Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -6.04%), Sap Se Adr (SAP -3.62%), Salesforce Inc (CRM -0.03%), Shopify Inc (SHOP -4.98%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
359.42
-6.04%
4.96M
292.92B
chart-PANW
SAP
Sap Se Adr
213.01
-3.62%
1.83M
245.86B
chart-SAP
CRM
Salesforce Inc
257.36
-0.03%
10.72M
210.78B
chart-CRM
Shopify Inc
139.81
-4.98%
4.54M
179.89B
chart-SHOP
Uber Technologies Inc
75.18
-0.67%
6.60M
153.56B
chart-UBER
NOW
Servicenow Inc
143.63
-3.07%
11.52M
148.49B
chart-NOW
Adobe Inc
286.78
-2.07%
2.88M
114.00B
chart-ADBE
ADP
Automatic Data Processing Inc
284.07
-0.93%
605.43K
112.85B
chart-ADP
Snowflake Inc
317.90
-3.99%
2.19M
110.18B
chart-SNOW
Intuit Inc
345.72
-3.82%
1.48M
94.57B
chart-INTU
Cadence Design Systems Inc
312.63
-7.70%
1.33M
86.10B
chart-CDNS
Autodesk Inc
248.77
-3.74%
1.01M
52.53B
chart-ADSK
Strategy Inc
124.41
-5.92%
14.75M
49.43B
chart-MSTR
Workday Inc
198.74
+0.31%
2.29M
49.08B
chart-WDAY
Atlassian Corp
187.21
-3.36%
2.62M
47.39B
chart-TEAM
Paychex Inc
125.48
-1.52%
845.21K
44.63B
chart-PAYX
ZM
Zoom Communications Inc
95.55
-1.17%
1.47M
28.02B
chart-ZM
BSP
Bending Spoons S P A
39.90
-3.33%
383.39K
25.34B
chart-BSP
Fair Isaac Corp
1,088.52
-4.54%
133.53K
23.51B
chart-FICO
Ss C Technologies Holdings Inc
81.95
-1.25%
601.33K
19.23B
chart-SSNC
U
Unity Software Inc
41.02
-2.58%
4.26M
18.05B
chart-U
Guidewire Software Inc
200.94
-1.87%
577.61K
16.73B
chart-GWRE
PTC
Ptc Inc
153.20
-1.66%
344.30K
16.62B
chart-PTC
TYL
Tyler Technologies Inc
374.44
+0.72%
413.58K
15.33B
chart-TYL
DT
Dynatrace Inc
52.66
-3.54%
2.63M
15.22B
chart-DT
FIG
Figma Inc
27.30
-0.25%
8.12M
14.55B
chart-FIG
Grab Holdings Limited
3.51
-0.85%
28.67M
14.36B
chart-GRAB
Manhattan Associates Inc
218.22
-2.23%
248.03K
12.72B
chart-MANH
Hubspot Inc
251.17
-3.92%
433.63K
12.52B
chart-HUBS
Docusign Inc
64.50
-2.39%
1.55M
12.32B
chart-DOCU
Chime Financial Inc
31.70
-4.31%
2.82M
12.00B
chart-CHYM
Jfrog Ltd
91.67
-8.28%
1.55M
11.30B
chart-FROG
BSY
Bentley Systems Inc
35.69
-2.73%
830.44K
10.78B
chart-BSY
Paycom Software Inc
237.87
-0.31%
295.61K
10.72B
chart-PAYC
Elastic N V
92.93
-4.35%
1.44M
9.66B
chart-ESTC
Procore Technologies Inc
60.76
-3.13%
705.29K
9.23B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.455
-0.12%
1.60M
8.77B
chart-YMM
Paylocity Holding Corp
156.59
-2.24%
238.54K
8.31B
chart-PCTY
Interdigital Inc
318.77
-4.21%
78,419
8.23B
chart-IDCC
Appfolio Inc
228.37
-2.47%
159.36K
8.09B
chart-APPF
Duolingo Inc
157.26
+5.81%
1.43M
7.36B
chart-DUOL
Navan Inc
27.45
-5.37%
1.20M
6.98B
chart-NAVN
Descartes Systems Group Inc
80.26
-0.49%
442.09K
6.88B
chart-DSGX
Lyft Inc
16.70
-1.21%
3.67M
6.32B
chart-LYFT
Nice Ltd Adr
107.33
-1.72%
229.80K
6.29B
chart-NICE
Pegasystems Inc
36.49
-0.90%
2.45M
6.00B
