Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.38%), Salesforce Inc (CRM +2.65%), Shopify Inc (SHOP -2.59%), Uber Technologies Inc (UBER -2.67%).
The table below shows a total of 222 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
190.50
-0.38%
2.34M
222.42B
chart-SAP
CRM
Salesforce Inc
199.28
+2.65%
26.28M
183.94B
chart-CRM
Shopify Inc
126.17
-2.59%
5.80M
164.54B
chart-SHOP
Uber Technologies Inc
72.97
-2.67%
17.08M
150.18B
chart-UBER
Palo Alto Networks, Inc.
168.12
+1.93%
7.95M
137.19B
chart-PANW
Intuit Inc
435.13
-1.21%
3.54M
120.34B
chart-INTU
NOW
Servicenow Inc
112.97
-2.30%
20.33M
118.17B
chart-NOW
Adobe Inc
269.78
-1.43%
10.11M
109.97B
chart-ADBE
ADP
Automatic Data Processing Inc
207.45
-2.61%
4.11M
83.53B
chart-ADP
Cadence Design Systems Inc
290.32
-1.31%
2.49M
80.09B
chart-CDNS
Snowflake Inc
177.25
-1.21%
3.89M
60.65B
chart-SNOW
Autodesk Inc
249.89
-0.77%
1.66M
52.73B
chart-ADSK
Strategy Inc
137.34
-0.72%
15.14M
45.84B
chart-MSTR
Datadog Inc
127.16
-0.26%
3.63M
45.00B
chart-DDOG
Workday Inc
134.14
-2.68%
4.42M
35.28B
chart-WDAY
Paychex Inc
91.67
-2.48%
3.99M
32.91B
chart-PAYX
Fair Isaac Corp
1,093.62
-6.15%
966.77K
25.94B
chart-FICO
ZM
Zoom Communications Inc
74.94
-1.46%
2.91M
22.08B
chart-ZM
Atlassian Corporation
73.34
-2.80%
7.58M
19.34B
chart-TEAM
PTC
Ptc Inc
157.46
-1.05%
663.97K
18.74B
chart-PTC
Ss C Technologies Holdings Inc
71.52
-2.00%
2.60M
17.27B
chart-SSNC
Grab Holdings Limited
3.75
-3.60%
55.72M
15.38B
chart-GRAB
TYL
Tyler Technologies Inc
345.52
-0.80%
361.34K
14.85B
chart-TYL
FIG
Figma Inc
26.17
-6.00%
9.45M
13.65B
chart-FIG
Hubspot Inc
257.63
-0.57%
1.43M
13.59B
chart-HUBS
Guidewire Software Inc
157.63
-0.39%
1.13M
13.40B
chart-GWRE
BSY
Bentley Systems Inc
38.44
-0.57%
3.51M
11.64B
chart-BSY
DT
Dynatrace Inc
38.02
+1.20%
7.10M
11.34B
chart-DT
YMM
Full Truck Alliance Co Ltd Adr
8.98
-1.64%
10.67M
9.39B
chart-YMM
Docusign Inc
46.48
-3.17%
4.00M
9.31B
chart-DOCU
Interdigital Inc
362.35
-1.62%
245.61K
9.31B
chart-IDCC
Procore Technologies Inc
57.03
+1.68%
2.81M
8.56B
chart-PCOR
U
Unity Software Inc
19.43
-3.04%
10.82M
8.41B
chart-U
Manhattan Associates Inc
140.29
-2.17%
621.94K
8.40B
chart-MANH
Chime Financial Inc
21.62
-5.67%
4.49M
8.21B
chart-CHYM
Pegasystems Inc
42.50
-2.50%
2.46M
7.18B
chart-PEGA
Servicetitan Inc
75.65
-3.62%
2.95M
7.08B
chart-TTAN
Nice Ltd Adr
118.36
-1.56%
375.91K
7.03B
chart-NICE
Clearwater Analytics Holdings Inc
23.15
-0.43%
3.52M
6.81B
chart-CWAN
Paycom Software Inc
126.62
-2.85%
1.30M
6.73B
chart-PAYC
Appfolio Inc
176.12
-1.60%
262.50K
6.34B
chart-APPF
Descartes Systems Group Inc
71.98
+4.17%
1.48M
6.19B
chart-DSGX
Paylocity Holding Corp
110.52
-2.87%
