Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +1.99%), Sap Se Adr (SAP +1.16%), Shopify Inc (SHOP -3.30%), Salesforce Inc (CRM +1.46%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
331.42
|
+1.99% |
2.93M |
270.11B |
|
||
|
Sap Se Adr
|
182.94
|
+1.16% |
2.16M |
213.59B |
|
||
|
Shopify Inc
|
117.86
|
-3.30% |
7.60M |
152.94B |
|
||
|
Salesforce Inc
|
183.39
|
+1.46% |
4.39M |
150.20B |
|
||
|
Uber Technologies Inc
|
70.14
|
-0.32% |
7.29M |
142.78B |
|
||
|
Servicenow Inc
|
110.80
|
+0.74% |
13.60M |
114.55B |
|
||
|
Automatic Data Processing Inc
|
265.79
|
+0.67% |
958.18K |
106.25B |
|
||
|
Snowflake Inc
|
294.08
|
-1.35% |
4.47M |
101.93B |
|
||
|
Adobe Inc
|
242.35
|
-2.15% |
296.73K |
96.33B |
|
||
|
Cadence Design Systems Inc
|
343.53
|
+3.15% |
61,459 |
94.75B |
|
||
|
Intuit Inc
|
310.06
|
-1.82% |
215.69K |
84.81B |
|
||
|
Autodesk Inc
|
234.36
|
-0.24% |
995.42K |
49.48B |
|
||
|
Paychex Inc
|
116.76
|
+0.33% |
1.22M |
41.53B |
|
||
|
Workday Inc
|
160.09
|
+1.37% |
2.48M |
39.54B |
|
||
|
Strategy Inc
|
93.98
|
-4.22% |
14.05M |
34.33B |
|
||
|
Zoom Communications Inc
|
95.99
|
+4.09% |
2.28M |
28.15B |
|
||
|
Fair Isaac Corp
|
1,120.25
|
-1.69% |
944.00K |
25.98B |
|
||
|
Atlassian Corp
|
100.70
|
+2.58% |
1.58M |
25.55B |
|
||
|
Bending Spoons S P A
|
34.92
|
+0.51% |
527.01K |
22.18B |
|
||
|
Ss C Technologies Holdings Inc
|
76.53
|
-0.91% |
937.17K |
18.43B |
|
||
|
Ptc Inc
|
134.04
|
-1.12% |
32,208 |
15.48B |
|
||
|
Grab Holdings Limited
|
3.46
|
+1.47% |
17.04M |
14.15B |
|
||
|
Unity Software Inc
|
31.86
|
-4.41% |
8.34M |
13.91B |
|
||
|
Figma Inc
|
24.45
|
+2.82% |
12.27M |
12.92B |
|
||
|
Tyler Technologies Inc
|
311.24
|
-3.61% |
706.35K |
12.80B |
|
||
|
Dynatrace Inc
|
43.94
|
-0.27% |
1.50M |
12.75B |
|
||
|
Guidewire Software Inc
|
152.79
|
-0.12% |
630.00K |
12.72B |
|
||
|
Hubspot Inc
|
236.37
|
+1.45% |
882.63K |
12.10B |
|
||
|
Manhattan Associates Inc
|
191.38
|
+0.31% |
476.64K |
11.32B |
|
||
|
Bentley Systems Inc
|
35.28
|
+0.16% |
1.13M |
10.72B |
|
||
|
Docusign Inc
|
54.79
|
+0.89% |
1.63M |
10.46B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.54
|
-0.25% |
3.34M |
9.90B |
|
||
|
Jfrog Ltd
|
79.25
|
+1.13% |
1.16M |
9.60B |
|
||
|
Chime Financial Inc
|
23.27
|
+3.17% |
4.74M |
8.87B |
|
||
|
Procore Technologies Inc
|
55.42
|
+3.15% |
3.24M |
8.36B |
|
||
|
Interdigital Inc
|
304.49
|
+0.83% |
195.31K |
7.87B |
|
||
|
Paycom Software Inc
|
164.41
|
+1.79% |
479.58K |
7.67B |
|
||
|
Paylocity Holding Corp
