign Inc
|
66.24
|
-1.27% |
346.83K |
12.38B |
|
||
|
Manhattan Associates Inc
|
199.43
|
-1.11% |
59,171 |
11.63B |
|
||
|
Guidewire Software Inc
|
141.75
|
-2.32% |
194.62K |
11.62B |
|
||
|
Jfrog Ltd
|
88.55
|
-0.42% |
222.72K |
10.92B |
|
||
|
Figma Inc
|
20.44
|
+0.59% |
2.99M |
10.89B |
|
||
|
Chime Financial Inc
|
26.52
|
-0.37% |
686.00K |
10.04B |
|
||
|
Hubspot Inc
|
198.00
|
-2.07% |
333.99K |
9.87B |
|
||
|
Paycom Software Inc
|
215.13
|
-2.30% |
242.21K |
9.70B |
|
||
|
Bentley Systems Inc
|
31.25
|
-0.12% |
349.40K |
9.44B |
|
||
|
Elastic N V
|
88.83
|
+0.93% |
315.88K |
9.33B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.205
|
+0.01% |
1.15M |
8.51B |
|
||
|
Interdigital Inc
|
326.60
|
-0.52% |
28,894 |
8.43B |
|
||
|
Procore Technologies Inc
|
49.10
|
+0.23% |
290.82K |
7.46B |
|
||
|
Paylocity Holding Corp
|
140.39
|
-1.89% |
64,975 |
7.45B |
|
||
|
Appfolio Inc
|
195.78
|
-1.08% |
44,544 |
6.93B |
|
||
|
Descartes Systems Group Inc
|
78.50
|
-0.74% |
83,327 |
6.72B |
|
||
|
Duolingo Inc
|
140.39
|
+4.30% |
251.75K |
6.57B |
|
||
|
Nice Ltd Adr
|
107.42
|
-1.46% |
31,027 |
6.29B |
|
||
|
Ringcentral Inc
|
74.08
|
-2.60% |
245.39K |
6.19B |
|
||
|
Commvault Systems Inc
|
145.90
|
-1.54% |
61,291 |
6.05B |
|
||
|
Lyft Inc
|
15.10
|
+1.44% |
2.14M |
5.71B |
|
||
|
Pegasystems Inc
|
32.94
|
-0.44% |
169.66K |
5.41B |
|
||
|
Open Text Corp
|
22.11
|
-0.48% |
154.58K |
5.35B |
|
||
|
Navan Inc
|
20.37
|
+2.00% |
383.35K |
5.30B |
|
||
|
Niq Global Intelligence Plc
|
17.64
|
+0.34% |
135.00K |
5.20B |
|
||
|
Octave Intelligence Plc
|
18.64
|
+0.22% |
645.66K |
5.00B |
|
||
|
Klaviyo Inc
|
15.29
|
-0.68% |
1.51M |
4.35B |
|
||
|
Clear Secure Inc
|
41.51
|
+2.73% |
507.50K |
4.27B |
|
||
|
Dave Inc
|
317.45
|
-1.01% |
47,176 |
4.05B |
|
||
|
Fastly Inc
|
24.73
|
-0.80% |
1.07M |
3.94B |
|
||
|
Webull Corp
|
7.125
|
+0.92% |
1.84M |
3.84B |
|
||
|
Workiva Inc
|
67.00
|
-1.66% |
294.83K |
3.65B |
|
||
|
Sportradar Group Ag
|
12.01
|
-3.45% |
449.33K |
3.55B |
|
||
|
Bill Holdings Inc
|
41.38
|
-0.44% |
364.47K |
3.53B |
|
||
|
Q 2 Holdings Inc
|
54.85
|
-0.38% |
54,004 |
3.42B |
|
||
|
Ncr Atleos Corp
|
45.43
|
-0.65% |
673.18K |
3.36B |
|
||
|
Life 360 Inc
|
40.49
|
+0.91% |
114.34K |
3.30B |
|
||
|
Monday Com Ltd
|
77.06
|
-1.87% |
535.82K |
3.26B |
|
||
|
Freshworks Inc
|
12.37
|
-1.23% |
435.57K |
3.23B |
|
||
|
Bitdeer Technologies Group
|
11.12
|
+1.33% |
8.52M |
3.02B |
|
||
|
Pattern Group Inc
