Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.90%), Sap Se Adr (SAP -5.59%), Salesforce Inc (CRM -2.94%), Shopify Inc (SHOP -7.38%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
278.00
-3.90%
2.10M
225.46B
chart-PANW
SAP
Sap Se Adr
185.14
-5.59%
369.70K
216.16B
chart-SAP
CRM
Salesforce Inc
194.66
-2.94%
722.25K
159.43B
chart-CRM
Shopify Inc
113.99
-7.38%
367.46K
147.92B
chart-SHOP
Uber Technologies Inc
71.01
-3.61%
525.29K
144.55B
chart-UBER
NOW
Servicenow Inc
124.63
-1.84%
2.73M
128.53B
chart-NOW
Cadence Design Systems Inc
409.56
-1.69%
74,218
112.96B
chart-CDNS
Adobe Inc
257.74
-5.40%
321.84K
104.18B
chart-ADBE
ADP
Automatic Data Processing Inc
226.93
-1.17%
70,374
90.71B
chart-ADP
Datadog Inc
252.10
-5.55%
798.43K
89.74B
chart-DDOG
Intuit Inc
322.14
-9.83%
7.35M
88.12B
chart-INTU
Snowflake Inc
252.64
-2.73%
697.98K
87.57B
chart-SNOW
Autodesk Inc
230.80
-5.86%
79,599
48.73B
chart-ADSK
Strategy Inc
137.63
-0.18%
1.62M
48.43B
chart-MSTR
Workday Inc
144.81
-2.52%
159.41K
35.76B
chart-WDAY
Paychex Inc
99.00
-1.10%
50,514
35.47B
chart-PAYX
ZM
Zoom Communications Inc
108.94
-1.73%
119.81K
31.94B
chart-ZM
Fair Isaac Corp
1,187.88
-4.26%
9,766
27.55B
chart-FICO
Atlassian Corp
102.00
-4.15%
494.22K
25.88B
chart-TEAM
PTC
Ptc Inc
140.65
-1.04%
14,499
16.25B
chart-PTC
Ss C Technologies Holdings Inc
67.39
-1.29%
13,015
16.23B
chart-SSNC
Grab Holdings Limited
3.5532
-1.11%
1.36M
14.53B
chart-GRAB
Guidewire Software Inc
160.05
-5.94%
23,062
13.55B
chart-GWRE
U
Unity Software Inc
29.76
-2.34%
367.69K
12.99B
chart-U
DT
Dynatrace Inc
43.87
+0.18%
132.07K
12.79B
chart-DT
TYL
Tyler Technologies Inc
309.22
-6.48%
8,185
12.72B
chart-TYL
FIG
Figma Inc
23.71
-11.54%
704.86K
12.53B
chart-FIG
Hubspot Inc
231.09
-10.21%
40,155
11.83B
chart-HUBS
Docusign Inc
53.51
-2.42%
157.20K
10.40B
chart-DOCU
Jfrog Ltd
85.01
-3.28%
117.70K
10.30B
chart-FROG
BSY
Bentley Systems Inc
33.32
-4.24%
18,977
10.12B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.39
+3.77%
89,429
9.74B
chart-YMM
Manhattan Associates Inc
149.26
-1.65%
24,094
8.83B
chart-MANH
Procore Technologies Inc
51.32
-6.28%
13,468
7.74B
chart-PCOR
Clearwater Analytics Holdings Inc
24.38
-0.02%
60,721
7.25B
chart-CWAN
Octave Intelligence Plc
26.50
+1.35%
111.27K
7.11B
chart-OCTV
Elastic N V
66.21
-2.57%
41,488
6.94B
chart-ESTC
Servicetitan Inc
72.46
-1.09%
61,731
6.91B
chart-TTAN
Chime Financial Inc
17.88
-2.37%
100.07K
6.81B
chart-CHYM
Interdigital Inc
255.00
-0.97%
6,553
6.59B
chart-IDCC
Paycom Software Inc
140.67
-4.02%
19,261
6.56B
chart-PAYC
Descartes Systems Group Inc
74.27
-0.72%
17,739
6.38B
chart-DSGX
Paylocity Holding Corp
114.39
-3.68%
13,473
6.13B
chart-PCTY
Appfolio Inc
170.25
-2.08%
5,921
6.02B
chart-APPF
Pegasystems Inc
35.46
-1.94%
24,332
5.93B
chart-PEGA
Open Text Corp
24.22
-1.65%
84,808
5.88B
chart-OTEX
