Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +1.31%), Shopify Inc. Class A subordinate voting shares (SHOP +1.38%), Salesforce, Inc. (CRM +0.00%), SERVICENOW, INC. (NOW +2.90%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
228.98
+1.31%
1.89M
264.29B
chart-SAP
Shopify Inc. Class A subordinate voting shares
173.42
+1.38%
5.89M
223.13B
chart-SHOP
CRM
Salesforce, Inc.
242.45
+0.00%
6.57M
199.54B
chart-CRM
NOW
SERVICENOW, INC.
149.57
+2.90%
9.62M
154.63B
chart-NOW
Uber Technologies, Inc.
68.93
-1.48%
13.78M
140.79B
chart-UBER
ADP
Automatic Data Processing
292.76
+2.00%
1.87M
116.01B
chart-ADP
Snowflake Inc.
319.63
+1.36%
3.71M
112.77B
chart-SNOW
Adobe Inc.
256.78
+3.92%
3.69M
99.94B
chart-ADBE
Datadog, Inc. Class A Common Stock
256.26
-1.57%
1.66M
92.02B
chart-DDOG
Intuit Inc
335.37
+2.99%
2.26M
89.62B
chart-INTU
Cadence Design Systems
319.93
-1.82%
1.18M
88.11B
chart-CDNS
Strategy Inc Common Stock Class A
142.72
+4.93%
15.79M
60.43B
chart-MSTR
Atlassian Corporation Class A Common Stock
221.08
+2.95%
1.88M
55.96B
chart-TEAM
Autodesk Inc
245.65
+2.06%
1.17M
51.34B
chart-ADSK
Workday, Inc. Class A Common Stock
204.04
+4.53%
1.89M
49.17B
chart-WDAY
Paychex Inc
112.64
+1.71%
2.60M
40.10B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
398.26
+3.85%
470.02K
39.39B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
45.61
-0.09%
2.42M
28.97B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
97.50
-0.09%
1.95M
28.45B
chart-ZM
PTC
PTC, INC
193.35
+0.15%
1.95M
21.00B
chart-PTC
SS&C Technologies Inc
86.90
+2.69%
1.31M
20.39B
chart-SSNC
DT
Dynatrace, Inc.
63.64
+3.41%
3.72M
18.39B
chart-DT
U
Unity Software Inc.
40.16
-1.03%
7.18M
17.67B
chart-U
Fair Isaac Corporation
799.60
+2.37%
608.00K
17.27B
chart-FICO
TYL
Tyler Technologies, Inc.
377.17
+4.74%
611.49K
15.45B
chart-TYL
GUIDEWIRE SOFTWARE, INC.
183.67
+7.13%
1.41M
15.06B
chart-GWRE
DocuSign, Inc. Common Stock
80.33
+4.78%
2.60M
15.01B
chart-DOCU
Manhattan Associates Inc
233.00
+3.36%
702.11K
13.59B
chart-MANH
HUBSPOT, INC.
250.68
+6.84%
1.03M
12.50B
chart-HUBS
FIG
Figma, Inc.
22.71
+5.44%
14.32M
12.11B
chart-FIG
Grab Holdings Limited Class A Ordinary Shares
2.90
+1.05%
46.25M
11.86B
chart-GRAB
PAYCOM SOFTWARE, INC.
262.32
+3.68%
630.57K
11.82B
chart-PAYC
BSY
Bentley Systems, Incorporated Class B Common Stock
38.16
+3.89%
2.39M
11.53B
chart-BSY
Chime Financial, Inc. Class A Common Stock
30.45
+2.75%
2.35M
11.53B
chart-CHYM
JFrog Ltd. Ordinary Shares
92.39
+1.53%
927.40K
11.39B
chart-FROG
Elastic N.V.
95.63
+1.09%
1.10M
10.04B
chart-ESTC
Procore Technologies, Inc.
60.73
+4.69%
1.51M
9.23B
chart-PCOR
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.84
+0.11%
3.18M
9.17B
chart-YMM
Paylocity Holding Corporation Common Stock
169.98
+2.29%
393.63K
9.02B
chart-PCTY
InterDigital, Inc.