|
16.80
|
+0.25% |
156.71K |
2.98B |
|
||
|
Sps Commerce Inc
|
80.90
|
-0.01% |
50,972 |
2.91B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.195
|
+0.38% |
200.24K |
2.75B |
|
||
|
Grindr Inc
|
15.82
|
+1.30% |
132.07K |
2.75B |
|
||
|
Agilysys Inc
|
95.76
|
-1.31% |
42,040 |
2.70B |
|
||
|
Intapp Inc
|
34.98
|
-1.27% |
73,649 |
2.68B |
|
||
|
Adeia Inc
|
24.06
|
-4.09% |
250.81K |
2.65B |
|
||
|
Soundhound Ai Inc
|
5.9532
|
+2.57% |
4.40M |
2.64B |
|
||
|
Alarm Com Holdings Inc
|
53.24
|
-0.95% |
37,497 |
2.61B |
|
||
|
Braze Inc
|
22.81
|
-1.26% |
332.47K |
2.59B |
|
||
|
Securitize Corp
|
15.52
|
-6.25% |
1.42M |
2.53B |
|
||
|
Via Transportation Inc
|
28.90
|
-0.82% |
82,247 |
2.36B |
|
||
|
Eplus Inc
|
88.34
|
-0.97% |
23,219 |
2.30B |
|
||
|
Pdf Solutions Inc
|
49.53
|
-0.26% |
82,920 |
2.09B |
|
||
|
Diebold Nixdorf Inc
|
61.32
|
+0.69% |
39,883 |
2.08B |
|
||
|
Bitventures Ltd
|
12.00
|
-0.42% |
19,582 |
2.02B |
|
||
|
Ncino Inc
|
18.26
|
-1.61% |
467.35K |
1.93B |
|
||
|
Quantinuum Inc
|
49.06
|
+0.06% |
357.21K |
1.93B |
|
||
|
Asana Inc
|
8.385
|
-3.04% |
2.04M |
1.92B |
|
||
|
Blackbaud Inc
|
41.72
|
-1.35% |
54,341 |
1.89B |
|
||
|
Karooooo Ltd
|
59.23
|
-1.77% |
12,831 |
1.83B |
|
||
|
Vertex Inc
|
11.12
|
+0.54% |
263.62K |
1.80B |
|
||
|
Weride Inc Adr
|
5.295
|
-4.25% |
1.28M |
1.74B |
|
||
|
Amplitude Inc
|
13.16
|
-0.75% |
179.37K |
1.64B |
|
||
|
Wealthfront Corp
|
10.21
|
+2.20% |
577.25K |
1.60B |
|
||
|
Blackline Inc
|
26.37
|
-0.83% |
95,870 |
1.53B |
|
||
|
Alkami Technology Inc
|
13.52
|
+1.63% |
198.82K |
1.45B |
|
||
|
Evercommerce Inc
|
7.92
|
-0.63% |
12,447 |
1.40B |
|
||
|
Digital Turbine Inc
|
11.54
|
+2.99% |
718.95K |
1.40B |
|
||
|
Red Violet Inc
|
78.55
|
-0.25% |
25,017 |
1.26B |
|
||
|
Lightspeed Commerce Inc
|
9.685
|
-0.12% |
212.84K |
1.25B |
|
||
|
Donnelley Financial Solutions Inc
|
47.04
|
-1.13% |
19,867 |
1.16B |
|
||
|
Pagerduty Inc
|
14.61
|
+0.97% |
304.01K |
1.15B |
|
||
|
Sprinklr Inc
|
4.85
|
-2.71% |
381.29K |
1.13B |
|
||
|
Zoominfo Technologies Inc
|
3.66
|
+2.14% |
556.23K |
1.07B |
|
||
|
Riskified Ltd
|
7.685
|
-0.14% |
830.70K |
1.01B |
|
||
|
Upbound Group Inc
|
15.74
|
-0.34% |
99,971 |
917.63M |
|
||
|
Daily Journal Corp
|
660.51
|
+0.28% |
11,114 |
910.15M |
|
||
|
Pubmatic Inc
|
18.60
|
+0.74% |
67,662 |
847.23M |
|
||
|
Yalla Group Limited Adr
|
5.445
|
-0.44% |
29,940 |
826.71M |
|
||
|
Ibotta Inc
|
40.78
|
+1.51% |
49,497 |
