Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.48%), Sap Se Adr (SAP -3.68%), Uber Technologies Inc (UBER -0.29%), Shopify Inc (SHOP -0.80%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
286.40
-0.48%
5.85M
233.42B
chart-PANW
SAP
Sap Se Adr
149.51
-3.68%
2.74M
174.56B
chart-SAP
Uber Technologies Inc
71.43
-0.29%
19.05M
145.40B
chart-UBER
Shopify Inc
107.98
-0.80%
8.33M
140.12B
chart-SHOP
CRM
Salesforce Inc
150.12
-1.09%
20.35M
122.95B
chart-CRM
Cadence Design Systems Inc
389.04
+0.43%
2.95M
107.30B
chart-CDNS
NOW
Servicenow Inc
93.01
-2.14%
24.82M
95.92B
chart-NOW
ADP
Automatic Data Processing Inc
214.60
-1.74%
2.34M
85.78B
chart-ADP
Datadog Inc
221.37
-0.73%
4.25M
78.80B
chart-DDOG
Snowflake Inc
226.59
-2.45%
5.98M
78.54B
chart-SNOW
Adobe Inc
194.90
-0.13%
7.91M
77.47B
chart-ADBE
Intuit Inc
257.77
-3.46%
6.33M
70.51B
chart-INTU
Autodesk Inc
187.72
-3.15%
4.62M
39.64B
chart-ADSK
Strategy Inc
109.46
-2.73%
25.04M
38.86B
chart-MSTR
Paychex Inc
95.93
-2.35%
4.51M
34.37B
chart-PAYX
Workday Inc
113.04
-3.33%
6.47M
27.92B
chart-WDAY
Fair Isaac Corp
1,090.85
-0.51%
348.23K
25.30B
chart-FICO
ZM
Zoom Communications Inc
84.34
-2.34%
5.25M
24.73B
chart-ZM
Atlassian Corp
79.96
-3.34%
5.77M
20.29B
chart-TEAM
Ss C Technologies Holdings Inc
65.13
-0.44%
2.16M
15.69B
chart-SSNC
Grab Holdings Limited
3.49
-2.24%
46.02M
14.27B
chart-GRAB
PTC
Ptc Inc
115.00
+0.22%
2.66M
13.28B
chart-PTC
U
Unity Software Inc
27.14
-1.24%
4.65M
11.85B
chart-U
DT
Dynatrace Inc
40.46
-2.32%
3.98M
11.79B
chart-DT
TYL
Tyler Technologies Inc
275.27
-1.31%
1.08M
11.32B
chart-TYL
FIG
Figma Inc
19.08
+1.06%
17.02M
10.08B
chart-FIG
Jfrog Ltd
79.89
-3.42%
1.57M
9.68B
chart-FROG
Hubspot Inc
172.80
-1.83%
2.22M
8.85B
chart-HUBS
BSY
Bentley Systems Inc
28.87
-1.74%
3.53M
8.77B
chart-BSY
Guidewire Software Inc
102.69
-4.79%
2.06M
8.55B
chart-GWRE
YMM
Full Truck Alliance Co Ltd Adr
7.89
+1.15%
6.52M
8.19B
chart-YMM
Docusign Inc
42.71
-1.75%
5.12M
8.16B
chart-DOCU
Interdigital Inc
297.84
+0.61%
499.87K
7.70B
chart-IDCC
Manhattan Associates Inc
128.77
-2.65%
478.44K
7.62B
chart-MANH
Clearwater Analytics Holdings Inc
24.53
+0.99%
36.51M
7.29B
chart-CWAN
Chime Financial Inc
16.92
-3.86%
7.37M
6.45B
chart-CHYM
Elastic N V
58.73
-0.41%
2.14M
6.11B
chart-ESTC
Servicetitan Inc
62.57
-2.58%
1.06M
5.97B
chart-TTAN
Duolingo Inc
127.25
+1.35%
1.36M
5.93B
chart-DUOL
Procore Technologies Inc
38.99
-2.50%
2.84M
5.88B
chart-PCOR
Paycom Software Inc
123.67
-0.95%
1.33M
5.77B
chart-PAYC
Descartes Systems Group Inc
66.46
-1.29%
948.83K
5.70B
chart-DSGX
Navan Inc
21.66
-1.14%
4.47M
5.51B
chart-NAVN
Lyft Inc
14.22
-0.42%
14.55M
5.40B
chart-LYFT
Paylocity Holding Corp
99.51
-1.53%
1.15M
5.33B
chart-PCTY
YOU
Clear Secure Inc
51.96
+0.99%
1.14M
5.24B
chart-YOU
Commvault Systems Inc
126.01
-3.09%
1.09M
