Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +6.20%), Sap Se Adr (SAP -3.91%), Shopify Inc (SHOP +2.10%), Uber Technologies Inc (UBER +1.37%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
279.53
+6.20%
9.67M
227.82B
chart-PANW
SAP
Sap Se Adr
163.64
-3.91%
4.24M
191.06B
chart-SAP
Shopify Inc
110.47
+2.10%
8.20M
143.35B
chart-SHOP
Uber Technologies Inc
69.55
+1.37%
20.95M
141.58B
chart-UBER
CRM
Salesforce Inc
166.45
-2.62%
15.59M
136.32B
chart-CRM
NOW
Servicenow Inc
103.08
-2.81%
28.05M
106.31B
chart-NOW
Cadence Design Systems Inc
383.74
-0.36%
2.13M
105.84B
chart-CDNS
ADP
Automatic Data Processing Inc
225.77
-2.31%
2.75M
90.25B
chart-ADP
Adobe Inc
218.80
-6.25%
16.78M
88.44B
chart-ADBE
Datadog Inc
234.24
+2.90%
5.04M
83.38B
chart-DDOG
Snowflake Inc
240.39
+0.20%
7.81M
83.32B
chart-SNOW
Intuit Inc
276.91
-2.57%
6.11M
75.75B
chart-INTU
Autodesk Inc
205.57
-7.10%
4.22M
43.41B
chart-ADSK
Strategy Inc
120.15
+4.16%
17.41M
42.45B
chart-MSTR
Paychex Inc
99.27
-1.81%
3.15M
35.57B
chart-PAYX
Workday Inc
130.53
-5.05%
5.87M
32.24B
chart-WDAY
Fair Isaac Corp
1,185.37
-2.85%
331.22K
27.49B
chart-FICO
ZM
Zoom Communications Inc
92.32
-1.75%
4.15M
27.07B
chart-ZM
Atlassian Corp
89.20
-2.56%
6.74M
22.64B
chart-TEAM
Ss C Technologies Holdings Inc
67.74
-0.75%
2.26M
16.31B
chart-SSNC
Grab Holdings Limited
3.35
+2.45%
63.90M
13.70B
chart-GRAB
PTC
Ptc Inc
118.39
-12.36%
3.00M
13.67B
chart-PTC
TYL
Tyler Technologies Inc
295.48
-2.42%
1.16M
12.16B
chart-TYL
DT
Dynatrace Inc
40.37
-0.52%
4.28M
11.77B
chart-DT
U
Unity Software Inc
26.71
+0.19%
7.43M
11.66B
chart-U
FIG
Figma Inc
19.34
-2.27%
19.96M
10.22B
chart-FIG
Guidewire Software Inc
118.52
+1.66%
2.05M
9.87B
chart-GWRE
Hubspot Inc
186.43
-3.30%
1.46M
9.54B
chart-HUBS
Jfrog Ltd
78.48
-2.34%
2.42M
9.51B
chart-FROG
BSY
Bentley Systems Inc
30.57
-5.79%
2.69M
9.29B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.47
+1.56%
9.84M
8.79B
chart-YMM
Docusign Inc
44.55
-1.29%
4.11M
8.51B
chart-DOCU
Manhattan Associates Inc
140.29
-3.35%
525.96K
8.30B
chart-MANH
Clearwater Analytics Holdings Inc
24.40
+0.29%
5.86M
7.26B
chart-CWAN
Interdigital Inc
276.66
+8.96%
1.09M
7.15B
chart-IDCC
Chime Financial Inc
17.25
+4.93%
4.27M
6.57B
chart-CHYM
Servicetitan Inc
68.24
-4.41%
1.66M
6.51B
chart-TTAN
Procore Technologies Inc
42.20
-3.08%
3.03M
6.37B
chart-PCOR
Descartes Systems Group Inc
73.55
-0.49%
477.31K
6.30B
chart-DSGX
Elastic N V
60.22
-0.92%
1.50M
6.26B
chart-ESTC
Paycom Software Inc
132.24
-3.28%
1.28M
6.17B
chart-PAYC
Paylocity Holding Corp
108.23
-3.05%
628.63K
5.80B
chart-PCTY
Duolingo Inc
123.84
+1.58%
1.38M
5.77B
chart-DUOL
Navan Inc
22.63
+8.43%
15.54M
5.72B
chart-NAVN
Appfolio Inc
159.68
-5.13%
275.35K
5.65B
chart-APPF
Pegasystems Inc
32.81
-0.30%
1.54M
5.48B
chart-PEGA
