Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -1.01%), Salesforce Inc (CRM +0.54%), Servicenow Inc (NOW -0.89%), Intuit Inc (INTU +2.33%).
The table below shows a total of 232 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Sap Se Adr
|
294.33
|
-1.01% |
1.14M |
343.34B |
|
||
Salesforce Inc
|
279.74
|
+0.54% |
4.78M |
258.42B |
|
||
Servicenow Inc
|
974.49
|
-0.89% |
1.47M |
198.28B |
|
||
Intuit Inc
|
656.08
|
+2.33% |
2.02M |
174.22B |
|
||
Uber Technologies Inc
|
82.30
|
-1.61% |
24.25M |
169.16B |
|
||
Adobe Inc
|
383.99
|
-0.25% |
3.38M |
159.67B |
|
||
Shopify Inc
|
94.00
|
-0.53% |
36.33M |
125.61B |
|
||
Palo Alto Networks, Inc.
|
188.53
|
+0.21% |
3.66M |
124.83B |
|
||
Automatic Data Processing Inc
|
307.09
|
+0.63% |
1.16M |
121.25B |
|
||
Applovin Corp
|
339.51
|
+11.88% |
14.34M |
94.57B |
|
||
Strategy
|
414.38
|
+5.58% |
21.84M |
92.96B |
|
||
Cadence Design Systems Inc
|
307.96
|
-0.12% |
1.61M |
84.77B |
|
||
Workday Inc
|
257.98
|
+2.95% |
1.80M |
65.96B |
|
||
Autodesk Inc
|
289.62
|
+2.21% |
1.15M |
62.61B |
|
||
Atlassian Corporation
|
208.22
|
+1.22% |
1.55M |
60.13B |
|
||
Snowflake Inc
|
173.97
|
+2.00% |
3.45M |
55.25B |
|
||
Paychex Inc
|
151.33
|
+0.67% |
1.30M |
52.81B |
|
||
Fair Isaac Corp
|
2,105.76
|
+0.51% |
184.79K |
48.72B |
|
||
Datadog Inc
|
109.22
|
+3.02% |
5.47M |
36.72B |
|
||
Hubspot Inc
|
660.36
|
+2.58% |
922.67K |
32.85B |
|
||
Ansys Inc
|
334.45
|
+2.59% |
758.17K |
27.96B |
|
||
Trade Desk Inc
|
59.90
|
+6.09% |
24.51M |
26.08B |
|
||
Tyler Technologies Inc
|
562.81
|
+0.91% |
211.40K |
24.02B |
|
||
Zoom Communications Inc
|
80.25
|
+2.05% |
2.23M |
23.55B |
|
||
Grab Holdings Limited
|
4.93
|
+1.86% |
20.73M |
19.67B |
|
||
Ptc Inc
|
164.74
|
+2.29% |
1.20M |
18.75B |
|
||
Duolingo Inc
|
503.57
|
+1.62% |
744.19K |
18.18B |
|
||
Ss C Technologies Holdings Inc
|
77.71
|
+1.29% |
1.58M |
18.12B |
|
||
Guidewire Software Inc
|
213.42
|
+0.13% |
565.55K |
17.16B |
|
||
Docusign Inc
|
84.14
|
+2.31% |
1.44M |
16.37B |
|
||
Dynatrace Inc
|
48.55
|
+1.38% |
2.63M |
14.20B |
|
||
Monday Com Ltd
|
281.69
|
+1.96% |
507.35K |
14.07B |
|
||
Bentley Systems Inc
|
47.06
|
+1.77% |
1.76M |
12.97B |
|
||
Paycom Software Inc
|
249.35
|
+9.04% |
1.50M |
12.85B |
|
||
Full Truck Alliance Co Ltd Adr
|
11.68
|
+0.43% |
5.99M |
11.83B |
|
||
Paylocity Holding Corp
|
193.54
|
+5.41% |
440.97K |
10.54B |
|
||
Servicetitan Inc
|
116.01
|
+0.06% |
449.73K |
