Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.62%), Sap Se Adr (SAP +2.70%), Shopify Inc (SHOP +1.66%), Uber Technologies Inc (UBER +1.57%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
348.01
-2.62%
3.82M
283.63B
chart-PANW
SAP
Sap Se Adr
164.83
+2.70%
885.42K
192.45B
chart-SAP
Shopify Inc
122.20
+1.66%
5.04M
158.58B
chart-SHOP
Uber Technologies Inc
73.47
+1.57%
5.44M
149.55B
chart-UBER
CRM
Salesforce Inc
171.06
+3.23%
5.70M
140.10B
chart-CRM
NOW
Servicenow Inc
112.76
+4.41%
11.33M
116.29B
chart-NOW
Cadence Design Systems Inc
376.01
+0.73%
53,157
103.71B
chart-CDNS
ADP
Automatic Data Processing Inc
246.87
+3.17%
476.29K
98.68B
chart-ADP
Snowflake Inc
269.64
+2.70%
2.60M
93.46B
chart-SNOW
Datadog Inc
258.29
+1.64%
113.74K
91.94B
chart-DDOG
Adobe Inc
222.52
+2.40%
477.67K
88.45B
chart-ADBE
Intuit Inc
281.25
+3.44%
191.01K
76.93B
chart-INTU
Autodesk Inc
214.03
+3.43%
816.24K
45.19B
chart-ADSK
Paychex Inc
109.26
+3.76%
785.13K
38.85B
chart-PAYX
Strategy Inc
101.91
+1.12%
1.52M
36.46B
chart-MSTR
Workday Inc
143.09
+3.96%
2.86M
35.34B
chart-WDAY
Fair Isaac Corp
1,322.40
+2.75%
77,243
30.67B
chart-FICO
ZM
Zoom Communications Inc
86.86
+2.11%
892.52K
25.47B
chart-ZM
Atlassian Corp
89.30
+3.51%
246.45K
22.66B
chart-TEAM
Ss C Technologies Holdings Inc
66.69
+2.07%
340.19K
16.06B
chart-SSNC
Grab Holdings Limited
3.92
+2.34%
24.07M
16.03B
chart-GRAB
PTC
Ptc Inc
127.85
+1.42%
33,189
14.77B
chart-PTC
TYL
Tyler Technologies Inc
327.07
+2.66%
188.30K
13.46B
chart-TYL
DT
Dynatrace Inc
45.66
+0.36%
1.33M
13.31B
chart-DT
U
Unity Software Inc
29.98
+1.06%
2.96M
13.09B
chart-U
FIG
Figma Inc
23.11
+9.73%
15.71M
12.21B
chart-FIG
Jfrog Ltd
97.58
+0.75%
51,231
11.82B
chart-FROG
Guidewire Software Inc
139.09
+1.24%
353.53K
11.58B
chart-GWRE
Hubspot Inc
204.88
+5.73%
681.49K
10.49B
chart-HUBS
BSY
Bentley Systems Inc
32.81
+0.66%
693.15K
9.97B
chart-BSY
Manhattan Associates Inc
158.36
+2.74%
206.32K
9.37B
chart-MANH
Docusign Inc
48.31
+2.38%
169.84K
9.22B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.305
-4.41%
1.24M
8.62B
chart-YMM
Chime Financial Inc
21.14
-1.47%
1.35M
8.06B
chart-CHYM
Servicetitan Inc
81.16
+4.12%
901.41K
7.74B
chart-TTAN
Interdigital Inc
279.48
-0.55%
1,963
7.22B
chart-IDCC
Procore Technologies Inc
45.40
+2.98%
809.56K
6.85B
chart-PCOR
Navan Inc
26.89
+2.24%
360.05K
6.84B
chart-NAVN
Paycom Software Inc
145.03
+3.63%
365.82K
6.76B
chart-PAYC
Appfolio Inc
180.44
+2.01%
6,613
6.38B
chart-APPF
Commvault Systems Inc
153.60
+2.06%
241.79K
6.36B
chart-CVLT
Paylocity Holding Corp
117.60
+3.33%
15,582
6.30B
chart-PCTY
Descartes Systems Group Inc
73.05
+0.04%
153.03K
6.26B
chart-DSGX
Elastic N V
59.88
+2.35%
550.71K
6.22B
chart-ESTC
Duolingo Inc
133.30
+3.40%
40,071
6.21B
chart-DUOL
Lyft Inc
15.75
+2.14%
504.29K
5.98B
chart-LYFT
Nice Ltd Adr
98.95
+1.88%
35,600
5.80B
chart-NICE
YOU
Clear Secure Inc
56.45
-0.35%
531.52K
5.69B
chart-YOU
Open Text Corp
