Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.00%), Sap Se Adr (SAP +0.94%), Shopify Inc (SHOP +16.98%), Salesforce Inc (CRM +1.04%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
362.66
-1.00%
5.63M
295.57B
chart-PANW
SAP
Sap Se Adr
197.33
+0.94%
2.47M
230.39B
chart-SAP
Shopify Inc
144.24
+16.98%
40.65M
187.17B
chart-SHOP
CRM
Salesforce Inc
192.98
+1.04%
8.44M
158.05B
chart-CRM
Uber Technologies Inc
68.18
-5.29%
49.29M
138.79B
chart-UBER
NOW
Servicenow Inc
117.22
-0.78%
14.59M
121.19B
chart-NOW
Snowflake Inc
316.84
+0.02%
4.57M
109.82B
chart-SNOW
ADP
Automatic Data Processing Inc
270.09
-0.20%
1.91M
107.96B
chart-ADP
Adobe Inc
259.32
+0.71%
4.23M
103.08B
chart-ADBE
Cadence Design Systems Inc
337.07
-1.04%
1.64M
92.97B
chart-CDNS
Intuit Inc
327.94
+1.34%
3.14M
89.70B
chart-INTU
Autodesk Inc
240.03
+1.19%
1.47M
50.68B
chart-ADSK
Workday Inc
170.63
-0.38%
2.26M
42.14B
chart-WDAY
Paychex Inc
118.27
-0.33%
2.40M
42.07B
chart-PAYX
Strategy Inc
98.37
+0.74%
13.63M
35.94B
chart-MSTR
ZM
Zoom Communications Inc
100.64
-1.45%
2.56M
29.51B
chart-ZM
Atlassian Corp
113.32
+2.73%
4.57M
28.76B
chart-TEAM
BSP
Bending Spoons S P A
43.75
+16.82%
5.17M
27.79B
chart-BSP
Fair Isaac Corp
1,091.55
+4.26%
319.60K
25.31B
chart-FICO
Ss C Technologies Holdings Inc
79.17
-2.33%
2.80M
19.07B
chart-SSNC
PTC
Ptc Inc
139.43
-1.59%
1.27M
16.10B
chart-PTC
U
Unity Software Inc
35.47
+0.71%
17.34M
15.48B
chart-U
Grab Holdings Limited
3.74
+0.54%
70.01M
15.30B
chart-GRAB
FIG
Figma Inc
28.15
+3.80%
44.26M
14.87B
chart-FIG
DT
Dynatrace Inc
50.86
+11.27%
18.34M
14.76B
chart-DT
Guidewire Software Inc
160.33
+0.01%
716.45K
13.35B
chart-GWRE
Hubspot Inc
250.21
+0.53%
3.80M
12.81B
chart-HUBS
TYL
Tyler Technologies Inc
306.58
-2.15%
770.17K
12.61B
chart-TYL
Manhattan Associates Inc
192.08
+1.40%
1.24M
11.36B
chart-MANH
Docusign Inc
57.49
-0.09%
2.09M
10.98B
chart-DOCU
BSY
Bentley Systems Inc
36.04
-0.11%
2.61M
10.95B
chart-BSY
Jfrog Ltd
84.52
-1.97%
2.03M
10.24B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.55
-1.04%
6.46M
9.91B
chart-YMM
Chime Financial Inc
25.92
+3.89%
8.98M
9.88B
chart-CHYM
Interdigital Inc
330.54
+2.28%
238.14K
8.54B
chart-IDCC
Procore Technologies Inc
55.69
-0.38%
3.37M
8.40B
chart-PCOR
Paycom Software Inc
174.80
-0.29%
812.38K
8.15B
chart-PAYC
Paylocity Holding Corp
147.81
+3.13%
1.55M
7.91B
chart-PCTY
Elastic N V
69.72
-1.89%
2.36M
7.25B
chart-ESTC
Navan Inc
27.65
-0.79%
1.50M
7.03B
chart-NAVN
Appfolio Inc
193.00
-3.27%
509.70K
6.84B
chart-APPF
Descartes Systems Group Inc
76.62
-1.03%
402.16K
6.57B
chart-DSGX
Duolingo Inc
135.32
-1.76%
1.81M
6.30B
chart-DUOL
Lyft Inc
16.48
-1.49%
11.85M
6.26B
chart-LYFT
Open Text Corp
25.65
-2.91%
2.24M
6.22B
chart-OTEX
Nice Ltd Adr
99.35
-3.81%
1.36M
5.82B
chart-NICE
Klaviyo Inc
19.30
+1.05%
13.16M
5.78B
chart-KVYO
YOU
Clear Secure Inc
56.46