10.50B |
|
||
Manhattan Associates Inc
|
186.86
|
+1.60% |
427.54K |
9.98B |
|
||
Nice Ltd Adr
|
163.77
|
+2.08% |
301.24K |
9.87B |
|
||
Procore Technologies Inc
|
66.40
|
+2.99% |
758.86K |
9.43B |
|
||
Dayforce Inc
|
58.33
|
+7.15% |
4.32M |
9.28B |
|
||
Elastic N V
|
86.27
|
+2.07% |
1.42M |
9.01B |
|
||
Descartes Systems Group Inc
|
108.71
|
+1.16% |
185.68K |
8.96B |
|
||
Unity Software Inc
|
20.65
|
-0.05% |
15.90M |
8.80B |
|
||
Pegasystems Inc
|
93.96
|
+0.99% |
696.77K |
7.84B |
|
||
Appfolio Inc
|
215.75
|
+0.57% |
266.18K |
7.78B |
|
||
Commvault Systems Inc
|
174.79
|
+0.09% |
496.30K |
7.33B |
|
||
Sportradar Group Ag
|
22.55
|
-3.09% |
2.51M |
6.95B |
|
||
Open Text Corp
|
27.40
|
+1.90% |
924.78K |
6.70B |
|
||
Vertex Inc
|
37.52
|
+0.21% |
987.30K |
6.31B |
|
||
Webull Corp
|
18.10
|
+11.38% |
13.29M |
6.25B |
|
||
Clearwater Analytics Holdings Inc
|
22.96
|
+0.31% |
2.53M |
6.20B |
|
||
Qxo Inc
|
13.89
|
+4.12% |
2.62M |
5.91B |
|
||
Sps Commerce Inc
|
145.13
|
+2.31% |
156.15K |
5.40B |
|
||
Interdigital Inc
|
211.97
|
-0.26% |
210.85K |
5.24B |
|
||
Lyft Inc
|
13.00
|
+3.26% |
22.66M |
5.24B |
|
||
Q 2 Holdings Inc
|
90.79
|
+13.05% |
1.95M |
4.93B |
|
||
Bill Holdings Inc
|
47.57
|
+2.46% |
3.55M |
4.64B |
|
||
Intapp Inc
|
54.51
|
+2.03% |
784.56K |
4.40B |
|
||
Grindr Inc
|
24.45
|
+1.75% |
3.16M |
4.36B |
|
||
Freshworks Inc
|
14.73
|
+3.59% |
2.61M |
4.27B |
|
||
Yuanbao Inc Adr
|
14.77
|
-1.40% |
79,575 |
4.06B |
|
||
Workiva Inc
|
68.75
|
+1.45% |
865.46K |
4.05B |
|
||
Jfrog Ltd
|
35.26
|
+2.05% |
1.60M |
3.95B |
|
||
Asana Inc
|
17.25
|
+3.11% |
1.31M |
3.78B |
|
||
Kingsoft Cloud Holdings Ltd Adr
|
14.23
|
+1.07% |
1.50M |
3.69B |
|
||
Soundhound Ai Inc
|
9.74
|
+6.22% |
33.40M |
3.67B |
|
||
Life 360 Inc
|
45.19
|
+0.78% |
550.00K |
3.31B |
|
||
Braze Inc
|
33.66
|
+3.19% |
688.06K |
3.28B |
|
||
Blackline Inc
|
52.96
|
+4.52% |
1.32M |
2.99B |
|
||
Blackbaud Inc
|
64.15
|
+2.08% |
236.42K |
2.96B |
|
||
Zoominfo Technologies Inc
|
9.24
|
+2.67% |
4.76M |
2.92B |
|
||
Alight Inc
|
5.61
|
+7.27% |
11.66M |
2.77B |
|
||
Alkami Technology Inc
|
29.44
|
+5.14% |
1.10M |
2.69B |
|
||
Alarm Com Holdings Inc
|
55.31
|
+3.62% |
541.97K |
2.67B |
|
||
Ncino Inc
|
23.77
|
+4.12% |
2.52M |
2.66B |
|
||
Par Technology Corp
|
62.40
|
+1.81% |
611.02K |
2.42B |
|
||
Ringcentral Inc
|
26.67
|
+2.22% |
1.26M |
2.30B |
|
||
Clear Secure Inc
|
24.28
|
-7.61% |
5.76M |
2.27B |
|
||
