Some of the top Software - Application stocks now: SAP SE (SAP -1.42%), Shopify Inc. Class A subordinate voting shares (SHOP -8.74%), Salesforce, Inc. (CRM -1.76%), Uber Technologies, Inc. (UBER -0.16%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $230.31 | 265.82B | 1.57M | -1.42% | +10.42% | +34.87% | ||
 Shopify Inc. Class A subordinate voting shares | $142.57 | 183.44B | 24.76M | -8.74% | -5.83% | +11.67% | ||
 Salesforce, Inc. | $222.20 | 182.87B | 6.59M | -1.76% | -5.32% | +20.88% | ||
UBERE |  Uber Technologies, Inc. | $66.60 | 136.03B | 21.44M | -0.16% | -2.22% | -11.34% | |
 Automatic Data Processing | $296.01 | 116.85B | 2.30M | -0.93% | +14.88% | +38.19% | ||
 SERVICENOW, INC. | $109.16 | 113.30B | 13.95M | +2.97% | -18.77% | +19.75% | ||
 Snowflake Inc. | $295.04 | 104.09B | 4.45M | +1.50% | -13.49% | +109.25% | ||
 Adobe Inc. | $246.14 | 95.80B | 2.97M | -2.12% | +3.56% | -1.82% | ||
 Intuit Inc | $344.72 | 92.12B | 2.25M | -2.10% | +22.64% | -13.61% | ||
 Cadence Design Systems | $323.75 | 88.83B | 2.33M | -1.75% | -7.86% | -5.04% | ||
DDOGE |  Datadog, Inc. Class A Common Stock | $220.52 | 79.18B | 6.96M | +2.05% | -20.45% | +56.92% | |
 Strategy Inc Common Stock Class A | $135.63 | 57.45B | 11.36M | +3.72% | -15.24% | -23.45% | ||
 Autodesk Inc | $252.32 | 52.73B | 2.59M | -2.17% | +19.02% | +3.26% | ||
TEAME |  Atlassian Corporation Class A Common Stock | $191.05 | 48.36B | 3.82M | +2.12% | +1.68% | +114.95% | |
 Workday, Inc. Class A Common Stock | $197.94 | 47.70B | 2.48M | -0.10% | +6.34% | +55.91% | ||
 Roper Technologies, Inc. Common Stock | $473.58 | 46.84B | 1.19M | -1.24% | +33.66% | +32.20% | ||
 Paychex Inc | $115.65 | 41.17B | 3.03M | +0.14% | +16.89% | +24.33% | ||
BSPE |  Bending Spoons S.p.A. Ordinary Shares | $43.75 | 28.73B | 1.38M | -3.59% | +36.59% | 0.00% | |
 Zoom Communications, Inc. Class A Common Stock | $91.84 | 26.80B | 2.12M | -0.15% | -1.12% | -11.21% | ||
PTCE |  PTC, INC | $194.06 | 21.08B | 2.09M | -0.13% | +34.74% | +42.14% | |
 SS&C Technologies Inc | $80.88 | 18.98B | 1.56M | -0.82% | +2.99% | +16.73% | ||
UE |  Unity Software Inc. | $40.48 | 17.81B | 14.00M | +4.14% | -7.18% | +49.21% | |
 Tyler Technologies, Inc. | $404.24 | 16.07B | 1.12M | +0.07% | +25.23% | +20.49% | ||
FICOE |  Fair Isaac Corporation | $724.38 | 15.64B | 552.20K | +0.03% | +9.55% | -30.05% | |
 DocuSign, Inc. Common Stock | $80.36 | 15.02B | 2.23M | -1.58% | +16.45% | +67.56% | ||
 Manhattan Associates Inc | $255.14 | 14.81B | 1.10M | +0.76% | +24.98% | +82.07% | ||
 Dynatrace, Inc. | $47.03 | 13.59B | 22.34M | -14.69% | -20.72% | +25.05% | ||
 GUIDEWIRE SOFTWARE, INC. | $161.04 | 13.31B | 988.37K | -0.86% | +5.84% | +14.00% | ||
