Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +5.15%), Sap Se Adr (SAP +2.44%), Shopify Inc (SHOP +3.38%), Salesforce Inc (CRM +0.14%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
428.45
+5.15%
851.15K
350.47B
chart-PANW
SAP
Sap Se Adr
212.38
+2.44%
190.82K
245.13B
chart-SAP
Shopify Inc
165.31
+3.38%
2.09M
212.70B
chart-SHOP
CRM
Salesforce Inc
229.25
+0.14%
482.23K
188.67B
chart-CRM
NOW
Servicenow Inc
139.63
+2.58%
1.30M
144.36B
chart-NOW
Uber Technologies Inc
69.35
+0.45%
1.48M
141.65B
chart-UBER
Snowflake Inc
345.42
+2.03%
483.78K
121.86B
chart-SNOW
ADP
Automatic Data Processing Inc
260.11
+0.05%
51,084
103.07B
chart-ADP
Cadence Design Systems Inc
358.02
+1.28%
63,029
98.60B
chart-CDNS
Adobe Inc
238.23
-0.26%
185.75K
94.70B
chart-ADBE
Intuit Inc
285.67
+0.60%
192.28K
76.34B
chart-INTU
Strategy Inc
167.92
+1.81%
2.39M
66.71B
chart-MSTR
Atlassian Corp
196.56
+0.74%
132.27K
49.76B
chart-TEAM
Autodesk Inc
223.45
+1.61%
91,821
46.70B
chart-ADSK
Workday Inc
184.73
-1.97%
177.17K
44.52B
chart-WDAY
Paychex Inc
99.42
-0.29%
64,274
35.39B
chart-PAYX
ZM
Zoom Communications Inc
93.65
+0.03%
108.50K
27.33B
chart-ZM
PTC
Ptc Inc
192.89
+0.30%
712.89K
20.93B
chart-PTC
BSP
Bending Spoons S P A
32.76
+1.46%
85,943
20.81B
chart-BSP
U
Unity Software Inc
45.16
-1.28%
621.61K
19.87B
chart-U
Ss C Technologies Holdings Inc
78.91
+0.09%
23,820
18.52B
chart-SSNC
DT
Dynatrace Inc
61.20
+1.73%
430.75K
17.69B
chart-DT
Fair Isaac Corp
681.04
-1.49%
59,971
14.71B
chart-FICO
Guidewire Software Inc
165.19
+1.46%
48,489
13.54B
chart-GWRE
TYL
Tyler Technologies Inc
328.67
+0.63%
8,041
13.46B
chart-TYL
Grab Holdings Limited
3.215
+1.39%
7.64M
13.15B
chart-GRAB
Docusign Inc
70.07
+0.41%
151.66K
13.10B
chart-DOCU
Jfrog Ltd
98.92
+1.47%
52,677
12.20B
chart-FROG
Manhattan Associates Inc
205.53
+0.73%
10,867
11.98B
chart-MANH
FIG
Figma Inc
21.98
+0.27%
554.94K
11.72B
chart-FIG
Hubspot Inc
218.69
-0.16%
70,512
10.91B
chart-HUBS
Chime Financial Inc
27.89
-0.51%
138.72K
10.56B
chart-CHYM
BSY
Bentley Systems Inc
34.88
+0.61%
66,321
10.54B
chart-BSY
Elastic N V
97.91
+3.62%
104.60K
10.28B
chart-ESTC
Paycom Software Inc
225.77
-0.97%
13,164
10.18B
chart-PAYC
Interdigital Inc
339.21
-0.11%
4,094
8.75B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.34
-0.72%
263.14K
8.65B
chart-YMM
Procore Technologies Inc
54.86
+0.62%
84,387
8.34B
chart-PCOR
Paylocity Holding Corp
146.90
-0.15%
51,309
7.79B
chart-PCTY
Appfolio Inc
205.25
+0.49%
32,546
7.27B
chart-APPF
Descartes Systems Group Inc
80.99
+1.16%
26,954
6.93B
chart-DSGX
Nice Ltd Adr
117.68
+2.05%
43,307
6.90B
chart-NICE
Duolingo Inc
145.39
-1.16%
34,195
6.80B
chart-DUOL
RNG
Ringcentral Inc
79.44
+0.25%
36,845
6.63B
chart-RNG
Commvault Systems Inc
156.44
+2.29%
16,439
6.48B