5.20B
chart-CVLT
Appfolio Inc
144.38
-4.70%
447.38K
5.11B
chart-APPF
Nice Ltd Adr
84.07
-0.72%
634.77K
4.93B
chart-NICE
Pegasystems Inc
29.38
-2.36%
2.96M
4.91B
chart-PEGA
Open Text Corp
20.01
-3.29%
1.76M
4.86B
chart-OTEX
Sportradar Group Ag
14.58
-3.19%
1.42M
4.31B
chart-SRAD
Bitdeer Technologies Group
17.43
-2.79%
11.91M
4.24B
chart-BTDR
Octave Intelligence Plc
15.65
-5.72%
1.61M
4.20B
chart-OCTV
Dave Inc
309.72
-1.50%
606.42K
3.94B
chart-DAVE
LIF
Life 360 Inc
47.97
-2.14%
1.10M
3.89B
chart-LIF
Klaviyo Inc
12.86
-2.94%
5.25M
3.85B
chart-KVYO
Pattern Group Inc
21.02
-1.59%
1.55M
3.72B
chart-PTRN
Webull Corp
6.86
-3.11%
7.51M
3.65B
chart-BULL
Monday Com Ltd
70.36
-1.64%
1.22M
3.60B
chart-MNDY
Adeia Inc
31.81
+0.00%
2.04M
3.51B
chart-ADEA
Ncr Atleos Corp
43.57
-0.14%
307.39K
3.22B
chart-NATL
Bill Holdings Inc
31.96
-1.57%
2.96M
3.18B
chart-BILL
Soundhound Ai Inc
6.88
-3.37%
23.62M
2.98B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
9.78
-2.78%
1.90M
2.93B
chart-KC
RNG
Ringcentral Inc
34.84
-0.51%
1.45M
2.92B
chart-RNG
DBD
Diebold Nixdorf Inc
82.88
-1.11%
379.08K
2.87B
chart-DBD
Pdf Solutions Inc
64.95
-0.63%
496.94K
2.72B
chart-PDFS
Fastly Inc
17.17
-4.08%
3.69M
2.69B
chart-FSLY
Q 2 Holdings Inc
42.09
-1.77%
655.22K
2.63B
chart-QTWO
WK
Workiva Inc
45.98
-2.93%
1.16M
2.58B
chart-WK
Freshworks Inc
8.93
+0.79%
33.16M
2.47B
chart-FRSH
Agilysys Inc
84.44
-3.51%
389.42K
2.38B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.02
-3.14%
1.10M
2.37B
chart-NIQ
Grindr Inc
13.15
-1.50%
1.45M
2.34B
chart-GRND
Braze Inc
19.21
-4.24%
3.03M
2.16B
chart-BRZE
Alarm Com Holdings Inc
43.70
-1.53%
673.54K
2.16B
chart-ALRM
QNT
Quantinuum Inc
68.27
-2.19%
3.96M
2.14B
chart-QNT
Eplus Inc
79.11
-3.35%
247.03K
2.07B
chart-PLUS
Sps Commerce Inc
54.86
+3.26%
1.52M
2.01B
chart-SPSC
WRD
Weride Inc Adr
6.03
-5.04%
4.19M
1.99B
chart-WRD
BVC
Bitventures Ltd
11.36
-6.50%
1,656
1.91B
chart-BVC
Vertex Inc
10.58
-4.86%
2.38M
1.71B
chart-VERX
Intapp Inc
21.58
-2.09%
1.23M
1.66B
chart-INTA
Ncino Inc
14.59
-1.42%
4.21M
1.60B
chart-NCNO
Alkami Technology Inc
14.59
-0.61%
3.53M
1.56B
chart-ALKT
Asana Inc
6.75
-2.46%
7.00M
1.56B
chart-ASAN
Evercommerce Inc
8.71
-2.68%
209.40K
1.54B
chart-EVCM
BL
Blackline Inc
25.88
-3.32%
1.49M
1.52B
chart-BL
Karooooo Ltd
47.82
+1.06%
114.18K
1.48B
chart-KARO
Lightspeed Commerce Inc
9.09
-3.30%
1.96M
1.25B
chart-LSPD
Wealthfront Corp
8.22
-2.61%
1.86M
1.23B
chart-WLTH
Blackbaud Inc
26.54
-1.85%
1.27M
1.22B
chart-BLKB
VIA
Via Transportation Inc
14.94
-2.29%
1.36M
1.21B
chart-VIA
CXM
Sprinklr Inc
4.95
-1.79%
4.84M
1.16B
chart-CXM
Digital Turbine Inc
9.25
+7.43%
4.81M
1.12B
chart-APPS
Upbound Group Inc
18.32
+0.00%
1.01M
1.07B
chart-UPBD
Einride Ab Adr
7.11
-15.54%
47,432
995.68M
chart-ENRD
Donnelley Financial Solutions Inc
38.51
-1.61%
