Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.83%), Sap Se Adr (SAP +4.76%), Salesforce Inc (CRM +0.63%), Shopify Inc (SHOP +1.55%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
272.58
-2.83%
1.29M
222.15B
chart-PANW
SAP
Sap Se Adr
189.64
+4.76%
690.06K
221.42B
chart-SAP
CRM
Salesforce Inc
192.16
+0.63%
1.23M
157.38B
chart-CRM
Shopify Inc
115.18
+1.55%
423.53K
149.46B
chart-SHOP
Uber Technologies Inc
72.63
+1.79%
4.99M
147.85B
chart-UBER
NOW
Servicenow Inc
121.42
+2.45%
4.67M
125.22B
chart-NOW
Cadence Design Systems Inc
404.80
-0.71%
78,844
111.65B
chart-CDNS
Adobe Inc
261.15
+1.31%
359.99K
105.56B
chart-ADBE
ADP
Automatic Data Processing Inc
233.88
-1.48%
70,862
93.49B
chart-ADP
Datadog Inc
241.12
-2.77%
420.71K
85.83B
chart-DDOG
Snowflake Inc
246.79
+0.48%
489.74K
85.54B
chart-SNOW
Intuit Inc
310.91
+0.02%
370.21K
85.05B
chart-INTU
Autodesk Inc
234.87
-0.71%
54,538
49.59B
chart-ADSK
Strategy Inc
127.44
+0.93%
2.92M
44.85B
chart-MSTR
Workday Inc
148.22
+2.65%
191.91K
36.61B
chart-WDAY
Paychex Inc
100.46
+2.48%
56,017
35.99B
chart-PAYX
ZM
Zoom Communications Inc
103.42
-5.19%
206.89K
30.33B
chart-ZM
Fair Isaac Corp
1,187.48
+0.11%
11,371
27.54B
chart-FICO
Atlassian Corp
102.22
+1.20%
262.60K
25.94B
chart-TEAM
Ss C Technologies Holdings Inc
68.99
+1.55%
680.64K
16.62B
chart-SSNC
PTC
Ptc Inc
141.62
+1.37%
31,204
16.36B
chart-PTC
Grab Holdings Limited
3.405
+0.29%
1.41M
13.93B
chart-GRAB
Guidewire Software Inc
159.57
+1.54%
51,847
13.51B
chart-GWRE
U
Unity Software Inc
29.40
-4.08%
188.29K
12.83B
chart-U
TYL
Tyler Technologies Inc
310.84
+2.33%
168.09K
12.79B
chart-TYL
DT
Dynatrace Inc
43.23
-0.23%
128.26K
12.60B
chart-DT
FIG
Figma Inc
22.90
-0.09%
1.35M
12.10B
chart-FIG
Hubspot Inc
228.55
+2.76%
388.13K
11.70B
chart-HUBS
Docusign Inc
52.53
+0.65%
138.70K
10.21B
chart-DOCU
BSY
Bentley Systems Inc
33.22
+1.62%
20,106
10.09B
chart-BSY
Jfrog Ltd
82.61
-1.44%
79,505
10.01B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.015
-0.97%
1.87M
9.35B
chart-YMM
Manhattan Associates Inc
154.84
-0.03%
12,519
9.16B
chart-MANH
Procore Technologies Inc
51.63
+2.09%
151.21K
7.79B
chart-PCOR
Clearwater Analytics Holdings Inc
24.39
-0.01%
107.23K
7.25B
chart-CWAN
Servicetitan Inc
73.56
-1.81%
19,469
7.02B
chart-TTAN
Elastic N V
65.95
+2.43%
289.74K
6.91B
chart-ESTC
Chime Financial Inc
17.67
-4.89%
41,572
6.73B
chart-CHYM
Descartes Systems Group Inc
77.50
+1.88%
35,736
6.66B
chart-DSGX
Interdigital Inc
256.98
+0.13%
4,279
6.64B
chart-IDCC
Paycom Software Inc
141.12
+1.99%
18,072
6.58B
chart-PAYC
Paylocity Holding Corp
114.45
+1.71%
10,431
6.13B
chart-PCTY
Appfolio Inc
169.36
+2.49%
4,014
5.99B
chart-APPF
Pegasystems Inc
35.23
+2.53%
31,061
5.89B
chart-PEGA
Open Text Corp
23.81
+0.97%
43,760
5.78B
chart-OTEX
YOU
Clear Secure Inc
56.23
-0.43%
