Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.80%), Sap Se Adr (SAP +6.54%), Salesforce Inc (CRM +5.02%), Shopify Inc (SHOP +1.67%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
287.74
+1.80%
926.23K
233.35B
chart-PANW
SAP
Sap Se Adr
192.12
+6.54%
679.62K
224.31B
chart-SAP
CRM
Salesforce Inc
203.66
+5.02%
3.22M
166.80B
chart-CRM
Shopify Inc
120.43
+1.67%
824.32K
156.28B
chart-SHOP
Uber Technologies Inc
71.65
+2.17%
1.36M
145.85B
chart-UBER
NOW
Servicenow Inc
136.87
+7.99%
12.76M
141.16B
chart-NOW
Adobe Inc
263.09
+1.43%
1.11M
106.34B
chart-ADBE
Cadence Design Systems Inc
384.42
+4.73%
346.41K
106.03B
chart-CDNS
Intuit Inc
342.25
+2.93%
344.70K
93.62B
chart-INTU
Snowflake Inc
262.77
+8.92%
932.02K
91.08B
chart-SNOW
ADP
Automatic Data Processing Inc
226.32
+1.83%
85,399
90.47B
chart-ADP
Datadog Inc
251.94
+0.96%
395.34K
89.68B
chart-DDOG
Strategy Inc
145.91
-4.41%
2.44M
51.23B
chart-MSTR
Autodesk Inc
237.19
-0.95%
164.95K
50.08B
chart-ADSK
Workday Inc
150.76
+4.43%
603.96K
37.23B
chart-WDAY
Paychex Inc
98.92
+3.20%
84,065
35.44B
chart-PAYX
ZM
Zoom Communications Inc
104.07
+4.13%
180.23K
30.52B
chart-ZM
Atlassian Corp
111.82
+6.68%
1.33M
28.38B
chart-TEAM
Fair Isaac Corp
1,220.51
-0.45%
16,708
28.30B
chart-FICO
PTC
Ptc Inc
141.19
+1.77%
26,053
16.31B
chart-PTC
Ss C Technologies Holdings Inc
67.00
+1.96%
124.18K
16.14B
chart-SSNC
Grab Holdings Limited
3.51
-0.85%
1.55M
14.36B
chart-GRAB
U
Unity Software Inc
31.34
+3.22%
444.32K
13.68B
chart-U
FIG
Figma Inc
25.63
+0.86%
3.23M
13.54B
chart-FIG
Guidewire Software Inc
157.72
+4.21%
65,607
13.35B
chart-GWRE
TYL
Tyler Technologies Inc
317.98
+2.85%
17,351
13.08B
chart-TYL
DT
Dynatrace Inc
42.92
+0.76%
262.60K
12.51B
chart-DT
Hubspot Inc
233.00
+4.85%
173.60K
11.93B
chart-HUBS
Docusign Inc
53.77
+2.82%
209.90K
10.45B
chart-DOCU
BSY
Bentley Systems Inc
33.32
+4.19%
39,660
10.12B
chart-BSY
Jfrog Ltd
80.36
+1.21%
168.10K
9.73B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
8.87
+1.36%
231.93K
9.20B
chart-YMM
Manhattan Associates Inc
152.54
+7.02%
19,597
9.03B
chart-MANH
Procore Technologies Inc
51.20
+4.36%
94,892
7.73B
chart-PCOR
Clearwater Analytics Holdings Inc
24.40
+0.25%
219.37K
7.26B
chart-CWAN
Servicetitan Inc
74.25
+9.99%
40,636
7.08B
chart-TTAN
Chime Financial Inc
18.35
+2.38%
85,105
6.99B
chart-CHYM
Elastic N V
63.77
-1.39%
256.67K
6.68B
chart-ESTC
Interdigital Inc
255.29
+1.18%
7,076
6.60B
chart-IDCC
Descartes Systems Group Inc
76.28
+6.83%
16,050
6.55B
chart-DSGX
Paycom Software Inc
140.16
+1.63%
34,837
6.54B
chart-PAYC
Paylocity Holding Corp
116.40
+2.28%
13,726
6.23B
chart-PCTY
Pegasystems Inc
36.26
+9.75%
72,317
6.06B
chart-PEGA
Open Text Corp
24.50
+0.88%
106.61K
5.95B
chart-OTEX
Appfolio Inc
164.50
+2.40%
2,723
5.82B
chart-APPF