821.66M |
|
||
|
Mitek Systems Inc
|
17.04
|
-0.44% |
60,257 |
768.89M |
|
||
|
Mntn Inc
|
10.24
|
+0.58% |
423.02K |
765.98M |
|
||
|
Similarweb Ltd
|
7.505
|
-1.05% |
70,926 |
662.31M |
|
||
|
Vtex
|
3.595
|
+0.28% |
190.46K |
594.37M |
|
||
|
Ooma Inc
|
21.12
|
-0.32% |
59,043 |
583.05M |
|
||
|
Mmtec Inc
|
5.672
|
+7.36% |
881 |
564.86M |
|
||
|
Sprout Social Inc
|
9.3024
|
-1.86% |
178.06K |
563.65M |
|
||
|
Docebo Inc
|
22.47
|
-2.10% |
4,351 |
560.57M |
|
||
|
Yuanbao Inc Adr
|
12.01
|
-0.25% |
1,739 |
553.42M |
|
||
|
Par Technology Corp
|
13.37
|
-1.98% |
244.12K |
553.02M |
|
||
|
Einride Ab Adr
|
3.7601
|
-2.94% |
26,440 |
536.05M |
|
||
|
Amtd Digital Inc Adr
|
1.68
|
-0.59% |
88,132 |
527.99M |
|
||
|
Materialise Nv Adr
|
8.70
|
+1.05% |
90,643 |
502.09M |
|
||
|
Mf International Ltd
|
9.38
|
-3.81% |
4,153 |
470.66M |
|
||
|
Wellchange Holdings Co Ltd
|
7.965
|
+0.00% |
141.23K |
447.28M |
|
||
|
Gloo Holdings Inc
|
4.4401
|
-4.29% |
286.70K |
406.41M |
|
||
|
Rimini Street Inc
|
4.20
|
-0.36% |
51,881 |
392.10M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.09
|
-0.80% |
312.61K |
380.15M |
|
||
|
Currenc Group Inc
|
3.17
|
+0.00% |
17,520 |
355.93M |
|
||
|
Cerence Inc
|
7.76
|
-0.13% |
91,276 |
350.99M |
|
||
|
Agora Inc Adr
|
4.15
|
+0.00% |
26,532 |
350.88M |
|
||
|
Ribbon Communications Inc
|
1.755
|
+1.29% |
130.07K |
313.83M |
|
||
|
Duos Technologies Group Inc
|
9.16
|
+1.78% |
43,120 |
288.29M |
|
||
|
Silvaco Group Inc
|
8.08
|
-0.92% |
95,372 |
273.80M |
|
||
|
Xperi Inc
|
5.48
|
+0.09% |
54,564 |
267.27M |
|
||
|
Cs Disco Inc
|
4.10
|
-1.44% |
8,553 |
266.17M |
|
||
|
Viant Technology Inc
|
12.29
|
+0.41% |
84,664 |
260.35M |
|
||
|
Commerce Com Inc
|
3.13
|
-1.16% |
51,941 |
259.35M |
|
||
|
Alight Inc
|
9.60
|
-2.74% |
192.06K |
253.63M |
|
||
|
Blend Labs Inc
|
1.06
|
-1.83% |
323.14K |
250.70M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.51
|
+3.20% |
126.18K |
242.59M |
|
||
|
Immersion Corp
|
7.27
|
+0.28% |
37,516 |
241.41M |
|
||
|
Smartrent Inc
|
1.17
|
-2.10% |
162.35K |
224.19M |
|
||
|
Asure Software Inc
|
7.72
|
-0.45% |
16,446 |
222.95M |
|
||
|
Ton Strategy Co
|
4.025
|
+1.38% |
53,121 |
221.66M |
|
||
|
Dhi Group Inc
|
4.7986
|
+3.35% |
69,787 |
208.38M |
|
||
|
Expensify Inc
|
2.195
|
+2.09% |
114.30K |
200.15M |
|
||
|
Kaltura Inc
|
1.29
|
-1.15% |
30,656 |
196.79M |
|
||
|
Perfect Corp
|
1.895
|
-0.26% |
96,561 |
193.00M |
|
||
|
Marti Technologies Inc.