chart-CVLT
Lyft Inc
15.81
+0.62%
369.25K
5.99B
chart-LYFT
Navan Inc
21.96
+0.96%
49,149
5.72B
chart-NAVN
Pegasystems Inc
34.67
+0.46%
33,666
5.70B
chart-PEGA
Open Text Corp
22.75
+0.89%
49,906
5.51B
chart-OTEX
Octave Intelligence Plc
20.06
+0.66%
150.43K
5.38B
chart-OCTV
NIQ
Niq Global Intelligence Plc
17.44
+0.52%
28,860
5.14B
chart-NIQ
Klaviyo Inc
16.68
+0.03%
114.27K
4.75B
chart-KVYO
Dave Inc
365.00
-0.02%
8,849
4.66B
chart-DAVE
Fastly Inc
26.83
+1.35%
374.03K
4.27B
chart-FSLY
YOU
Clear Secure Inc
41.33
+0.39%
33,962
4.25B
chart-YOU
Webull Corp
7.355
-0.14%
342.52K
3.97B
chart-BULL
WK
Workiva Inc
72.08
+0.18%
31,985
3.92B
chart-WK
Bill Holdings Inc
44.55
+0.11%
23,398
3.80B
chart-BILL
Freshworks Inc
14.05
+6.39%
1.94M
3.67B
chart-FRSH
Q 2 Holdings Inc
58.59
+0.45%
19,811
3.65B
chart-QTWO
Sportradar Group Ag
12.19
+0.66%
48,866
3.61B
chart-SRAD
Monday Com Ltd
84.44
+2.15%
84,560
3.57B
chart-MNDY
LIF
Life 360 Inc
42.04
-1.36%
90,552
3.43B
chart-LIF
Ncr Atleos Corp
45.53
+0.07%
13,910
3.36B
chart-NATL
Pattern Group Inc
17.70
+1.38%
187.32K
3.14B
chart-PTRN
Bitdeer Technologies Group
11.14
+0.82%
680.46K
3.03B
chart-BTDR
Braze Inc
26.65
+0.13%
63,500
3.03B
chart-BRZE
Sps Commerce Inc
81.01
+0.85%
23,065
2.92B
chart-SPSC
Intapp Inc
37.43
+0.70%
12,323
2.86B
chart-INTA
Adeia Inc
25.79
+0.02%
18,899
2.84B
chart-ADEA
Agilysys Inc
99.77
-0.30%
16,991
2.81B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.36
+1.03%
42,581
2.80B
chart-KC
Alarm Com Holdings Inc
56.17
-0.30%
6,909
2.76B
chart-ALRM
Soundhound Ai Inc
5.865
-0.51%
2.02M
2.60B
chart-SOUN
VIA
Via Transportation Inc
31.50
+1.17%
25,464
2.57B
chart-VIA
Grindr Inc
14.04
+3.18%
267.97K
2.44B
chart-GRND
Eplus Inc
93.39
-0.74%
2,649
2.44B
chart-PLUS
Pdf Solutions Inc
56.37
+0.61%
32,733
2.38B
chart-PDFS
DBD
Diebold Nixdorf Inc
66.00
+1.28%
11,325
2.24B
chart-DBD
Asana Inc
9.29
+1.31%
174.01K
2.13B
chart-ASAN
Ncino Inc
19.24
+0.89%
50,596
2.03B
chart-NCNO
Securitize Corp
12.38
+5.99%
517.78K
2.02B
chart-SECZ
Vertex Inc
12.34
+0.98%
30,394
2.00B
chart-VERX
BVC
Bitventures Ltd
11.77
+3.98%
2,526
1.98B
chart-BVC
Blackbaud Inc
43.18
+0.49%
10,677
1.96B
chart-BLKB
Karooooo Ltd
61.79
+1.57%
6,385
1.91B
chart-KARO
Amplitude Inc
14.98
+0.87%
143.30K
1.87B
chart-AMPL
QNT
Quantinuum Inc
46.13
+1.03%
185.67K
1.81B
chart-QNT
WRD
Weride Inc Adr
5.0577
-0.20%
112.80K
1.66B
chart-WRD
Wealthfront Corp
10.56
-0.66%
38,907
1.65B
chart-WLTH
BL
Blackline Inc
28.02
+0.16%
41,970
1.63B
chart-BL
Evercommerce Inc
9.20
+2.37%
3,289
1.63B
chart-EVCM
Alkami Technology Inc
14.13
+0.07%
52,324
1.51B
chart-ALKT
Digital Turbine Inc
11.28
+0.80%
147.13K
1.36B
chart-APPS
Lightspeed Commerce Inc
10.26
+0.41%
29,893
1.33B
chart-LSPD
Red Violet Inc
80.33
+0.53%
7,842
1.29B