609.75K
5.95B
chart-PCTY
Klaviyo Inc
19.27
-2.97%
2.54M
5.87B
chart-KVYO
Open Text Corp
23.35
-2.67%
2.92M
5.85B
chart-OTEX
Sportradar Group Ag
19.12
+5.99%
4.06M
5.66B
chart-SRAD
Elastic N V
51.70
-2.18%
1.47M
5.35B
chart-ESTC
Lyft Inc
12.95
-2.70%
14.97M
5.16B
chart-LYFT
Jfrog Ltd
41.89
+0.10%
2.02M
5.01B
chart-FROG
Duolingo Inc
94.92
-3.94%
2.16M
4.46B
chart-DUOL
YOU
Clear Secure Inc
44.81
+0.04%
1.43M
4.45B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
13.54
+0.07%
847.11K
4.01B
chart-KC
Bill Holdings Inc
39.65
-3.79%
1.75M
3.92B
chart-BILL
Monday Com Ltd
73.58
-3.22%
1.55M
3.79B
chart-MNDY
Fastly Inc
24.22
+0.71%
10.23M
3.68B
chart-FSLY
Commvault Systems Inc
80.85
-0.05%
963.28K
3.56B
chart-CVLT
WK
Workiva Inc
61.36
-1.37%
556.04K
3.49B
chart-WK
LIF
Life 360 Inc
41.21
-8.58%
1.98M
3.30B
chart-LIF
Ncr Atleos Corp
44.31
-0.31%
661.93K
3.26B
chart-NATL
RNG
Ringcentral Inc
38.06
-2.08%
2.36M
3.20B
chart-RNG
Soundhound Ai Inc
7.47
-4.11%
19.33M
3.16B
chart-SOUN
Q 2 Holdings Inc
48.75
-3.50%
612.86K
3.04B
chart-QTWO
Dave Inc
212.85
-4.68%
631.35K
2.89B
chart-DAVE
Webull Corp
5.29
-3.47%
11.03M
2.77B
chart-BULL
DBD
Diebold Nixdorf Inc
73.19
-2.67%
290.83K
2.57B
chart-DBD
Adeia Inc
22.87
-1.89%
1.09M
2.49B
chart-ADEA
WRD
Weride Inc Adr
6.82
+0.00%
2.49M
2.34B
chart-WRD
Alarm Com Holdings Inc
46.90
-4.01%
400.75K
2.33B
chart-ALRM
Braze Inc
18.58
-1.38%
2.22M
2.28B
chart-BRZE
Sps Commerce Inc
60.70
-3.58%
644.35K
2.27B
chart-SPSC
Freshworks Inc
7.95
-0.62%
6.14M
2.26B
chart-FRSH
Grindr Inc
12.17
-0.33%
1.44M
2.25B
chart-GRND
Navan Inc
8.88
-7.69%
2.29M
2.21B
chart-NAVN
Vertex Inc
13.74
-2.76%
1.43M
2.20B
chart-VERX
BL
Blackline Inc
35.54
-1.71%
1.02M
2.12B
chart-BL
Pattern Group Inc
11.94
-3.86%
893.29K
2.10B
chart-PTRN
Blackbaud Inc
44.66
-0.78%
445.40K
2.05B
chart-BLKB
Eplus Inc
76.19
-0.05%
165.09K
2.01B
chart-PLUS
Intapp Inc
24.65
-2.72%
829.70K
1.98B
chart-INTA
Agilysys Inc
69.95
-3.52%
344.12K
1.97B
chart-AGYS
Alkami Technology Inc
18.07
-2.69%
3.28M
1.92B
chart-ALKT
GTM
Zoominfo Technologies Inc
6.00
-4.61%
7.49M
1.83B
chart-GTM
Semrush Holdings Inc
11.92
+0.00%
939.78K
1.79B
chart-SEMR
Bitdeer Technologies Group
7.34
-6.50%
3.55M
1.78B
chart-BTDR
Ncino Inc
15.22
-3.55%
1.95M
1.75B
chart-NCNO
Asana Inc
6.85
-2.84%
4.83M
1.62B
chart-ASAN
VIA
Via Transportation Inc
17.94
-4.17%
703.21K
1.45B
chart-VIA
CXM
Sprinklr Inc
5.88
-1.34%
2.91M
1.45B
chart-CXM
Karooooo Ltd
46.62
-1.35%
17,815
1.44B
chart-KARO
BVC
Bitventures Ltd
7.8901
-5.51%
297
1.33B
chart-BVC
Pdf Solutions Inc
31.97
-4.40%
268.06K
1.28B
chart-PDFS
Donnelley Financial Solutions Inc
48.49
-1.34%
187.88K
1.24B
chart-DFIN
Lightspeed Commerce Inc
8.91
