Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.95%), Sap Se Adr (SAP +0.05%), Shopify Inc (SHOP -0.16%), Salesforce Inc (CRM -0.22%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
407.48
-2.95%
1.56M
333.32B
chart-PANW
SAP
Sap Se Adr
210.58
+0.05%
1.27M
243.05B
chart-SAP
Shopify Inc
164.18
-0.16%
2.28M
211.24B
chart-SHOP
CRM
Salesforce Inc
224.68
-0.22%
1.73M
184.91B
chart-CRM
NOW
Servicenow Inc
139.28
+0.92%
4.36M
144.00B
chart-NOW
Uber Technologies Inc
68.54
-0.70%
4.62M
140.00B
chart-UBER
Snowflake Inc
336.99
+0.31%
1.11M
118.89B
chart-SNOW
ADP
Automatic Data Processing Inc
265.10
+1.01%
473.25K
105.05B
chart-ADP
Cadence Design Systems Inc
357.02
-0.61%
540.00K
98.32B
chart-CDNS
Adobe Inc
231.62
-2.73%
3.76M
92.07B
chart-ADBE
Intuit Inc
295.77
+1.98%
1.61M
79.04B
chart-INTU
Strategy Inc
155.38
-5.29%
10.38M
61.73B
chart-MSTR
Atlassian Corp
196.84
+1.15%
771.03K
49.83B
chart-TEAM
Autodesk Inc
231.97
+0.47%
645.19K
48.48B
chart-ADSK
Workday Inc
186.46
+0.06%
460.63K
44.94B
chart-WDAY
Paychex Inc
102.19
+1.13%
703.89K
36.38B
chart-PAYX
ZM
Zoom Communications Inc
94.52
+0.11%
703.73K
27.58B
chart-ZM
BSP
Bending Spoons S P A
35.94
+8.24%
1.77M
22.83B
chart-BSP
PTC
Ptc Inc
193.81
+0.43%
2.59M
21.03B
chart-PTC
U
Unity Software Inc
44.49
-1.10%
6.77M
19.58B
chart-U
Ss C Technologies Holdings Inc
78.53
+0.60%
224.85K
18.43B
chart-SSNC
DT
Dynatrace Inc
60.06
-1.58%
1.69M
17.36B
chart-DT
Fair Isaac Corp
675.69
-3.17%
697.44K
14.59B
chart-FICO
TYL
Tyler Technologies Inc
332.32
+0.44%
84,262
13.61B
chart-TYL
Guidewire Software Inc
163.86
-0.17%
331.13K
13.44B
chart-GWRE
Docusign Inc
68.87
+0.98%
726.99K
12.87B
chart-DOCU
Grab Holdings Limited
3.045
-0.81%
38.18M
12.46B
chart-GRAB
Jfrog Ltd
98.02
-0.72%
219.13K
12.09B
chart-FROG
Manhattan Associates Inc
202.89
+0.16%
89,722
11.83B
chart-MANH
FIG
Figma Inc
21.43
-2.42%
2.73M
11.43B
chart-FIG
Hubspot Inc
220.38
+1.54%
489.79K
10.99B
chart-HUBS
BSY
Bentley Systems Inc
34.91
-2.88%
619.73K
10.55B
chart-BSY
Chime Financial Inc
27.69
+0.25%
666.04K
10.48B
chart-CHYM
Paycom Software Inc
224.08
+0.61%
134.80K
10.10B
chart-PAYC
Elastic N V
93.52
-1.18%
218.60K
9.82B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.31
-1.41%
1.32M
8.62B
chart-YMM
Interdigital Inc
330.93
-2.43%
29,948
8.54B
chart-IDCC
Procore Technologies Inc
54.88
+0.33%
889.34K
8.34B
chart-PCOR
Paylocity Holding Corp
148.67
+1.68%
100.56K
7.89B
chart-PCTY
Duolingo Inc
151.37
+2.08%
272.23K
7.08B
chart-DUOL
Appfolio Inc
195.26
-3.99%
214.27K
6.92B
chart-APPF
Descartes Systems Group Inc
80.14
+2.13%
236.71K
6.86B
chart-DSGX
Nice Ltd Adr
116.85
+1.23%
136.31K
6.85B
chart-NICE
RNG
Ringcentral Inc
77.53
+0.28%
221.49K
6.47B
chart-RNG
Commvault Systems Inc
150.68
-2.74%
190.46K
6.24B
chart-CVLT
Lyft Inc