chart-RDVT
PD
Pagerduty Inc
15.69
+1.46%
92,976
1.23B
chart-PD
CXM
Sprinklr Inc
5.255
+0.67%
64,977
1.22B
chart-CXM
Donnelley Financial Solutions Inc
47.91
-0.49%
6,373
1.18B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.725
-0.67%
191.18K
1.08B
chart-GTM
Riskified Ltd
7.936
+1.66%
202.35K
1.05B
chart-RSKD
Daily Journal Corp
662.49
+1.77%
3,435
912.88M
chart-DJCO
Upbound Group Inc
15.31
-2.26%
74,095
892.56M
chart-UPBD
Pubmatic Inc
18.63
+0.60%
23,515
848.60M
chart-PUBM
Ibotta Inc
41.84
+1.38%
4,611
843.02M
chart-IBTA
Yalla Group Limited Adr
5.385
-0.64%
10,901
817.60M
chart-YALA
Mitek Systems Inc
17.88
+1.38%
16,046
806.56M
chart-MITK
Mntn Inc
10.07
-0.10%
19,377
752.97M
chart-MNTN
Similarweb Ltd
8.18
+1.49%
17,350
721.87M
chart-SMWB
Vtex
3.815
+0.69%
26,610
630.74M
chart-VTEX
SPT
Sprout Social Inc
10.33
+1.25%
26,660
625.92M
chart-SPT
Docebo Inc
23.98
+2.14%
818
598.24M
chart-DCBO
PAR
Par Technology Corp
14.33
-1.09%
37,111
592.73M
chart-PAR
YB
Yuanbao Inc Adr
12.70
-2.43%
44,628
585.22M
chart-YB
Ooma Inc
20.73
+0.43%
88,849
572.29M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.734
+1.44%
6,811
544.96M
chart-HKD
MTC
Mmtec Inc
5.02
+0.39%
2,654
499.93M
chart-MTC
Materialise Nv Adr
8.60
+1.06%
6,649
496.32M
chart-MTLS
MFI
Mf International Ltd
9.22
-1.69%
8,888
462.63M
chart-MFI
Einride Ab Adr
3.10
-0.63%
24,158
441.94M
chart-ENRD
Rimini Street Inc
4.18
+0.00%
14,891
390.23M
chart-RMNI
Gloo Holdings Inc
4.11
-1.08%
27,027
376.19M
chart-GLOO
Ccc Intelligent Solutions Holdings Inc
2.98
-0.33%
55,864
366.61M
chart-CCCC
Cerence Inc
8.005
+0.06%
45,685
362.07M
chart-CRNC
API
Agora Inc Adr
4.26
+2.41%
8,966
360.18M
chart-API
Currenc Group Inc
2.892
+0.00%
7,370
324.72M
chart-CURR
Ribbon Communications Inc
1.72
+1.18%
28,196
307.58M
chart-RBBN
Silvaco Group Inc
9.03
+1.82%
5,154
305.99M
chart-SVCO
Duos Technologies Group Inc
9.39
+1.55%
69,337
295.53M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.29
+1.12%
11,835
276.93M
chart-AZ
LAW
Cs Disco Inc
4.24
+1.44%
936
275.26M
chart-LAW
Commerce Com Inc
3.21
+0.47%
16,599
265.98M
chart-CMRC
Xperi Inc
5.41
+0.63%
4,532
263.86M
chart-XPER
DSP
Viant Technology Inc
12.18
+0.58%
16,082
257.97M
chart-DSP
Blend Labs Inc
1.03
-0.38%
100.44K
243.61M
chart-BLND
Immersion Corp
7.23
-0.64%
24,859
240.08M
chart-IMMR
Alight Inc
8.75
-0.11%
5,651
231.17M
chart-ALIT
Smartrent Inc
1.20
+0.40%
4,050
229.93M
chart-SMRT
Asure Software Inc
7.89
-0.38%
1,247
227.86M
chart-ASUR
Expensify Inc
2.36
+1.29%
18,827
215.20M
chart-EXFY
DHX
Dhi Group Inc
4.845
+1.25%
7,110
210.39M
chart-DHX
Kaltura Inc
1.30
+0.00%
20,350
198.32M
chart-KLTR
Perfect Corp
1.925
+0.26%
4,938
196.06M
chart-PERF
Ton Strategy Co
3.555
-0.40%
5,490
195.78M
chart-TONX
MRT
Marti Technologies Inc.