 Grab Holdings Limited Class A Ordinary Shares | $3.12 | 12.76B | 153.34M | +9.09% | +1.30% | -14.99% | ||
BSYE |  Bentley Systems, Incorporated Class B Common Stock | $42.13 | 12.73B | 3.85M | -0.64% | +30.72% | +25.54% | |
PAYCE |  PAYCOM SOFTWARE, INC. | $262.99 | 11.85B | 653.33K | -1.15% | +19.01% | +99.30% | |
HUBSE |  HUBSPOT, INC. | $226.17 | 11.28B | 1.45M | -3.14% | +5.43% | -5.72% | |
FIGE |  Figma, Inc. | $21.03 | 11.21B | 13.54M | -5.27% | -1.54% | +12.22% | |
FROGE |  JFrog Ltd. Ordinary Shares | $88.49 | 10.91B | 1.50M | +3.97% | -7.34% | +77.37% | |
CHYME |  Chime Financial, Inc. Class A Common Stock | $28.20 | 10.68B | 2.58M | -1.16% | +3.49% | +26.80% | |
 Procore Technologies, Inc. | $63.17 | 9.60B | 4.73M | +0.96% | +23.98% | +6.49% | ||
 Elastic N.V. | $90.47 | 9.50B | 2.02M | -0.95% | -3.69% | +86.11% | ||
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.70 | 9.03B | 4.18M | -0.23% | +6.49% | +1.05% | ||
PCTYE |  Paylocity Holding Corporation Common Stock | $171.12 | 8.93B | 669.89K | -1.71% | +18.45% | +56.13% | |
 InterDigital, Inc. | $313.60 | 8.08B | 224.72K | -0.74% | -6.42% | +7.95% | ||
 ServiceTitan, Inc. Class A Common Stock | $83.17 | 8.02B | 946.84K | +0.31% | +23.97% | +34.75% | ||
 AppFolio, Inc. Class A | $223.74 | 7.93B | 301.34K | -0.50% | +10.23% | +29.25% | ||
 Descartes Systems Group Inc | $91.17 | 7.80B | 269.21K | -0.25% | +13.85% | +24.67% | ||
 Commault Systems, Inc. | $160.99 | 6.59B | 542.96K | +2.00% | +7.13% | +61.69% | ||
 RINGCENTRAL, INC. | $78.14 | 6.53B | 1.52M | +0.51% | -0.18% | +73.34% | ||
 Navan, Inc. Class A Common Stock | $24.80 | 6.46B | 1.61M | -2.29% | +15.73% | +34.27% | ||
LYFTE |  Lyft, Inc. Class A Common Stock | $16.67 | 6.31B | 9.47M | +0.30% | +7.83% | +15.60% | |
OTEXE |  Open Text Corp | $25.76 | 6.24B | 1.79M | -2.87% | +15.93% | +11.03% | |
NICEE |  NICE Ltd | $106.27 | 6.10B | 1.33M | -5.45% | -6.70% | -5.87% | |
KVYOE |  Klaviyo, Inc. | $21.33 | 6.07B | 5.32M | -2.16% | +35.77% | -3.92% | |
 Duolingo, Inc. Class A Common Stock | $128.00 | 5.99B | 2.43M | -5.37% | -11.28% | +15.06% | ||
NIQE |  NIQ Global Intelligence plc | $20.01 | 5.90B | 1.15M | +0.76% | +20.25% | +92.40% | |
OCTVE |  Octave Intelligence plc Class B Ordinary Shares | $21.28 | 5.71B | 1.21M | +0.57% | +11.82% | 0.00% | |
 Pegasystems Inc | $34.35 | 5.62B | 1.96M | -0.67% | +1.24% | -5.11% | ||
 Braze, Inc. Class A Common Stock | $45.79 | 5.20B | 4.13M | +0.26% | +80.13% | +94.35% | ||
YOUE |  Clear Secure, Inc. | $47.76 | 4.92B | 2.06M | -0.40% | +14.95% | -13.13% | |
WKE |  Workiva Inc. | $83.88 | 4.56B | 993.19K | -1.05% | +17.76% | +53.18% | |
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.68 | 4.54B | 15.70M | 0.00% | +17.07% | +45.18% | ||