|
136.72
|
+0.01% |
267.84K |
7.32B |
|
||
|
Elastic N V
|
65.83
|
+2.51% |
885.39K |
6.84B |
|
||
|
Navan Inc
|
26.80
|
+0.44% |
701.16K |
6.82B |
|
||
|
Descartes Systems Group Inc
|
75.08
|
+0.66% |
305.62K |
6.43B |
|
||
|
Appfolio Inc
|
174.90
|
-0.62% |
6,463 |
6.19B |
|
||
|
Duolingo Inc
|
132.00
|
-1.06% |
41,014 |
6.15B |
|
||
|
Open Text Corp
|
25.10
|
-0.93% |
736.67K |
6.09B |
|
||
|
Lyft Inc
|
15.60
|
+0.44% |
291.00K |
5.92B |
|
||
|
Nice Ltd Adr
|
97.66
|
-1.64% |
7,394 |
5.72B |
|
||
|
Clear Secure Inc
|
54.99
|
-1.91% |
763.96K |
5.54B |
|
||
|
Klaviyo Inc
|
18.22
|
-0.65% |
3.90M |
5.45B |
|
||
|
Pegasystems Inc
|
30.38
|
+1.21% |
882.64K |
4.99B |
|
||
|
Octave Intelligence Plc
|
18.28
|
+1.79% |
474.15K |
4.91B |
|
||
|
Commvault Systems Inc
|
115.43
|
-0.82% |
416.36K |
4.78B |
|
||
|
Dave Inc
|
375.01
|
-0.84% |
189.92K |
4.77B |
|
||
|
Ringcentral Inc
|
56.00
|
+4.73% |
1.16M |
4.70B |
|
||
|
Bill Holdings Inc
|
45.27
|
-0.24% |
1.39M |
4.51B |
|
||
|
Life 360 Inc
|
54.19
|
-2.79% |
269.45K |
4.39B |
|
||
|
Sportradar Group Ag
|
14.71
|
-0.05% |
1.62M |
4.35B |
|
||
|
Pattern Group Inc
|
24.10
|
+0.63% |
18,807 |
4.26B |
|
||
|
Q 2 Holdings Inc
|
61.57
|
+4.05% |
849.93K |
3.85B |
|
||
|
Webull Corp
|
7.105
|
-0.84% |
4.51M |
3.78B |
|
||
|
Monday Com Ltd
|
87.24
|
-1.08% |
524.63K |
3.69B |
|
||
|
Fastly Inc
|
22.61
|
+5.06% |
3.50M |
3.54B |
|
||
|
Ncr Atleos Corp
|
46.89
|
+0.01% |
348.27K |
3.46B |
|
||
|
Niq Global Intelligence Plc
|
11.37
|
-0.05% |
485.86K |
3.35B |
|
||
|
Workiva Inc
|
59.33
|
+1.34% |
248.19K |
3.33B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.96
|
+8.04% |
1.73M |
3.28B |
|
||
|
Freshworks Inc
|
11.16
|
-0.71% |
262.47K |
3.09B |
|
||
|
Grindr Inc
|
17.10
|
+0.86% |
627.75K |
3.04B |
|
||
|
Agilysys Inc
|
105.73
|
-1.73% |
121.66K |
2.98B |
|
||
|
Adeia Inc
|
26.70
|
+5.11% |
724.10K |
2.94B |
|
||
|
Braze Inc
|
24.95
|
-0.35% |
991.19K |
2.81B |
|
||
|
Sps Commerce Inc
|
73.11
|
+11.04% |
1.00M |
2.68B |
|
||
|
Soundhound Ai Inc
|
6.1502
|
+0.33% |
27.38M |
2.68B |
|
||
|
Alarm Com Holdings Inc
|
53.80
|
+0.29% |
8,700 |
2.66B |
|
||
|
Bitdeer Technologies Group
|
10.66
|
-3.69% |
6.94M |
2.59B |
|
||
|
Diebold Nixdorf Inc
|
74.92
|
+5.21% |
230.64K |
2.59B |
|
||
|
Intapp Inc
|
32.40
|
+1.09% |
565.80K |
2.50B |
|
||
|
Eplus Inc
|
92.29
|
+1.58% |
164.67K |
2.41B |
|
||
|
Evercommerce Inc
|
12.21
|
-0.76% |
58,298 |
2.16B |
|
||
|
Vertex Inc
|
12.80
|
+1.63% |
1.35M |
2.07B |
|
||
|
Pdf Solutions Inc