chart-PEGA
Klaviyo Inc
20.56
-0.27%
4.77M
5.85B
chart-KVYO
RNG
Ringcentral Inc
69.30
+0.01%
1.01M
5.79B
chart-RNG
Open Text Corp
23.81
-4.42%
531.83K
5.77B
chart-OTEX
NIQ
Niq Global Intelligence Plc
18.68
-1.83%
579.49K
5.51B
chart-NIQ
Commvault Systems Inc
129.75
-5.65%
276.29K
5.38B
chart-CVLT
Octave Intelligence Plc
19.42
-2.89%
1.97M
5.21B
chart-OCTV
Webull Corp
9.06
-4.17%
6.26M
4.82B
chart-BULL
Bill Holdings Inc
47.69
-3.27%
809.03K
4.75B
chart-BILL
YOU
Clear Secure Inc
43.40
-1.84%
794.70K
4.47B
chart-YOU
Dave Inc
332.02
-7.10%
241.59K
4.24B
chart-DAVE
WK
Workiva Inc
77.36
-3.39%
350.98K
4.21B
chart-WK
Monday Com Ltd
96.31
-4.74%
510.05K
4.07B
chart-MNDY
Q 2 Holdings Inc
64.26
-1.41%
205.15K
4.01B
chart-QTWO
Braze Inc
32.63
-4.20%
819.45K
3.68B
chart-BRZE
Sportradar Group Ag
12.24
-1.45%
405.24K
3.62B
chart-SRAD
Pattern Group Inc
20.23
-2.60%
368.83K
3.59B
chart-PTRN
Freshworks Inc
13.48
-3.13%
1.90M
3.52B
chart-FRSH
Ncr Atleos Corp
46.30
+0.96%
341.23K
3.42B
chart-NATL
LIF
Life 360 Inc
41.89
-2.33%
267.76K
3.41B
chart-LIF
Fastly Inc
21.22
-6.56%
2.14M
3.38B
chart-FSLY
Intapp Inc
42.35
-2.21%
339.92K
3.24B
chart-INTA
Agilysys Inc
113.70
-2.38%
59,995
3.21B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
10.31
+0.78%
446.22K
3.09B
chart-KC
Soundhound Ai Inc
6.8593
-3.98%
19.88M
3.05B
chart-SOUN
Sps Commerce Inc
83.00
-2.76%
191.73K
2.99B
chart-SPSC
Bitdeer Technologies Group
10.21
-4.56%
6.27M
2.77B
chart-BTDR
Alarm Com Holdings Inc
56.04
-2.69%
169.60K
2.75B
chart-ALRM
Grindr Inc
15.61
+0.45%
521.81K
2.71B
chart-GRND
Adeia Inc
24.33
-3.57%
414.43K
2.68B
chart-ADEA
Ncino Inc
22.28
-1.08%
939.34K
2.44B
chart-NCNO
BVC
Bitventures Ltd
13.65
+0.59%
121.43K
2.29B
chart-BVC
Eplus Inc
86.97
-1.36%
108.00K
2.27B
chart-PLUS
Asana Inc
9.81
-4.43%
2.96M
2.26B
chart-ASAN
DBD
Diebold Nixdorf Inc
66.52
-1.85%
72,298
2.26B
chart-DBD
VIA
Via Transportation Inc
27.63
-1.08%
161.12K
2.25B
chart-VIA
Vertex Inc
13.85
-2.40%
697.58K
2.25B
chart-VERX
Blackbaud Inc
48.02
-0.51%
144.71K
2.18B
chart-BLKB
Alkami Technology Inc
19.80
-2.76%
421.03K
2.12B
chart-ALKT
Karooooo Ltd
65.42
-1.59%
29,279
2.02B
chart-KARO
WRD
Weride Inc Adr
5.67
-1.48%
980.55K
1.87B
chart-WRD
BL
Blackline Inc
32.00
-3.55%
376.61K
1.86B
chart-BL
CXM
Sprinklr Inc
7.635
-6.88%
4.84M
1.79B
chart-CXM
Pdf Solutions Inc
41.74
-6.32%
283.89K
1.76B
chart-PDFS
QNT
Quantinuum Inc
47.52
-4.88%
863.62K
1.75B
chart-QNT
Amplitude Inc
13.82
-1.95%
929.14K
1.73B
chart-AMPL
Evercommerce Inc
8.10
-7.62%
158.71K
1.43B
chart-EVCM
Wealthfront Corp
8.98
-2.32%
524.81K
1.34B
chart-WLTH
Lightspeed Commerce Inc
10.19
-3.32%
365.83K
1.32B
chart-LSPD
Digital Turbine Inc
10.10
-6.13%
1.45M
1.22B
chart-APPS
GTM
Zoominfo Technologies Inc
4.185
-1.32%
2.13M
1.22B
chart-GTM