Doubleverify Holdings Inc
|
14.13
|
+4.36% |
4.11M |
2.15B |
|
||
Agilysys Inc
|
80.52
|
+2.64% |
176.66K |
2.08B |
|
||
Ncr Atleos Corp
|
27.53
|
-6.49% |
611.38K |
2.06B |
|
||
Bitdeer Technologies Holding Co
|
13.54
|
+19.30% |
9.07M |
2.00B |
|
||
Sprinklr Inc
|
8.03
|
+3.75% |
1.01M |
1.99B |
|
||
Weride Inc Adr
|
8.27
|
-0.48% |
23.97M |
1.81B |
|
||
Diebold Nixdorf Inc
|
46.37
|
+5.39% |
219.98K |
1.71B |
|
||
Eplus Inc
|
65.46
|
+4.09% |
267.61K |
1.68B |
|
||
Semrush Holdings Inc
|
10.00
|
-2.15% |
1.28M |
1.54B |
|
||
Sapiens International Corp Nv
|
28.33
|
-2.51% |
281.59K |
1.53B |
|
||
Jamf Holding Corp
|
11.29
|
+3.39% |
907.86K |
1.53B |
|
||
Ibotta Inc
|
47.78
|
+1.66% |
410.90K |
1.46B |
|
||
Lightspeed Commerce Inc
|
10.04
|
+2.97% |
1.01M |
1.42B |
|
||
Pagerduty Inc
|
15.67
|
+2.35% |
633.56K |
1.42B |
|
||
Donnelley Financial Solutions Inc
|
53.39
|
+1.66% |
179.92K |
1.40B |
|
||
Upbound Group Inc
|
24.00
|
+3.72% |
452.85K |
1.37B |
|
||
Karooooo Ltd
|
44.40
|
-0.40% |
18,879 |
1.34B |
|
||
Adeia Inc
|
13.51
|
+3.13% |
603.25K |
1.34B |
|
||
Dave Inc
|
152.73
|
+41.64% |
2.62M |
1.29B |
|
||
Meridianlink Inc
|
17.23
|
+2.38% |
174.73K |
1.28B |
|
||
Sprout Social Inc
|
21.81
|
+5.67% |
787.42K |
1.22B |
|
||
Amplitude Inc
|
10.50
|
+11.46% |
3.56M |
1.21B |
|
||
Yalla Group Limited Adr
|
7.17
|
-1.78% |
1.16M |
1.21B |
|
||
Olo Inc
|
8.05
|
+7.48% |
3.50M |
1.19B |
|
||
Vtex
|
6.07
|
+3.76% |
1.40M |
979.80M |
|
||
Docebo Inc
|
32.03
|
-2.17% |
324.58K |
953.79M |
|
||
Blend Labs Inc
|
3.29
|
+0.00% |
4.39M |
843.08M |
|
||
Vimeo Inc
|
4.76
|
+1.82% |
1.95M |
838.55M |
|
||
Fastly Inc
|
7.62
|
+26.37% |
10.12M |
836.29M |
|
||
Pros Holdings Inc
|
16.87
|
+1.75% |
485.02K |
796.37M |
|
||
E 2 Open Parent Holdings Inc
|
2.57
|
+9.83% |
2.30M |
743.98M |
|
||
Pdf Solutions Inc
|
19.60
|
+2.62% |
244.21K |
668.06M |
|
||
Amtd Digital Inc Adr
|
2.09
|
+1.46% |
74,733 |
666.27M |
|
||
Similarweb Ltd
|
7.44
|
-0.13% |
475.33K |
628.68M |
|
||
Porch Group Inc
|
10.88
|
+2.16% |
7.00M |
627.86M |
|
||
Riskified Ltd
|
4.81
|
+1.69% |
255.41K |
606.84M |
|
||
Ribbon Communications Inc
|
3.13
|
+2.62% |
449.17K |
570.24M |
|
||
Red Violet Inc
|
46.62
|
+15.20% |
469.88K |
553.64M |
|
||
Epwk Holdings Ltd
|
8.00
|
+10.65% |
250.49K |
524.07M |
|
||
Daily Journal Corporation
|
397.88
|
+1.60% |
12,140 |
520.71M |
|
||
Pubmatic Inc
|
11.00
|
+9.56% |
1.49M |
477.62M |
|
||
Digital Turbine Inc
