Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.94%), Sap Se Adr (SAP +0.17%), Salesforce Inc (CRM +1.57%), Shopify Inc (SHOP -0.93%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
371.59
-2.94%
5.84M
302.85B
chart-PANW
SAP
Sap Se Adr
221.54
+0.17%
2.32M
255.70B
chart-SAP
CRM
Salesforce Inc
256.00
+1.57%
34.32M
209.66B
chart-CRM
Shopify Inc
152.90
-0.93%
4.92M
196.73B
chart-SHOP
Uber Technologies Inc
78.82
+2.43%
10.69M
160.99B
chart-UBER
NOW
Servicenow Inc
144.71
+4.54%
28.88M
149.61B
chart-NOW
Adobe Inc
291.52
+0.82%
3.64M
115.88B
chart-ADBE
ADP
Automatic Data Processing Inc
287.48
+0.98%
1.76M
114.21B
chart-ADP
Snowflake Inc
328.00
-0.34%
3.08M
113.68B
chart-SNOW
Intuit Inc
358.06
+2.89%
4.12M
97.94B
chart-INTU
Cadence Design Systems Inc
340.39
-2.06%
1.79M
93.74B
chart-CDNS
Autodesk Inc
260.66
-3.67%
3.42M
55.04B
chart-ADSK
Strategy Inc
127.31
-7.34%
30.99M
50.58B
chart-MSTR
Workday Inc
204.72
+5.76%
8.66M
50.56B
chart-WDAY
Atlassian Corp
190.41
+2.58%
5.21M
48.20B
chart-TEAM
Paychex Inc
127.04
+0.44%
1.55M
45.19B
chart-PAYX
ZM
Zoom Communications Inc
98.43
-1.84%
2.81M
28.86B
chart-ZM
BSP
Bending Spoons S P A
43.59
-5.55%
1.19M
27.69B
chart-BSP
Fair Isaac Corp
1,153.57
-0.30%
157.13K
24.91B
chart-FICO
Ss C Technologies Holdings Inc
83.42
-0.06%
1.10M
19.57B
chart-SSNC
U
Unity Software Inc
43.31
-0.41%
7.63M
19.06B
chart-U
Guidewire Software Inc
205.85
+2.37%
1.60M
17.14B
chart-GWRE
PTC
Ptc Inc
157.15
-1.13%
1.07M
17.05B
chart-PTC
DT
Dynatrace Inc
53.67
+0.45%
6.00M
15.51B
chart-DT
TYL
Tyler Technologies Inc
377.94
+2.18%
1.11M
15.48B
chart-TYL
FIG
Figma Inc
28.82
-5.88%
19.07M
15.36B
chart-FIG
Grab Holdings Limited
3.61
+0.56%
21.27M
14.77B
chart-GRAB
Manhattan Associates Inc
223.28
-0.21%
568.08K
13.02B
chart-MANH
Hubspot Inc
260.68
+1.90%
1.30M
13.00B
chart-HUBS
Chime Financial Inc
33.20
-0.48%
5.01M
12.57B
chart-CHYM
Docusign Inc
64.00
+0.31%
3.77M
12.22B
chart-DOCU
Jfrog Ltd
98.74
-5.09%
2.61M
12.17B
chart-FROG
BSY
Bentley Systems Inc
37.30
-0.82%
2.43M
11.27B
chart-BSY
Paycom Software Inc
238.53
+0.63%
474.99K
10.75B
chart-PAYC
Elastic N V
99.91
+19.31%
10.10M
10.39B
chart-ESTC
Procore Technologies Inc
63.72
+0.03%
1.46M
9.68B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.81
+0.46%
4.89M
9.14B
chart-YMM
Interdigital Inc
335.15
+0.15%
165.15K
8.65B
chart-IDCC
Paylocity Holding Corp
157.93
-0.14%
459.53K
8.38B
chart-PCTY
Appfolio Inc
234.49
+1.05%
402.72K
8.30B
chart-APPF
Navan Inc
28.50
-6.80%
2.33M
7.25B
chart-NAVN
Descartes Systems Group Inc
81.83
+1.46%
749.58K
7.01B
chart-DSGX
Duolingo Inc
146.98
+2.88%
674.07K
6.88B
chart-DUOL
Lyft Inc
17.70
+2.02%
8.94M
6.70B
chart-LYFT
Nice Ltd Adr
108.83
+3.56%
524.75K
6.38B
chart-NICE