15.55
-1.33%
2.96M
5.89B
chart-LYFT
Pegasystems Inc
34.65
+0.10%
265.65K
5.70B
chart-PEGA
Navan Inc
21.69
+1.35%
574.85K
5.65B
chart-NAVN
Open Text Corp
23.18
+2.42%
458.67K
5.61B
chart-OTEX
Octave Intelligence Plc
19.59
-0.49%
687.00K
5.26B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.08
-0.96%
210.65K
5.04B
chart-NIQ
Klaviyo Inc
17.11
+2.80%
3.11M
4.87B
chart-KVYO
Dave Inc
343.81
-0.08%
151.45K
4.39B
chart-DAVE
YOU
Clear Secure Inc
42.41
+2.20%
608.02K
4.36B
chart-YOU
Fastly Inc
25.33
-0.67%
1.14M
4.04B
chart-FSLY
WK
Workiva Inc
70.31
-0.05%
189.43K
3.83B
chart-WK
Bill Holdings Inc
44.27
+0.49%
209.03K
3.78B
chart-BILL
Freshworks Inc
13.87
+0.93%
4.40M
3.62B
chart-FRSH
Q 2 Holdings Inc
57.36
-0.38%
82,572
3.58B
chart-QTWO
Monday Com Ltd
83.77
-0.07%
158.87K
3.54B
chart-MNDY
Sportradar Group Ag
11.81
-2.83%
650.21K
3.49B
chart-SRAD
Ncr Atleos Corp
45.62
-0.10%
207.49K
3.37B
chart-NATL
LIF
Life 360 Inc
40.92
-0.99%
137.05K
3.33B
chart-LIF
Braze Inc
28.11
+7.00%
943.64K
3.19B
chart-BRZE
Webull Corp
5.905
-19.99%
59.61M
3.19B
chart-BULL
Pattern Group Inc
17.47
-2.58%
469.72K
3.10B
chart-PTRN
Sps Commerce Inc
80.73
-0.22%
154.64K
2.91B
chart-SPSC
Intapp Inc
37.83
+2.24%
122.19K
2.89B
chart-INTA
Agilysys Inc
99.59
+0.53%
76,512
2.81B
chart-AGYS
Bitdeer Technologies Group
10.26
-6.37%
5.13M
2.79B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
9.195
-1.71%
232.23K
2.75B
chart-KC
Adeia Inc
24.02
-2.20%
311.92K
2.65B
chart-ADEA
Alarm Com Holdings Inc
53.64
-4.49%
218.34K
2.63B
chart-ALRM
VIA
Via Transportation Inc
30.86
+0.08%
103.28K
2.52B
chart-VIA
Soundhound Ai Inc
5.655
-1.05%
7.48M
2.51B
chart-SOUN
Grindr Inc
14.13
+0.94%
392.36K
2.46B
chart-GRND
Eplus Inc
92.53
-1.72%
90,622
2.41B
chart-PLUS
Pdf Solutions Inc
52.80
-3.21%
105.65K
2.23B
chart-PDFS
DBD
Diebold Nixdorf Inc
64.68
-1.34%
46,395
2.20B
chart-DBD
Asana Inc
9.38
+0.86%
1.81M
2.15B
chart-ASAN
BVC
Bitventures Ltd
12.70
+2.90%
34,846
2.13B
chart-BVC
Vertex Inc
12.54
+2.03%
210.61K
2.03B
chart-VERX
Ncino Inc
19.21
+0.58%
309.28K
2.03B
chart-NCNO
Blackbaud Inc
44.45
+1.94%
82,941
2.02B
chart-BLKB
Karooooo Ltd
61.26
+0.35%
28,623
1.89B
chart-KARO
Securitize Corp
11.54
-9.13%
1.64M
1.88B
chart-SECZ
Amplitude Inc
14.91
+1.70%
775.60K
1.86B
chart-AMPL
QNT
Quantinuum Inc
44.06
-3.69%
895.47K
1.73B
chart-QNT
Wealthfront Corp
10.87
+2.75%
598.30K
1.70B
chart-WLTH
Evercommerce Inc
9.37
+1.24%
58,487
1.66B
chart-EVCM
BL
Blackline Inc
28.38
+0.90%
232.58K
1.65B
chart-BL
WRD
Weride Inc Adr
4.91
-4.00%
1.35M
1.62B
chart-WRD
Alkami Technology Inc
14.15
+0.14%
246.22K
1.51B
chart-ALKT
Lightspeed Commerce Inc
10.12
-0.05%
181.96K
1.31B
chart-LSPD
Digital Turbine Inc
10.42
-1.00%
992.52K
1.26B
chart-APPS
Red Violet Inc
77.43
-0.75%
44,313
1.24B
chart-RDVT