Navan Inc
22.70
-0.83%
129.26K
5.73B
chart-NAVN
Nice Ltd Adr
96.18
-1.17%
29,189
5.64B
chart-NICE
YOU
Clear Secure Inc
55.58
-2.42%
20,353
5.60B
chart-YOU
Lyft Inc
13.96
-0.99%
232.09K
5.30B
chart-LYFT
Duolingo Inc
109.95
-7.17%
1.72M
5.12B
chart-DUOL
Commvault Systems Inc
118.08
-1.64%
7,476
4.87B
chart-CVLT
Klaviyo Inc
16.12
-10.13%
195.08K
4.82B
chart-KVYO
Bitdeer Technologies Group
18.78
+0.29%
585.36K
4.57B
chart-BTDR
Monday Com Ltd
87.00
-2.26%
88,973
4.45B
chart-MNDY
Sportradar Group Ag
13.25
-0.66%
60,571
3.92B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
13.03
-4.82%
167.52K
3.90B
chart-KC
RNG
Ringcentral Inc
45.27
-7.33%
32,514
3.80B
chart-RNG
LIF
Life 360 Inc
46.64
-0.02%
38,973
3.78B
chart-LIF
Bill Holdings Inc
37.30
-2.62%
42,155
3.71B
chart-BILL
Soundhound Ai Inc
8.375
-3.34%
3.00M
3.62B
chart-SOUN
Pattern Group Inc
20.41
-1.12%
32,893
3.61B
chart-PTRN
Adeia Inc
31.31
+8.84%
149.35K
3.45B
chart-ADEA
Ncr Atleos Corp
44.19
-0.85%
79,296
3.26B
chart-NATL
Webull Corp
6.055
-2.09%
780.80K
3.22B
chart-BULL
Dave Inc
251.85
-4.06%
36,036
3.20B
chart-DAVE
Fastly Inc
20.00
+5.92%
327.50K
3.13B
chart-FSLY
Q 2 Holdings Inc
47.45
-8.94%
5,815
2.97B
chart-QTWO
DBD
Diebold Nixdorf Inc
82.24
-1.82%
273.93K
2.85B
chart-DBD
WK
Workiva Inc
50.69
-3.05%
14,372
2.84B
chart-WK
Braze Inc
24.68
-2.02%
140.43K
2.78B
chart-BRZE
Freshworks Inc
9.87
-2.95%
149.55K
2.73B
chart-FRSH
WRD
Weride Inc Adr
7.75
-2.82%
2.51M
2.57B
chart-WRD
Agilysys Inc
88.61
-4.29%
6,808
2.50B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.30
-6.85%
9,178
2.45B
chart-NIQ
Pdf Solutions Inc
55.41
+0.94%
7,497
2.32B
chart-PDFS
Alarm Com Holdings Inc
45.65
-1.20%
7,938
2.26B
chart-ALRM
Eplus Inc
84.44
+2.73%
3,970
2.21B
chart-PLUS
Vertex Inc
13.18
-8.52%
60,101
2.13B
chart-VERX
Grindr Inc
11.54
-8.00%
33,231
2.05B
chart-GRND
Sps Commerce Inc
55.01
-2.45%
9,220
2.02B
chart-SPSC
Asana Inc
8.29
-5.79%
222.72K
1.91B
chart-ASAN
Alkami Technology Inc
17.16
-7.86%
57,155
1.84B
chart-ALKT
Intapp Inc
23.66
-6.93%
35,350
1.82B
chart-INTA
Evercommerce Inc
9.99
-8.80%
9,538
1.77B
chart-EVCM
Ncino Inc
15.99
-4.89%
115.45K
1.75B
chart-NCNO
Wealthfront Corp
11.70
-2.36%
49,816
1.75B
chart-WLTH
BL
Blackline Inc
29.41
-2.89%
48,961
1.72B
chart-BL
BVC
Bitventures Ltd
9.5077
-3.21%
4,553
1.60B
chart-BVC
Karooooo Ltd
49.33
-0.25%
3,510
1.52B
chart-KARO
Blackbaud Inc
29.47
-2.27%
7,683
1.35B
chart-BLKB
Lightspeed Commerce Inc
9.51
-2.73%
7,993
1.31B
chart-LSPD
CXM
Sprinklr Inc
5.19
-14.31%
309.36K
1.29B
chart-CXM
VIA
Via Transportation Inc
15.14
-11.09%
17,058
1.23B
chart-VIA
Upbound Group Inc
18.54
-1.07%
39,035
1.08B
chart-UPBD
Amplitude Inc
7.98
-1.92%
61,350
1.06B
chart-AMPL
Digital Turbine Inc
8.4108
-1.17%
395.59K
1.01B
chart-APPS
Donnelley Financial Solutions Inc
39.33
-1.02%
6,074
982.56M
chart-DFIN