Open Text Corp
21.87
+0.88%
2.18M
5.31B
chart-OTEX
Commvault Systems Inc
126.83
+1.24%
1.11M
5.23B
chart-CVLT
Lyft Inc
13.71
+2.39%
11.66M
5.21B
chart-LYFT
Nice Ltd Adr
88.08
-0.32%
771.42K
5.16B
chart-NICE
YOU
Clear Secure Inc
51.00
-1.87%
1.35M
5.14B
chart-YOU
Sportradar Group Ag
16.96
+1.37%
3.52M
5.02B
chart-SRAD
Octave Intelligence Plc
18.33
-7.98%
3.39M
4.92B
chart-OCTV
Bitdeer Technologies Group
17.65
+9.63%
11.40M
4.29B
chart-BTDR
Klaviyo Inc
14.29
-1.52%
5.32M
4.28B
chart-KVYO
Monday Com Ltd
79.58
-2.59%
2.04M
4.07B
chart-MNDY
Pattern Group Inc
21.08
+2.28%
988.19K
3.73B
chart-PTRN
LIF
Life 360 Inc
45.28
+0.96%
582.34K
3.67B
chart-LIF
Dave Inc
285.43
+5.36%
392.92K
3.63B
chart-DAVE
Adeia Inc
32.62
+5.74%
2.10M
3.60B
chart-ADEA
Webull Corp
6.73
+9.97%
21.89M
3.58B
chart-BULL
Ncr Atleos Corp
44.17
+0.18%
287.46K
3.26B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
10.88
-1.72%
1.31M
3.26B
chart-KC
Bill Holdings Inc
32.13
-0.80%
3.72M
3.20B
chart-BILL
RNG
Ringcentral Inc
37.67
-2.74%
1.12M
3.16B
chart-RNG
Soundhound Ai Inc
7.00
+3.70%
27.08M
3.03B
chart-SOUN
Fastly Inc
18.88
+1.23%
4.14M
2.95B
chart-FSLY
DBD
Diebold Nixdorf Inc
81.63
+1.04%
235.56K
2.83B
chart-DBD
WK
Workiva Inc
49.13
-0.34%
1.38M
2.76B
chart-WK
Q 2 Holdings Inc
43.32
-1.75%
503.34K
2.71B
chart-QTWO
Pdf Solutions Inc
63.85
+10.85%
1.03M
2.67B
chart-PDFS
Agilysys Inc
91.78
+0.69%
267.57K
2.58B
chart-AGYS
Freshworks Inc
9.22
-1.81%
18.84M
2.55B
chart-FRSH
Braze Inc
21.66
+0.00%
2.55M
2.44B
chart-BRZE
NIQ
Niq Global Intelligence Plc
8.16
-2.28%
1.20M
2.41B
chart-NIQ
BVC
Bitventures Ltd
13.72
+21.42%
13,530
2.30B
chart-BVC
Alarm Com Holdings Inc
46.41
+0.56%
486.90K
2.30B
chart-ALRM
Eplus Inc
83.78
+0.54%
316.39K
2.19B
chart-PLUS
WRD
Weride Inc Adr
6.29
+3.11%
3.18M
2.08B
chart-WRD
Grindr Inc
11.47
-0.95%
2.10M
2.04B
chart-GRND
Sps Commerce Inc
54.92
-1.36%
522.06K
2.02B
chart-SPSC
Vertex Inc
12.11
-5.32%
1.34M
1.96B
chart-VERX
Intapp Inc
23.20
-2.64%
1.05M
1.79B
chart-INTA
QNT
Quantinuum Inc
56.49
+9.90%
3.13M
1.77B
chart-QNT
Asana Inc
7.46
-1.58%
6.32M
1.72B
chart-ASAN
Evercommerce Inc
9.40
+2.40%
131.38K
1.66B
chart-EVCM
BL
Blackline Inc
27.93
+1.09%
1.39M
1.64B
chart-BL
Ncino Inc
14.74
-4.35%
2.84M
1.61B
chart-NCNO
Alkami Technology Inc
14.91
-0.67%
1.29M
1.60B
chart-ALKT
Karooooo Ltd
45.54
-0.18%
59,235
1.41B
chart-KARO
Lightspeed Commerce Inc
9.72
+1.99%
1.68M
1.34B
chart-LSPD
Wealthfront Corp
8.82
-1.45%
2.47M
1.32B
chart-WLTH
CXM
Sprinklr Inc
5.38
+0.56%
2.79M
1.26B
chart-CXM
Blackbaud Inc
27.36
-3.46%
665.94K
1.26B
chart-BLKB
Digital Turbine Inc
10.14
-0.78%
7.67M
1.22B
chart-APPS
VIA
Via Transportation Inc
14.76
+0.14%
933.47K
1.20B
chart-VIA
Upbound Group Inc
18.59
+2.82%
888.57K
1.08B
chart-UPBD
Donnelley Financial Solutions Inc
