Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.88%), Sap Se Adr (SAP -1.59%), Shopify Inc (SHOP -5.42%), Uber Technologies Inc (UBER -2.02%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
325.63
-2.88%
5.92M
265.39B
chart-PANW
SAP
Sap Se Adr
146.38
-1.59%
4.35M
170.91B
chart-SAP
Shopify Inc
112.00
-5.42%
10.25M
145.34B
chart-SHOP
Uber Technologies Inc
68.91
-2.02%
23.55M
140.27B
chart-UBER
CRM
Salesforce Inc
156.93
-3.72%
12.53M
128.53B
chart-CRM
ADP
Automatic Data Processing Inc
242.88
-0.10%
2.01M
97.09B
chart-ADP
NOW
Servicenow Inc
91.94
-3.69%
48.75M
94.82B
chart-NOW
Snowflake Inc
265.13
-1.00%
3.12M
91.89B
chart-SNOW
Cadence Design Systems Inc
330.46
-1.94%
2.16M
91.15B
chart-CDNS
Adobe Inc
212.17
-2.83%
4.28M
84.34B
chart-ADBE
Intuit Inc
281.53
-1.03%
2.49M
77.01B
chart-INTU
Autodesk Inc
205.26
+0.86%
1.82M
43.34B
chart-ADSK
Paychex Inc
110.66
-0.07%
3.28M
39.36B
chart-PAYX
Strategy Inc
93.63
-6.38%
17.11M
34.20B
chart-MSTR
Workday Inc
127.87
-3.44%
4.44M
31.58B
chart-WDAY
Fair Isaac Corp
1,206.19
-1.25%
186.51K
27.97B
chart-FICO
ZM
Zoom Communications Inc
84.11
-1.98%
3.03M
24.66B
chart-ZM
BSP
Bending Spoons S P A
33.35
-1.27%
2.05M
21.18B
chart-BSP
Atlassian Corp
80.15
-6.15%
4.09M
20.34B
chart-TEAM
Ss C Technologies Holdings Inc
66.95
-0.10%
2.10M
16.12B
chart-SSNC
Grab Holdings Limited
3.30
-1.49%
34.83M
13.50B
chart-GRAB
PTC
Ptc Inc
113.05
-0.05%
1.48M
13.06B
chart-PTC
U
Unity Software Inc
28.94
-1.13%
7.85M
12.63B
chart-U
TYL
Tyler Technologies Inc
288.16
+1.35%
583.11K
11.86B
chart-TYL
DT
Dynatrace Inc
40.65
-1.72%
3.96M
11.80B
chart-DT
Guidewire Software Inc
131.38
-1.93%
790.37K
10.94B
chart-GWRE
FIG
Figma Inc
20.00
-6.85%
16.36M
10.57B
chart-FIG
Jfrog Ltd
81.25
+1.97%
1.77M
9.84B
chart-FROG
Hubspot Inc
190.01
-7.27%
2.14M
9.73B
chart-HUBS
YMM
Full Truck Alliance Co Ltd Adr
9.07
-0.22%
3.95M
9.41B
chart-YMM
BSY
Bentley Systems Inc
30.12
+1.28%
3.08M
9.15B
chart-BSY
Docusign Inc
47.04
-1.77%
2.41M
8.98B
chart-DOCU
Manhattan Associates Inc
147.43
-1.13%
648.50K
8.72B
chart-MANH
Chime Financial Inc
20.76
-4.86%
2.99M
7.91B
chart-CHYM
Interdigital Inc
256.06
-1.17%
168.66K
6.62B
chart-IDCC
Paycom Software Inc
138.70
-0.43%
591.15K
6.47B
chart-PAYC
Paylocity Holding Corp
120.60
-0.15%
422.61K
6.46B
chart-PCTY
Procore Technologies Inc
41.08
-1.37%
1.16M
6.20B
chart-PCOR
Elastic N V
57.33
-2.30%
1.71M
5.96B
chart-ESTC
Commvault Systems Inc
141.14
+0.64%
449.51K
5.85B
chart-CVLT
Appfolio Inc
163.95
+1.07%
937.41K
5.80B
chart-APPF
Navan Inc
22.23
-5.56%
2.13M
5.65B
chart-NAVN
Descartes Systems Group Inc
65.73
-3.48%
591.82K
5.63B
chart-DSGX
Duolingo Inc
120.67
+0.97%
761.80K
5.62B
chart-DUOL
Lyft Inc
14.02
-4.37%
23.01M
5.32B
chart-LYFT
YOU
Clear Secure Inc
51.85
