Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.87%), Sap Se Adr (SAP +1.08%), Shopify Inc (SHOP +2.22%), Salesforce Inc (CRM -3.22%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
359.49
-0.87%
5.65M
292.98B
chart-PANW
SAP
Sap Se Adr
199.46
+1.08%
3.06M
232.88B
chart-SAP
Shopify Inc
147.44
+2.22%
16.68M
191.33B
chart-SHOP
CRM
Salesforce Inc
186.77
-3.22%
11.21M
152.96B
chart-CRM
Uber Technologies Inc
70.47
+3.36%
31.18M
143.45B
chart-UBER
NOW
Servicenow Inc
117.35
+0.11%
15.02M
121.32B
chart-NOW
Snowflake Inc
318.00
+0.37%
5.96M
110.22B
chart-SNOW
ADP
Automatic Data Processing Inc
273.51
+1.27%
2.60M
109.33B
chart-ADP
Adobe Inc
260.24
+0.35%
4.61M
103.45B
chart-ADBE
Cadence Design Systems Inc
338.42
+0.40%
1.53M
93.34B
chart-CDNS
Intuit Inc
321.91
-1.84%
2.92M
88.05B
chart-INTU
Autodesk Inc
242.47
+1.02%
1.33M
51.20B
chart-ADSK
Paychex Inc
120.13
+1.57%
3.54M
42.73B
chart-PAYX
Workday Inc
170.24
-0.23%
3.54M
42.04B
chart-WDAY
Strategy Inc
96.85
-1.55%
10.05M
35.38B
chart-MSTR
ZM
Zoom Communications Inc
101.30
+0.66%
2.02M
29.70B
chart-ZM
BSP
Bending Spoons S P A
45.15
+3.20%
2.56M
28.68B
chart-BSP
Atlassian Corp
110.17
-2.78%
7.15M
27.96B
chart-TEAM
Fair Isaac Corp
1,031.89
-5.47%
361.07K
23.93B
chart-FICO
Ss C Technologies Holdings Inc
79.84
+0.85%
1.55M
19.23B
chart-SSNC
U
Unity Software Inc
40.81
+15.05%
40.98M
17.81B
chart-U
PTC
Ptc Inc
147.66
+5.90%
2.17M
17.06B
chart-PTC
Grab Holdings Limited
3.67
-1.87%
36.94M
15.01B
chart-GRAB
DT
Dynatrace Inc
48.87
-3.91%
9.79M
14.18B
chart-DT
Guidewire Software Inc
160.03
-0.19%
852.33K
13.32B
chart-GWRE
FIG
Figma Inc
23.97
-14.85%
53.28M
12.67B
chart-FIG
TYL
Tyler Technologies Inc
306.33
-0.08%
830.57K
12.60B
chart-TYL
Chime Financial Inc
31.25
+20.56%
34.85M
11.91B
chart-CHYM
Manhattan Associates Inc
190.63
-0.75%
832.82K
11.28B
chart-MANH
Docusign Inc
56.90
-1.03%
2.06M
10.86B
chart-DOCU
BSY
Bentley Systems Inc
35.36
-1.89%
3.58M
10.74B
chart-BSY
Hubspot Inc
202.43
-19.10%
8.57M
10.36B
chart-HUBS
Paycom Software Inc
215.97
+23.55%
3.83M
10.07B
chart-PAYC
Jfrog Ltd
83.04
-1.75%
3.06M
10.06B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.53
-0.21%
2.92M
9.89B
chart-YMM
Interdigital Inc
328.41
-0.64%
195.33K
8.49B
chart-IDCC
Procore Technologies Inc
55.72
+0.05%
1.82M
8.41B
chart-PCOR
Paylocity Holding Corp
151.49
+2.49%
1.11M
8.11B
chart-PCTY
Elastic N V
69.95
+0.33%
1.71M
7.27B
chart-ESTC
Navan Inc
27.86
+0.76%
1.58M
7.09B
chart-NAVN
Appfolio Inc
194.11
+0.58%
346.05K
6.87B
chart-APPF
Descartes Systems Group Inc
77.78
+1.51%
296.80K
6.67B
chart-DSGX
Open Text Corp
25.66
+0.04%
4.29M
6.23B
chart-OTEX
Lyft Inc
16.30
-1.09%
15.45M
6.19B
chart-LYFT
Duolingo Inc
122.58
-9.41%
3.82M
5.71B
chart-DUOL
Nice Ltd Adr
97.11
-2.25%
834.81K
5.69B
chart-NICE
Commvault Systems Inc
133.36
+0.14%
571.45K
5.52B