37.24
-0.96%
480.29K
930.34M
chart-DFIN
Amplitude Inc
6.88
-0.29%
2.06M
912.42M
chart-AMPL
Yalla Group Limited Adr
5.39
+0.00%
321.24K
818.36M
chart-YALA
GTM
Zoominfo Technologies Inc
2.68
-0.74%
10.49M
789.84M
chart-GTM
Red Violet Inc
55.68
+3.69%
120.85K
785.58M
chart-RDVT
Daily Journal Corp
560.23
+6.27%
33,743
771.84M
chart-DJCO
YB
Yuanbao Inc Adr
16.13
-4.22%
67,311
743.27M
chart-YB
Mitek Systems Inc
16.34
+2.06%
690.80K
737.90M
chart-MITK
Ibotta Inc
31.57
-0.54%
161.96K
734.79M
chart-IBTA
Riskified Ltd
4.93
+1.86%
826.13K
710.10M
chart-RSKD
PD
Pagerduty Inc
8.77
-0.34%
1.68M
676.36M
chart-PD
Mntn Inc
8.53
+0.00%
762.87K
630.57M
chart-MNTN
Vtex
3.60
+1.69%
939.89K
613.75M
chart-VTEX
PAR
Par Technology Corp
14.62
+8.46%
1.26M
603.02M
chart-PAR
HKD
Amtd Digital Inc Adr
1.72
+1.78%
355.85K
540.56M
chart-HKD
Pubmatic Inc
11.27
+0.81%
554.62K
523.42M
chart-PUBM
Cerence Inc
10.80
+8.54%
1.83M
488.03M
chart-CRNC
Ooma Inc
17.32
-1.20%
314.28K
475.86M
chart-OOMA
Ribbon Communications Inc
2.70
+3.05%
582.90K
475.58M
chart-RBBN
Docebo Inc
18.27
+0.72%
65,420
463.74M
chart-DCBO
SPT
Sprout Social Inc
7.12
+0.71%
1.35M
427.95M
chart-SPT
Blend Labs Inc
1.75
+5.42%
3.62M
423.70M
chart-BLND
Materialise Nv Adr
6.65
+1.37%
164.72K
386.90M
chart-MTLS
Rimini Street Inc
4.17
+1.71%
333.86K
385.98M
chart-RMNI
Silvaco Group Inc
11.47
-0.09%
569.37K
383.57M
chart-SVCO
API
Agora Inc Adr
4.50
+0.67%
298.59K
380.47M
chart-API
Gloo Holdings Inc
4.63
-1.28%
188.27K
380.17M
chart-GLOO
Similarweb Ltd
4.23
+1.44%
508.92K
370.55M
chart-SMWB
Xperi Inc
7.52
-0.40%
281.93K
363.00M
chart-XPER
Alight Inc
0.6839
+4.54%
26.40M
360.31M
chart-ALIT
Duos Technologies Group Inc
12.10
+6.51%
479.38K
354.81M
chart-DUOT
MFI
Mf International Ltd
7.00
-8.50%
5,401
351.24M
chart-MFI
Currenc Group Inc
3.08
+5.12%
116.10K
345.83M
chart-CURR
MTC
Mmtec Inc
2.93
+11.83%
122.35K
291.79M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.95
+0.34%
340.54K
264.97M
chart-AZ
Digimarc Corp
11.27
-1.23%
146.81K
251.63M
chart-DMRC
Asure Software Inc
8.67
-2.25%
115.26K
248.67M
chart-ASUR
LAW
Cs Disco Inc
3.58
-1.92%
219.54K
229.60M
chart-LAW
DSP
Viant Technology Inc
11.16
-3.63%
312.23K
223.44M
chart-DSP
Smartrent Inc
1.15
+5.50%
2.57M
221.76M
chart-SMRT
Commerce Com Inc
2.68
+0.00%
508.39K
221.13M
chart-CMRC
Immersion Corp
6.64
+2.63%
391.01K
219.79M
chart-IMMR
Blaize Holdings Inc
1.54
+2.33%
3.15M
219.14M
chart-BZAI
Kaltura Inc
1.42
+0.00%
143.69K
213.53M
chart-KLTR
Egain Corp
7.49
+3.17%
290.72K
205.60M
chart-EGAN
Ton Strategy Co
3.14
+0.96%
175.07K
177.51M
chart-TONX
Repositrak Inc
9.71
-2.12%
92,708
176.47M
chart-TRAK
Perfect Corp
1.70
+1.19%
42,655
173.14M
chart-PERF
Thryv Holdings Inc
3.79
+0.80%
500.09K
168.09M
chart-THRY
MRT
Marti Technologies Inc.