-0.86%
1.01M
5.22B
chart-YOU
Open Text Corp
21.52
-3.11%
1.73M
5.22B
chart-OTEX
Dave Inc
408.59
-3.56%
430.11K
5.19B
chart-DAVE
Nice Ltd Adr
86.82
-1.92%
446.89K
5.09B
chart-NICE
Klaviyo Inc
15.67
-3.27%
3.13M
4.69B
chart-KVYO
Pegasystems Inc
26.01
+0.08%
5.48M
4.28B
chart-PEGA
Sportradar Group Ag
14.28
+0.00%
1.66M
4.22B
chart-SRAD
Webull Corp
7.84
-3.21%
7.29M
4.17B
chart-BULL
Octave Intelligence Plc
15.50
-1.34%
745.18K
4.16B
chart-OCTV
Pattern Group Inc
23.49
-5.32%
2.19M
4.15B
chart-PTRN
Bill Holdings Inc
41.26
-1.50%
1.88M
4.11B
chart-BILL
LIF
Life 360 Inc
49.55
-4.77%
683.68K
4.02B
chart-LIF
Ncr Atleos Corp
47.55
-0.54%
732.04K
3.51B
chart-NATL
Q 2 Holdings Inc
52.88
+0.04%
992.80K
3.31B
chart-QTWO
RNG
Ringcentral Inc
38.62
+2.55%
4.85M
3.24B
chart-RNG
NIQ
Niq Global Intelligence Plc
10.43
-1.88%
838.60K
3.08B
chart-NIQ
Fastly Inc
19.43
-5.03%
3.29M
3.04B
chart-FSLY
Monday Com Ltd
71.74
-2.94%
1.53M
3.03B
chart-MNDY
DBD
Diebold Nixdorf Inc
86.98
-0.15%
251.82K
3.01B
chart-DBD
Adeia Inc
26.91
-1.36%
1.08M
2.97B
chart-ADEA
Bitdeer Technologies Group
12.17
-0.73%
6.70M
2.96B
chart-BTDR
KC
Kingsoft Cloud Holdings Ltd Adr
9.69
-0.72%
869.61K
2.90B
chart-KC
WK
Workiva Inc
50.68
-2.63%
662.62K
2.84B
chart-WK
Soundhound Ai Inc
6.22
-3.72%
49.69M
2.71B
chart-SOUN
Freshworks Inc
9.77
-2.88%
9.06M
2.70B
chart-FRSH
Agilysys Inc
95.01
-2.09%
201.88K
2.68B
chart-AGYS
Grindr Inc
14.70
+1.38%
1.52M
2.61B
chart-GRND
Alarm Com Holdings Inc
50.50
-0.08%
487.55K
2.50B
chart-ALRM
Braze Inc
21.22
-5.69%
3.02M
2.39B
chart-BRZE
Eplus Inc
86.83
-0.89%
287.36K
2.27B
chart-PLUS
Pdf Solutions Inc
52.35
-2.00%
328.24K
2.19B
chart-PDFS
Sps Commerce Inc
58.98
-1.90%
294.48K
2.17B
chart-SPSC
Intapp Inc
26.27
+0.77%
634.51K
2.02B
chart-INTA
Evercommerce Inc
11.06
-3.49%
111.85K
1.96B
chart-EVCM
Karooooo Ltd
61.19
-2.05%
149.57K
1.89B
chart-KARO
WRD
Weride Inc Adr
5.71
-1.38%
1.70M
1.88B
chart-WRD
BVC
Bitventures Ltd
10.68
-1.84%
5,707
1.79B
chart-BVC
Ncino Inc
16.22
-2.29%
2.04M
1.78B
chart-NCNO
QNT
Quantinuum Inc
56.46
+2.88%
1.37M
1.77B
chart-QNT
Vertex Inc
10.89
-1.45%
2.17M
1.76B
chart-VERX
Alkami Technology Inc
16.28
-1.21%
828.22K
1.74B
chart-ALKT
BL
Blackline Inc
27.44
-1.54%
697.23K
1.61B
chart-BL
Asana Inc
6.57
-4.51%
4.46M
1.51B
chart-ASAN
Blackbaud Inc
31.25
+1.07%
678.27K
1.44B
chart-BLKB
VIA
Via Transportation Inc
17.08
-2.40%
942.94K
1.39B
chart-VIA
Wealthfront Corp
8.98
-2.29%
904.06K
1.34B
chart-WLTH
CXM
Sprinklr Inc
5.50
-1.08%
2.55M
1.29B
chart-CXM
Lightspeed Commerce Inc
9.57
-1.95%
729.99K
1.26B
chart-LSPD
Upbound Group Inc
21.08
-1.59%
785.17K
1.23B
chart-UPBD
Donnelley Financial Solutions Inc
46.31
-3.62%
173.78K
1.16B
chart-DFIN
Securitize Corp
7.30
-4.82%
751.59K
1.08B
chart-SECZ