 Q2 Holdings Inc | $71.23 | 4.40B | 631.21K | +1.12% | +26.34% | +39.04% | ||
BILLE |  BILL Holdings, Inc. | $49.82 | 4.28B | 1.25M | +0.20% | +14.21% | +27.51% | |
 Sportradar Group AG Class A Ordinary Shares | $14.20 | 4.20B | 7.79M | +10.33% | +20.75% | +7.09% | ||
DAVEE |  Dave Inc. Class A Common Stock | $314.72 | 4.01B | 327.39K | -2.22% | -9.19% | +15.43% | |
MNDYE |  monday.com Ltd. Ordinary Shares | $93.59 | 3.96B | 1.26M | -1.75% | +18.77% | +28.66% | |
 Freshworks Inc. Class A Common Stock | $14.15 | 3.69B | 6.32M | -0.42% | +10.72% | +61.71% | ||
LIFE |  Life360, Inc. Common Stock | $45.07 | 3.67B | 759.61K | +0.85% | +4.57% | -1.49% | |
NATLE |  NCR Atleos Corporation | $46.64 | 3.45B | 745.64K | -0.06% | +2.69% | +4.76% | |
 Intapp, Inc. Common Stock | $44.80 | 3.43B | 916.25K | -0.51% | +22.77% | +90.64% | ||
 Agilysys, Inc. Common Stock (DE) | $119.87 | 3.38B | 299.79K | +1.60% | +20.76% | +76.67% | ||
FSLYE |  Fastly, Inc. Class A Common Stock | $21.07 | 3.36B | 4.65M | +2.28% | -18.36% | -24.94% | |
ALRME |  Alarm.com Holdings, Inc. | $65.46 | 3.21B | 535.03K | -0.86% | +19.71% | +38.89% | |
 SPS Commerce, Inc. | $85.25 | 3.02B | 999.47K | +0.20% | +3.52% | +44.69% | ||
VIAE |  Via Transportation, Inc. | $36.45 | 2.97B | 625.65K | -0.14% | +24.28% | +124.45% | |
 Webull Corporation Class A Ordinary Shares | $5.20 | 2.81B | 6.27M | 0.00% | -29.16% | -26.03% | ||
 Asana, Inc. Class A Common Stock | $11.15 | 2.55B | 3.77M | +0.81% | +29.35% | +59.51% | ||
VERXE |  Vertex, Inc. Class A Common Stock | $15.26 | 2.48B | 1.39M | -3.60% | +27.06% | +15.69% | |
 Blackbaud, Inc. | $54.21 | 2.44B | 338.40K | -0.42% | +29.81% | +44.41% | ||
 nCino, Inc. Common Stock | $22.62 | 2.39B | 1.17M | -2.33% | +21.09% | +24.77% | ||
PLUSE |  ePlus Inc | $89.85 | 2.34B | 356.70K | +0.71% | -3.80% | +5.45% | |
 Kingsoft Cloud Holdings Limited American Depositary Shares | $7.61 | 2.28B | 641.30K | -4.16% | -15.44% | -49.27% | ||
GRNDE |  Grindr Inc. | $13.07 | 2.27B | 2.35M | +2.35% | -2.68% | -5.15% | |
AMPLE |  Amplitude, Inc. Class A Common Stock | $16.84 | 2.10B | 1.99M | +0.30% | +15.98% | +116.17% | |
 Karooooo Ltd. Ordinary Shares | $64.04 | 1.98B | 49,524 | -1.20% | +6.73% | +27.06% | ||
 Adeia Inc. Common Stock | $17.86 | 1.97B | 5.97M | -13.59% | -30.61% | -45.88% | ||
BLE |  BlackLine, Inc. Common Stock | $33.34 | 1.94B | 730.29K | -2.20% | +21.63% | -1.68% | |
BTDRE |  Bitdeer Technologies Group Class A Ordinary Shares | $6.92 | 1.88B | 9.39M | +12.16% | -37.21% | -41.55% | |
 Diebold Nixdorf, Incorporated | $55.82 | 1.87B | 401.79K | -0.41% | -12.47% | -28.31% | ||
SOUNE |  SoundHound AI, Inc. Class A Common Stock | $4.12 | 1.83B | 13.30M | +0.73% | -29.45% | -56.90% | |