Red Violet Inc
75.15
+2.11%
237.25K
1.21B
chart-RDVT
Donnelley Financial Solutions Inc
48.03
-0.61%
79,057
1.18B
chart-DFIN
Upbound Group Inc
18.26
-0.05%
357.44K
1.06B
chart-UPBD
PD
Pagerduty Inc
13.76
-2.79%
845.95K
1.06B
chart-PD
Securitize Corp
6.26
-2.63%
458.80K
1.02B
chart-SECZ
Mntn Inc
12.55
-4.81%
224.45K
938.78M
chart-MNTN
Daily Journal Corp
622.10
+0.28%
51,374
857.22M
chart-DJCO
Yalla Group Limited Adr
5.45
-0.32%
164.11K
827.47M
chart-YALA
Riskified Ltd
6.165
-2.27%
1.25M
814.01M
chart-RSKD
Mitek Systems Inc
17.74
-3.77%
312.00K
800.47M
chart-MITK
PAR
Par Technology Corp
18.89
+0.04%
351.36K
781.34M
chart-PAR
Similarweb Ltd
8.72
-5.91%
277.90K
769.53M
chart-SMWB
Ibotta Inc
37.25
+0.31%
75,336
750.54M
chart-IBTA
Pubmatic Inc
16.24
-2.35%
269.70K
739.73M
chart-PUBM
SPT
Sprout Social Inc
11.38
+0.04%
787.59K
689.54M
chart-SPT
Einride Ab Adr
4.81
-3.79%
38,695
683.98M
chart-ENRD
Docebo Inc
25.34
-4.48%
40,599
630.61M
chart-DCBO
YB
Yuanbao Inc Adr
13.62
-2.31%
14,543
627.61M
chart-YB
Ooma Inc
21.84
-3.51%
223.53K
600.05M
chart-OOMA
Vtex
3.62
+0.61%
333.23K
598.50M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.689
-2.33%
84,499
530.82M
chart-HKD
Rimini Street Inc
5.265
-6.24%
207.40K
491.52M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.88
+4.45%
1.84M
477.34M
chart-CCCC
MFI
Mf International Ltd
9.42
-1.12%
14,571
472.66M
chart-MFI
Materialise Nv Adr
7.06
-2.18%
110.76K
408.50M
chart-MTLS
MTC
Mmtec Inc
3.91
-12.56%
9,940
389.39M
chart-MTC
Cerence Inc
8.375
-0.83%
336.98K
378.80M
chart-CRNC
Alight Inc
14.01
-1.64%
186.90K
373.61M
chart-ALIT
Currenc Group Inc
3.2794
+0.00%
1.56M
368.22M
chart-CURR
Blend Labs Inc
1.515
-2.26%
1.02M
358.32M
chart-BLND
Ribbon Communications Inc
1.95
-1.76%
442.22K
348.71M
chart-RBBN
API
Agora Inc Adr
4.028
-3.70%
60,892
340.57M
chart-API
Xperi Inc
5.835
-1.43%
286.40K
284.58M
chart-XPER
Gloo Holdings Inc
3.15
-4.68%
151.00K
275.85M
chart-GLOO
LAW
Cs Disco Inc
4.23
-3.64%
105.03K
274.61M
chart-LAW
Duos Technologies Group Inc
8.675
-6.39%
625.90K
272.51M
chart-DUOT
DSP
Viant Technology Inc
12.68
-1.40%
122.54K
267.99M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.015
-5.09%
218.41K
264.82M
chart-AZ
Asure Software Inc
9.115
-0.11%
47,172
263.24M
chart-ASUR
Smartrent Inc
1.32
-0.75%
357.23K
252.93M
chart-SMRT
Immersion Corp
7.435
-1.97%
120.74K
246.78M
chart-IMMR
Kaltura Inc
1.535
-2.53%
72,567
234.17M
chart-KLTR
Expensify Inc
2.495
-0.60%
289.57K
227.51M
chart-EXFY
Silvaco Group Inc
6.495
-5.75%
174.81K
220.09M
chart-SVCO
Egain Corp
7.29
-1.88%
68,053
200.11M
chart-EGAN
Commerce Com Inc
2.365
-1.45%
589.59K
195.96M
chart-CMRC
Perfect Corp
1.89
-0.26%
19,140
192.49M
chart-PERF
DHX
Dhi Group Inc
4.375
+2.21%
342.85K
189.98M
chart-DHX
MRT
Marti Technologies Inc.