Amplitude Inc
8.05
-7.89%
3.92M
1.07B
chart-AMPL
Digital Turbine Inc
8.03
-5.42%
2.01M
971.12M
chart-APPS
GTM
Zoominfo Technologies Inc
2.88
-1.37%
8.71M
848.79M
chart-GTM
Red Violet Inc
59.57
-5.91%
201.47K
840.47M
chart-RDVT
Daily Journal Corp
576.76
+0.37%
42,926
794.61M
chart-DJCO
Yalla Group Limited Adr
5.21
-2.98%
267.89K
791.03M
chart-YALA
Mitek Systems Inc
15.91
-7.28%
1.33M
718.48M
chart-MITK
Einride Ab Adr
5.125
-6.14%
38,523
717.70M
chart-ENRD
PD
Pagerduty Inc
8.63
-2.15%
1.91M
665.57M
chart-PD
Riskified Ltd
4.96
-1.39%
849.93K
663.67M
chart-RSKD
Vtex
3.88
-4.20%
636.18K
661.49M
chart-VTEX
PAR
Par Technology Corp
15.54
+1.30%
748.25K
640.97M
chart-PAR
YB
Yuanbao Inc Adr
13.43
-1.76%
31,478
618.86M
chart-YB
Mntn Inc
8.36
-2.45%
835.92K
618.01M
chart-MNTN
Ibotta Inc
26.29
-3.66%
304.62K
611.90M
chart-IBTA
Pubmatic Inc
12.30
-2.77%
450.57K
571.25M
chart-PUBM
Ooma Inc
19.36
-4.35%
311.78K
531.91M
chart-OOMA
Similarweb Ltd
6.06
-3.50%
594.76K
530.86M
chart-SMWB
HKD
Amtd Digital Inc Adr
1.62
-0.61%
92,189
509.13M
chart-HKD
Docebo Inc
18.99
-2.81%
119.16K
482.02M
chart-DCBO
Alight Inc
18.28
-5.43%
366.35K
481.54M
chart-ALIT
SPT
Sprout Social Inc
7.32
-3.81%
692.97K
439.97M
chart-SPT
MFI
Mf International Ltd
8.59
-0.12%
3,878
431.02M
chart-MFI
Blend Labs Inc
1.69
-2.31%
2.03M
409.18M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.65
-2.41%
1.78M
403.57M
chart-CCCC
Cerence Inc
8.81
-7.85%
966.10K
398.10M
chart-CRNC
Rimini Street Inc
4.30
-1.15%
303.81K
398.01M
chart-RMNI
Currenc Group Inc
3.34
-5.11%
295.65K
375.02M
chart-CURR
Materialise Nv Adr
6.43
-0.62%
40,864
372.36M
chart-MTLS
Xperi Inc
7.41
-0.80%
366.25K
357.69M
chart-XPER
Ribbon Communications Inc
2.02
-6.48%
1.11M
355.80M
chart-RBBN
API
Agora Inc Adr
3.89
-0.26%
208.32K
328.90M
chart-API
MTC
Mmtec Inc
2.95
-1.01%
8,276
293.78M
chart-MTC
Gloo Holdings Inc
3.16
-3.66%
126.80K
276.73M
chart-GLOO
Silvaco Group Inc
7.98
-3.39%
274.18K
267.41M
chart-SVCO
Duos Technologies Group Inc
8.38
+2.20%
694.71K
263.24M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.31
-1.30%
137.96K
236.47M
chart-AZ
LAW
Cs Disco Inc
3.52
-7.12%
215.50K
225.75M
chart-LAW
Immersion Corp
6.60
+0.61%
496.26K
218.46M
chart-IMMR
Asure Software Inc
7.54
-0.79%
108.09K
216.26M
chart-ASUR
Commerce Com Inc
2.605
-4.23%
569.07K
214.94M
chart-CMRC
DSP
Viant Technology Inc
10.41
-5.62%
427.17K
208.43M
chart-DSP
RTB
Rtb Digital Inc
15.30
+4.15%
54,816
208.39M
chart-RTB
Kaltura Inc
1.37
-6.16%
871.62K
206.01M
chart-KLTR
Perfect Corp
1.93
+0.52%
220.11K
196.57M
chart-PERF
Ton Strategy Co
3.47
+1.76%
292.61K
196.16M
chart-TONX
Smartrent Inc
0.9482
-2.25%
1.24M
182.85M
chart-SMRT
Domo Inc
3.95
+25.40%
30.78M
178.34M
chart-DOMO
MRT
Marti Technologies Inc.