chart-CVLT
YOU
Clear Secure Inc
53.02
-6.09%
1.98M
5.34B
chart-YOU
Octave Intelligence Plc
19.42
-0.87%
818.70K
5.21B
chart-OCTV
Pegasystems Inc
31.67
-0.44%
1.23M
5.21B
chart-PEGA
RNG
Ringcentral Inc
61.82
+0.55%
1.74M
5.18B
chart-RNG
Klaviyo Inc
16.73
-13.32%
14.70M
5.01B
chart-KVYO
LIF
Life 360 Inc
59.69
-2.86%
479.18K
4.84B
chart-LIF
Bill Holdings Inc
47.00
-2.73%
1.93M
4.68B
chart-BILL
Dave Inc
365.26
-15.09%
952.90K
4.64B
chart-DAVE
Q 2 Holdings Inc
63.37
-0.38%
778.58K
3.97B
chart-QTWO
Pattern Group Inc
22.09
-6.52%
3.21M
3.90B
chart-PTRN
Webull Corp
7.22
-2.17%
5.25M
3.84B
chart-BULL
Sportradar Group Ag
12.70
+0.40%
2.17M
3.76B
chart-SRAD
Monday Com Ltd
87.57
-4.24%
1.12M
3.70B
chart-MNDY
KC
Kingsoft Cloud Holdings Ltd Adr
12.15
-2.88%
973.87K
3.64B
chart-KC
Fastly Inc
22.68
-12.87%
12.03M
3.55B
chart-FSLY
WK
Workiva Inc
62.05
+0.57%
905.28K
3.48B
chart-WK
NIQ
Niq Global Intelligence Plc
11.67
+0.09%
791.04K
3.44B
chart-NIQ
Ncr Atleos Corp
46.54
-0.58%
629.06K
3.43B
chart-NATL
Freshworks Inc
11.59
+0.61%
8.03M
3.20B
chart-FRSH
Adeia Inc
28.31
-5.35%
850.92K
3.12B
chart-ADEA
Soundhound Ai Inc
7.08
+10.11%
88.55M
3.08B
chart-SOUN
Grindr Inc
17.15
-3.54%
1.97M
3.05B
chart-GRND
Agilysys Inc
107.58
-2.85%
353.02K
3.03B
chart-AGYS
Braze Inc
25.71
-1.95%
1.89M
2.90B
chart-BRZE
Intapp Inc
36.36
-1.62%
1.01M
2.80B
chart-INTA
Alarm Com Holdings Inc
56.29
-0.65%
407.95K
2.78B
chart-ALRM
Sps Commerce Inc
71.97
-0.91%
460.47K
2.64B
chart-SPSC
DBD
Diebold Nixdorf Inc
74.56
-4.56%
254.00K
2.58B
chart-DBD
Bitdeer Technologies Group
10.52
-4.88%
9.18M
2.56B
chart-BTDR
Eplus Inc
90.35
-4.45%
275.94K
2.36B
chart-PLUS
Blackbaud Inc
46.36
+1.02%
615.10K
2.13B
chart-BLKB
Alkami Technology Inc
19.69
+4.68%
3.47M
2.11B
chart-ALKT
Ncino Inc
18.99
-1.25%
1.65M
2.08B
chart-NCNO
Asana Inc
8.68
-2.25%
3.73M
2.00B
chart-ASAN
Karooooo Ltd
63.65
-3.43%
124.73K
1.97B
chart-KARO
WRD
Weride Inc Adr
5.90
+0.68%
1.26M
1.94B
chart-WRD
Pdf Solutions Inc
45.90
-7.20%
824.67K
1.92B
chart-PDFS
Evercommerce Inc
10.61
-10.46%
181.79K
1.88B
chart-EVCM
Vertex Inc
11.57
-1.95%
2.76M
1.87B
chart-VERX
QNT
Quantinuum Inc
58.88
+3.46%
1.00M
1.85B
chart-QNT
BVC
Bitventures Ltd
10.74
-0.56%
25,283
1.80B
chart-BVC
BL
Blackline Inc
30.00
-1.54%
1.84M
1.76B
chart-BL
VIA
Via Transportation Inc
21.56
+0.94%
1.00M
1.75B
chart-VIA
Digital Turbine Inc
14.27
+8.35%
8.10M
1.73B
chart-APPS
CXM
Sprinklr Inc
6.61
-1.49%
2.35M
1.55B
chart-CXM
Wealthfront Corp
9.63
-0.21%
775.77K
1.44B
chart-WLTH
Amplitude Inc
10.77
+7.59%
4.63M
1.43B
chart-AMPL
Lightspeed Commerce Inc
10.23
-1.16%
535.59K
1.34B
chart-LSPD
GTM
Zoominfo Technologies Inc
4.14
+13.11%
16.76M
1.22B
chart-GTM
Donnelley Financial Solutions Inc
48.38
-2.56%
196.22K
1.21B
chart-DFIN
Upbound Group Inc
19.51
-3.03%
1.58M
1.14B
chart-UPBD
Securitize Corp
7.19