Donnelley Financial Solutions Inc
49.65
+0.03%
42,117
1.22B
chart-DFIN
CXM
Sprinklr Inc
5.224
+1.26%
490.79K
1.21B
chart-CXM
PD
Pagerduty Inc
15.36
-0.29%
660.43K
1.21B
chart-PD
GTM
Zoominfo Technologies Inc
3.645
-0.14%
1.09M
1.06B
chart-GTM
Riskified Ltd
7.875
+0.96%
749.73K
1.04B
chart-RSKD
Upbound Group Inc
15.32
-0.33%
440.35K
893.15M
chart-UPBD
Daily Journal Corp
627.25
-0.50%
26,366
864.32M
chart-DJCO
Ibotta Inc
41.98
+2.32%
75,771
845.84M
chart-IBTA
Pubmatic Inc
18.35
-0.02%
182.76K
835.84M
chart-PUBM
Yalla Group Limited Adr
5.32
-2.11%
107.70K
807.73M
chart-YALA
Mitek Systems Inc
17.22
-1.20%
128.25K
777.01M
chart-MITK
Mntn Inc
10.07
+0.20%
308.52K
753.27M
chart-MNTN
Similarweb Ltd
8.13
+1.12%
77,858
717.46M
chart-SMWB
Vtex
3.83
+0.79%
119.23K
633.22M
chart-VTEX
SPT
Sprout Social Inc
10.36
+1.92%
176.84K
627.74M
chart-SPT
Docebo Inc
24.34
+1.31%
6,125
607.22M
chart-DCBO
PAR
Par Technology Corp
14.59
+0.52%
227.32K
603.48M
chart-PAR
YB
Yuanbao Inc Adr
12.21
-2.65%
9,348
562.87M
chart-YB
Ooma Inc
19.79
-1.31%
180.13K
546.20M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.7136
-0.49%
46,753
538.55M
chart-HKD
MTC
Mmtec Inc
4.985
-2.00%
1,826
496.45M
chart-MTC
Materialise Nv Adr
8.54
-0.47%
54,580
492.86M
chart-MTLS
Einride Ab Adr
3.4228
+3.41%
57,465
487.96M
chart-ENRD
MFI
Mf International Ltd
9.30
-4.56%
916
466.64M
chart-MFI
Rimini Street Inc
4.075
-0.80%
59,918
380.43M
chart-RMNI
Cerence Inc
8.03
-0.62%
329.87K
363.20M
chart-CRNC
Gloo Holdings Inc
3.96
-0.25%
321.90K
362.46M
chart-GLOO
Ccc Intelligent Solutions Holdings Inc
2.925
+1.74%
483.97K
359.85M
chart-CCCC
API
Agora Inc Adr
4.125
+0.12%
46,953
348.77M
chart-API
Ribbon Communications Inc
1.805
+1.98%
425.31K
322.78M
chart-RBBN
Currenc Group Inc
2.68
+0.00%
45,269
300.92M
chart-CURR
Silvaco Group Inc
8.35
-3.41%
71,044
282.95M
chart-SVCO
LAW
Cs Disco Inc
4.23
+0.71%
13,240
274.61M
chart-LAW
Duos Technologies Group Inc
8.60
-6.77%
394.52K
270.66M
chart-DUOT
Commerce Com Inc
3.15
-1.56%
134.94K
261.01M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.87
-0.34%
451.30K
258.44M
chart-AZ
Xperi Inc
5.265
-0.28%
104.17K
256.78M
chart-XPER
Alight Inc
9.665
+6.51%
141.89K
255.34M
chart-ALIT
DSP
Viant Technology Inc
11.97
+0.32%
137.20K
253.57M
chart-DSP
Immersion Corp
7.24
+0.93%
137.37K
240.41M
chart-IMMR
Blend Labs Inc
1.01
+0.49%
586.11K
238.88M
chart-BLND
Smartrent Inc
1.185
-1.67%
143.08K
227.06M
chart-SMRT
Asure Software Inc
7.375
-0.34%
32,504
212.99M
chart-ASUR
DHX
Dhi Group Inc
4.815
+1.37%
80,172
209.09M
chart-DHX
Expensify Inc
2.285
+2.25%
126.23K
208.36M
chart-EXFY
Perfect Corp
1.915
+0.26%
83,441
195.04M
chart-PERF
Kaltura Inc
1.275
-0.39%
31,213
194.50M
chart-KLTR
Ton Strategy Co
3.49
-2.23%
139.43K
192.20M
chart-TONX
MRT
Marti Technologies Inc.