|
48.91
|
+3.93% |
22,648 |
2.05B |
|
||
|
Ncino Inc
|
18.55
|
+0.90% |
986.55K |
2.03B |
|
||
|
Karooooo Ltd
|
64.94
|
+1.91% |
107.78K |
2.01B |
|
||
|
Blackbaud Inc
|
42.41
|
+5.59% |
384.91K |
1.95B |
|
||
|
Weride Inc Adr
|
5.915
|
-0.50% |
94,114 |
1.95B |
|
||
|
Alkami Technology Inc
|
18.07
|
+1.46% |
732.22K |
1.93B |
|
||
|
Asana Inc
|
8.285
|
+4.28% |
3.89M |
1.91B |
|
||
|
Blackline Inc
|
31.32
|
+2.26% |
269.56K |
1.84B |
|
||
|
Bitventures Ltd
|
10.69
|
-0.10% |
909 |
1.80B |
|
||
|
Via Transportation Inc
|
20.22
|
+0.70% |
388.34K |
1.64B |
|
||
|
Quantinuum Inc
|
51.99
|
+0.86% |
698.64K |
1.63B |
|
||
|
Sprinklr Inc
|
6.33
|
+2.15% |
1.34M |
1.48B |
|
||
|
Wealthfront Corp
|
9.441
|
-0.11% |
359.05K |
1.41B |
|
||
|
Lightspeed Commerce Inc
|
10.10
|
+4.54% |
749.52K |
1.33B |
|
||
|
Donnelley Financial Solutions Inc
|
47.04
|
+0.15% |
181.95K |
1.18B |
|
||
|
Amplitude Inc
|
8.725
|
+1.45% |
617.57K |
1.16B |
|
||
|
Upbound Group Inc
|
19.05
|
-5.41% |
3.06M |
1.11B |
|
||
|
Securitize Corp
|
6.70
|
-5.23% |
707.95K |
992.02M |
|
||
|
Digital Turbine Inc
|
8.15
|
-0.44% |
1.58M |
985.63M |
|
||
|
Zoominfo Technologies Inc
|
3.32
|
+0.05% |
134.58K |
978.46M |
|
||
|
Red Violet Inc
|
68.93
|
+0.60% |
190.19K |
972.53M |
|
||
|
Daily Journal Corp
|
596.06
|
+0.60% |
29,175 |
821.20M |
|
||
|
Yalla Group Limited Adr
|
5.37
|
-0.09% |
39,498 |
815.32M |
|
||
|
Pagerduty Inc
|
10.51
|
+1.36% |
576.98K |
810.17M |
|
||
|
Mitek Systems Inc
|
16.85
|
-1.33% |
232.69K |
760.93M |
|
||
|
Vtex
|
4.305
|
-1.56% |
531.06K |
733.94M |
|
||
|
Par Technology Corp
|
16.95
|
+0.55% |
689.26K |
699.21M |
|
||
|
Riskified Ltd
|
5.195
|
-0.95% |
171.97K |
695.11M |
|
||
|
Einride Ab Adr
|
4.89
|
+0.20% |
23,076 |
684.79M |
|
||
|
Mntn Inc
|
9.215
|
-0.16% |
313.57K |
681.21M |
|
||
|
Similarweb Ltd
|
7.18
|
-0.49% |
186.31K |
628.97M |
|
||
|
Yuanbao Inc Adr
|
13.37
|
+1.51% |
6,977 |
616.09M |
|
||
|
Ooma Inc
|
21.71
|
+1.31% |
195.90K |
596.62M |
|
||
|
Pubmatic Inc
|
12.66
|
-0.63% |
216.06K |
587.97M |
|
||
|
Ibotta Inc
|
24.42
|
-7.52% |
84,836 |
568.37M |
|
||
|
Docebo Inc
|
20.61
|
-1.05% |
24,105 |
523.01M |
|
||
|
Sprout Social Inc
|
8.475
|
+0.12% |
502.24K |
509.39M |
|
||
|
Amtd Digital Inc Adr
|
1.59
|
+0.63% |
29,044 |
499.70M |
|
||
|
Alight Inc
|
16.66
|
-8.78% |
323.03K |
439.00M |
|
||
|
Rimini Street Inc
|
4.70
|
-3.87% |
520.42K |
435.03M |
|
||
|
Blend Labs Inc
|
1.795
|
+2.57% |
660.35K |
434.60M |
|
||
|
Mf International Ltd
|
8.16
|
-1.27% |