+1.31%
3.97M
5.69B
chart-YOU
Commvault Systems Inc
133.17
+0.81%
640.30K
5.52B
chart-CVLT
Dave Inc
430.16
+0.21%
422.68K
5.47B
chart-DAVE
Octave Intelligence Plc
19.59
-0.31%
1.63M
5.26B
chart-OCTV
Pegasystems Inc
31.81
+0.19%
1.65M
5.23B
chart-PEGA
RNG
Ringcentral Inc
61.48
+1.34%
2.23M
5.16B
chart-RNG
LIF
Life 360 Inc
61.45
-3.94%
462.59K
4.98B
chart-LIF
Bill Holdings Inc
48.32
-0.51%
2.25M
4.81B
chart-BILL
Pattern Group Inc
23.63
-0.17%
3.02M
4.18B
chart-PTRN
Fastly Inc
26.03
+4.33%
14.46M
4.07B
chart-FSLY
Q 2 Holdings Inc
63.61
-0.58%
858.43K
3.98B
chart-QTWO
Webull Corp
7.38
-2.64%
6.57M
3.92B
chart-BULL
Monday Com Ltd
91.45
-2.51%
1.30M
3.87B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
12.51
-4.36%
2.46M
3.75B
chart-KC
Sportradar Group Ag
12.65
-2.01%
6.48M
3.74B
chart-SRAD
WK
Workiva Inc
61.70
+0.73%
1.18M
3.46B
chart-WK
Ncr Atleos Corp
46.81
-0.40%
913.61K
3.45B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.66
-0.34%
1.06M
3.44B
chart-NIQ
Adeia Inc
29.91
-4.17%
1.09M
3.30B
chart-ADEA
Freshworks Inc
11.52
-4.32%
9.85M
3.18B
chart-FRSH
Grindr Inc
17.78
-0.89%
1.82M
3.16B
chart-GRND
Agilysys Inc
110.74
-0.48%
260.02K
3.12B
chart-AGYS
Braze Inc
26.22
-0.72%
2.15M
2.95B
chart-BRZE
Intapp Inc
36.96
+12.75%
1.90M
2.85B
chart-INTA
Alarm Com Holdings Inc
56.66
+1.41%
422.53K
2.80B
chart-ALRM
Soundhound Ai Inc
6.43
-1.23%
29.37M
2.80B
chart-SOUN
DBD
Diebold Nixdorf Inc
78.12
+1.67%
291.23K
2.71B
chart-DBD
Bitdeer Technologies Group
11.06
-2.81%
11.58M
2.69B
chart-BTDR
Sps Commerce Inc
72.63
-2.18%
558.87K
2.67B
chart-SPSC
Eplus Inc
94.56
-2.57%
478.03K
2.47B
chart-PLUS
Blackbaud Inc
45.89
+0.86%
673.19K
2.11B
chart-BLKB
Ncino Inc
19.23
-1.38%
1.84M
2.11B
chart-NCNO
Evercommerce Inc
11.85
-1.00%
106.25K
2.10B
chart-EVCM
Pdf Solutions Inc
49.46
-3.34%
332.06K
2.07B
chart-PDFS
Asana Inc
8.88
+1.37%
4.02M
2.05B
chart-ASAN
Karooooo Ltd
65.91
+1.89%
239.55K
2.04B
chart-KARO
Alkami Technology Inc
18.81
-0.53%
747.45K
2.01B
chart-ALKT
WRD
Weride Inc Adr
5.86
-2.01%
2.04M
1.93B
chart-WRD
Vertex Inc
11.80
-4.76%
4.94M
1.91B
chart-VERX
BVC
Bitventures Ltd
10.80
-7.46%
31,150
1.81B
chart-BVC
BL
Blackline Inc
30.47
-8.00%
2.02M
1.79B
chart-BL
QNT
Quantinuum Inc
56.91
-2.12%
905.10K
1.78B
chart-QNT
VIA
Via Transportation Inc
21.36
-2.51%
581.64K
1.74B
chart-VIA
Digital Turbine Inc
13.17
+38.49%
20.66M
1.59B
chart-APPS
CXM
Sprinklr Inc
6.71
+0.60%
4.39M
1.57B
chart-CXM
Wealthfront Corp
9.65
-1.73%
1.15M
1.44B
chart-WLTH
Lightspeed Commerce Inc
10.35
-0.86%
1.10M
1.36B
chart-LSPD
Amplitude Inc
10.01
+1.32%
2.44M
1.33B
chart-AMPL
Donnelley Financial Solutions Inc
49.65
-0.08%
253.23K
1.24B
chart-DFIN
Upbound Group Inc
20.12
-2.00%
1.01M
1.17B
chart-UPBD
Securitize Corp
7.39
-0.40%
465.30K
1.09B
chart-SECZ
GTM
Zoominfo Technologies Inc
3.66
+1.10%
11.29M
1.08B
chart-GTM