249.92K
962.07M
chart-DFIN
Amplitude Inc
6.46
-1.07%
1.61M
856.72M
chart-AMPL
Yalla Group Limited Adr
5.19
-1.70%
231.49K
787.99M
chart-YALA
Mitek Systems Inc
17.31
+0.32%
1.14M
781.70M
chart-MITK
GTM
Zoominfo Technologies Inc
2.65
-5.69%
14.05M
781.00M
chart-GTM
Red Violet Inc
54.36
-1.34%
118.03K
766.96M
chart-RDVT
Daily Journal Corp
527.23
-0.34%
36,560
726.38M
chart-DJCO
Ibotta Inc
30.68
-0.10%
192.84K
714.08M
chart-IBTA
Riskified Ltd
4.86
-1.82%
1.05M
700.02M
chart-RSKD
YB
Yuanbao Inc Adr
15.12
-0.40%
41,708
696.73M
chart-YB
PD
Pagerduty Inc
8.24
-2.83%
2.45M
635.49M
chart-PD
PAR
Par Technology Corp
15.13
-1.05%
974.97K
624.05M
chart-PAR
Vtex
3.58
-0.83%
2.27M
610.34M
chart-VTEX
Mntn Inc
7.98
-4.43%
1.48M
589.91M
chart-MNTN
Pubmatic Inc
11.30
+0.00%
484.88K
524.81M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.65
-2.94%
150.73K
518.56M
chart-HKD
MFI
Mf International Ltd
9.55
-3.29%
19,471
479.19M
chart-MFI
Cerence Inc
10.56
-1.95%
1.20M
477.18M
chart-CRNC
Ooma Inc
17.30
+1.17%
283.29K
475.31M
chart-OOMA
Similarweb Ltd
5.13
+2.81%
1.04M
449.39M
chart-SMWB
Silvaco Group Inc
13.20
-1.12%
536.70K
441.43M
chart-SVCO
Ribbon Communications Inc
2.49
-2.73%
745.26K
438.59M
chart-RBBN
Docebo Inc
16.83
-2.43%
65,442
427.19M
chart-DCBO
Blend Labs Inc
1.68
+1.82%
4.44M
406.76M
chart-BLND
Gloo Holdings Inc
4.70
+0.21%
65,227
385.92M
chart-GLOO
Duos Technologies Group Inc
12.26
-6.77%
575.03K
385.13M
chart-DUOT
Xperi Inc
7.97
+0.38%
470.77K
384.72M
chart-XPER
SPT
Sprout Social Inc
6.40
-2.29%
1.74M
384.68M
chart-SPT
Materialise Nv Adr
6.49
-3.28%
95,224
377.17M
chart-MTLS
Rimini Street Inc
4.07
-2.16%
631.08K
376.72M
chart-RMNI
API
Agora Inc Adr
4.17
+0.48%
468.90K
352.57M
chart-API
Currenc Group Inc
2.98
-1.65%
181.18K
334.60M
chart-CURR
Alight Inc
0.5502
-3.34%
30.21M
289.87M
chart-ALIT
MTC
Mmtec Inc
2.87
-9.46%
32,500
285.82M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.50
-3.85%
477.23K
244.93M
chart-AZ
Blaize Holdings Inc
1.63
+15.60%
8.41M
231.95M
chart-BZAI
Asure Software Inc
7.84
-5.20%
111.98K
224.86M
chart-ASUR
LAW
Cs Disco Inc
3.40
-2.02%
246.65K
218.06M
chart-LAW
Commerce Com Inc
2.63
-4.01%
896.58K
217.01M
chart-CMRC
Immersion Corp
6.55
-1.95%
553.77K
216.81M
chart-IMMR
DSP
Viant Technology Inc
10.73
-4.54%
335.23K
214.83M
chart-DSP
Smartrent Inc
1.10
-2.65%
2.71M
212.12M
chart-SMRT
Egain Corp
7.32
-2.53%
359.90K
200.93M
chart-EGAN
Kaltura Inc
1.33
-5.00%
263.73K
200.00M
chart-KLTR
Digimarc Corp
8.64
-9.81%
197.64K
192.91M
chart-DMRC
Ton Strategy Co
3.10
-7.46%
332.65K
175.24M
chart-TONX
DHX
Dhi Group Inc
3.96
+4.21%
161.40K
171.07M
chart-DHX
Perfect Corp
1.66
-1.19%
78,317
169.07M
chart-PERF
Repositrak Inc
8.96
-3.14%
56,012
162.84M
chart-TRAK
Expensify Inc
1.64
+5.13%
6.05M
158.16M
chart-EXFY
MRT
Marti Technologies Inc.