31,657
5.67B
chart-YOU
Nice Ltd Adr
95.21
+0.29%
46,119
5.58B
chart-NICE
Navan Inc
22.03
-0.41%
92,096
5.56B
chart-NAVN
Lyft Inc
14.32
+1.21%
400.87K
5.44B
chart-LYFT
Octave Intelligence Plc
19.61
+2.74%
139.07K
5.27B
chart-OCTV
Commvault Systems Inc
121.82
+0.74%
11,686
5.03B
chart-CVLT
Duolingo Inc
106.76
+0.07%
85,798
4.97B
chart-DUOL
Klaviyo Inc
15.82
+0.48%
140.07K
4.73B
chart-KVYO
Bitdeer Technologies Group
18.87
+1.28%
533.51K
4.59B
chart-BTDR
Monday Com Ltd
86.81
+3.21%
51,015
4.44B
chart-MNDY
Sportradar Group Ag
13.80
+2.15%
97,462
4.08B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
12.61
-2.04%
68,466
3.77B
chart-KC
RNG
Ringcentral Inc
44.95
+2.25%
199.90K
3.77B
chart-RNG
LIF
Life 360 Inc
46.20
+0.34%
19,454
3.74B
chart-LIF
Bill Holdings Inc
36.12
+1.76%
89,706
3.60B
chart-BILL
Pattern Group Inc
20.16
+0.96%
27,556
3.56B
chart-PTRN
Soundhound Ai Inc
8.135
-7.77%
1.99M
3.52B
chart-SOUN
Adeia Inc
30.56
-0.03%
154.78K
3.37B
chart-ADEA
Ncr Atleos Corp
44.41
+0.48%
5,228
3.28B
chart-NATL
Fastly Inc
20.73
-0.92%
2.35M
3.24B
chart-FSLY
Webull Corp
5.96
-4.51%
711.68K
3.17B
chart-BULL
Dave Inc
249.00
-1.34%
10,589
3.17B
chart-DAVE
WK
Workiva Inc
50.92
+2.01%
32,555
2.86B
chart-WK
Q 2 Holdings Inc
45.52
+1.60%
12,690
2.85B
chart-QTWO
DBD
Diebold Nixdorf Inc
81.68
+0.53%
26,138
2.83B
chart-DBD
Braze Inc
23.68
+2.57%
58,359
2.67B
chart-BRZE
Freshworks Inc
9.625
+0.26%
228.42K
2.66B
chart-FRSH
Agilysys Inc
89.74
+3.24%
7,653
2.53B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.50
+1.22%
34,199
2.51B
chart-NIQ
WRD
Weride Inc Adr
7.4493
-6.91%
327.07K
2.46B
chart-WRD
Pdf Solutions Inc
53.59
-3.17%
13,150
2.24B
chart-PDFS
Alarm Com Holdings Inc
45.34
+0.78%
7,282
2.24B
chart-ALRM
Vertex Inc
13.35
-3.68%
29,438
2.16B
chart-VERX
Eplus Inc
81.74
-3.77%
1,814
2.14B
chart-PLUS
Sps Commerce Inc
56.67
+2.61%
14,763
2.08B
chart-SPSC
Grindr Inc
10.95
+0.79%
314.82K
1.95B
chart-GRND
Intapp Inc
24.45
-1.71%
18,393
1.88B
chart-INTA
Asana Inc
8.075
-0.06%
335.78K
1.86B
chart-ASAN
Alkami Technology Inc
16.90
+0.81%
66,774
1.81B
chart-ALKT
Ncino Inc
16.22
-2.04%
36,508
1.78B
chart-NCNO
Wealthfront Corp
11.83
-2.92%
5,748
1.77B
chart-WLTH
BL
Blackline Inc
29.27
+1.61%
22,265
1.72B
chart-BL
Evercommerce Inc
9.59
-7.82%
1,142
1.70B
chart-EVCM
BVC
Bitventures Ltd
9.60
+0.97%
1,412
1.61B
chart-BVC
Karooooo Ltd
47.58
+1.83%
2,794
1.47B
chart-KARO
Blackbaud Inc
28.75
+4.02%
27,483
1.32B
chart-BLKB
Lightspeed Commerce Inc
9.45
+0.97%
51,021
1.30B
chart-LSPD
CXM
Sprinklr Inc
5.53
+1.83%
1.07M
1.29B
chart-CXM
VIA
Via Transportation Inc
15.64
+2.51%
185.05K
1.27B
chart-VIA
Amplitude Inc
8.07
+1.73%
29,769
1.07B
chart-AMPL
Upbound Group Inc
18.11
-1.99%
19,394
1.06B
chart-UPBD
Digital Turbine Inc
8.58
-1.79%
231.30K
1.04B
chart-APPS
Donnelley Financial Solutions Inc