2.1802
-2.10%
69,565
187.37M
chart-MRT
RTB
Rtb Digital Inc
13.01
-3.45%
29,226
182.18M
chart-RTB
Lucas Gc Ltd
4.20
+11,672%
683.61K
179.72M
chart-LGCL
Domo Inc
3.67
-1.46%
798.02K
172.62M
chart-DOMO
Ton Strategy Co
3.095
-7.89%
1.83M
170.45M
chart-TONX
Repositrak Inc
7.95
-1.00%
23,454
144.48M
chart-TRAK
Digimarc Corp
5.615
-6.10%
65,806
126.20M
chart-DMRC
Ryde Group Ltd
0.6719
+0.04%
32,396
121.09M
chart-RYDE
Roadzen Inc
1.405
+0.35%
200.00K
119.66M
chart-RDZN
Audioeye Inc
7.07
-4.09%
62,889
88.87M
chart-AEYE
Nerdy Inc
9.845
-1.65%
31,883
83.68M
chart-NRDY
Thryv Holdings Inc
1.825
-4.45%
433.54K
81.10M
chart-THRY
ROC
Rank One Computing Corp
4.15
-0.72%
12,084
79.18M
chart-ROC
Comscore Inc
5.11
-3.41%
15,439
77.59M
chart-SCOR
Research Solutions Inc
2.20
+0.00%
7,815
73.58M
chart-RSSS
Forum Markets Inc
5.41
-4.91%
72,566
71.41M
chart-FRMM
Blaize Holdings Inc
0.46
-5.88%
1.42M
66.62M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.98
-0.05%
989.46K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.971
+1.15%
30,118
63.63M
chart-HIT
Future Fintech Group Inc
1.78
-9.23%
675.10K
57.40M
chart-FTFT
IDN
Intellicheck Inc
2.715
-1.81%
170.56K
55.02M
chart-IDN
Netsol Technologies Inc
4.095
+1.23%
23,167
48.63M
chart-NTWK
Phunware Inc
2.06
-1.20%
37,293
42.15M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.63
-4.60%
4,154
39.52M
chart-JG
Creative Realities Inc
2.90
+5.13%
15,432
39.23M
chart-CREX
Aether Holdings Inc
3.12
+5.92%
2,251
38.18M
chart-ATHR
Liveperson Inc
2.99
-3.54%
216.94K
36.89M
chart-LPSN
Virtra Inc
3.01
-2.59%
22,484
34.07M
chart-VTSI
Youxin Technology Ltd
1.905
-3.06%
55,713
29.94M
chart-YAAS
Nextplat Corp
9.826
-0.62%
2,016
26.66M
chart-NXPL
Aware Inc
1.2026
+3.28%
8,333
26.23M
chart-AWRE
Republic Power Group Ltd
1.525
-2.85%
56,483
24.63M
chart-RPGL
Intellinetics Inc
5.2527
+4.48%
17,391
23.61M
chart-INLX
Belive Holdings
2.15
-1.40%
329
23.36M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
3.05
+0.33%
10,225
20.66M
chart-PDC
Mind C T I Ltd
1.005
+0.50%
8,067
20.29M
chart-MNDO
Triller Group Inc
0.9607
+2.24%
88,373
19.68M
chart-ILLR
YMT
Yimutian Inc Adr
2.51
-11.31%
91,075
19.14M
chart-YMT
BMR
Beamr Imaging Ltd
1.21
-1.61%
17,887
18.79M
chart-BMR
Fusemachines Inc
0.6379
-7.82%
114.62K
18.49M
chart-FUSE
Psq Holdings Inc
5.28
-2.56%
15,015
17.77M
chart-PSQH
T Stamp Inc
3.0722
-1.15%
11,177
17.33M
chart-IDAI
YXT
Yxt Com Group Holding Ltd Adr
2.60
+1.53%
18,753
17.19M
chart-YXT
IPM
Intelligent Protection Management Corp
1.885
+3.23%
1,242
17.03M
chart-IPM
Firefly Neuroscience Inc
1.055
-5.80%
45,250
16.55M
chart-AIFF
Smith Micro Software Inc
2.875
+0.00%
5,250
16.07M
chart-SMSI
RCT
Redcloud Holdings Plc
0.2125
-2.97%
116.56K
14.53M
chart-RCT
CYN
Cyngn Inc
1.00
-3.81%
98,732
14.42M
chart-CYN
Myseum Ai Inc
2.695
-0.92%
72,587
14.00M
chart-MYSE
Upland Software Inc
4.165
-4.25%
11,010
12.32M
chart-UPLD
Sagtec Global Ltd
0.6461
-6.76%
87,737
12.31M
chart-SAGT
Alpha Modus Holdings Inc
2.4127
-2.04%
39,857
11.98M
chart-AMOD
QH
Quhuo Ltd Adr
4.15
-0.24%
2,139
11.42M
chart-QH
Nvni Group Ltd
0.9548
+13.75%
318.98K
11.16M
chart-NVNI
Baiya International Group Inc
2.16
-4.44%
30,329
9.29M
chart-BIYA
Cxapp Inc
3.4729
-5.19%
60,110
8.12M
chart-CXAI