1.80
+2.27%
15,872
154.70M
chart-MRT
Thryv Holdings Inc
3.37
-3.71%
557.71K
149.46M
chart-THRY
Roadzen Inc
1.50
-9.64%
986.72K
126.60M
chart-RDZN
Ryde Group Ltd
0.7413
+0.99%
41,789
125.82M
chart-RYDE
Nerdy Inc
0.8958
+4.70%
334.20K
113.21M
chart-NRDY
Next Technology Holding Inc
1.41
-2.76%
140.23K
107.53M
chart-NXTT
Comscore Inc
7.10
-10.69%
40,757
107.17M
chart-SCOR
Domo Inc
2.30
-4.96%
2.95M
103.85M
chart-DOMO
Soundthinking Inc
7.48
-4.59%
147.51K
96.90M
chart-SSTI
ROC
Rank One Computing Corp
4.44
-1.55%
32,928
84.72M
chart-ROC
IDN
Intellicheck Inc
4.13
+0.98%
257.82K
83.64M
chart-IDN
Audioeye Inc
6.08
-3.65%
105.43K
75.96M
chart-AEYE
Forum Markets Inc
5.16
+2.18%
272.04K
75.04M
chart-FRMM
Research Solutions Inc
2.20
-3.93%
76,412
73.58M
chart-RSSS
RTB
Rtb Digital Inc
12.46
+21.56%
2.27M
71.95M
chart-RTB
Lucas Gc Ltd
1.61
-9.55%
154.48K
68.89M
chart-LGCL
HIT
Health In Tech Inc
0.9796
-9.30%
104.33K
64.21M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.79
+0.23%
3.43M
63.66M
chart-STRC
Netsol Technologies Inc
4.28
+2.15%
20,986
50.83M
chart-NTWK
Creative Realities Inc
3.95
+0.25%
17,480
41.74M
chart-CREX
Phunware Inc
1.93
+0.52%
171.55K
39.46M
chart-PHUN
Virtra Inc
3.34
-0.30%
164.97K
37.76M
chart-VTSI
Aether Holdings Inc
3.08
+4.41%
15,997
37.41M
chart-ATHR
RCT
Redcloud Holdings Plc
0.63
+1.47%
113.21K
37.40M
chart-RCT
QH
Quhuo Ltd Adr
10.41
-7.96%
120.91K
33.90M
chart-QH
Aware Inc
1.47
-2.00%
28,456
31.82M
chart-AWRE
Fusemachines Inc
1.005
-12.61%
129.29K
29.08M
chart-FUSE
Triller Group Inc
0.1475
-6.17%
1.52M
26.09M
chart-ILLR
Cxapp Inc
0.2354
-7.72%
9.46M
25.68M
chart-CXAI
Belive Holdings
2.35
-1.67%
1,911
25.53M
chart-BLIV
Sagtec Global Ltd
1.31
+32.32%
40.80M
24.96M
chart-SAGT
BMR
Beamr Imaging Ltd
1.60
-3.61%
24,389
24.85M
chart-BMR
JG
Aurora Mobile Ltd Adr
4.10
+0.00%
6,050
24.44M
chart-JG
Liveperson Inc
1.96
-2.49%
83,346
23.87M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.3999
+2.28%
31,207
23.84M
chart-YXT
Psq Holdings Inc
0.4525
+1.46%
231.65K
22.60M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.70
-2.30%
8,838
22.16M
chart-IPM
Firefly Neuroscience Inc
1.33
-2.92%
337.33K
20.71M
chart-AIFF
Youxin Technology Ltd
0.844
-7.13%
133.97K
19.24M
chart-YAAS
Mind C T I Ltd
0.95
-0.78%
36,930
19.18M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
5.855
-5.56%
36,351
17.86M
chart-PDC
Nextplat Corp
6.54
+12.95%
103.16K
17.71M
chart-NXPL
CYN
Cyngn Inc
1.18
-7.09%
212.23K
17.02M
chart-CYN
Alpha Modus Holdings Inc
3.96
-1.25%
33,668
16.32M
chart-AMOD
Smith Micro Software Inc
3.04
+3.75%
56,662
15.54M
chart-SMSI
Upland Software Inc
4.835
-6.84%
45,914
14.20M
chart-UPLD
Myseum Ai Inc
2.31
+5.00%
692.67K
11.72M
chart-MYSE
Nvni Group Ltd
0.9468
-0.34%
57,585
11.07M
chart-NVNI
Netclass Technology Inc
0.1671
-3.30%
1.39M
11.02M
chart-NTCL
Jet Ai Inc
7.02
-0.14%
69,724
9.98M
chart-JTAI
T Stamp Inc
1.62
+0.00%
27,627
9.07M
chart-IDAI
Black Titan Corp
0.7865
+4.59%
49,499
8.47M
chart-BTTC