326.80
+1.36%
146.69K
8.43B
chart-IDCC
AppFolio, Inc. Class A
223.68
+5.55%
308.94K
7.92B
chart-APPF
ServiceTitan, Inc. Class A Common Stock
80.69
+3.10%
1.41M
7.78B
chart-TTAN
Descartes Systems Group Inc
90.28
+4.18%
659.35K
7.72B
chart-DSGX
Navan, Inc. Class A Common Stock
26.28
+2.38%
1.57M
6.84B
chart-NAVN
RNG
RINGCENTRAL, INC.
81.64
+3.09%
1.29M
6.82B
chart-RNG
NICE Ltd
114.50
+0.58%
413.65K
6.71B
chart-NICE
Lyft, Inc. Class A Common Stock
17.25
+1.53%
7.67M
6.53B
chart-LYFT
Duolingo, Inc. Class A Common Stock
139.52
-1.82%
340.43K
6.53B
chart-DUOL
Commault Systems, Inc.
155.86
+2.01%
343.71K
6.46B
chart-CVLT
Open Text Corp
26.50
+3.05%
1.05M
6.42B
chart-OTEX
Pegasystems Inc
36.23
+3.40%
8.10M
5.96B
chart-PEGA
NIQ
NIQ Global Intelligence plc
19.08
+2.64%
956.22K
5.63B
chart-NIQ
Klaviyo, Inc.
19.59
+11.82%
11.48M
5.58B
chart-KVYO
Octave Intelligence plc Class B Ordinary Shares
20.48
-0.19%
1.45M
5.50B
chart-OCTV
Braze, Inc. Class A Common Stock
45.58
+51.71%
64.19M
5.18B
chart-BRZE
YOU
Clear Secure, Inc.
45.43
+0.55%
789.49K
4.68B
chart-YOU
Dave Inc. Class A Common Stock
363.64
+1.16%
143.27K
4.64B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.62
-0.13%
30.40M
4.49B
chart-CCC
WK
Workiva Inc.
79.27
+3.31%
413.01K
4.31B
chart-WK
monday.com Ltd. Ordinary Shares
100.77
+7.87%
1.45M
4.26B
chart-MNDY
BILL Holdings, Inc.
49.08
+7.42%
1.45M
4.19B
chart-BILL
Q2 Holdings Inc
65.97
+6.03%
834.17K
4.11B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.85
+5.10%
4.39M
3.87B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
11.98
-0.37%
747.69K
3.55B
chart-SRAD
LIF
Life360, Inc. Common Stock
43.39
+2.41%
345.66K
3.54B
chart-LIF
Fastly, Inc. Class A Common Stock
22.07
-4.00%
3.19M
3.52B
chart-FSLY
NCR Atleos Corporation
46.55
+1.62%
744.74K
3.44B
chart-NATL
Intapp, Inc. Common Stock
44.78
+1.11%
646.64K
3.43B
chart-INTA
Agilysys, Inc. Common Stock (DE)
116.41
+3.72%
204.29K
3.28B
chart-AGYS
Webull Corporation Class A Ordinary Shares
6.035
+2.29%
8.62M
3.26B
chart-BULL
SPS Commerce, Inc.
87.97
+2.99%
359.64K
3.17B
chart-SPSC
Alarm.com Holdings, Inc.
58.71
+2.18%
197.19K
2.88B
chart-ALRM
VIA
Via Transportation, Inc.
34.00
+3.19%
413.96K
2.77B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.775
+2.87%
793.38K
2.63B
chart-KC
Asana, Inc. Class A Common Stock
10.74
+5.81%
3.54M
2.46B
chart-ASAN
ePlus Inc
94.05
+2.64%
209.09K
2.45B
chart-PLUS
Grindr Inc.
14.06
-0.35%
1.00M
2.44B
chart-GRND
Blackbaud, Inc.