Open Text Corp
25.10
-0.32%
1.28M
6.08B
chart-OTEX
Pegasystems Inc
36.17
+0.78%
1.40M
5.95B
chart-PEGA
RNG
Ringcentral Inc
69.38
+1.24%
1.44M
5.79B
chart-RNG
Klaviyo Inc
20.15
+2.75%
6.04M
5.74B
chart-KVYO
NIQ
Niq Global Intelligence Plc
19.20
+0.68%
897.43K
5.66B
chart-NIQ
Commvault Systems Inc
136.40
-2.82%
448.78K
5.65B
chart-CVLT
Octave Intelligence Plc
19.85
+2.00%
2.99M
5.33B
chart-OCTV
Bill Holdings Inc
50.31
+2.95%
2.42M
5.01B
chart-BILL
Webull Corp
9.37
-2.09%
17.44M
4.98B
chart-BULL
Dave Inc
378.55
+1.21%
360.69K
4.83B
chart-DAVE
YOU
Clear Secure Inc
43.43
-1.59%
1.73M
4.47B
chart-YOU
WK
Workiva Inc
79.15
+2.00%
1.58M
4.31B
chart-WK
Monday Com Ltd
100.71
+1.21%
814.71K
4.26B
chart-MNDY
Q 2 Holdings Inc
65.13
-0.84%
443.40K
4.06B
chart-QTWO
Braze Inc
34.53
+1.29%
1.87M
3.89B
chart-BRZE
Sportradar Group Ag
12.94
+1.25%
1.97M
3.83B
chart-SRAD
Pattern Group Inc
21.17
-3.24%
961.23K
3.76B
chart-PTRN
Fastly Inc
23.04
-6.49%
4.00M
3.67B
chart-FSLY
Freshworks Inc
13.86
+1.24%
4.01M
3.62B
chart-FRSH
LIF
Life 360 Inc
43.49
-1.74%
475.21K
3.54B
chart-LIF
Ncr Atleos Corp
46.26
+0.54%
375.33K
3.42B
chart-NATL
Intapp Inc
43.47
-0.53%
752.11K
3.33B
chart-INTA
Agilysys Inc
117.88
-2.17%
223.92K
3.32B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
10.64
+0.47%
1.55M
3.19B
chart-KC
Soundhound Ai Inc
7.11
-1.52%
24.52M
3.16B
chart-SOUN
Sps Commerce Inc
84.92
+0.86%
353.92K
3.06B
chart-SPSC
Adeia Inc
25.72
-1.91%
933.45K
2.84B
chart-ADEA
Alarm Com Holdings Inc
57.47
-0.23%
358.01K
2.82B
chart-ALRM
Bitdeer Technologies Group
10.32
-8.91%
13.53M
2.80B
chart-BTDR
Grindr Inc
15.59
+1.56%
923.06K
2.71B
chart-GRND
Ncino Inc
22.99
-1.42%
2.61M
2.52B
chart-NCNO
Asana Inc
10.19
+0.20%
3.98M
2.35B
chart-ASAN
VIA
Via Transportation Inc
28.57
+1.10%
434.22K
2.33B
chart-VIA
Vertex Inc
14.22
-0.52%
906.89K
2.31B
chart-VERX
DBD
Diebold Nixdorf Inc
67.35
-0.49%
211.24K
2.29B
chart-DBD
Eplus Inc
87.28
-0.43%
135.19K
2.28B
chart-PLUS
Blackbaud Inc
48.62
+0.10%
294.03K
2.21B
chart-BLKB
BVC
Bitventures Ltd
13.00
+3.42%
158.34K
2.18B
chart-BVC
Alkami Technology Inc
20.22
-0.64%
787.07K
2.16B
chart-ALKT
Karooooo Ltd
67.20
+0.16%
72,976
2.08B
chart-KARO
WRD
Weride Inc Adr
6.05
+0.67%
1.44M
1.99B
chart-WRD
BL
Blackline Inc
32.98
-2.19%
1.09M
1.92B
chart-BL
CXM
Sprinklr Inc
8.16
+2.77%
4.17M
1.91B
chart-CXM
Pdf Solutions Inc
44.81
-2.90%
1.36M
1.89B
chart-PDFS
QNT
Quantinuum Inc
49.92
-7.56%
1.47M
1.84B
chart-QNT
Amplitude Inc
14.30
+0.14%
2.23M
1.79B
chart-AMPL
Evercommerce Inc
9.20
-1.50%
110.81K
1.63B
chart-EVCM
Wealthfront Corp
9.25
-1.70%
942.04K
1.38B
chart-WLTH
Lightspeed Commerce Inc
10.60
-1.76%
461.67K
1.37B
chart-LSPD
Digital Turbine Inc
11.09
-3.06%
2.69M
1.34B