PDFSE |  PDF Solutions Inc | $42.19 | 1.78B | 706.32K | +8.26% | -23.98% | -5.30% | |
 Donnelley Financial Solutions, Inc. | $68.14 | 1.66B | 483.27K | +0.58% | +46.35% | +34.13% | ||
 Wealthfront Corporation Common Stock | $10.43 | 1.63B | 1.27M | -0.10% | +3.99% | -3.16% | ||
 Sprinklr, Inc. | $6.71 | 1.56B | 1.95M | -2.47% | +29.04% | +29.29% | ||
EVCME |  EverCommerce Inc. Common Stock | $8.35 | 1.48B | 73,742 | -3.13% | -6.60% | -31.05% | |
 Alkami Technology, Inc. Common Stock | $13.46 | 1.44B | 2.43M | +0.90% | -3.10% | -16.71% | ||
LSPDE |  Lightspeed Commerce Inc. | $10.98 | 1.42B | 1.58M | -1.88% | +11.81% | +17.81% | |
 WeRide Inc. American Depositary Shares | $4.31 | 1.42B | 1.75M | +0.70% | -14.23% | -43.59% | ||
 Upbound Group, Inc. Common Stock | $22.46 | 1.31B | 1.73M | -1.66% | +41.17% | +17.04% | ||
 PagerDuty, Inc. | $16.61 | 1.31B | 1.22M | -0.60% | +8.28% | +125.99% | ||
QNTE |  Quantinuum Inc. Class A Common Stock | $32.57 | 1.28B | 1.76M | +5.23% | -29.32% | 0.00% | |
RDVTE |  Red Violet, Inc. Common Stock | $79.58 | 1.28B | 127.00K | +2.38% | +0.39% | +100.71% | |
SECZE |  Securitize Corp. | $7.80 | 1.27B | 1.24M | +7.73% | -39.95% | 0.00% | |
GTME |  ZoomInfo Technologies Inc Common Stock | $4.24 | 1.23B | 3.89M | -1.62% | +14.29% | -36.24% | |
 Ibotta, Inc. | $60.35 | 1.22B | 2.25M | +20.53% | +45.04% | +71.74% | ||
RSKDE |  Riskified Ltd. | $8.62 | 1.14B | 1.26M | +1.65% | +9.67% | +81.47% | |
APPSE |  Digital Turbine, Inc. | $9.19 | 1.12B | 2.89M | +8.63% | -17.73% | +149.73% | |
 Daily Journal Corp | $629.40 | 867.28M | 39,952 | +1.57% | -4.12% | +22.19% | ||
YALAE |  Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.54 | 841.13M | 483.79K | +0.73% | +4.14% | -18.05% | |
 Mitek Systems, Inc. | $18.12 | 817.62M | 415.73K | +0.69% | +2.08% | +24.62% | ||
SMWBE |  Similarweb Ltd. | $8.75 | 772.18M | 239.56K | +0.57% | +9.92% | +178.66% | |
PARE |  PAR Technology Corp. | $18.13 | 749.91M | 641.50K | +0.67% | +27.23% | +27.14% | |
DCBOE |  Docebo Inc. Common Shares | $29.95 | 747.18M | 35,916 | +1.35% | +28.38% | +44.90% | |
PUBME |  PubMatic, Inc. Class A Common Stock | $16.15 | 735.63M | 368.06K | +3.73% | -12.32% | +57.87% | |
MNTNE |  MNTN, Inc. | $9.73 | 727.83M | 598.07K | +3.40% | -1.62% | -4.04% | |
 Sprout Social, Inc Class A Common Stock | $11.93 | 722.87M | 716.16K | -1.32% | +18.24% | +83.54% | ||
VTEXE |  VTEX | $3.97 | 656.37M | 444.10K | -0.25% | +8.77% | +1.28% | |
 Ooma, Inc. Common Stock | $18.77 | 518.05M | 222.47K | -2.85% | -9.76% | +5.87% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.61 | 505.99M | 112.27K | -1.23% | -5.85% | -8.52% | ||