53.57
+0.62%
368.43K
2.43B
chart-BLKB
Adeia Inc. Common Stock
21.29
+1.12%
950.25K
2.35B
chart-ADEA
BVC
BitVentures Limited Ordinary Shares
13.90
+13.14%
4,476
2.34B
chart-BVC
Vertex, Inc. Class A Common Stock
14.32
+5.84%
2.00M
2.32B
chart-VERX
DBD
Diebold Nixdorf, Incorporated
67.71
+0.21%
104.80K
2.30B
chart-DBD
nCino, Inc. Common Stock
21.59
+6.09%
1.26M
2.28B
chart-NCNO
Bitdeer Technologies Group Class A Ordinary Shares
7.84
+1.95%
7.48M
2.13B
chart-BTDR
SoundHound AI, Inc. Class A Common Stock
4.71
+1.29%
9.63M
2.09B
chart-SOUN
Amplitude, Inc. Class A Common Stock
15.70
+3.43%
1.32M
1.96B
chart-AMPL
Karooooo Ltd. Ordinary Shares
62.91
+1.31%
130.57K
1.94B
chart-KARO
BL
BlackLine, Inc. Common Stock
31.24
+3.75%
1.55M
1.82B
chart-BL
PDF Solutions Inc
41.18
-0.10%
390.43K
1.74B
chart-PDFS
Wealthfront Corporation Common Stock
10.68
+2.84%
2.18M
1.67B
chart-WLTH
EverCommerce Inc. Common Stock
9.19
-3.36%
38,301
1.62B
chart-EVCM
Alkami Technology, Inc. Common Stock
14.65
+4.60%
3.30M
1.57B
chart-ALKT
Securitize Corp.
9.32
-0.53%
2.19M
1.52B
chart-SECZ
CXM
Sprinklr, Inc.
6.445
+5.31%
2.80M
1.50B
chart-CXM
Lightspeed Commerce Inc.
11.13
+3.39%
546.62K
1.44B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.325
+2.98%
2.20M
1.42B
chart-WRD
QNT
Quantinuum Inc. Class A Common Stock
35.68
+2.15%
1.66M
1.40B
chart-QNT
PD
PagerDuty, Inc.
16.94
+1.50%
968.42K
1.33B
chart-PD
Donnelley Financial Solutions, Inc.
52.51
+0.52%
178.96K
1.29B
chart-DFIN
Red Violet, Inc. Common Stock
76.28
+2.40%
57,248
1.22B
chart-RDVT
Digital Turbine, Inc.
9.795
+2.35%
1.16M
1.19B
chart-APPS
GTM
ZoomInfo Technologies Inc Common Stock
4.095
+4.20%
4.83M
1.19B
chart-GTM
Riskified Ltd.
8.78
+5.28%
1.34M
1.16B
chart-RSKD
Ibotta, Inc.
48.16
+1.94%
194.76K
970.26M
chart-IBTA
Upbound Group, Inc. Common Stock
16.34
+2.25%
659.67K
952.61M
chart-UPBD
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.61
+0.00%
109.57K
851.76M
chart-YALA
Daily Journal Corp
584.17
+1.86%
32,590
804.96M
chart-DJCO
PubMatic, Inc. Class A Common Stock
17.45
+2.59%
303.47K
794.85M
chart-PUBM
Mitek Systems, Inc.
17.53
+4.91%
309.25K
791.00M
chart-MITK
Similarweb Ltd.
8.95
+3.47%
372.48K
789.83M
chart-SMWB
MNTN, Inc.
10.47
+5.44%
347.46K
783.19M
chart-MNTN
SPT
Sprout Social, Inc Class A Common Stock
12.54
+7.55%
855.87K
759.83M
chart-SPT
Docebo Inc. Common Shares
30.23
+7.35%
51,616
754.17M
chart-DCBO
PAR
PAR Technology Corp.