Red Violet Inc
68.28
-2.08%
149.91K
963.36M
chart-RDVT
PD
Pagerduty Inc
11.22
-0.62%
1.03M
865.32M
chart-PD
Daily Journal Corp
598.76
-0.23%
31,058
824.92M
chart-DJCO
Ibotta Inc
35.32
-5.41%
570.16K
822.07M
chart-IBTA
Yalla Group Limited Adr
5.37
-3.07%
287.10K
815.32M
chart-YALA
Mitek Systems Inc
17.13
-3.33%
392.01K
773.57M
chart-MITK
Mntn Inc
10.43
+3.78%
2.47M
771.03M
chart-MNTN
Vtex
4.40
-0.68%
646.11K
750.14M
chart-VTEX
Einride Ab Adr
5.20
+0.00%
7,423
728.20M
chart-ENRD
PAR
Par Technology Corp
17.62
+1.09%
796.64K
726.76M
chart-PAR
Riskified Ltd
5.24
+0.77%
516.72K
701.13M
chart-RSKD
Similarweb Ltd
7.44
+0.27%
322.57K
651.75M
chart-SMWB
YB
Yuanbao Inc Adr
13.70
-2.18%
9,663
631.07M
chart-YB
Pubmatic Inc
13.51
-0.95%
525.10K
627.45M
chart-PUBM
Ooma Inc
21.49
-0.23%
228.38K
590.43M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.69
+0.00%
108.31K
531.13M
chart-HKD
SPT
Sprout Social Inc
8.63
-1.37%
682.05K
518.71M
chart-SPT
Docebo Inc
20.36
-1.26%
56,036
516.79M
chart-DCBO
Blend Labs Inc
2.01
+1.01%
1.99M
486.65M
chart-BLND
Rimini Street Inc
4.79
-2.64%
279.64K
443.36M
chart-RMNI
Cerence Inc
9.22
-1.81%
509.18K
416.63M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.62
+0.28%
2.55M
400.25M
chart-CCCC
MFI
Mf International Ltd
7.93
-1.75%
201
397.90M
chart-MFI
Materialise Nv Adr
6.79
+1.34%
53,621
393.21M
chart-MTLS
Alight Inc
14.43
-16.01%
1.53M
380.12M
chart-ALIT
Ribbon Communications Inc
2.15
-0.92%
740.79K
378.70M
chart-RBBN
Xperi Inc
7.83
-1.51%
470.99K
377.97M
chart-XPER
Currenc Group Inc
3.27
+4.14%
118.67K
367.16M
chart-CURR
API
Agora Inc Adr
4.13
+0.98%
230.04K
349.19M
chart-API
MTC
Mmtec Inc
3.15
-5.41%
11,011
313.70M
chart-MTC
Gloo Holdings Inc
3.36
-2.89%
128.05K
294.24M
chart-GLOO
Kaltura Inc
1.89
+35.00%
13.78M
284.21M
chart-KLTR
Duos Technologies Group Inc
8.96
-2.18%
358.24K
281.46M
chart-DUOT
Commerce Com Inc
3.41
+4.60%
928.11K
281.37M
chart-CMRC
Silvaco Group Inc
8.30
-5.47%
330.56K
278.14M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.03
+2.38%
201.02K
268.53M
chart-AZ
LAW
Cs Disco Inc
4.05
-2.88%
306.24K
259.74M
chart-LAW
Immersion Corp
7.67
-0.78%
582.62K
253.88M
chart-IMMR
Smartrent Inc
1.30
+23.81%
7.41M
250.69M
chart-SMRT
Asure Software Inc
8.60
-2.38%
103.74K
246.66M
chart-ASUR
DSP
Viant Technology Inc
12.31
-3.68%
278.73K
246.47M
chart-DSP
RTB
Rtb Digital Inc
16.89
+1.02%
33,749
230.04M
chart-RTB
Egain Corp
7.23
-0.69%
72,565
198.46M
chart-EGAN
Expensify Inc
2.02
+4.66%
582.04K
194.81M
chart-EXFY
Perfect Corp
1.91
-0.52%
136.19K
194.53M
chart-PERF
DHX
Dhi Group Inc
4.18
+0.97%
113.81K
180.57M
chart-DHX
Domo Inc
3.80
-1.04%
574.42K
171.57M
chart-DOMO
Digimarc Corp
7.47
+0.81%
100.37K
167.38M
chart-DMRC
Ton Strategy Co
2.82
-5.05%
328.22K
159.42M
chart-TONX
Repositrak Inc
8.61
-1.49%
61,100
156.47M
chart-TRAK
MRT
Marti Technologies Inc.