1.81
+0.00%
11,014
155.56M
chart-MRT
DHX
Dhi Group Inc
3.53
+0.86%
108.21K
152.49M
chart-DHX
Roadzen Inc
1.61
-2.42%
218.83K
135.89M
chart-RDZN
Domo Inc
2.96
-1.82%
1.02M
133.65M
chart-DOMO
Ryde Group Ltd
0.78
+4.00%
29,533
132.39M
chart-RYDE
Expensify Inc
1.28
+2.40%
935.07K
123.44M
chart-EXFY
Nerdy Inc
0.959
+6.67%
2.10M
121.20M
chart-NRDY
Next Technology Holding Inc
1.57
+0.64%
37,563
119.74M
chart-NXTT
Comscore Inc
7.73
-2.40%
126.62K
116.67M
chart-SCOR
Soundthinking Inc
7.98
+2.37%
66,135
103.37M
chart-SSTI
ROC
Rank One Computing Corp
4.46
-1.11%
38,106
85.10M
chart-ROC
Audioeye Inc
6.79
+1.65%
51,781
84.83M
chart-AEYE
IDN
Intellicheck Inc
4.05
-0.49%
421.88K
82.02M
chart-IDN
Forum Markets Inc
5.29
-4.34%
241.45K
76.93M
chart-FRMM
Lucas Gc Ltd
1.78
-8.26%
129.93K
76.17M
chart-LGCL
Research Solutions Inc
2.25
-1.75%
88,657
75.26M
chart-RSSS
HIT
Health In Tech Inc
1.06
-1.85%
80,242
69.47M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.49
+0.71%
1.31M
63.66M
chart-STRC
Netsol Technologies Inc
4.47
+1.13%
11,548
53.09M
chart-NTWK
Triller Group Inc
0.2379
-7.43%
1.35M
46.98M
chart-ILLR
Phunware Inc
1.99
+1.53%
63,598
40.69M
chart-PHUN
Creative Realities Inc
3.85
+2.67%
35,708
40.68M
chart-CREX
Aether Holdings Inc
3.25
+2.85%
6,487
39.47M
chart-ATHR
Virtra Inc
3.41
-1.45%
29,555
38.56M
chart-VTSI
RCT
Redcloud Holdings Plc
0.6388
+1.72%
127.09K
37.92M
chart-RCT
Fusemachines Inc
1.19
+5.31%
16,924
34.44M
chart-FUSE
JG
Aurora Mobile Ltd Adr
5.21
-8.44%
7,491
31.05M
chart-JG
Aware Inc
1.41
-1.40%
53,210
30.52M
chart-AWRE
Belive Holdings
2.39
+3.91%
1,728
25.97M
chart-BLIV
Liveperson Inc
2.12
+1.92%
58,338
25.81M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.43
-15.39%
94,162
25.63M
chart-YXT
BMR
Beamr Imaging Ltd
1.62
-1.22%
55,505
25.16M
chart-BMR
Firefly Neuroscience Inc
1.61
+0.63%
131.16K
25.07M
chart-AIFF
Cxapp Inc
0.229
+6.71%
10.27M
24.98M
chart-CXAI
Alpha Modus Holdings Inc
0.1511
-13.46%
995.03K
24.91M
chart-AMOD
Intellinetics Inc
5.50
+0.00%
765
24.72M
chart-INLX
Psq Holdings Inc
0.5073
+4.38%
464.95K
24.72M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.86
+1.64%
26,312
24.25M
chart-IPM
QH
Quhuo Ltd Adr
7.41
+128.00%
14.93M
24.13M
chart-QH
Netclass Technology Inc
0.40
-86.25%
53.59M
23.98M
chart-NTCL
Smith Micro Software Inc
4.55
+26.74%
5.21M
23.26M
chart-SMSI
RTB
Rtb Digital Inc
3.95
-2.47%
14,675
22.81M
chart-RTB
Youxin Technology Ltd
0.9499
-4.91%
147.08K
21.65M
chart-YAAS
Upland Software Inc
0.7359
+4.31%
255.30K
21.61M
chart-UPLD
Sagtec Global Ltd
1.09
-2.68%
65,897
19.46M
chart-SAGT
Mind C T I Ltd
0.94
-1.07%
4,551
18.97M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.01
+8.29%
69,012
18.33M
chart-PDC
CYN
Cyngn Inc
1.26
-0.79%
217.15K
18.17M
chart-CYN
Nextplat Corp
6.64
+7.10%
29,331
17.98M
chart-NXPL
Jet Ai Inc
7.92
+7.03%
342.36K
11.26M
chart-JTAI
T Stamp Inc
1.95
-5.34%
73,100
10.92M
chart-IDAI
Black Titan Corp
0.9851
-5.73%
85,837
10.61M
chart-BTTC
Real Messenger Corp
0.631
-7.44%
876.26K
10.61M
chart-RMSG
Nvni Group Ltd
0.8699
-4.72%
852.84K
10.17M
chart-NVNI