17.78
+2.48%
456.07K
735.43M
chart-PAR
VTEX
4.22
+0.96%
503.26K
697.70M
chart-VTEX
Ooma, Inc. Common Stock
19.93
+1.22%
355.30K
550.07M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.72
+2.38%
64,893
540.56M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.62
+0.04%
18,595
535.68M
chart-YB
Materialise NV
8.19
+1.05%
123.38K
471.51M
chart-MTLS
Cerence Inc. Common Stock
8.875
-1.61%
764.27K
401.42M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.84
+0.90%
1,578
393.38M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.075
+0.62%
188.59K
380.43M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.40
+0.69%
126.52K
372.02M
chart-API
Einride AB American Depositary Shares
2.58
+7.50%
48,914
367.81M
chart-ENRD
PowerFleet, Inc. Common Stock
2.555
+0.20%
1.66M
342.95M
chart-AIOT
Commerce.com, Inc. Series 1 Common Stock
3.805
+9.34%
1.10M
315.28M
chart-CMRC
8x8, Inc. Common Stock
2.13
+6.50%
824.06K
307.65M
chart-EGHT
LAW
CS Disco, Inc.
4.67
+3.78%
119.16K
303.18M
chart-LAW
DSP
Viant Technology Inc. Class A Common Stock
13.49
+5.39%
406.08K
285.77M
chart-DSP
Gloo Holdings, Inc. Class A Common Stock
3.115
+2.13%
406.66K
285.12M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.515
+3.93%
34,232
282.39M
chart-CURR
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.18
+4.39%
254.09K
272.08M
chart-AZ
Xperi Inc
5.17
+1.37%
348.47K
252.15M
chart-XPER
Ribbon Communications Inc. Common Stock
1.405
-6.95%
1.41M
251.25M
chart-RBBN
Blend Labs, Inc.
1.04
+5.39%
1.45M
245.97M
chart-BLND
Immersion Corp
7.155
+1.06%
294.16K
237.59M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.56
+3.64%
197.93K
233.44M
chart-EXFY
SmartRent, Inc.
1.195
+3.91%
364.83K
228.98M
chart-SMRT
Alight, Inc. / Delaware
8.57
+7.80%
301.80K
226.41M
chart-ALIT
Silvaco Group, Inc. Common Stock
6.495
+2.12%
157.38K
220.09M
chart-SVCO
Kaltura, Inc. Common Stock
1.405
+0.36%
53,319
214.33M
chart-KLTR
DHX
DHI Group, Inc.
4.88
+2.52%
123.15K
211.91M
chart-DHX
Asure Software, Inc
7.12
+1.14%
58,275
205.62M
chart-ASUR
Perfect Corp.
1.985
+0.25%
276.89K
202.17M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.79
+5.66%
1.03M
182.23M
chart-DUOT
Digimarc Corporation Common Stock
7.715
+8.20%
123.49K
173.96M
chart-DMRC
MRT
Marti Technologies, Inc.
1.88
+3.30%
17,520
162.87M
chart-MRT
TON Strategy Company Common Stock
2.85
+4.40%
83,690
156.96M
chart-TONX
eGain Corporation
5.68
+0.89%
123.13K
148.65M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.06
-0.97%
980.43K
143.93M
chart-HUCK
ReposiTrak, Inc.
7.30
+1.39%
56,241
132.87M
chart-TRAK
Ryde Group Ltd.
0.7005
-1.97%
284.72K
126.25M
chart-RYDE
SoundThinking, Inc. Common Stock
8.37
+1.09%
68,761
110.82M
chart-SSTI
RTB
RTB Digital, Inc. Common Stock
7.58
+0.80%
42,347
109.64M
chart-RTB
AudioEye, Inc. Common Stock
8.19
+17.67%
253.41K
102.95M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.065
+5.45%
346.86K
90.70M
chart-RDZN
NetSol Technologies, Inc.
6.55
-1.65%
120.97K
78.29M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.57
+0.28%
9,718
68.12M
chart-ROC
RESEARCH SOLUTIONS INC
1.98
-1.00%
21,575
66.85M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1215
+2.97%
4.00M
59.18M
chart-ADBT
Nerdy Inc.