YOU
Clear Secure Inc
56.54
+0.81%
45,313
5.70B
chart-YOU
Nice Ltd Adr
97.05
+4.41%
92,947
5.69B
chart-NICE
Navan Inc
22.07
+1.97%
195.66K
5.57B
chart-NAVN
Lyft Inc
14.18
+0.50%
437.66K
5.38B
chart-LYFT
Duolingo Inc
114.45
+2.77%
86,292
5.33B
chart-DUOL
Commvault Systems Inc
121.23
+10.17%
27,649
5.00B
chart-CVLT
Klaviyo Inc
16.28
+3.28%
468.83K
4.87B
chart-KVYO
Monday Com Ltd
88.00
+5.76%
255.57K
4.50B
chart-MNDY
Bitdeer Technologies Group
16.91
-7.78%
295.08K
4.11B
chart-BTDR
Sportradar Group Ag
13.40
+0.49%
95,841
3.96B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
12.95
+4.56%
167.28K
3.88B
chart-KC
Soundhound Ai Inc
8.945
+5.26%
2.71M
3.87B
chart-SOUN
Bill Holdings Inc
37.15
+0.95%
188.15K
3.70B
chart-BILL
RNG
Ringcentral Inc
43.57
+2.53%
86,400
3.65B
chart-RNG
Dave Inc
282.40
+0.19%
62,384
3.59B
chart-DAVE
LIF
Life 360 Inc
44.02
+4.40%
42,366
3.57B
chart-LIF
Webull Corp
6.265
-0.16%
726.23K
3.33B
chart-BULL
Pattern Group Inc
18.76
+0.85%
33,549
3.32B
chart-PTRN
Ncr Atleos Corp
44.38
-0.63%
4,395
3.28B
chart-NATL
Braze Inc
27.08
+13.55%
144.07K
3.05B
chart-BRZE
Q 2 Holdings Inc
48.53
+5.17%
92,796
3.04B
chart-QTWO
Adeia Inc
27.05
-0.30%
37,824
2.98B
chart-ADEA
WK
Workiva Inc
50.96
+3.97%
38,314
2.86B
chart-WK
DBD
Diebold Nixdorf Inc
80.99
-0.60%
2,027
2.80B
chart-DBD
Fastly Inc
17.90
+7.67%
441.60K
2.80B
chart-FSLY
Freshworks Inc
9.94
+2.37%
546.27K
2.75B
chart-FRSH
Agilysys Inc
90.36
+8.40%
16,032
2.55B
chart-AGYS
WRD
Weride Inc Adr
7.63
+1.84%
271.51K
2.53B
chart-WRD
NIQ
Niq Global Intelligence Plc
8.44
+1.68%
12,987
2.49B
chart-NIQ
Vertex Inc
13.90
+5.62%
55,763
2.25B
chart-VERX
Alarm Com Holdings Inc
45.37
+1.64%
15,534
2.24B
chart-ALRM
Grindr Inc
12.48
+2.24%
26,237
2.22B
chart-GRND
Eplus Inc
81.99
-7.40%
2,146
2.16B
chart-PLUS
Sps Commerce Inc
57.51
+9.32%
15,630
2.11B
chart-SPSC
Pdf Solutions Inc
48.27
-1.39%
7,125
2.02B
chart-PDFS
Evercommerce Inc
11.40
+1.44%
1,056
2.02B
chart-EVCM
Asana Inc
8.73
+13.12%
762.13K
2.01B
chart-ASAN
Alkami Technology Inc
18.42
+1.82%
122.14K
1.97B
chart-ALKT
Wealthfront Corp
12.28
+2.35%
10,298
1.84B
chart-WLTH
Intapp Inc
23.38
+14.85%
26,697
1.80B
chart-INTA
Ncino Inc
16.32
+1.45%
73,969
1.79B
chart-NCNO
BL
Blackline Inc
29.50
+2.24%
45,922
1.73B
chart-BL
BVC
Bitventures Ltd
9.71
-0.53%
3,715
1.63B
chart-BVC
Karooooo Ltd
47.61
+0.00%
9,625
1.47B
chart-KARO
Blackbaud Inc
31.46
+2.18%
18,554
1.45B
chart-BLKB
CXM
Sprinklr Inc
5.69
+3.05%
135.63K
1.42B
chart-CXM
Lightspeed Commerce Inc
9.72
-0.15%
41,154
1.34B
chart-LSPD
VIA
Via Transportation Inc
15.43
+3.41%
40,427
1.25B
chart-VIA
Digital Turbine Inc
9.34
+0.57%
860.65K
1.13B
chart-APPS
Upbound Group Inc
19.07
-1.88%
17,987
1.11B
chart-UPBD
Amplitude Inc
8.006
+2.88%
128.65K
1.06B
chart-AMPL
GTM