1.79
+1.13%
17,767
153.84M
chart-MRT
Ryde Group Ltd
0.85
+2.73%
184.88K
153.19M
chart-RYDE
YXT
Yxt Com Group Holding Ltd Adr
23.43
+801.15%
60.57M
139.65M
chart-YXT
Blaize Holdings Inc
0.9351
-1.74%
2.34M
133.06M
chart-BZAI
Comscore Inc
7.58
+1.74%
5,050
114.41M
chart-SCOR
Thryv Holdings Inc
2.445
-17.68%
1.82M
108.44M
chart-THRY
Roadzen Inc
1.27
+3.25%
154.78K
107.39M
chart-RDZN
Nerdy Inc
0.83
-1.27%
108.01K
105.44M
chart-NRDY
ROC
Rank One Computing Corp
4.95
-2.94%
25,005
94.45M
chart-ROC
Forum Markets Inc
6.23
+6.68%
250.51K
82.30M
chart-FRMM
IDN
Intellicheck Inc
3.815
-1.68%
121.92K
77.26M
chart-IDN
HIT
Health In Tech Inc
1.16
+1.75%
19,903
76.05M
chart-HIT
Audioeye Inc
5.94
-1.98%
36,432
74.21M
chart-AEYE
Research Solutions Inc
2.21
+0.00%
17,303
73.92M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.10
+1.70%
1.39M
63.66M
chart-STRC
Lucas Gc Ltd
1.35
+3.85%
232.79K
57.77M
chart-LGCL
Youxin Technology Ltd
2.25
-0.44%
34,079
51.28M
chart-YAAS
Netsol Technologies Inc
4.28
-1.61%
7,457
50.83M
chart-NTWK
Aether Holdings Inc
3.86
+4.32%
1,152
46.88M
chart-ATHR
Phunware Inc
2.24
+2.75%
105.06K
45.80M
chart-PHUN
Creative Realities Inc
3.05
-1.93%
11,444
39.95M
chart-CREX
Virtra Inc
3.01
-3.22%
25,348
34.03M
chart-VTSI
Aware Inc
1.275
-0.39%
48,415
27.60M
chart-AWRE
Liveperson Inc
2.115
-3.42%
453.03K
26.08M
chart-LPSN
Intellinetics Inc
5.73
+6.11%
817
25.76M
chart-INLX
Fusemachines Inc
0.86
-16.50%
1.46M
24.93M
chart-FUSE
IPM
Intelligent Protection Management Corp
1.85
+1.65%
3,362
24.12M
chart-IPM
Mind C T I Ltd
1.07
+2.88%
42,321
21.60M
chart-MNDO
Alpha Modus Holdings Inc
4.39
-2.88%
73,572
21.41M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
3.01
+0.33%
17,836
20.39M
chart-PDC
Triller Group Inc
1.15
-4.17%
230.92K
20.35M
chart-ILLR
BMR
Beamr Imaging Ltd
1.29
-7.86%
224.46K
20.03M
chart-BMR
Firefly Neuroscience Inc
1.15
-3.36%
968.55K
17.95M
chart-AIFF
T Stamp Inc
3.02
-3.21%
18,318
16.91M
chart-IDAI
Nextplat Corp
6.0308
-0.97%
4,490
16.33M
chart-NXPL
CYN
Cyngn Inc
1.12
-4.27%
64,127
16.15M
chart-CYN
Smith Micro Software Inc
2.86
+2.14%
15,991
15.99M
chart-SMSI
Cxapp Inc
0.1416
-0.98%
2.70M
15.45M
chart-CXAI
QH
Quhuo Ltd Adr
4.595
+6.86%
17,080
14.96M
chart-QH
Sagtec Global Ltd
0.7826
-8.29%
224.02K
14.91M
chart-SAGT
Psq Holdings Inc
4.15
-13.54%
55,676
13.93M
chart-PSQH
Upland Software Inc
4.37
-4.17%
13,430
12.83M
chart-UPLD
Nvni Group Ltd
1.09
-8.40%
44,960
12.74M
chart-NVNI
Baiya International Group Inc
2.86
+0.70%
1.53M
12.30M
chart-BIYA
Myseum Ai Inc
2.34
+0.86%
59,101
12.16M
chart-MYSE
RCT
Redcloud Holdings Plc
0.198
-4.49%
493.60K
11.75M
chart-RCT
VS
Versus Systems Inc
1.36
+3.03%
10,957
8.45M
chart-VS
Infobird Co Ltd
1.02
+2.00%
17,736
8.35M
chart-IFBD
Black Titan Corp
0.7665
+3.00%
14,896
8.26M
chart-BTTC
Next Technology Holding Inc
0.0917
-20.12%
55.91M
6.99M
chart-NXTT
Orangekloud Technology Inc
1.02
+2.00%
20,864
5.96M
chart-ORKT