39.70
+2.04%
3,777
991.68M
chart-DFIN
GTM
Zoominfo Technologies Inc
3.15
+0.16%
392.95K
928.36M
chart-GTM
Yalla Group Limited Adr
5.555
-0.40%
21,343
843.41M
chart-YALA
Red Violet Inc
54.77
+1.06%
4,237
772.68M
chart-RDVT
Ibotta Inc
32.87
+0.95%
7,112
765.05M
chart-IBTA
PD
Pagerduty Inc
9.705
+4.19%
323.92K
748.47M
chart-PD
Mntn Inc
9.82
+2.58%
39,586
725.93M
chart-MNTN
Mitek Systems Inc
16.04
-0.09%
19,280
724.35M
chart-MITK
Daily Journal Corp
525.46
+1.09%
1,104
723.93M
chart-DJCO
Riskified Ltd
4.86
+0.63%
32,677
700.02M
chart-RSKD
YB
Yuanbao Inc Adr
14.87
-1.91%
50,992
685.21M
chart-YB
Vtex
3.875
-1.57%
74,770
660.63M
chart-VTEX
PAR
Par Technology Corp
14.63
-4.64%
34,155
603.43M
chart-PAR
HKD
Amtd Digital Inc Adr
1.77
-1.39%
8,892
556.27M
chart-HKD
Cerence Inc
12.07
-1.71%
29,899
545.60M
chart-CRNC
Ribbon Communications Inc
3.055
-1.92%
35,774
538.10M
chart-RBBN
Pubmatic Inc
11.55
+1.55%
12,985
536.65M
chart-PUBM
MFI
Mf International Ltd
9.80
+0.00%
8,027
491.73M
chart-MFI
Ooma Inc
17.48
+3.40%
36,260
480.26M
chart-OOMA
MTC
Mmtec Inc
4.4757
+4.80%
3,571
445.73M
chart-MTC
SPT
Sprout Social Inc
7.29
+1.86%
47,011
438.17M
chart-SPT
Docebo Inc
16.86
-10.11%
3,169
427.82M
chart-DCBO
Gloo Holdings Inc
5.15
-3.00%
1,457
424.40M
chart-GLOO
Alight Inc
0.7865
+8.44%
864.38K
414.37M
chart-ALIT
Silvaco Group Inc
12.39
+0.04%
128.84K
414.34M
chart-SVCO
API
Agora Inc Adr
4.87
-0.72%
17,242
411.76M
chart-API
Blend Labs Inc
1.685
+4.40%
157.18K
407.97M
chart-BLND
Duos Technologies Group Inc
13.19
-2.46%
20,223
386.78M
chart-DUOT
Rimini Street Inc
4.145
-3.04%
5,243
383.66M
chart-RMNI
Materialise Nv Adr
6.56
-0.76%
42,851
382.18M
chart-MTLS
Similarweb Ltd
4.264
-0.70%
29,438
373.53M
chart-SMWB
Xperi Inc
7.51
-0.27%
1,721
362.52M
chart-XPER
Currenc Group Inc
3.17
+0.00%
4,891
355.93M
chart-CURR
Digimarc Corp
14.34
-8.60%
2,242
318.95M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.47
-1.22%
4,458
288.12M
chart-AZ
Asure Software Inc
9.00
+3.78%
2,809
258.13M
chart-ASUR
Blaize Holdings Inc
1.75
-2.23%
513.00K
249.02M
chart-BZAI
LAW
Cs Disco Inc
3.88
+0.00%
6,709
248.84M
chart-LAW
DSP
Viant Technology Inc
12.01
-13.06%
5,678
240.46M
chart-DSP
Commerce Com Inc
2.88
-9.43%
5,706
237.64M
chart-CMRC
Smartrent Inc
1.186
+0.99%
44,197
228.71M
chart-SMRT
Immersion Corp
6.465
-6.66%
14,495
213.99M
chart-IMMR
Kaltura Inc
1.415
+0.70%
10,112
212.78M
chart-KLTR
Egain Corp
7.57
+1.20%
5,948
207.80M
chart-EGAN
Ton Strategy Co
3.65
-3.52%
5,967
206.34M
chart-TONX
Repositrak Inc
10.13
+1.98%
2,724
184.16M
chart-TRAK
Domo Inc
3.855
+4.00%
55,497
174.06M
chart-DOMO
Perfect Corp
1.69
+1.81%
541
172.12M
chart-PERF
Thryv Holdings Inc
3.659
+3.45%
7,362
162.28M
chart-THRY
DHX
Dhi Group Inc
3.705
+0.00%
7,579
160.05M
chart-DHX
MRT
Marti Technologies Inc.