GTM
Zoominfo Technologies Inc
3.32
-1.61%
317.71K
978.46M
chart-GTM
Yalla Group Limited Adr
5.57
-3.28%
7,454
845.69M
chart-YALA
Ibotta Inc
34.09
-5.02%
2,837
793.44M
chart-IBTA
Red Violet Inc
55.55
-5.67%
2,173
783.82M
chart-RDVT
Mitek Systems Inc
17.02
-2.50%
38,627
768.60M
chart-MITK
PD
Pagerduty Inc
9.80
-7.02%
33,299
755.80M
chart-PD
Mntn Inc
10.18
-4.28%
12,379
752.55M
chart-MNTN
Riskified Ltd
4.93
-1.79%
11,780
710.10M
chart-RSKD
Daily Journal Corp
507.00
-0.80%
3,392
698.51M
chart-DJCO
YB
Yuanbao Inc Adr
14.80
-1.52%
2,191
681.99M
chart-YB
Vtex
3.70
-3.62%
32,119
630.80M
chart-VTEX
PAR
Par Technology Corp
14.78
-2.94%
46,852
609.62M
chart-PAR
Ribbon Communications Inc
3.27
-1.50%
35,817
575.97M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.815
-5.76%
26,176
570.42M
chart-HKD
Cerence Inc
12.56
-2.40%
38,153
567.56M
chart-CRNC
Pubmatic Inc
11.63
-3.57%
24,916
540.14M
chart-PUBM
MTC
Mmtec Inc
4.815
+2.87%
9,511
479.52M
chart-MTC
MFI
Mf International Ltd
9.50
-2.80%
11,615
476.68M
chart-MFI
Ooma Inc
17.01
-3.86%
11,284
467.35M
chart-OOMA
Docebo Inc
17.96
-1.80%
9,998
456.00M
chart-DCBO
SPT
Sprout Social Inc
7.585
-2.02%
39,951
455.90M
chart-SPT
Silvaco Group Inc
13.41
+6.49%
300.78K
448.44M
chart-SVCO
Gloo Holdings Inc
5.3101
-0.18%
3,714
437.59M
chart-GLOO
API
Agora Inc Adr
5.13
-2.09%
34,399
433.74M
chart-API
Alight Inc
0.8036
-2.76%
211.82K
423.37M
chart-ALIT
Blend Labs Inc
1.655
-5.17%
260.95K
400.70M
chart-BLND
Duos Technologies Group Inc
13.60
+0.00%
23,026
398.80M
chart-DUOT
Materialise Nv Adr
6.65
-3.63%
16,305
387.42M
chart-MTLS
Rimini Street Inc
4.14
-0.47%
74,172
383.20M
chart-RMNI
Xperi Inc
7.855
+1.79%
10,025
379.17M
chart-XPER
Similarweb Ltd
4.28
-1.84%
33,120
374.93M
chart-SMWB
Currenc Group Inc
3.3031
+0.00%
1,732
370.88M
chart-CURR
Digimarc Corp
14.90
+0.06%
17,828
331.41M
chart-DMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.98
-0.71%
6,319
310.83M
chart-AZ
Blaize Holdings Inc
1.93
-2.91%
6.74M
274.64M
chart-BZAI
DSP
Viant Technology Inc
13.52
-0.50%
11,415
270.69M
chart-DSP
LAW
Cs Disco Inc
4.155
-5.63%
5,212
266.48M
chart-LAW
Asure Software Inc
9.26
-0.27%
2,121
265.59M
chart-ASUR
Commerce Com Inc
3.06
-2.52%
22,311
252.49M
chart-CMRC
Smartrent Inc
1.22
+0.43%
17,164
235.26M
chart-SMRT
Immersion Corp
6.82
+2.68%
10,149
225.75M
chart-IMMR
Kaltura Inc
1.48
-0.57%
10,711
222.55M
chart-KLTR
Ton Strategy Co
3.85
-0.25%
8,820
217.64M
chart-TONX
Egain Corp
7.5657
+0.00%
14,007
207.68M
chart-EGAN
Repositrak Inc
10.30
-2.09%
616
187.19M
chart-TRAK
Domo Inc
4.013
-0.58%
32,536
181.19M
chart-DOMO
Perfect Corp
1.71
+0.11%
4,507
174.16M
chart-PERF
Thryv Holdings Inc
3.83
-1.28%
24,424
169.86M
chart-THRY
Roadzen Inc
1.925
+1.55%
23,849
162.47M
chart-RDZN
DHX
Dhi Group Inc
3.73
-1.59%
5,600
161.13M
chart-DHX
MRT
Marti Technologies Inc.