 Yuanbao Inc. American Depositary Shares | $10.86 | 500.43M | 41,504 | -0.91% | -16.07% | -33.70% | ||
 Rimini Street, Inc. (DE) Common Stock | $4.90 | 454.21M | 509.86K | +0.41% | +15.57% | +20.99% | ||
 Materialise NV | $7.12 | 407.86M | 100.19K | -1.39% | -16.24% | +26.47% | ||
 mF International Limited Class A Ordinary Shares | $7.50 | 376.33M | 1,381 | -5.66% | -20.80% | -30.55% | ||
 Cerence Inc. Common Stock | $8.27 | 374.05M | 632.94K | +2.86% | +2.22% | -14.48% | ||
AIOTE |  PowerFleet, Inc. Common Stock | $2.76 | 370.46M | 1.17M | -6.12% | -1.78% | -15.34% | |
 Agora, Inc. American Depositary Shares | $4.16 | 351.73M | 121.44K | -3.93% | +1.96% | +10.93% | ||
LAWE |  CS Disco, Inc. | $5.17 | 335.64M | 219.46K | +0.39% | +23.68% | +10.94% | |
 Einride AB American Depositary Shares | $2.12 | 302.23M | 29,633 | +1.92% | -36.34% | 0.00% | ||
EGHTE |  8x8, Inc. Common Stock | $2.09 | 301.15M | 1.04M | +0.24% | -8.55% | -14.55% | |
 Asure Software, Inc | $9.74 | 293.85M | 398.34K | -1.62% | +26.82% | +5.98% | ||
 Ribbon Communications Inc. Common Stock | $1.58 | 283.09M | 2.96M | -2.47% | -10.73% | -42.55% | ||
AZE |  A2Z Cust2Mate Solutions Corp. Common Shares | $6.28 | 276.49M | 268.05K | +2.61% | +1.45% | -15.25% | |
DSPE |  Viant Technology Inc. Class A Common Stock | $12.96 | 274.55M | 219.25K | +1.89% | +5.88% | +13.88% | |
BLNDE |  Blend Labs, Inc. | $1.16 | 274.36M | 1.53M | -3.33% | +12.62% | -23.68% | |
CMRCE |  Commerce.com, Inc. Series 1 Common Stock | $3.30 | 273.43M | 376.54K | -2.94% | +1.54% | +5.10% | |
 Alight, Inc. / Delaware | $10.12 | 267.36M | 671.06K | +2.43% | +14.35% | -35.29% | ||
 Gloo Holdings, Inc. Class A Common Stock | $2.90 | 265.44M | 348.03K | +1.05% | -29.61% | -58.75% | ||
XPERE |  Xperi Inc | $5.39 | 262.88M | 519.64K | -0.55% | -0.74% | -22.67% | |
SMRTE |  SmartRent, Inc. | $1.37 | 262.51M | 1.01M | -0.72% | +14.17% | +0.74% | |
 Immersion Corp | $7.10 | 235.76M | 313.10K | +0.14% | -3.92% | +11.81% | ||
KLTRE |  Kaltura, Inc. Common Stock | $1.50 | 228.83M | 131.63K | 0.00% | +14.50% | +2.74% | |
CURRE |  Currenc Group Inc. Ordinary Shares | $2.01 | 225.69M | 447.81K | +4.15% | -35.16% | -41.06% | |
DHXE |  DHI Group, Inc. | $4.91 | 213.21M | 295.25K | +2.72% | +2.08% | +94.07% | |
EXFYE |  Expensify, Inc. Class A Common Stock | $2.29 | 208.82M | 270.19K | 0.00% | +1.78% | +104.46% | |
SVCOE |  Silvaco Group, Inc. Common Stock | $6.11 | 207.04M | 213.39K | +4.09% | -33.22% | -45.45% | |
DUOTE |  Duos Technologies Group, Inc. Common Stock | $6.16 | 193.87M | 565.63K | +3.01% | -32.38% | -31.78% | |
DMRCE |  Digimarc Corporation Common Stock | $8.56 | 193.01M | 171.26K | -2.17% | +34.59% | +10.88% | |