|
4.13
|
+14.40% |
6.30M |
429.42M |
|
||
Bigcommerce Holdings Inc
|
5.235
|
+0.67% |
893.32K |
414.85M |
|
||
Cerence Inc
|
8.78
|
-12.20% |
2.03M |
398.29M |
|
||
Repositrak Inc
|
21.97
|
+2.04% |
22,025 |
392.48M |
|
||
Mitek Systems Inc
|
8.81
|
+4.14% |
423.22K |
366.47M |
|
||
Kaltura Inc
|
2.18
|
-0.91% |
297.78K |
339.72M |
|
||
Ooma Inc
|
13.08
|
+2.35% |
133.26K |
337.07M |
|
||
Xperi Inc
|
8.02
|
+15.40% |
874.19K |
330.46M |
|
||
Rimini Street Inc
|
3.36
|
+0.90% |
294.58K |
325.84M |
|
||
Domo Inc
|
8.23
|
+6.61% |
275.44K |
321.46M |
|
||
Agora Inc Adr
|
3.48
|
+6.10% |
543.65K |
317.94M |
|
||
Materialise Nv Adr
|
5.51
|
+5.15% |
180.85K |
306.56M |
|
||
Digimarc Corporation
|
13.42
|
+4.11% |
152.75K |
286.94M |
|
||
A 2 Z Cust 2 Mate Solutions Corp
|
8.09
|
+3.65% |
284.82K |
274.88M |
|
||
Asure Software Inc
|
10.14
|
+4.86% |
88,791 |
268.81M |
|
||
Expensify Inc
|
3.06
|
+8.13% |
671.39K |
268.75M |
|
||
Netclass Technology Inc
|
31.58
|
-2.86% |
526.10K |
264.06M |
|
||
Blaize Holdings Inc
|
2.48
|
-1.59% |
159.34K |
250.14M |
|
||
Viant Technology Inc
|
14.39
|
+9.76% |
507.15K |
232.85M |
|
||
Oneconnect Financial Technology Co Ltd Adr
|
6.26
|
+1.79% |
17,630 |
232.05M |
|
||
Marti Technologies Inc.
|
3.31
|
+5.41% |
35,259 |
231.02M |
|
||
Immersion Corp
|
7.30
|
+1.81% |
218.96K |
229.04M |
|
||
Cs Disco Inc
|
3.99
|
+9.92% |
171.96K |
219.52M |
|
||
Soundthinking Inc
|
15.74
|
+3.96% |
36,551 |
197.72M |
|
||
On 24 Inc
|
4.73
|
+0.21% |
161.98K |
197.51M |
|
||
Nerdy Inc
|
1.63
|
-1.81% |
617.85K |
188.80M |
|
||
Perfect Corp
|
1.93
|
+1.58% |
78,521 |
187.40M |
|
||
Smartrent Inc
|
0.8801
|
-5.86% |
2.15M |
184.78M |
|
||
Silvaco Group Inc
|
4.08
|
-23.02% |
391.02K |
152.09M |
|
||
Triller Group Inc
|
1.00
|
-11.50% |
918.67K |
151.62M |
|
||
Corecard Corporation
|
20.01
|
+15.20% |
25,807 |
151.61M |
|
||
Egain Corp
|
5.22
|
-0.19% |
44,591 |
144.59M |
|
||
Audioeye Inc
|
11.92
|
+6.24% |
128.18K |
138.04M |
|
||
Wm Technology Inc
|
1.17
|
+3.54% |
472.96K |
132.37M |
|
||
Next Technology Holding Inc
|
0.31
|
+0.03% |
37,629 |
131.01M |
|
||
Quhuo Ltd Adr
|
1.29
|
-3.01% |
7,183 |
120.00M |
|
||
Aether Holdings Inc
|
9.73
|
-2.06% |
18,589 |
95.62M |
|
||
Webus International Ltd
|
3.945
|
+4.92% |
4,171 |
90.86M |
|
||
Research Solutions Inc
|
2.81
|
+0.72% |
98,167 |
90.76M |
|
||
Alt 5 Sigma Corp
|
6.06
|
+6.88% |
110.91K |
90.44M |
|
||
Zenvia Inc
|
1.67
|
+1.83% |