|
2.0865
|
-3.70% |
18,501 |
180.76M |
|
||
|
Egain Corp
|
5.705
|
+0.97% |
32,267 |
149.31M |
|
||
|
Repositrak Inc
|
8.025
|
-0.85% |
37,122 |
145.84M |
|
||
|
Rtb Digital Inc
|
9.31
|
-0.11% |
18,659 |
134.66M |
|
||
|
Ryde Group Ltd
|
0.7137
|
-4.20% |
14,782 |
128.63M |
|
||
|
Roadzen Inc
|
1.365
|
+9.16% |
176.38K |
116.25M |
|
||
|
Digimarc Corp
|
5.01
|
+0.98% |
10,055 |
112.60M |
|
||
|
Audioeye Inc
|
7.01
|
-0.52% |
944 |
88.11M |
|
||
|
Rank One Computing Corp
|
4.07
|
+0.00% |
19,475 |
77.66M |
|
||
|
Comscore Inc
|
4.7936
|
-3.09% |
1,172 |
72.79M |
|
||
|
Blaize Holdings Inc
|
0.5022
|
+0.95% |
283.33K |
72.73M |
|
||
|
Research Solutions Inc
|
2.15
|
+0.00% |
1,124 |
72.59M |
|
||
|
Nerdy Inc
|
8.505
|
-0.35% |
8,394 |
72.29M |
|
||
|
Thryv Holdings Inc
|
1.595
|
-0.62% |
80,992 |
70.88M |
|
||
|
Netsol Technologies Inc
|
5.48
|
+2.23% |
329.83K |
65.08M |
|
||
|
Forum Markets Inc
|
4.9141
|
+1.03% |
5,528 |
64.86M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.39
|
+0.29% |
500.78K |
63.66M |
|
||
|
Health In Tech Inc
|
0.881
|
+2.08% |
18,426 |
57.62M |
|
||
|
Intellicheck Inc
|
2.335
|
+0.21% |
25,281 |
47.32M |
|
||
|
Aether Holdings Inc
|
3.4898
|
-5.95% |
2,524 |
42.71M |
|
||
|
Phunware Inc
|
1.99
|
+0.41% |
12,658 |
40.72M |
|
||
|
Aurora Mobile Ltd Adr
|
6.80
|
-1.33% |
2,166 |
38.99M |
|
||
|
Future Fintech Group Inc
|
4.07
|
-5.49% |
50,431 |
32.88M |
|
||
|
Creative Realities Inc
|
2.41
|
+0.20% |
206 |
32.60M |
|
||
|
Virtra Inc
|
2.8252
|
+0.00% |
441 |
31.98M |
|
||
|
Perpetuals Com Ltd Adr
|
3.30
|
+0.24% |
1,991 |
26.78M |
|
||
|
Firefly Neuroscience Inc
|
1.62
|
-3.25% |
849.70K |
25.42M |
|
||
|
Nextplat Corp
|
9.20
|
+0.00% |
1,740 |
24.96M |
|
||
|
Aware Inc
|
1.12
|
+1.36% |
14,414 |
24.43M |
|
||
|
Intellinetics Inc
|
5.35
|
+3.88% |
449 |
24.05M |
|
||
|
Intelligent Protection Management Corp
|
1.8026
|
-1.10% |
2,193 |
23.50M |
|
||
|
Mind C T I Ltd
|
1.0194
|
-3.00% |
7,713 |
20.58M |
|
||
|
Beamr Imaging Ltd
|
1.30
|
+3.97% |
4,460 |
20.19M |
|
||
|
Psq Holdings Inc
|
5.063
|
+0.50% |
4,811 |
18.87M |
|
||
|
Youxin Technology Ltd
|
1.19
|
-1.65% |
17,653 |
18.70M |
|
||
|
T Stamp Inc
|
3.27
|
+4.15% |
7,952 |
18.44M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.46
|
-2.90% |
8,760 |
16.26M |
|
||
|
Smith Micro Software Inc
|
2.66
|
+0.75% |
1,018 |
14.87M |
|
||
|
Fusemachines Inc
|
0.501
|
-20.16% |
1.09M |
14.52M |
|
||
|
Redcloud Holdings Plc
|
0.1841
|
-1.34% |
27,008 |
13.93M |
|
||
|
Sagtec Global Ltd
|
0.5851
|
-5.08% |
39,612 |
13.31M |
|
||
|
Republic Power Group Ltd
|
12.50
|
-1.79% |
1,303 |
12.62M |
|
||
|
Nvni Group Ltd
|
0.9213
|
-1.11% |
2,510 |
11.26M |
|
||
|
Cyngn Inc
|
0.7163
|
+8.57% |
507.43K |
10.99M |
|
||
|
Quhuo Ltd Adr
|
3.64
|
-2.58% |
4,215 |
10.01M |
|
||
|
Upland Software Inc
|
3.27
|
-0.61% |
5,778 |
9.67M |
|
||
|
Myseum Ai Inc
|
1.84
|
-0.89% |
4,410 |
9.56M |
|
||
|
Infobird Co Ltd
|
1.1492
|
-7.09% |
64,900 |
9.41M |
|
||
|
Baiya International Group Inc
|
2.01
|
-0.00% |
4,352 |
8.64M |
|
||
|
Next Technology Holding Inc
|
5.20
|
-2.48% |
6,856 |
7.66M |
|
||
|
Alpha Modus Holdings Inc
|
1.5153
|
-3.18% |
23,882 |
7.53M |
|
||
|
Auddia Inc
|
1.24
|
+3.31% |
123.93K |
7.20M |
|
||
|
Amesite Inc
|
1.01
|
+0.00% |
25,976 |
6.62M |
|
||
|
Versus Systems Inc
|
1.06
|
+1.92% |
9,616 |
6.59M |
|
||
|
Cxapp Inc
|
2.57
|
+0.79% |
3,024 |
6.01M |
|