1.75
-3.57%
8,858
150.40M
chart-MRT
Ryde Group Ltd
0.8343
-9.32%
3,958
141.60M
chart-RYDE
Comscore Inc
8.04
-1.11%
380
121.35M
chart-SCOR
Next Technology Holding Inc
1.52
-8.48%
297.63K
115.92M
chart-NXTT
Expensify Inc
1.159
-0.43%
38,940
111.77M
chart-EXFY
Nerdy Inc
0.805
-2.45%
10,353
101.73M
chart-NRDY
Netclass Technology Inc
1.64
+3.07%
437.29K
98.31M
chart-NTCL
Soundthinking Inc
7.52
-0.66%
320
97.41M
chart-SSTI
Audioeye Inc
7.70
-2.20%
15,473
96.20M
chart-AEYE
ROC
Rank One Computing Corp
4.69
-0.31%
1,170
89.49M
chart-ROC
IDN
Intellicheck Inc
4.215
-2.55%
20,387
85.36M
chart-IDN
Lucas Gc Ltd
1.9039
+0.00%
983
81.47M
chart-LGCL
Research Solutions Inc
2.21
+0.00%
5,404
73.92M
chart-RSSS
Forum Markets Inc
4.79
+0.00%
13,894
69.66M
chart-FRMM
HIT
Health In Tech Inc
1.05
+0.93%
43,024
68.82M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.95
+0.43%
294.16K
63.66M
chart-STRC
Netsol Technologies Inc
4.61
-0.22%
203
54.75M
chart-NTWK
Triller Group Inc
0.214
-1.89%
101.83K
42.26M
chart-ILLR
Phunware Inc
1.96
-1.02%
7,204
40.08M
chart-PHUN
Aether Holdings Inc
3.28
+7.98%
12,407
39.83M
chart-ATHR
Creative Realities Inc
3.75
+0.80%
636
39.63M
chart-CREX
Fusemachines Inc
1.325
-0.72%
29,060
38.34M
chart-FUSE
Virtra Inc
3.29
-1.20%
1,536
37.20M
chart-VTSI
RCT
Redcloud Holdings Plc
0.6116
-5.40%
17,566
36.31M
chart-RCT
JG
Aurora Mobile Ltd Adr
5.59
+0.73%
208
33.32M
chart-JG
Aware Inc
1.50
+2.04%
1,679
32.47M
chart-AWRE
BMR
Beamr Imaging Ltd
1.90
+0.52%
2,092
29.51M
chart-BMR
Psq Holdings Inc
0.5913
-4.02%
43,884
28.81M
chart-PSQH
Intellinetics Inc
6.25
-3.99%
353
28.09M
chart-INLX
YXT
Yxt Com Group Holding Ltd Adr
0.47
+2.02%
961
28.01M
chart-YXT
Liveperson Inc
2.29
-2.13%
2,687
27.88M
chart-LPSN
Firefly Neuroscience Inc
1.72
-3.93%
66,252
26.78M
chart-AIFF
IPM
Intelligent Protection Management Corp
2.05
+0.24%
904
26.72M
chart-IPM
Upland Software Inc
0.91
-0.01%
5,692
26.72M
chart-UPLD
Belive Holdings
2.30
+0.00%
545
24.99M
chart-BLIV
RTB
Rtb Digital Inc
4.11
-1.69%
2,446
23.73M
chart-RTB
Smith Micro Software Inc
0.8163
-3.08%
5,529
20.86M
chart-SMSI
Youxin Technology Ltd
0.91
-1.78%
12,070
20.74M
chart-YAAS
Nextplat Corp
7.57
-2.82%
2,100
20.50M
chart-NXPL
CYN
Cyngn Inc
1.41
-2.04%
81,366
20.34M
chart-CYN
Mind C T I Ltd
0.988
-1.90%
3,683
19.94M
chart-MNDO
Cxapp Inc
0.192
-4.93%
1.20M
18.59M
chart-CXAI
PDC
Perpetuals Com Ltd Adr
5.67
+0.00%
3,453
17.30M
chart-PDC
Sagtec Global Ltd
0.901
-7.77%
11,607
16.08M
chart-SAGT
T Stamp Inc
2.47
+4.29%
1,737
13.83M
chart-IDAI
Nvni Group Ltd
1.15
-6.97%
78,888
13.45M
chart-NVNI
QH
Quhuo Ltd Adr
4.00
-12.09%
6,776
13.03M
chart-QH
Republic Power Group Ltd
11.78
-3.06%
7,055
12.90M
chart-RPGL
Jet Ai Inc
8.85
-0.47%
31,550
12.58M
chart-JTAI
Alpha Modus Holdings Inc
0.2256
-2.51%
8,895
11.98M
chart-AMOD
Black Titan Corp
0.99
+0.00%
3,672
10.67M
chart-BTTC
Xiao I Corp Adr
11.21
+0.42%
19,592
10.32M
chart-AIXI