23.43
+3.90%
658.05K
5.68B
chart-OTEX
Pegasystems Inc
32.09
+2.75%
540.02K
5.36B
chart-PEGA
Klaviyo Inc
17.68
+4.09%
1.47M
5.29B
chart-KVYO
Dave Inc
405.14
+2.05%
8,454
5.15B
chart-DAVE
Pattern Group Inc
28.76
+2.00%
57,914
5.08B
chart-PTRN
Sportradar Group Ag
16.03
-0.54%
807.24K
4.74B
chart-SRAD
Octave Intelligence Plc
17.49
-4.25%
551.79K
4.69B
chart-OCTV
LIF
Life 360 Inc
57.09
+0.52%
17,253
4.63B
chart-LIF
Bill Holdings Inc
41.07
+2.09%
672.13K
4.09B
chart-BILL
Webull Corp
7.15
-1.22%
3.31M
3.80B
chart-BULL
Monday Com Ltd
84.94
+2.87%
285.12K
3.64B
chart-MNDY
RNG
Ringcentral Inc
41.71
+6.44%
700.17K
3.50B
chart-RNG
Q 2 Holdings Inc
54.76
+2.52%
198.22K
3.43B
chart-QTWO
Ncr Atleos Corp
45.39
+0.93%
117.64K
3.35B
chart-NATL
Bitdeer Technologies Group
13.26
-7.30%
3.48M
3.23B
chart-BTDR
Agilysys Inc
113.58
+2.33%
97,811
3.20B
chart-AGYS
NIQ
Niq Global Intelligence Plc
10.59
+7.89%
742.12K
3.13B
chart-NIQ
Adeia Inc
28.25
-3.95%
583.99K
3.12B
chart-ADEA
Fastly Inc
19.06
+4.49%
1.43M
2.98B
chart-FSLY
WK
Workiva Inc
53.00
+2.79%
156.02K
2.97B
chart-WK
Soundhound Ai Inc
6.79
-3.45%
12.78M
2.94B
chart-SOUN
DBD
Diebold Nixdorf Inc
83.42
-1.03%
76,801
2.89B
chart-DBD
Freshworks Inc
10.43
+2.75%
268.30K
2.88B
chart-FRSH
Grindr Inc
16.12
+1.28%
417.98K
2.87B
chart-GRND
KC
Kingsoft Cloud Holdings Ltd Adr
9.555
+4.21%
1.29M
2.86B
chart-KC
Braze Inc
24.93
+3.28%
566.72K
2.81B
chart-BRZE
Alarm Com Holdings Inc
50.62
+1.50%
8,597
2.50B
chart-ALRM
QNT
Quantinuum Inc
79.13
-4.78%
1.33M
2.48B
chart-QNT
Sps Commerce Inc
61.45
+2.28%
102.61K
2.26B
chart-SPSC
Intapp Inc
28.77
+4.32%
208.76K
2.22B
chart-INTA
Eplus Inc
84.23
+0.85%
48,615
2.20B
chart-PLUS
Pdf Solutions Inc
52.59
-6.26%
32,800
2.20B
chart-PDFS
Vertex Inc
13.39
+4.24%
405.37K
2.17B
chart-VERX
Alkami Technology Inc
19.06
+0.69%
816.20K
2.04B
chart-ALKT
Ncino Inc
18.25
+0.36%
1.35M
2.00B
chart-NCNO
WRD
Weride Inc Adr
5.66
+0.36%
220.00K
1.87B
chart-WRD
Asana Inc
7.7409
+7.49%
2.77M
1.78B
chart-ASAN
Karooooo Ltd
57.62
+2.31%
57,461
1.78B
chart-KARO
Evercommerce Inc
10.04
-0.64%
45,318
1.78B
chart-EVCM
BL
Blackline Inc
30.04
+2.64%
20,784
1.76B
chart-BL
VIA
Via Transportation Inc
19.45
+0.57%
662.96K
1.58B
chart-VIA
BVC
Bitventures Ltd
8.60
+3.22%
802
1.44B
chart-BVC
Wealthfront Corp
9.57
+0.10%
208.05K
1.43B
chart-WLTH
Blackbaud Inc
30.62
+4.54%
148.39K
1.41B
chart-BLKB
Lightspeed Commerce Inc
10.66
+0.49%
336.75K
1.40B
chart-LSPD
Digital Turbine Inc
11.39
+2.06%
209.98K
1.37B
chart-APPS
CXM
Sprinklr Inc
5.57
+3.43%
965.53K
1.30B
chart-CXM
Amplitude Inc
9.30
+3.87%
929.66K
1.23B
chart-AMPL
Upbound Group Inc
20.40
-0.97%
223.46K
1.19B
chart-UPBD
Einride Ab Adr
8.225
-5.59%
10,290
1.15B
chart-ENRD
Donnelley Financial Solutions Inc
46.05
-0.42%
26,283
1.15B
chart-DFIN
Red Violet Inc
67.97
-1.52%
93,199
958.91M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.08
+5.97%
226.68K
907.73M
chart-GTM
Mitek Systems Inc