Zoominfo Technologies Inc
3.4993
+5.00%
607.66K
1.03B
chart-GTM
Donnelley Financial Solutions Inc
39.98
+0.18%
6,430
998.80M
chart-DFIN
Yalla Group Limited Adr
5.76
-0.86%
26,468
874.53M
chart-YALA
Red Violet Inc
57.40
+5.08%
8,259
809.85M
chart-RDVT
Ibotta Inc
34.58
+0.53%
4,044
804.85M
chart-IBTA
PD
Pagerduty Inc
10.05
+5.33%
239.96K
775.08M
chart-PD
Mitek Systems Inc
17.10
+0.47%
49,494
772.22M
chart-MITK
Daily Journal Corp
523.76
-0.48%
1,045
721.60M
chart-DJCO
Mntn Inc
9.705
+2.33%
30,253
717.43M
chart-MNTN
Riskified Ltd
4.88
-0.82%
68,161
702.90M
chart-RSKD
Vtex
4.04
+5.04%
169.81K
688.76M
chart-VTEX
YB
Yuanbao Inc Adr
14.85
+2.53%
38,579
684.29M
chart-YB
PAR
Par Technology Corp
15.80
+0.97%
81,313
651.69M
chart-PAR
MTC
Mmtec Inc
6.31
+3.30%
1,408
628.40M
chart-MTC
HKD
Amtd Digital Inc Adr
1.86
+3.89%
24,104
584.56M
chart-HKD
Cerence Inc
12.41
-3.50%
64,300
560.78M
chart-CRNC
Ribbon Communications Inc
3.06
-1.14%
25,076
538.99M
chart-RBBN
Pubmatic Inc
11.59
-0.34%
31,298
538.05M
chart-PUBM
Alight Inc
0.9545
+0.12%
288.89K
502.85M
chart-ALIT
MFI
Mf International Ltd
9.85
+0.82%
4,532
494.24M
chart-MFI
Ooma Inc
17.84
+1.86%
33,257
490.01M
chart-OOMA
SPT
Sprout Social Inc
7.81
+3.88%
54,067
469.42M
chart-SPT
Docebo Inc
18.31
+0.78%
7,138
464.76M
chart-DCBO
Gloo Holdings Inc
5.40
+2.04%
4,323
435.09M
chart-GLOO
Blend Labs Inc
1.765
-1.12%
110.40K
427.34M
chart-BLND
Duos Technologies Group Inc
13.65
+1.26%
60,120
400.27M
chart-DUOT
Materialise Nv Adr
6.63
-1.05%
15,348
386.32M
chart-MTLS
Currenc Group Inc
3.2895
+0.00%
3,102
369.35M
chart-CURR
Xperi Inc
7.64
-1.18%
91,715
368.79M
chart-XPER
API
Agora Inc Adr
4.33
+4.88%
122.53K
366.10M
chart-API
Rimini Street Inc
3.95
+2.90%
18,063
365.61M
chart-RMNI
Similarweb Ltd
4.035
-2.41%
89,487
353.47M
chart-SMWB
Digimarc Corp
15.04
-2.20%
6,006
334.52M
chart-DMRC
Silvaco Group Inc
9.88
+2.07%
17,234
330.40M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.97
+4.94%
6,312
310.39M
chart-AZ
Asure Software Inc
9.37
+1.19%
7,690
268.75M
chart-ASUR
LAW
Cs Disco Inc
4.15
+4.14%
21,563
266.16M
chart-LAW
Commerce Com Inc
3.17
+3.57%
40,815
261.56M
chart-CMRC
DSP
Viant Technology Inc
12.96
+9.75%
12,054
259.58M
chart-DSP
Blaize Holdings Inc
1.805
+2.84%
1.18M
256.85M
chart-BZAI
Smartrent Inc
1.25
-1.59%
48,645
241.05M
chart-SMRT
Kaltura Inc
1.53
+1.32%
14,157
230.07M
chart-KLTR
Ton Strategy Co
3.935
+4.79%
3,121
222.45M
chart-TONX
Immersion Corp
6.45
+0.78%
6,132
213.50M
chart-IMMR
Egain Corp
7.63
+1.35%
12,727
209.44M
chart-EGAN
Domo Inc
4.30
+7.18%
40,590
194.13M
chart-DOMO
Repositrak Inc
10.26
+0.19%
1,170
186.46M
chart-TRAK
Perfect Corp
1.74
+0.18%
11,705
177.22M
chart-PERF
Thryv Holdings Inc
3.925
+0.77%
16,378
174.07M
chart-THRY
MRT
Marti Technologies Inc.