-4.60%
580.11K
1.22B
chart-LSPD
Wealthfront Corp
7.88
-6.19%
3.21M
1.18B
chart-WLTH
Upbound Group Inc
17.93
-2.02%
1.30M
1.04B
chart-UPBD
Yalla Group Limited Adr
6.43
-2.13%
389.91K
1.01B
chart-YALA
Amplitude Inc
7.40
-3.14%
1.59M
989.58M
chart-AMPL
YB
Yuanbao Inc Adr
19.27
-2.43%
46,279
887.97M
chart-YB
Mntn Inc
9.81
-6.39%
681.39K
724.69M
chart-MNTN
Daily Journal Corporation
520.03
-3.47%
118.85K
716.46M
chart-DJCO
Vtex
3.96
-2.70%
1.72M
685.19M
chart-VTEX
PD
Pagerduty Inc
7.27
-1.36%
4.66M
667.22M
chart-PD
PAR
Par Technology Corp
15.85
-5.60%
1.92M
652.27M
chart-PAR
Mitek Systems Inc
14.16
-3.21%
627.72K
641.68M
chart-MITK
Whitefiber Inc
16.77
-2.16%
476.15K
641.62M
chart-WYFI
Riskified Ltd
4.12
-5.50%
539.46K
633.62M
chart-RSKD
MFI
Mf International Ltd
12.19
-0.81%
2,890
611.65M
chart-MFI
Red Violet Inc
40.52
-6.12%
260.80K
570.86M
chart-RDVT
Docebo Inc
19.67
-12.62%
511.70K
565.80M
chart-DCBO
Ibotta Inc
23.06
+5.34%
387.33K
561.52M
chart-IBTA
HKD
Amtd Digital Inc Adr
1.66
-1.19%
170.41K
521.70M
chart-HKD
Gloo Holdings Inc
6.05
-4.12%
64,538
489.19M
chart-GLOO
Alight Inc
0.9076
-3.17%
45.78M
475.68M
chart-ALIT
Digital Turbine Inc
3.67
-2.65%
2.03M
440.03M
chart-APPS
Blend Labs Inc
1.61
-11.54%
5.83M
418.19M
chart-BLND
Ooma Inc
13.95
-1.06%
187.38K
384.47M
chart-OOMA
Pubmatic Inc
8.11
-3.68%
612.10K
384.46M
chart-PUBM
Ribbon Communications Inc
2.15
-4.44%
905.64K
377.55M
chart-RBBN
SPT
Sprout Social Inc
5.98
-0.50%
1.70M
356.17M
chart-SPT
On 24 Inc
8.03
+0.00%
335.00K
341.98M
chart-ONTF
API
Agora Inc Adr
3.88
-2.76%
567.55K
338.82M
chart-API
Materialise Nv Adr
5.42
+2.85%
201.77K
318.45M
chart-MTLS
Cerence Inc
7.06
+0.71%
615.79K
317.83M
chart-CRNC
Smartrent Inc
1.65
-11.76%
2.12M
317.17M
chart-SMRT
Rimini Street Inc
3.33
-1.48%
217.73K
305.24M
chart-RMNI
LAW
Cs Disco Inc
4.44
+2.78%
582.02K
281.18M
chart-LAW
Xperi Inc
5.66
-3.58%
261.21K
265.85M
chart-XPER
Asure Software Inc
8.94
-3.35%
74,483
253.66M
chart-ASUR
Egain Corp
8.99
-4.36%
113.88K
246.20M
chart-EGAN
Commerce Com Inc
2.79
-2.45%
1.06M
229.34M
chart-CMRC
Similarweb Ltd
2.61
-1.14%
478.66K
226.98M
chart-SMWB
Duos Technologies Group Inc
7.37
-2.12%
298.86K
217.72M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.12
-4.66%
276.29K
214.65M
chart-AZ
DSP
Viant Technology Inc
12.60
+13.62%
622.97K
210.15M
chart-DSP
Immersion Corp
6.23
-2.20%
274.56K
204.82M
chart-IMMR
Domo Inc
4.63
-6.84%
4.56M
193.53M
chart-DOMO
Kaltura Inc
1.35
-3.57%
125.65K
191.55M
chart-KLTR
Ton Strategy Co
3.08
-0.65%
344.53K
182.00M
chart-TONX
Currenc Group Inc
2.33
+2.64%
255.16K
178.50M
chart-CURR
Alt 5 Sigma Corp
1.36
-1.45%
957.85K
171.82M
chart-ALTS
MRT
Marti Technologies Inc.