chart-APPS
GTM
Zoominfo Technologies Inc
4.20
+2.94%
5.61M
1.22B
chart-GTM
Donnelley Financial Solutions Inc
48.32
+0.75%
440.74K
1.19B
chart-DFIN
Red Violet Inc
73.30
+1.81%
221.86K
1.18B
chart-RDVT
Upbound Group Inc
19.22
-0.36%
732.24K
1.12B
chart-UPBD
PD
Pagerduty Inc
13.83
+9.50%
3.67M
1.07B
chart-PD
Securitize Corp
6.29
-5.70%
1.55M
1.03B
chart-SECZ
Mntn Inc
13.23
+5.00%
845.96K
989.65M
chart-MNTN
Daily Journal Corp
623.68
-1.14%
57,914
859.40M
chart-DJCO
Mitek Systems Inc
18.85
-1.87%
898.79K
850.56M
chart-MITK
Yalla Group Limited Adr
5.51
-0.90%
258.44K
836.58M
chart-YALA
Riskified Ltd
6.31
+3.10%
1.55M
833.16M
chart-RSKD
Similarweb Ltd
9.08
-1.20%
562.82K
801.30M
chart-SMWB
PAR
Par Technology Corp
19.15
-0.42%
656.23K
792.10M
chart-PAR
Pubmatic Inc
16.82
+2.87%
746.02K
766.15M
chart-PUBM
Einride Ab Adr
5.29
-0.75%
34,731
752.23M
chart-ENRD
Ibotta Inc
37.06
+1.76%
148.98K
746.71M
chart-IBTA
SPT
Sprout Social Inc
11.49
+4.08%
1.61M
696.20M
chart-SPT
Docebo Inc
25.59
+0.87%
25,155
636.84M
chart-DCBO
Ooma Inc
22.91
-0.56%
760.58K
629.45M
chart-OOMA
YB
Yuanbao Inc Adr
13.49
-1.60%
16,029
621.62M
chart-YB
Vtex
3.60
+1.98%
787.41K
595.20M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.70
-1.73%
97,557
534.27M
chart-HKD
Rimini Street Inc
5.65
+5.21%
1.01M
527.46M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.85
-6.10%
1.82M
473.65M
chart-CCCC
MFI
Mf International Ltd
9.18
+0.55%
4,744
460.62M
chart-MFI
Materialise Nv Adr
7.02
-5.39%
241.38K
406.18M
chart-MTLS
Cerence Inc
8.50
+1.07%
647.03K
384.46M
chart-CRNC
Currenc Group Inc
3.37
-4.53%
113.44K
378.39M
chart-CURR
MTC
Mmtec Inc
3.79
-0.79%
11,115
377.44M
chart-MTC
Alight Inc
14.02
-1.34%
407.87K
373.87M
chart-ALIT
Ribbon Communications Inc
2.03
+1.50%
580.37K
363.01M
chart-RBBN
Blend Labs Inc
1.52
-1.30%
1.45M
359.50M
chart-BLND
API
Agora Inc Adr
4.10
+0.99%
67,155
346.65M
chart-API
Gloo Holdings Inc
3.41
+0.89%
62,990
298.62M
chart-GLOO
Duos Technologies Group Inc
9.34
-9.32%
1.10M
293.40M
chart-DUOT
Xperi Inc
6.00
-1.15%
1.16M
292.63M
chart-XPER
LAW
Cs Disco Inc
4.34
-1.59%
245.34K
281.75M
chart-LAW
DSP
Viant Technology Inc
13.23
+4.34%
251.86K
279.62M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.35
-4.22%
751.89K
279.57M
chart-AZ
Asure Software Inc
9.07
+1.11%
152.77K
261.94M
chart-ASUR
Smartrent Inc
1.34
-1.47%
710.70K
256.76M
chart-SMRT
Immersion Corp
7.65
-1.80%
287.65K
253.92M
chart-IMMR
Kaltura Inc
1.60
+0.00%
177.93K
244.08M
chart-KLTR
Expensify Inc
2.58
+0.78%
550.26K
235.26M
chart-EXFY
Silvaco Group Inc
6.86
-5.25%
373.03K
232.46M
chart-SVCO
Commerce Com Inc
2.50
+5.49%
2.07M
207.15M
chart-CMRC
Egain Corp
7.40
-1.07%
110.52K
203.13M
chart-EGAN
MRT
Marti Technologies Inc.