 Marti Technologies, Inc. | $2.05 | 177.60M | 28,143 | -2.38% | +5.67% | -1.44% | ||
 AudioEye, Inc. Common Stock | $13.59 | 172.38M | 317.96K | +1.80% | +96.39% | +77.88% | ||
TONXE |  TON Strategy Company Common Stock | $2.86 | 157.51M | 401.30K | -1.72% | -19.89% | +34.91% | |
EGANE |  eGain Corporation | $5.95 | 155.72M | 149.45K | +1.02% | +1.36% | -23.03% | |
 Huckleberry.ai, Inc. Class B Common Stock | $3.01 | 141.58M | 575.53K | -0.17% | -5.94% | 0.00% | ||
 BitVentures Limited Ordinary Shares | $15.23 | 129.22M | 80,234 | +8.63% | +32.67% | +47.15% | ||
TRAKE |  ReposiTrak, Inc. | $6.88 | 125.22M | 127.51K | -1.99% | -14.96% | -30.78% | |
 Ryde Group Ltd. | $0.6396 | 115.26M | 109.47K | -0.07% | -10.68% | -50.80% | ||
SSTIE |  SoundThinking, Inc. Common Stock | $8.36 | 110.69M | 65,179 | +0.24% | +0.36% | +19.60% | |
RTBE |  RTB Digital, Inc. Common Stock | $7.08 | 102.41M | 23,223 | -0.42% | -23.54% | 0.00% | |
RDZNE |  Roadzen, Inc. Ordinary Shares | $1.05 | 89.42M | 347.66K | -7.08% | -13.93% | -52.70% | |
NTWKE |  NetSol Technologies, Inc. | $7.07 | 84.50M | 223.53K | -11.63% | +18.82% | +103.75% | |
ROCE |  Rank One Computing Corporation Common stock | $3.62 | 69.07M | 38,592 | -2.43% | -11.49% | -41.99% | |
RSSSE |  RESEARCH SOLUTIONS INC | $1.86 | 62.80M | 25,094 | +0.27% | -13.49% | -29.28% | |
THRYE |  Thryv Holdings, Inc. Common Stock | $1.25 | 55.55M | 288.14K | +0.81% | -17.76% | -67.36% | |
NRDYE |  Nerdy Inc. | $6.16 | 52.36M | 8,955 | -1.12% | -19.48% | -54.26% | |
 Advasa Holdings, Inc. Common Stock | $0.1058 | 51.53M | 1.76M | +0.47% | -24.27% | 0.00% | ||
 comScore, Inc. Common Stock | $3.39 | 51.47M | 21,804 | +0.30% | -20.05% | -53.43% | ||
REKRE |  Rekor Systems, Inc. Common Stock | $0.3548 | 48.83M | 1.23M | +5.66% | -4.47% | -59.38% | |
FRMME |  Forum Markets, Incorporated Common Stock | $3.43 | 45.27M | 68,727 | +4.89% | -28.99% | -41.37% | |
IDNE |  Intellicheck, Inc. Common Stock | $2.13 | 43.17M | 360.99K | -6.17% | -6.17% | -73.67% | |
 WISeQey Corp Ordinary Shares | $7.50 | 42.91M | 31,787 | +2.46% | 0.00% | 0.00% | ||
HITE |  Health In Tech, Inc. Class A Common Stock | $0.5738 | 37.47M | 24,688 | -1.88% | -26.76% | -62.98% | |
PHUNE |  Phunware, Inc. Common Stock | $1.77 | 36.22M | 59,242 | 0.00% | -11.50% | -20.27% | |
JGE |  Aurora Mobile Limited American Depositary Shares | $6.08 | 34.86M | 39,710 | -8.30% | -6.17% | -11.88% | |
CRGOE |  Freightos Limited Ordinary shares | $0.6475 | 33.72M | 138.11K | -2.95% | -33.35% | -66.79% | |
VTSIE |  VirTra, Inc. Common Stock | $2.74 | 31.02M | 28,059 | +3.40% | -1.79% | -39.25% | |
BZAIE |  Blaize Holdings, Inc. Common Stock | $0.21 | 30.41M | 1.12M | +8.81% | -56.25% | -89.66% | |