19.98
+0.55%
9,181
902.27M
chart-MITK
Mntn Inc
11.24
-1.33%
400.40K
830.91M
chart-MNTN
Yalla Group Limited Adr
5.42
-3.42%
59,805
822.91M
chart-YALA
PD
Pagerduty Inc
10.38
+4.62%
390.25K
800.92M
chart-PD
Daily Journal Corp
579.81
-0.04%
13,402
798.82M
chart-DJCO
Ibotta Inc
33.44
+1.27%
56,201
778.31M
chart-IBTA
PAR
Par Technology Corp
18.69
+0.75%
111.50K
770.89M
chart-PAR
Vtex
4.15
+0.48%
265.55K
707.52M
chart-VTEX
Riskified Ltd
5.285
+0.67%
372.59K
707.15M
chart-RSKD
YB
Yuanbao Inc Adr
14.45
-1.96%
138.09K
665.86M
chart-YB
Pubmatic Inc
13.80
+2.07%
25,140
640.92M
chart-PUBM
Similarweb Ltd
6.36
+1.76%
207.15K
557.14M
chart-SMWB
Ooma Inc
20.20
+1.92%
80,215
555.13M
chart-OOMA
SPT
Sprout Social Inc
8.535
+3.76%
422.93K
513.00M
chart-SPT
Cerence Inc
10.89
-0.77%
14,287
492.32M
chart-CRNC
Alight Inc
18.60
+10.90%
563.67K
489.97M
chart-ALIT
HKD
Amtd Digital Inc Adr
1.555
-1.58%
200.70K
488.70M
chart-HKD
Docebo Inc
18.79
+2.01%
18,127
476.94M
chart-DCBO
MFI
Mf International Ltd
9.12
-3.51%
32,815
457.61M
chart-MFI
Blend Labs Inc
1.87
+1.91%
438.88K
452.76M
chart-BLND
Rimini Street Inc
4.805
+3.22%
126.58K
444.75M
chart-RMNI
Materialise Nv Adr
7.24
-0.75%
1,490
420.42M
chart-MTLS
Xperi Inc
8.03
-0.66%
77,053
387.62M
chart-XPER
Ribbon Communications Inc
2.191
+0.00%
7,548
385.92M
chart-RBBN
API
Agora Inc Adr
4.16
+0.97%
8,905
351.73M
chart-API
Silvaco Group Inc
9.905
-12.53%
268.70K
331.24M
chart-SVCO
Duos Technologies Group Inc
10.00
-1.91%
39,253
314.13M
chart-DUOT
Currenc Group Inc
2.73
+0.00%
68,677
306.53M
chart-CURR
Gloo Holdings Inc
3.66
-5.53%
91,424
300.53M
chart-GLOO
Commerce Com Inc
3.255
+2.70%
271.12K
268.58M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.025
-2.98%
70,735
268.31M
chart-AZ
Netclass Technology Inc
4.01
-13.42%
34,406
264.43M
chart-NTCL
DSP
Viant Technology Inc
12.98
+1.30%
39,910
259.88M
chart-DSP
LAW
Cs Disco Inc
3.97
+2.50%
53,996
254.61M
chart-LAW
MTC
Mmtec Inc
2.49
+0.00%
1,193
247.97M
chart-MTC
Asure Software Inc
8.49
-2.32%
180
243.51M
chart-ASUR
RTB
Rtb Digital Inc
17.63
+4.82%
7,169
240.12M
chart-RTB
Immersion Corp
6.475
-4.50%
300.43K
214.33M
chart-IMMR
Smartrent Inc
1.08
-4.42%
426.42K
208.27M
chart-SMRT
Kaltura Inc
1.30
+0.00%
31,264
195.49M
chart-KLTR
Blaize Holdings Inc
1.345
-1.46%
155.51K
191.39M
chart-BZAI
Thryv Holdings Inc
4.255
-0.67%
107.87K
188.71M
chart-THRY
Ton Strategy Co
3.20
-6.18%
246.15K
180.90M
chart-TONX
Egain Corp
6.47
+0.62%
56,424
177.60M
chart-EGAN
Perfect Corp
1.73
+0.29%
9,911
176.20M
chart-PERF
DHX
Dhi Group Inc
4.0492
+2.58%
163.71K
174.92M
chart-DHX
Repositrak Inc
9.47
+0.11%
24,017
172.10M
chart-TRAK
Expensify Inc
1.76
-5.11%
681.84K
169.73M
chart-EXFY
Domo Inc
3.555
+2.01%
274.07K
160.51M
chart-DOMO
Digimarc Corp
6.77
-11.50%
110.86K
151.16M
chart-DMRC
Soundthinking Inc
9.06
+1.32%
1,642
117.36M
chart-SSTI
Nerdy Inc
0.917
-7.05%
87,439
115.89M
chart-NRDY
MRT
Marti Technologies Inc.