2.26
-0.88%
53,399
194.23M
chart-MRT
Perfect Corp
1.89
+0.53%
20,199
192.49M
chart-PERF
RTB
Rtb Digital Inc
12.99
+0.39%
32,418
181.97M
chart-RTB
Domo Inc
3.86
-1.28%
593.76K
181.56M
chart-DOMO
Ton Strategy Co
3.25
-4.97%
275.40K
178.98M
chart-TONX
DHX
Dhi Group Inc
4.05
-1.22%
127.71K
175.87M
chart-DHX
Repositrak Inc
8.30
+4.40%
199.97K
150.84M
chart-TRAK
Digimarc Corp
6.01
-3.69%
101.19K
135.08M
chart-DMRC
Roadzen Inc
1.48
-0.67%
126.39K
126.04M
chart-RDZN
Ryde Group Ltd
0.6658
+3.59%
87,589
119.99M
chart-RYDE
Audioeye Inc
7.16
-0.42%
136.91K
90.00M
chart-AEYE
Nerdy Inc
10.32
-0.29%
10,022
87.72M
chart-NRDY
Thryv Holdings Inc
1.90
+0.00%
483.35K
84.43M
chart-THRY
ROC
Rank One Computing Corp
4.30
+3.37%
15,416
82.04M
chart-ROC
Comscore Inc
5.16
-1.34%
123.89K
78.35M
chart-SCOR
Forum Markets Inc
5.86
+3.53%
120.61K
77.35M
chart-FRMM
Blaize Holdings Inc
0.53
+3.58%
2.33M
76.76M
chart-BZAI
Research Solutions Inc
2.22
+0.45%
8,560
74.25M
chart-RSSS
HIT
Health In Tech Inc
0.98
-2.02%
64,934
64.22M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.33
-0.68%
1.87M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.84
+0.00%
228.42K
57.56M
chart-IDN
Netsol Technologies Inc
4.13
+2.74%
8,511
49.05M
chart-NTWK
Phunware Inc
2.09
-0.95%
72,301
42.77M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.48
+8.00%
5,022
38.62M
chart-JG
Creative Realities Inc
2.85
-3.23%
9,842
38.55M
chart-CREX
Aether Holdings Inc
2.88
-0.69%
23,516
35.25M
chart-ATHR
Liveperson Inc
2.82
+1.08%
125.58K
34.79M
chart-LPSN
Virtra Inc
3.05
-0.65%
31,340
34.52M
chart-VTSI
Youxin Technology Ltd
2.14
-14.40%
351.34K
33.63M
chart-YAAS
Aware Inc
1.26
+2.44%
35,861
27.48M
chart-AWRE
Republic Power Group Ltd
1.66
-17.41%
280.75K
26.81M
chart-RPGL
Nextplat Corp
9.26
-0.64%
117.07K
25.12M
chart-NXPL
Intellinetics Inc
5.50
+4.76%
13,153
24.72M
chart-INLX
Belive Holdings
2.15
+0.00%
3,655
23.36M
chart-BLIV
YMT
Yimutian Inc Adr
2.81
+1.08%
413.54K
21.43M
chart-YMT
Mind C T I Ltd
1.03
+1.98%
69,884
20.79M
chart-MNDO
Fusemachines Inc
0.697
-8.53%
259.15K
20.20M
chart-FUSE
Psq Holdings Inc
5.98
-5.68%
36,310
20.13M
chart-PSQH
Triller Group Inc
0.9551
-2.94%
75,694
19.57M
chart-ILLR
BMR
Beamr Imaging Ltd
1.24
-3.13%
40,803
19.26M
chart-BMR
PDC
Perpetuals Com Ltd Adr
2.82
-6.93%
4,267
19.10M
chart-PDC
YXT
Yxt Com Group Holding Ltd Adr
2.75
-5.50%
25,583
18.18M
chart-YXT
T Stamp Inc
3.20
-4.48%
15,307
18.05M
chart-IDAI
Future Fintech Group Inc
0.5547
-4.63%
36.32M
17.89M
chart-FTFT
Firefly Neuroscience Inc
1.08
+0.00%
44,358
16.95M
chart-AIFF
Smith Micro Software Inc
2.91
-1.69%
15,361
16.27M
chart-SMSI
CYN
Cyngn Inc
1.04
-5.45%
91,751
15.00M
chart-CYN
RCT
Redcloud Holdings Plc
0.2155
+7.75%
1.04M
14.74M
chart-RCT
Myseum Ai Inc
2.73
+1.87%
115.07K
14.19M
chart-MYSE
Upland Software Inc
4.70
+1.51%
15,691
13.90M
chart-UPLD
Sagtec Global Ltd
0.6611
-0.78%
125.84K
12.59M
chart-SAGT
Alpha Modus Holdings Inc
2.50
-11.97%
128.15K
12.42M
chart-AMOD
QH
Quhuo Ltd Adr
4.41
+4.50%
8,750
12.13M
chart-QH
Nvni Group Ltd
0.9962
-4.21%
108.14K
11.65M
chart-NVNI
Baiya International Group Inc
2.23
-5.51%
29,954
9.59M
chart-BIYA
Next Technology Holding Inc
6.02
-12.88%
124.81K
8.87M
chart-NXTT
Cxapp Inc
3.61
-8.84%
118.43K
8.44M
chart-CXAI
VS
Versus Systems Inc
1.2602
-8.01%
4,304
7.83M
chart-VS