2.10
-2.33%
9,251
165.29M
chart-MRT
Repositrak Inc
8.00
-2.32%
134.00K
145.63M
chart-TRAK
Digimarc Corporation
6.64
+18.15%
688.32K
144.47M
chart-DMRC
Perfect Corp
1.39
-0.71%
14,102
141.57M
chart-PERF
MTC
Mmtec Inc
5.44
+0.55%
18,092
137.02M
chart-MTC
Blaize Holdings Inc
1.11
-3.48%
1.61M
135.47M
chart-BZAI
Thryv Holdings Inc
2.97
-7.48%
568.35K
131.17M
chart-THRY
ROC
Rank One Computing Corp
6.20
+2.48%
36,934
117.93M
chart-ROC
Nerdy Inc
0.9197
-1.21%
259.66K
114.24M
chart-NRDY
HIT
Health In Tech Inc
1.94
-2.02%
101.98K
110.40M
chart-HIT
DHX
Dhi Group Inc
2.40
-2.04%
188.33K
107.93M
chart-DHX
Silvaco Group Inc
3.30
-0.90%
162.67K
101.11M
chart-SVCO
IDN
Intellicheck Inc
4.74
+0.42%
132.79K
95.77M
chart-IDN
Ryde Group Ltd
0.7377
+7.69%
1.15M
89.73M
chart-RYDE
Roadzen Inc
1.122
-8.78%
258.26K
89.42M
chart-RDZN
Soundthinking Inc
6.87
-4.45%
202.56K
88.11M
chart-SSTI
Wm Technology Inc
0.7546
-0.74%
536.28K
81.42M
chart-MAPS
Expensify Inc
0.815
-1.15%
1.56M
75.88M
chart-EXFY
Research Solutions Inc
2.28
-0.87%
59,447
75.02M
chart-RSSS
Audioeye Inc
5.52
-6.12%
234.15K
68.55M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.01
-0.02%
7.42M
63.66M
chart-STRC
Forum Markets Inc
2.98
-1.32%
325.54K
56.66M
chart-FRMM
YMT
Yimutian Inc Adr
0.448
-17.86%
195.69K
51.24M
chart-YMT
Virtra Inc
4.13
-1.90%
13,830
46.67M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.3613
+0.43%
2,370
43.97M
chart-JG
Netsol Technologies Inc
3.665
+0.14%
7,091
43.31M
chart-NTWK
Aether Holdings Inc
3.28
+1.71%
1,403
39.83M
chart-ATHR
Fusemachines Inc
1.36
-2.86%
27,062
39.36M
chart-FUSE
RCT
Redcloud Holdings Plc
0.885
+0.07%
17,560
39.14M
chart-RCT
Creative Realities Inc
3.64
-1.36%
7,368
38.29M
chart-CREX
Comscore Inc
7.08
-1.39%
12,248
35.51M
chart-SCOR
YXT
Yxt Com Group Holding Ltd Adr
0.59
+0.00%
1,477
35.22M
chart-YXT
Phunware Inc
1.69
-2.87%
92,347
34.12M
chart-PHUN
Zenvia Inc
0.6041
-3.64%
121.51K
31.76M
chart-ZENV
Liveperson Inc
2.69
-2.89%
245.04K
31.40M
chart-LPSN
Psq Holdings Inc
0.6142
-5.51%
99,064
30.53M
chart-PSQH
Aware Inc
1.39
-4.14%
145.19K
29.71M
chart-AWRE
Sagtec Global Ltd
2.32
+6.42%
2.65M
29.58M
chart-SAGT
Belive Holdings
2.69
+2.67%
5,756
29.23M
chart-BLIV
Hitek Global Inc
0.9901
-0.50%
39,281
29.01M
chart-HKIT
BMR
Beamr Imaging Ltd
1.73
+1.76%
34,511
26.87M
chart-BMR
IPM
Intelligent Protection Management Corp
1.91
+8.22%
204.34K
24.99M
chart-IPM
Firefly Neuroscience Inc
1.74
+0.58%
1.04M
24.73M
chart-AIFF
Mind C T I Ltd
1.18
+0.85%
21,200
24.03M
chart-MNDO
Alpha Modus Holdings Inc
0.4787
-4.26%
379.12K
22.71M
chart-AMOD
Smith Micro Software Inc
0.8459
+11.64%
997.09K
21.32M
chart-SMSI
CYN
Cyngn Inc
2.16
+12.50%
3.26M
17.22M
chart-CYN
Upland Software Inc
0.5512
-0.60%
730.84K
16.05M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
5.12
-3.03%
2,434
15.62M
chart-PDC
Black Titan Corp
1.48
-1.33%
9,071
14.79M
chart-BTTC
Banzai International Inc
1.08
+4.85%
446.16K
14.61M
chart-BNZI
Nvni Group Ltd
1.30
-0.76%
296.70K
13.04M
chart-NVNI
T Stamp Inc
2.39
-4.40%
55,102
12.54M
chart-IDAI
Next Technology Holding Inc
2.52
-6.67%
94,771
12.30M
chart-NXTT
SGN
Signing Day Sports, Inc.
0.8799
+22.28%
50.54M
12.07M
chart-SGN
Nextplat Corp
0.4542
+0.15%
1.25M
11.95M
chart-NXPL
Webus International Ltd
0.4832
-1.79%
2,875
10.63M
chart-WETO
WCT
Wellchange Holdings Co Ltd
3.60
-4.26%
3,453
10.46M
chart-WCT
Youxin Technology Ltd
0.79
-6.87%
58,764
10.20M
chart-YAAS
Infobird Co Ltd
1.02
+7.36%
595
8.35M
chart-IFBD