1.9545
-1.55%
3,115
167.98M
chart-MRT
Ryde Group Ltd
0.95
-0.54%
2,944
161.24M
chart-RYDE
Roadzen Inc
1.89
+0.53%
16,386
159.52M
chart-RDZN
DHX
Dhi Group Inc
3.58
+0.57%
12,613
154.65M
chart-DHX
QH
Quhuo Ltd Adr
5.8305
-25.36%
133.96K
146.92M
chart-QH
Comscore Inc
8.1849
+2.06%
304
123.54M
chart-SCOR
Expensify Inc
1.17
+0.86%
45,706
112.83M
chart-EXFY
Next Technology Holding Inc
1.42
-2.07%
4,617
108.30M
chart-NXTT
Nerdy Inc
0.8158
-0.17%
43,023
103.10M
chart-NRDY
Soundthinking Inc
7.51
-3.86%
1,578
97.28M
chart-SSTI
Audioeye Inc
7.68
+0.00%
3,339
95.95M
chart-AEYE
ROC
Rank One Computing Corp
5.01
+0.79%
993
95.59M
chart-ROC
IDN
Intellicheck Inc
4.491
+1.47%
32,131
90.95M
chart-IDN
Lucas Gc Ltd
1.84
-3.26%
671
78.73M
chart-LGCL
Research Solutions Inc
2.22
-0.91%
3,103
74.25M
chart-RSSS
Forum Markets Inc
4.515
+0.68%
26,059
65.66M
chart-FRMM
HIT
Health In Tech Inc
1.00
+1.28%
8,561
65.54M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.81
+0.30%
423.40K
63.66M
chart-STRC
Netclass Technology Inc
1.025
+26.61%
244.28K
61.44M
chart-NTCL
Netsol Technologies Inc
4.70
+0.64%
1,779
55.82M
chart-NTWK
Aether Holdings Inc
3.62
+3.70%
17,348
43.96M
chart-ATHR
Triller Group Inc
0.2351
-0.21%
21,119
41.58M
chart-ILLR
Phunware Inc
2.00
-0.50%
7,988
40.89M
chart-PHUN
Fusemachines Inc
1.36
-9.79%
9,285
39.36M
chart-FUSE
RCT
Redcloud Holdings Plc
0.66
-7.57%
65,227
39.18M
chart-RCT
Virtra Inc
3.37
-1.46%
10,074
38.10M
chart-VTSI
Creative Realities Inc
3.60
+0.14%
5,919
38.04M
chart-CREX
JG
Aurora Mobile Ltd Adr
5.95
+1.19%
6,237
35.46M
chart-JG
Aware Inc
1.50
-1.32%
3,345
32.47M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.5288
+23.72%
10,577
31.52M
chart-YXT
Psq Holdings Inc
0.6111
-2.71%
30,981
29.78M
chart-PSQH
BMR
Beamr Imaging Ltd
1.8799
+3.47%
35,682
29.19M
chart-BMR
Upland Software Inc
0.965
+4.65%
10,882
28.34M
chart-UPLD
Intellinetics Inc
6.27
-3.17%
751
28.18M
chart-INLX
Liveperson Inc
2.2479
-1.32%
11,477
27.37M
chart-LPSN
Firefly Neuroscience Inc
1.735
+0.00%
24,864
27.02M
chart-AIFF
Belive Holdings
0.00
-4.49%
0
26.62M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.9982
-1.03%
1,151
26.05M
chart-IPM
RTB
Rtb Digital Inc
4.39
+5.16%
431
25.35M
chart-RTB
Smith Micro Software Inc
0.90
+3.45%
13,646
23.00M
chart-SMSI
CYN
Cyngn Inc
1.475
+0.68%
6,175
21.27M
chart-CYN
Youxin Technology Ltd
0.9299
-3.31%
4,354
21.19M
chart-YAAS
Mind C T I Ltd
0.99
+0.01%
10,525
19.98M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.33
-3.61%
1,424
19.31M
chart-PDC
Nextplat Corp
7.11
-1.25%
709
19.26M
chart-NXPL
Sagtec Global Ltd
1.05
+3.70%
49,191
18.74M
chart-SAGT
Cxapp Inc
0.2239
+6.12%
31.29M
15.69M
chart-CXAI
T Stamp Inc
2.37
+0.00%
477
13.27M
chart-IDAI
Nvni Group Ltd
1.1201
-2.60%
97,760
13.10M
chart-NVNI
Alpha Modus Holdings Inc
0.2401
+4.35%
286.66K
12.75M
chart-AMOD
Jet Ai Inc
8.75
-7.79%
25,603
12.44M
chart-JTAI
Xiao I Corp Adr
11.66
-2.24%
36,553
10.73M
chart-AIXI
Republic Power Group Ltd
9.57
-1.34%
6,441
10.48M
chart-RPGL
Black Titan Corp
0.95
+0.00%
9,965
10.24M
chart-BTTC
Real Messenger Corp
0.8999
-2.50%
27,773
9.98M
chart-RMSG