19,213 |
79.88M |
|
||
Nukkleus Inc
|
15.26
|
+3.46% |
61,381 |
78.85M |
|
||
Duos Technologies Group Inc
|
7.29
|
+12.24% |
97,559 |
77.96M |
|
||
Liveperson Inc
|
0.846
|
+8.41% |
1.89M |
77.25M |
|
||
Psq Holdings Inc
|
1.94
|
+7.18% |
1.14M |
77.25M |
|
||
Dhi Group Inc
|
1.74
|
+27.94% |
478.56K |
73.38M |
|
||
Youxin Technology Ltd
|
1.61
|
-0.62% |
131.12K |
71.46M |
|
||
Redcloud Holdings Plc
|
1.51
|
+0.00% |
29,079 |
71.20M |
|
||
Roadzen Inc
|
0.7675
|
+10.62% |
188.58K |
69.24M |
|
||
Upland Software Inc
|
2.43
|
+3.85% |
65,445 |
69.22M |
|
||
Syla Technologies Co Ltd Adr
|
2.0441
|
-9.15% |
30,681 |
63.62M |
|
||
Sagtec Global Ltd
|
3.94
|
-26.49% |
155.98K |
62.75M |
|
||
Phunware Inc
|
3.01
|
+5.24% |
189.93K |
59.91M |
|
||
Baiya International Group Inc
|
4.62
|
+4.29% |
132.95K |
57.13M |
|
||
Intellicheck Inc
|
2.79
|
+5.28% |
67,834 |
52.91M |
|
||
Virtra Inc
|
4.60
|
+2.45% |
38,790 |
52.25M |
|
||
Belive Holdings
|
4.24
|
-4.93% |
238.00K |
47.70M |
|
||
Beamr Imaging Ltd
|
2.67
|
-7.29% |
50,512 |
38.18M |
|
||
Xiao I Corp Adr
|
3.75
|
+7.76% |
207.38K |
37.65M |
|
||
Nvni Group Ltd
|
0.533
|
+15.17% |
25.57M |
37.36M |
|
||
Firefly Neuroscience Inc
|
3.02
|
+4.50% |
805.98K |
36.61M |
|
||
3 E Network Technology Group Ltd
|
3.35
|
+4.36% |
56,574 |
36.39M |
|
||
Hitek Global Inc
|
1.25
|
+6.26% |
30,464 |
35.45M |
|
||
Lucas Gc Ltd
|
0.45
|
-2.20% |
33,234 |
35.35M |
|
||
Mind C T I Ltd
|
1.45
|
-6.15% |
144.31K |
34.03M |
|
||
Health In Tech Inc
|
0.7804
|
+28.02% |
1.84M |
33.30M |
|
||
Aware Inc
|
1.746
|
+2.11% |
55,290 |
32.38M |
|
||
Yxt Com Group Holding Ltd Adr
|
0.7364
|
+5.03% |
33,687 |
31.14M |
|
||
Mmtec Inc
|
1.1732
|
-4.62% |
88,301 |
29.47M |
|
||
Swvl Holdings Corp
|
3.13
|
+2.45% |
15,597 |
29.40M |
|
||
Netsol Technologies Inc
|
2.40
|
-2.04% |
1,970 |
27.77M |
|
||
Intelligent Protection Management Corp
|
1.84
|
+3.37% |
49,849 |
24.36M |
|
||
Connectm Technology Solutions Inc
|
0.26
|
-40.92% |
7.26M |
22.96M |
|
||
Cxapp Inc
|
1.12
|
+6.67% |
267.25K |
22.18M |
|
||
Smith Micro Software Inc
|
0.9607
|
-8.07% |
358.35K |
20.63M |
|
||
Santech Holdings Ltd Adr
|
1.04
|
+2.96% |
28,990 |
20.16M |
|
||
Creative Realities Inc
|
1.69
|
+4.97% |
9,295 |
19.33M |
|
||
X 3 Holdings Co Ltd
|
1.25
|
+5.04% |
53,250 |
17.03M |
|
||
Banzai International Inc
|
1.02
|
+3.13% |
493.27K |
15.92M |
|
||
Alpha Modus Holdings Inc
|
1.31
|
+0.77% |
47,872 |
15.85M |
|