-2.71%
609.02K
1.06B
chart-SECZ
Red Violet Inc
67.30
-1.44%
975.89K
949.53M
chart-RDVT
PD
Pagerduty Inc
11.10
-1.07%
885.36K
856.06M
chart-PD
Ibotta Inc
35.96
+1.81%
588.83K
836.97M
chart-IBTA
Yalla Group Limited Adr
5.38
+0.19%
146.10K
816.84M
chart-YALA
Mntn Inc
10.99
+5.37%
1.07M
812.43M
chart-MNTN
Daily Journal Corp
576.85
-3.66%
78,042
794.74M
chart-DJCO
Mitek Systems Inc
16.81
-1.87%
516.50K
759.12M
chart-MITK
Einride Ab Adr
5.24
+0.77%
12,782
733.80M
chart-ENRD
Vtex
4.29
-2.50%
930.02K
731.39M
chart-VTEX
PAR
Par Technology Corp
17.12
-2.84%
1.22M
706.13M
chart-PAR
Riskified Ltd
5.19
-0.95%
411.73K
694.44M
chart-RSKD
Similarweb Ltd
7.38
-0.81%
398.04K
646.49M
chart-SMWB
YB
Yuanbao Inc Adr
13.67
-0.18%
4,816
629.92M
chart-YB
Pubmatic Inc
13.48
-0.22%
741.69K
626.06M
chart-PUBM
Ooma Inc
21.40
-0.42%
322.33K
587.96M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.67
-1.18%
54,303
524.85M
chart-HKD
Docebo Inc
20.48
+0.59%
59,061
519.84M
chart-DCBO
SPT
Sprout Social Inc
8.19
-5.10%
1.77M
492.26M
chart-SPT
Blend Labs Inc
1.95
-2.99%
3.77M
472.13M
chart-BLND
Rimini Street Inc
4.95
+3.34%
763.46K
458.17M
chart-RMNI
Alight Inc
15.59
+8.04%
669.53K
410.68M
chart-ALIT
Cerence Inc
9.02
-2.17%
702.67K
407.59M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.64
+0.55%
1.82M
402.46M
chart-CCCC
Materialise Nv Adr
6.75
-0.59%
32,944
390.89M
chart-MTLS
MFI
Mf International Ltd
7.54
-4.92%
5,141
378.33M
chart-MFI
Ribbon Communications Inc
2.10
-2.33%
696.63K
369.89M
chart-RBBN
API
Agora Inc Adr
4.15
+0.48%
243.25K
350.88M
chart-API
Currenc Group Inc
3.04
-7.03%
107.19K
341.34M
chart-CURR
Xperi Inc
6.86
-12.39%
1.06M
331.14M
chart-XPER
Gloo Holdings Inc
3.41
+1.49%
141.98K
298.62M
chart-GLOO
MTC
Mmtec Inc
2.995
-4.92%
22,452
298.27M
chart-MTC
Silvaco Group Inc
8.61
+3.73%
585.22K
288.52M
chart-SVCO
LAW
Cs Disco Inc
4.34
+7.16%
361.35K
278.34M
chart-LAW
Duos Technologies Group Inc
8.69
-3.01%
430.19K
272.98M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.98
-0.83%
139.25K
266.30M
chart-AZ
Smartrent Inc
1.37
+5.38%
2.00M
264.19M
chart-SMRT
Kaltura Inc
1.72
-8.99%
2.38M
258.64M
chart-KLTR
Asure Software Inc
8.71
+1.28%
76,093
249.82M
chart-ASUR
DSP
Viant Technology Inc
12.32
+0.08%
432.91K
246.67M
chart-DSP
Immersion Corp
7.40
-3.52%
600.24K
244.94M
chart-IMMR
RTB
Rtb Digital Inc
15.91
-5.80%
57,150
216.69M
chart-RTB
Egain Corp
7.36
+1.80%
182.68K
202.03M
chart-EGAN
Commerce Com Inc
2.32
-31.96%
6.06M
191.43M
chart-CMRC
Expensify Inc
1.98
-1.98%
787.94K
190.95M
chart-EXFY
DHX
Dhi Group Inc
4.13
-1.20%
463.87K
178.41M
chart-DHX
Domo Inc
3.80
+0.00%
498.33K
171.57M
chart-DOMO
Digimarc Corp
7.63
+2.14%
101.47K
170.96M
chart-DMRC
Ton Strategy Co
2.84
+0.71%
173.88K
160.55M
chart-TONX
Repositrak Inc
8.67
+0.70%
34,710
157.56M
chart-TRAK
MRT
Marti Technologies Inc.