 Aether Holdings, Inc. Common Stock | $2.48 | 30.35M | 7,579 | -5.70% | -28.12% | -39.01% | ||
FTFTE |  Future FinTech Group Inc. | $3.73 | 30.13M | 203.97K | +13.37% | +9.38% | -84.96% | |
CREXE |  CREATIVE REALITIES, INC. | $2.16 | 29.22M | 8,403 | +2.86% | -13.60% | -44.19% | |
 MicroCloud Hologram Inc. Ordinary Shares | $1.26 | 28.87M | 259.54K | +8.62% | -19.23% | -24.55% | ||
 BeLive Holdings Ordinary Share | $2.27 | 24.66M | 1,747 | -14.34% | -1.30% | -7.35% | ||
NXPLE |  NextPlat Corp Common Stock | $8.05 | 21.84M | 13,831 | -3.01% | -5.85% | +26.97% | |
IPME |  Intelligent Protection Management Corp. Common Stock | $1.64 | 21.38M | 3,202 | -1.20% | -7.87% | -13.68% | |
 Aware Inc | $0.9101 | 19.91M | 64,140 | +0.01% | -17.26% | -20.17% | ||
INLXE |  Intellinetics, Inc. | $4.12 | 18.52M | 4,001 | +0.98% | -18.42% | -41.14% | |
MNDOE |  Mind CTI Ltd | $0.889 | 17.94M | 21,572 | +2.07% | -11.98% | -16.13% | |
 Perpetuals.com Ltd American Depositary Shares | $2.19 | 17.77M | 125.03K | -7.98% | -36.71% | -73.69% | ||
 Beamr Imaging Ltd. Ordinary Share | $1.08 | 16.77M | 28,286 | +0.93% | -14.29% | -47.57% | ||
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.6994 | 15.91M | 114.31K | -5.99% | +22.02% | -57.09% | ||
AIFFE |  Firefly Neuroscience, Inc. Common Stock | $0.98 | 15.38M | 47,639 | -1.20% | -27.94% | -56.83% | |
IDAIE |  T Stamp Inc. Class A Common Stock | $2.57 | 14.61M | 18,561 | -0.39% | -20.92% | +2.54% | |
VIDAE |  VIDA Global Inc. | $0.9195 | 13.41M | 44,913 | -1.46% | -42.17% | +91.95M% | |
SMSIE |  Smith Micro Software Inc | $2.33 | 13.02M | 22,383 | +0.87% | -12.08% | -46.44% | |
UPLDE |  Upland Software, Inc. | $4.27 | 12.63M | 61,648 | +6.75% | +14.48% | -30.01% | |
 Youxin Technology Ltd Class A Ordinary shares | $0.7701 | 12.10M | 2,869 | -2.10% | -33.61% | -87.97% | ||
 Infobird Co., Ltd Ordinary Shares | $1.43 | 11.71M | 553.68K | +38.83% | +65.66% | +45.48% | ||
FUSEE |  Fusemachines Inc. Common stock | $0.3542 | 11.53M | 20,122 | -7.03% | -28.53% | -79.16% | |
 Republic Power Group Limited Class A Ordinary Shares | $10.80 | 10.90M | 75,481 | -2.00% | -70.96% | -99.00% | ||
PSQHE |  PSQ Holdings, Inc. | $2.85 | 10.62M | 35,646 | -1.72% | -39.36% | -74.88% | |
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.45 | 9.58M | 16,339 | 0.00% | -32.24% | -73.44% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.23 | 8.40M | 35,411 | +0.82% | -23.13% | -91.46% | ||
 Quhuo Limited Class A Ordinary Shares | $2.90 | 7.98M | 4,769 | -3.33% | -21.20% | -99.90% | ||
 Yimutian Inc. American Depositary Shares | $0.3002 | 7.62M | 99,579 | +1.56% | -73.20% | -99.18% | ||
NXTTE |  Next Technology Holding Inc. Ordinary Shares | $5.14 | 7.57M | 6,143 | -3.20% | -8.38% | -96.68% |