1.9408
+2.09%
1,390
168.14M
chart-MRT
Egain Corp
5.71
-2.01%
27,193
149.44M
chart-EGAN
Repositrak Inc
8.09
+1.24%
3,172
147.02M
chart-TRAK
Digimarc Corp
6.19
+1.31%
10,649
139.12M
chart-DMRC
RTB
Rtb Digital Inc
9.18
+3.04%
1,944
132.78M
chart-RTB
Ryde Group Ltd
0.7151
+0.00%
4,644
128.88M
chart-RYDE
Roadzen Inc
1.22
+0.84%
79,695
103.90M
chart-RDZN
Audioeye Inc
6.84
+2.23%
303
85.98M
chart-AEYE
ROC
Rank One Computing Corp
4.05
-1.26%
5,183
77.27M
chart-ROC
Research Solutions Inc
2.16
+0.00%
2,108
72.93M
chart-RSSS
Netsol Technologies Inc
6.1154
-0.20%
23,140
72.63M
chart-NTWK
Thryv Holdings Inc
1.47
-0.27%
58,264
65.33M
chart-THRY
Comscore Inc
4.30
+4.25%
34,368
65.29M
chart-SCOR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.63
+0.15%
97,913
63.66M
chart-STRC
Forum Markets Inc
4.69
-1.47%
6,099
61.90M
chart-FRMM
Nerdy Inc
6.96
+4.21%
269
59.16M
chart-NRDY
HIT
Health In Tech Inc
0.8199
-1.15%
10,831
53.62M
chart-HIT
WCT
Wellchange Holdings Co Ltd
0.9039
-10.65%
125.79K
50.76M
chart-WCT
IDN
Intellicheck Inc
2.29
+0.44%
20,528
46.41M
chart-IDN
Blaize Holdings Inc
0.2899
-33.49%
6.52M
41.99M
chart-BZAI
Phunware Inc
2.04
-0.73%
5,767
41.74M
chart-PHUN
Aether Holdings Inc
3.27
+2.22%
9,001
40.02M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.79
+3.70%
2,466
38.93M
chart-JG
Republic Power Group Ltd
38.50
-0.54%
1,959
38.86M
chart-RPGL
Creative Realities Inc
2.48
-0.40%
27,336
33.55M
chart-CREX
Virtra Inc
2.8206
+3.87%
27,173
31.93M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.48
+1.37%
263
28.24M
chart-PDC
Future Fintech Group Inc
3.495
+3.41%
18,600
28.23M
chart-FTFT
Nextplat Corp
9.49
+5.44%
1,291
25.75M
chart-NXPL
Belive Holdings
2.30
+4.35%
33,812
24.99M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.88
+6.82%
1,025
24.51M
chart-IPM
Aware Inc
1.08
-1.82%
29,101
23.56M
chart-AWRE
Intellinetics Inc
5.00
+2.97%
6,845
22.47M
chart-INLX
BMR
Beamr Imaging Ltd
1.425
-0.69%
29,741
22.13M
chart-BMR
Firefly Neuroscience Inc
1.30
+0.77%
65,779
20.40M
chart-AIFF
Mind C T I Ltd
1.00
+2.04%
6,374
20.19M
chart-MNDO
Youxin Technology Ltd
1.21
+2.52%
2,908
19.01M
chart-YAAS
T Stamp Inc
3.25
-0.92%
17,334
18.33M
chart-IDAI
Alpha Modus Holdings Inc
3.17
-14.26%
801.64K
15.74M
chart-AMOD
Psq Holdings Inc
4.15
-0.49%
11,482
15.47M
chart-PSQH
Smith Micro Software Inc
2.65
-0.69%
11,979
14.81M
chart-SMSI
YXT
Yxt Com Group Holding Ltd Adr
2.23
-1.55%
7,234
14.74M
chart-YXT
Sagtec Global Ltd
0.5908
+3.13%
20,774
13.44M
chart-SAGT
Upland Software Inc
3.79
+1.58%
1,700
11.21M
chart-UPLD
Fusemachines Inc
0.3816
-8.95%
91,021
11.06M
chart-FUSE
Nvni Group Ltd
0.8711
-3.16%
5,587
10.65M
chart-NVNI
QH
Quhuo Ltd Adr
3.76
+1.07%
222
10.34M
chart-QH
CYN
Cyngn Inc
0.661
+2.21%
8,428
10.15M
chart-CYN
RCT
Redcloud Holdings Plc
0.1255
-24.93%
1.29M
9.49M
chart-RCT
Myseum Ai Inc
1.72
+0.58%
658
8.94M
chart-MYSE
Black Titan Corp
0.5885
+0.00%
511.76K
8.06M
chart-BTTC
Next Technology Holding Inc
5.335
+4.00%
1,460
7.86M
chart-NXTT
Infobird Co Ltd
0.8432
-0.05%
11,058
6.90M
chart-IFBD
VS
Versus Systems Inc
1.07
-4.15%
25,130
6.65M
chart-VS
Auddia Inc
1.1301
-13.53%
443.92K
6.56M
chart-AUUD
Amesite Inc
0.97
-0.23%
6,339
6.35M
chart-AMST