6.29
+3.97%
46,776
53.47M
chart-NRDY
Thryv Holdings, Inc. Common Stock
1.19
+4.39%
452.96K
52.88M
chart-THRY
comScore, Inc. Common Stock
3.45
+5.50%
12,162
52.39M
chart-SCOR
WISeQey Corp Ordinary Shares
8.605
-5.96%
33,988
49.23M
chart-WQEY
JG
Aurora Mobile Limited American Depositary Shares
8.20
-0.24%
6,191
47.02M
chart-JG
IDN
Intellicheck, Inc. Common Stock
2.215
+2.55%
124.66K
44.89M
chart-IDN
Rekor Systems, Inc. Common Stock
0.3207
+6.86%
1.61M
44.14M
chart-REKR
Forum Markets, Incorporated Common Stock
3.265
-1.66%
171.56K
43.09M
chart-FRMM
Phunware, Inc. Common Stock
2.04
+2.77%
76,209
41.74M
chart-PHUN
Freightos Limited Ordinary shares
0.76
+0.00%
190.91K
39.58M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.5733
-9.73%
121.34K
37.44M
chart-HIT
Blaize Holdings, Inc. Common Stock
0.2406
-4.83%
1.31M
34.85M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.60
+0.78%
4,258
31.82M
chart-ATHR
VirTra, Inc. Common Stock
2.645
-1.31%
5,286
29.94M
chart-VTSI
CREATIVE REALITIES, INC.
2.15
+2.38%
63,237
29.08M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.26
+6.78%
430.03K
28.87M
chart-HOLO
BeLive Holdings Ordinary Share
2.35
+5.38%
1,952
25.53M
chart-BLIV
NextPlat Corp Common Stock
9.045
-0.60%
16,022
24.54M
chart-NXPL
BMR
Beamr Imaging Ltd. Ordinary Share
1.58
-2.77%
29,784
24.54M
chart-BMR
IPM
Intelligent Protection Management Corp. Common Stock
1.71
+0.00%
4,280
22.29M
chart-IPM
Intellinetics, Inc.
4.81
-0.82%
73,246
21.62M
chart-INLX
Aware Inc
0.9066
+4.33%
10,107
19.78M
chart-AWRE
PDC
Perpetuals.com Ltd American Depositary Shares
2.34
-11.03%
89,704
18.99M
chart-PDC
Mind CTI Ltd
0.9098
-0.01%
24,448
18.36M
chart-MNDO
Future FinTech Group Inc.
2.18
+6.86%
42,809
17.61M
chart-FTFT
Firefly Neuroscience, Inc. Common Stock
1.065
+6.50%
47,420
16.71M
chart-AIFF
Youxin Technology Ltd Class A Ordinary shares
1.03
+6.36%
9,442
16.19M
chart-YAAS
T Stamp Inc. Class A Common Stock
2.8052
+5.86%
11,615
15.95M
chart-IDAI
VIDA Global Inc.
1.06
+0.00%
55,191
15.46M
chart-VIDA
Smith Micro Software Inc
2.535
+6.07%
2,395
14.17M
chart-SMSI
Fusemachines Inc. Common stock
0.3702
+6.67%
54,532
12.05M
chart-FUSE
PSQ Holdings, Inc.
3.08
-2.53%
16,472
11.48M
chart-PSQH
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.497
+18.33%
407.51K
11.31M
chart-SAGT
Upland Software, Inc.
3.34
+0.60%
142.96K
9.88M
chart-UPLD
QH
Quhuo Limited Class A Ordinary Shares
3.57
+0.28%
133
9.82M
chart-QH
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.29
-3.01%
21,740
8.53M
chart-YXT
Baiya International Group Inc Class A Ordinary Shares
1.23
-0.81%
68,984
8.40M
chart-BIYA
Myseum.AI, Inc. Common Stock
1.49
+2.05%
9,962
7.74M
chart-MYSE
Next Technology Holding Inc. Ordinary Shares
5.00
-0.60%
5,001
7.36M
chart-NXTT
Republic Power Group Limited Class A Ordinary Shares
7.10
-11.80%
75,080
7.17M
chart-RPGL