1.79
+0.00%
20,739
153.84M
chart-MRT
Ryde Group Ltd
0.8388
-1.32%
45,800
151.17M
chart-RYDE
Blaize Holdings Inc
0.9721
+3.96%
1.98M
138.33M
chart-BZAI
Comscore Inc
7.49
-1.19%
5,646
113.05M
chart-SCOR
Thryv Holdings Inc
2.46
+0.61%
1.10M
109.10M
chart-THRY
Nerdy Inc
0.8424
+1.49%
228.15K
107.02M
chart-NRDY
Roadzen Inc
1.24
-2.36%
174.99K
104.86M
chart-RDZN
ROC
Rank One Computing Corp
4.91
-0.81%
4,910
93.68M
chart-ROC
Forum Markets Inc
6.10
-2.09%
714.21K
80.58M
chart-FRMM
IDN
Intellicheck Inc
3.79
-0.66%
131.44K
76.75M
chart-IDN
HIT
Health In Tech Inc
1.12
-3.45%
32,656
73.43M
chart-HIT
Research Solutions Inc
2.18
-1.36%
7,722
72.92M
chart-RSSS
Audioeye Inc
5.78
-2.69%
40,337
72.21M
chart-AEYE
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.06
-0.04%
1.35M
63.66M
chart-STRC
Youxin Technology Ltd
2.51
+11.56%
135.51K
57.21M
chart-YAAS
Lucas Gc Ltd
1.32
-2.22%
70,516
56.48M
chart-LGCL
Netsol Technologies Inc
4.37
+2.10%
4,458
51.90M
chart-NTWK
Aether Holdings Inc
4.21
+9.07%
9,285
51.13M
chart-ATHR
YXT
Yxt Com Group Holding Ltd Adr
7.95
-66.07%
3.17M
47.38M
chart-YXT
Phunware Inc
2.18
-2.68%
73,039
44.58M
chart-PHUN
Creative Realities Inc
2.91
-4.59%
37,266
38.11M
chart-CREX
Virtra Inc
3.07
+1.99%
15,527
34.71M
chart-VTSI
JG
Aurora Mobile Ltd Adr
4.78
-2.65%
4,426
28.49M
chart-JG
Liveperson Inc
2.21
+4.49%
291.54K
27.25M
chart-LPSN
Aware Inc
1.225
-3.92%
14,793
26.52M
chart-AWRE
Fusemachines Inc
0.8455
-1.69%
387.50K
24.51M
chart-FUSE
Intellinetics Inc
5.38
-6.11%
411
24.18M
chart-INLX
IPM
Intelligent Protection Management Corp
1.82
-1.62%
749
23.73M
chart-IPM
Alpha Modus Holdings Inc
4.41
+0.46%
11,200
21.51M
chart-AMOD
Triller Group Inc
1.20
+4.35%
109.82K
21.23M
chart-ILLR
PDC
Perpetuals Com Ltd Adr
3.07
+1.99%
28,617
20.80M
chart-PDC
Mind C T I Ltd
1.02
-4.67%
36,870
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.32
+2.33%
49,576
20.50M
chart-BMR
T Stamp Inc
3.13
+3.64%
24,446
17.53M
chart-IDAI
Firefly Neuroscience Inc
1.12
-2.61%
74,465
17.48M
chart-AIFF
Nextplat Corp
6.4381
+6.75%
223.97K
17.44M
chart-NXPL
CYN
Cyngn Inc
1.11
-0.89%
100.97K
16.01M
chart-CYN
Smith Micro Software Inc
2.80
-2.10%
18,645
15.65M
chart-SMSI
Cxapp Inc
0.14
-1.13%
2.62M
15.27M
chart-CXAI
QH
Quhuo Ltd Adr
4.53
-1.41%
61,880
14.75M
chart-QH
Psq Holdings Inc
4.25
+2.41%
28,233
14.27M
chart-PSQH
Sagtec Global Ltd
0.721
-7.87%
301.11K
13.74M
chart-SAGT
Myseum Ai Inc
2.43
+3.85%
89,728
12.63M
chart-MYSE
Upland Software Inc
4.28
-2.06%
31,959
12.57M
chart-UPLD
RCT
Redcloud Holdings Plc
0.206
+4.04%
1.57M
12.23M
chart-RCT
Baiya International Group Inc
2.83
-1.05%
407.79K
12.17M
chart-BIYA
Nvni Group Ltd
1.03
-5.50%
41,095
12.04M
chart-NVNI
Infobird Co Ltd
1.055
+3.43%
5,288
8.64M
chart-IFBD
Black Titan Corp
0.765
-0.20%
13,752
8.24M
chart-BTTC
VS
Versus Systems Inc
1.3069
-3.90%
6,715
8.12M
chart-VS
Banzai International Inc
1.91
+7.91%
226.77K
6.33M
chart-BNZI
Amesite Inc
1.00
+3.02%
44,969
5.85M
chart-AMST