2.02
+6.32%
41,260
173.61M
chart-MRT
Egain Corp
6.32
-1.71%
162.52K
173.48M
chart-EGAN
Expensify Inc
1.74
-0.57%
513.64K
167.80M
chart-EXFY
Thryv Holdings Inc
3.75
-1.83%
481.67K
166.31M
chart-THRY
DHX
Dhi Group Inc
3.77
-8.72%
124.13K
162.86M
chart-DHX
Repositrak Inc
8.02
-0.25%
94,014
145.75M
chart-TRAK
Blaize Holdings Inc
0.9946
-2.49%
5.24M
141.53M
chart-BZAI
Digimarc Corp
5.89
-4.54%
151.66K
131.98M
chart-DMRC
Ryde Group Ltd
0.6749
-0.59%
131.07K
121.63M
chart-RYDE
Comscore Inc
7.27
-7.62%
12,949
109.73M
chart-SCOR
Nerdy Inc
0.8287
+0.62%
130.82K
105.28M
chart-NRDY
Roadzen Inc
1.14
+0.00%
167.40K
96.40M
chart-RDZN
ROC
Rank One Computing Corp
4.69
-2.90%
47,054
89.49M
chart-ROC
Lucas Gc Ltd
1.76
+84.97%
63.19M
75.31M
chart-LGCL
Forum Markets Inc
5.67
-0.53%
117.84K
74.90M
chart-FRMM
IDN
Intellicheck Inc
3.67
-1.34%
236.70K
74.32M
chart-IDN
Research Solutions Inc
2.20
+0.00%
16,809
73.58M
chart-RSSS
Audioeye Inc
5.78
-4.78%
81,981
72.21M
chart-AEYE
HIT
Health In Tech Inc
1.06
-6.19%
22,723
69.49M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
84.94
-2.87%
1.26M
63.66M
chart-STRC
Next Technology Holding Inc
0.7171
-7.20%
65,672
54.69M
chart-NXTT
Netsol Technologies Inc
4.36
-0.46%
2,080
51.78M
chart-NTWK
Aether Holdings Inc
3.97
-3.99%
1,103
48.21M
chart-ATHR
Creative Realities Inc
3.36
-1.75%
15,739
44.01M
chart-CREX
Phunware Inc
2.11
-3.21%
72,395
43.14M
chart-PHUN
Virtra Inc
3.135
+3.81%
52,653
35.45M
chart-VTSI
JG
Aurora Mobile Ltd Adr
4.56
+9.88%
5,875
27.18M
chart-JG
Fusemachines Inc
0.886
-4.35%
17,326
25.68M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.70
-4.39%
105.03K
25.07M
chart-PDC
Intellinetics Inc
5.45
-0.55%
1,316
24.50M
chart-INLX
Aware Inc
1.09
+0.00%
40,323
23.59M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.775
-1.39%
5,151
23.14M
chart-IPM
Triller Group Inc
1.20
-6.98%
254.65K
21.23M
chart-ILLR
Mind C T I Ltd
0.9516
-0.87%
8,744
19.21M
chart-MNDO
Liveperson Inc
1.51
+0.00%
63,804
18.62M
chart-LPSN
BMR
Beamr Imaging Ltd
1.18
-3.28%
38,351
18.33M
chart-BMR
Alpha Modus Holdings Inc
3.70
-3.39%
3,960
18.04M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
3.00
-6.25%
2,873
17.88M
chart-YXT
Firefly Neuroscience Inc
1.10
-2.65%
58,691
17.17M
chart-AIFF
Youxin Technology Ltd
0.7121
-5.00%
13,940
16.23M
chart-YAAS
CYN
Cyngn Inc
1.12
-2.61%
127.89K
16.15M
chart-CYN
Nextplat Corp
5.905
-4.83%
35,656
15.99M
chart-NXPL
Sagtec Global Ltd
0.7999
-7.10%
192.59K
15.24M
chart-SAGT
QH
Quhuo Ltd Adr
4.64
-12.62%
68,142
15.11M
chart-QH
Smith Micro Software Inc
2.53
-2.69%
6,902
14.14M
chart-SMSI
Nvni Group Ltd
1.16
-1.69%
28,895
13.56M
chart-NVNI
Cxapp Inc
0.1199
-4.08%
3.33M
13.08M
chart-CXAI
Myseum Ai Inc
2.51
+1.21%
43,990
13.04M
chart-MYSE
RCT
Redcloud Holdings Plc
0.2113
-3.25%
585.44K
12.54M
chart-RCT
Upland Software Inc
4.23
-2.76%
4,485
12.42M
chart-UPLD
Psq Holdings Inc
3.46
-0.29%
35,612
11.61M
chart-PSQH
T Stamp Inc
2.07
-5.91%
6,168
11.59M
chart-IDAI
Baiya International Group Inc
2.68
-10.37%
1.34M
11.52M
chart-BIYA
Black Titan Corp
0.8985
-1.96%
18,266
9.68M
chart-BTTC
Infobird Co Ltd
1.04
-1.89%
4,468
8.52M
chart-IFBD
VS
Versus Systems Inc
1.35
-10.30%
31,270
8.39M
chart-VS