1.8338
+0.56%
2,317
157.60M
chart-MRT
Roadzen Inc
1.855
-6.57%
27,292
156.56M
chart-RDZN
Ryde Group Ltd
0.8706
+7.55%
1.08M
147.76M
chart-RYDE
Next Technology Holding Inc
1.63
+1.91%
49,006
124.31M
chart-NXTT
Comscore Inc
7.96
+0.38%
733
120.15M
chart-SCOR
Expensify Inc
1.16
-1.69%
9,754
111.87M
chart-EXFY
Netclass Technology Inc
1.83
+50.62%
764.69K
109.70M
chart-NTCL
Nerdy Inc
0.7912
+2.04%
9,548
99.98M
chart-NRDY
Soundthinking Inc
7.555
+1.97%
2,073
97.87M
chart-SSTI
Audioeye Inc
7.35
-1.40%
12,095
91.83M
chart-AEYE
ROC
Rank One Computing Corp
4.64
+0.87%
227
88.53M
chart-ROC
Lucas Gc Ltd
2.03
-1.90%
5,241
86.86M
chart-LGCL
IDN
Intellicheck Inc
4.225
+0.48%
13,296
85.56M
chart-IDN
Research Solutions Inc
2.21
+2.79%
6,998
73.92M
chart-RSSS
Forum Markets Inc
4.91
+0.10%
12,000
71.41M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.31
-2.65%
569.25K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.969
+0.41%
3,695
63.51M
chart-HIT
Netsol Technologies Inc
4.66
+0.87%
9,371
55.34M
chart-NTWK
Triller Group Inc
0.218
-0.91%
10,850
43.05M
chart-ILLR
Aether Holdings Inc
3.3799
-0.91%
13,224
41.05M
chart-ATHR
Creative Realities Inc
3.84
+0.79%
360
40.58M
chart-CREX
Phunware Inc
1.92
-0.52%
1,302
39.26M
chart-PHUN
Fusemachines Inc
1.31
+7.27%
2,209
37.91M
chart-FUSE
Virtra Inc
3.30
-1.20%
3,316
37.31M
chart-VTSI
RCT
Redcloud Holdings Plc
0.6099
-1.91%
20,840
36.20M
chart-RCT
JG
Aurora Mobile Ltd Adr
5.09
+2.72%
313
30.34M
chart-JG
BMR
Beamr Imaging Ltd
1.94
-2.06%
11,548
30.13M
chart-BMR
Aware Inc
1.31
+14.07%
3,589
28.36M
chart-AWRE
Intellinetics Inc
6.25
-4.00%
3,415
28.09M
chart-INLX
Cxapp Inc
0.285
+82.22%
236.15M
27.59M
chart-CXAI
Liveperson Inc
2.235
-0.67%
9,721
27.21M
chart-LPSN
Psq Holdings Inc
0.5571
-1.33%
66,976
27.15M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.4389
-0.02%
1,563
26.16M
chart-YXT
Belive Holdings
2.39
+8.70%
1,900
25.97M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.96
-3.41%
32,065
25.55M
chart-IPM
Firefly Neuroscience Inc
1.63
-1.21%
17,056
25.38M
chart-AIFF
Upland Software Inc
0.80
-6.09%
73,083
23.49M
chart-UPLD
Youxin Technology Ltd
0.99
-4.90%
18,255
22.56M
chart-YAAS
RTB
Rtb Digital Inc
3.85
+1.05%
140
22.23M
chart-RTB
Smith Micro Software Inc
0.80
-1.84%
9,440
20.45M
chart-SMSI
Nextplat Corp
7.40
-7.19%
129
20.04M
chart-NXPL
CYN
Cyngn Inc
1.3608
-0.73%
18,370
19.63M
chart-CYN
Mind C T I Ltd
0.9201
+0.68%
4,307
18.57M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
5.79
+1.49%
35,991
17.66M
chart-PDC
Sagtec Global Ltd
0.967
+0.77%
55,870
17.26M
chart-SAGT
T Stamp Inc
2.35
+2.16%
531
13.16M
chart-IDAI
QH
Quhuo Ltd Adr
3.82
-6.98%
7,396
12.44M
chart-QH
Nvni Group Ltd
1.03
+0.95%
14,420
12.04M
chart-NVNI
Alpha Modus Holdings Inc
0.2199
-5.01%
9,443
11.68M
chart-AMOD
Jet Ai Inc
8.1301
-4.80%
8,526
11.56M
chart-JTAI
Black Titan Corp
0.95
+2.15%
32,925
10.24M
chart-BTTC
Real Messenger Corp
0.918
+5.26%
4,093
10.18M
chart-RMSG
Xiao I Corp Adr
9.20
-7.13%
38,647
8.47M
chart-AIXI