1.325
-5.71%
52,292
113.88M
chart-MRT
Ryde Group Ltd
0.65
+6.89%
5,226
110.32M
chart-RYDE
Comscore Inc
7.20
-0.83%
123
108.67M
chart-SCOR
Roadzen Inc
1.28
-6.57%
235.53K
108.24M
chart-RDZN
Audioeye Inc
7.65
+3.87%
30,011
95.57M
chart-AEYE
ROC
Rank One Computing Corp
4.965
-0.30%
9,539
94.73M
chart-ROC
Next Technology Holding Inc
1.21
-1.68%
13,976
92.28M
chart-NXTT
IDN
Intellicheck Inc
4.26
+1.04%
7,784
86.27M
chart-IDN
Forum Markets Inc
6.0002
-11.31%
165.20K
79.26M
chart-FRMM
Research Solutions Inc
2.32
+0.00%
1,996
77.60M
chart-RSSS
HIT
Health In Tech Inc
1.04
+4.60%
86,744
68.18M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.19
-0.32%
751.43K
63.66M
chart-STRC
Aether Holdings Inc
4.92
+4.00%
17,972
59.75M
chart-ATHR
Lucas Gc Ltd
1.3135
+2.25%
1.06M
56.21M
chart-LGCL
Netsol Technologies Inc
4.59
-2.55%
20,355
54.51M
chart-NTWK
Creative Realities Inc
4.10
-0.97%
7,236
53.70M
chart-CREX
Phunware Inc
2.01
-1.91%
64,641
41.10M
chart-PHUN
Triller Group Inc
2.2944
+9.00%
1.14M
40.59M
chart-ILLR
Virtra Inc
3.13
+0.97%
2,036
35.39M
chart-VTSI
Aware Inc
1.395
-3.12%
10,213
30.20M
chart-AWRE
JG
Aurora Mobile Ltd Adr
4.81
+3.86%
8,356
28.67M
chart-JG
Fusemachines Inc
0.9725
-4.43%
9,584
28.14M
chart-FUSE
Intellinetics Inc
6.02
-1.63%
337
27.06M
chart-INLX
Belive Holdings
2.415
+11.81%
717
26.24M
chart-BLIV
Liveperson Inc
1.88
+0.00%
3,872
22.89M
chart-LPSN
BMR
Beamr Imaging Ltd
1.46
-2.65%
24,998
22.67M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
0.3776
+3.45%
6,542
22.51M
chart-YXT
QH
Quhuo Ltd Adr
6.91
-2.71%
3,633
22.50M
chart-QH
Psq Holdings Inc
0.4494
+2.37%
95,311
22.45M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.72
-1.16%
258
22.42M
chart-IPM
Mind C T I Ltd
1.09
-7.14%
6,216
22.00M
chart-MNDO
Firefly Neuroscience Inc
1.2773
-0.21%
668
19.93M
chart-AIFF
Alpha Modus Holdings Inc
4.02
-4.51%
11,862
19.60M
chart-AMOD
Nextplat Corp
6.975
+3.11%
15,711
18.89M
chart-NXPL
Sagtec Global Ltd
0.968
-4.15%
86,833
18.44M
chart-SAGT
PDC
Perpetuals Com Ltd Adr
6.04
+10.22%
1,465
18.43M
chart-PDC
CYN
Cyngn Inc
1.24
-2.73%
60,536
17.88M
chart-CYN
Cxapp Inc
0.1548
-2.75%
773.51K
16.89M
chart-CXAI
Youxin Technology Ltd
0.7099
-0.98%
14,031
16.18M
chart-YAAS
Upland Software Inc
5.33
+10.82%
44,580
15.65M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2409
+0.67%
177.97K
14.30M
chart-RCT
Smith Micro Software Inc
2.73
+5.41%
23,697
13.95M
chart-SMSI
Myseum Ai Inc
2.42
-0.01%
2,485
12.58M
chart-MYSE
T Stamp Inc
2.205
+2.08%
4,635
12.35M
chart-IDAI
Nvni Group Ltd
1.01
-5.61%
114.17K
11.81M
chart-NVNI
Infobird Co Ltd
1.11
+0.87%
1,264
9.09M
chart-IFBD
Black Titan Corp
0.7615
+0.00%
459
8.20M
chart-BTTC