1.92
-0.51%
9,070
166.34M
chart-MRT
Digimarc Corp
6.46
+4.21%
40,919
145.19M
chart-DMRC
Repositrak Inc
7.86
-2.12%
15,929
142.84M
chart-TRAK
Egain Corp
5.24
-1.04%
107.48K
137.14M
chart-EGAN
Ryde Group Ltd
0.7479
+8.52%
127.48K
134.79M
chart-RYDE
RTB
Rtb Digital Inc
8.70
-1.15%
23,428
125.84M
chart-RTB
Roadzen Inc
1.16
-4.51%
208.29K
98.79M
chart-RDZN
Audioeye Inc
6.805
-2.67%
13,046
85.54M
chart-AEYE
Netsol Technologies Inc
6.325
+2.51%
55,871
75.12M
chart-NTWK
ROC
Rank One Computing Corp
3.75
+3.22%
22,125
71.55M
chart-ROC
Research Solutions Inc
2.03
+0.00%
2,728
68.54M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.53
+0.12%
641.31K
63.66M
chart-STRC
Comscore Inc
4.1286
-2.40%
18,827
62.69M
chart-SCOR
Forum Markets Inc
4.69
-3.71%
17,737
61.90M
chart-FRMM
Thryv Holdings Inc
1.34
-2.54%
233.75K
59.55M
chart-THRY
Nerdy Inc
6.61
-2.31%
2,248
56.19M
chart-NRDY
WCT
Wellchange Holdings Co Ltd
0.9395
+0.99%
382.96K
52.76M
chart-WCT
HIT
Health In Tech Inc
0.78
-3.70%
10,403
51.01M
chart-HIT
IDN
Intellicheck Inc
2.255
-2.38%
54,572
45.70M
chart-IDN
Blaize Holdings Inc
0.2897
-0.14%
1.94M
41.96M
chart-BZAI
Phunware Inc
2.045
+0.25%
37,533
41.85M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.7027
-0.14%
759
38.43M
chart-JG
Aether Holdings Inc
3.13
-0.29%
4,973
38.31M
chart-ATHR
Republic Power Group Ltd
37.24
+9.27%
23,786
37.58M
chart-RPGL
Creative Realities Inc
2.48
+0.80%
4,363
33.55M
chart-CREX
Virtra Inc
2.65
-3.26%
32,419
30.00M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.30
-4.47%
3,525
26.78M
chart-PDC
Belive Holdings
0.00
-2.17%
0
25.15M
chart-BLIV
Future Fintech Group Inc
3.0884
-6.33%
25,352
24.95M
chart-FTFT
Nextplat Corp
9.08
-2.37%
1,022
24.64M
chart-NXPL
BMR
Beamr Imaging Ltd
1.575
+1.29%
32,315
24.46M
chart-BMR
Aware Inc
1.06
-1.87%
13,459
23.12M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.75
+2.25%
5,916
22.81M
chart-IPM
Intellinetics Inc
5.05
-5.98%
13,407
22.70M
chart-INLX
Mind C T I Ltd
0.9699
-1.03%
13,446
19.58M
chart-MNDO
Firefly Neuroscience Inc
1.20
-4.00%
148.99K
18.83M
chart-AIFF
T Stamp Inc
3.31
+2.11%
43,935
18.67M
chart-IDAI
Youxin Technology Ltd
1.135
-0.86%
9,185
17.84M
chart-YAAS
Smith Micro Software Inc
2.61
+0.38%
19,423
14.59M
chart-SMSI
Psq Holdings Inc
3.875
-2.77%
4,916
14.44M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.1835
-0.91%
226.31K
14.43M
chart-YXT
Sagtec Global Ltd
0.5659
-1.75%
82,372
12.87M
chart-SAGT
Fusemachines Inc
0.4398
-1.83%
91,463
12.75M
chart-FUSE
Alpha Modus Holdings Inc
2.35
-6.00%
611.14K
11.67M
chart-AMOD
Upland Software Inc
3.69
-2.14%
6,659
10.91M
chart-UPLD
Nvni Group Ltd
0.83
-6.47%
15,029
10.14M
chart-NVNI
RCT
Redcloud Holdings Plc
0.131
+2.34%
588.80K
9.91M
chart-RCT
QH
Quhuo Ltd Adr
3.47
+9.12%
7,072
9.55M
chart-QH
CYN
Cyngn Inc
0.6009
-2.63%
102.00K
9.22M
chart-CYN
Baiya International Group Inc
2.11
+54.95%
92.79M
9.07M
chart-BIYA
Myseum Ai Inc
1.6501
+0.62%
18,404
8.57M
chart-MYSE
Next Technology Holding Inc
5.25
-3.86%
10,379
7.73M
chart-NXTT
Black Titan Corp
0.5218
+0.00%
475.86K
7.15M
chart-BTTC
VS
Versus Systems Inc
1.13
+2.78%
6,547
7.02M
chart-VS
Infobird Co Ltd
0.8066
-1.75%
6,897
6.60M
chart-IFBD
Auddia Inc
1.12
-3.43%
62,070
6.50M
chart-AUUD