5,972 |
409.44M |
|
||
|
Mmtec Inc
|
3.91
|
-2.54% |
8,703 |
389.39M |
|
||
|
Cerence Inc
|
8.595
|
+3.83% |
278.31K |
388.39M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.505
|
-4.23% |
1.45M |
387.54M |
|
||
|
Ribbon Communications Inc
|
2.195
|
+3.54% |
484.35K |
386.63M |
|
||
|
Currenc Group Inc
|
3.40
|
+0.00% |
98,528 |
381.76M |
|
||
|
Materialise Nv Adr
|
6.42
|
+0.16% |
41,386 |
371.78M |
|
||
|
Xperi Inc
|
7.63
|
+1.06% |
123.21K |
368.31M |
|
||
|
Agora Inc Adr
|
3.99
|
+0.50% |
105.53K |
337.35M |
|
||
|
Duos Technologies Group Inc
|
9.17
|
+13.39% |
190.48K |
288.06M |
|
||
|
Gloo Holdings Inc
|
3.25
|
+3.17% |
111.86K |
284.61M |
|
||
|
Silvaco Group Inc
|
7.91
|
+4.35% |
227.06K |
265.07M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.88
|
+4.13% |
67,872 |
261.85M |
|
||
|
Commerce Com Inc
|
3.13
|
-1.11% |
197.14K |
258.26M |
|
||
|
Immersion Corp
|
7.565
|
+2.50% |
350.01K |
250.40M |
|
||
|
Cs Disco Inc
|
3.84
|
-2.87% |
98,782 |
246.28M |
|
||
|
Asure Software Inc
|
8.27
|
-1.19% |
126.10K |
237.20M |
|
||
|
Viant Technology Inc
|
11.69
|
+2.36% |
125.03K |
233.95M |
|
||
|
Rtb Digital Inc
|
16.23
|
-0.97% |
25,243 |
221.05M |
|
||
|
Kaltura Inc
|
1.345
|
-1.82% |
74,208 |
202.25M |
|
||
|
Perfect Corp
|
1.9297
|
-0.26% |
169.70K |
196.54M |
|
||
|
Smartrent Inc
|
1.0111
|
-0.62% |
392.92K |
194.98M |
|
||
|
Egain Corp
|
6.76
|
+1.04% |
43,637 |
185.56M |
|
||
|
Thryv Holdings Inc
|
4.05
|
+0.00% |
180.17K |
179.62M |
|
||
|
Dhi Group Inc
|
4.12
|
+0.49% |
56,494 |
177.98M |
|
||
|
Expensify Inc
|
1.79
|
-2.97% |
277.97K |
172.62M |
|
||
|
Ton Strategy Co
|
2.95
|
-4.84% |
147.75K |
166.77M |
|
||
|
Domo Inc
|
3.69
|
-0.41% |
224.77K |
166.61M |
|
||
|
Repositrak Inc
|
8.51
|
-1.50% |
29,147 |
154.66M |
|
||
|
Marti Technologies Inc.
|
1.79
|
+5.13% |
26,133 |
153.84M |
|
||
|
Digimarc Corp
|
6.54
|
+0.38% |
40,817 |
146.54M |
|
||
|
Ryde Group Ltd
|
0.7128
|
+30.54% |
2.09M |
128.47M |
|
||
|
Blaize Holdings Inc
|
0.8274
|
+1.40% |
118.58K |
117.73M |
|
||
|
Comscore Inc
|
7.425
|
-5.37% |
6,303 |
112.07M |
|
||
|
Nerdy Inc
|
0.8222
|
-2.73% |
101.34K |
104.45M |
|
||
|
Roadzen Inc
|
1.155
|
-0.43% |
269.58K |
97.67M |
|
||
|
Rank One Computing Corp
|
4.46
|
-2.23% |
7,635 |
85.10M |
|
||
|
Intellicheck Inc
|
3.65
|
-1.36% |
14,675 |
73.92M |
|
||
|
Research Solutions Inc
|
2.201
|
+0.00% |
27,115 |
73.62M |
|
||
|
Health In Tech Inc
|
1.115
|
+7.21% |
61,641 |
73.10M |
|
||
|
Audioeye Inc
|
5.81
|
-0.40% |
42,578 |
72.59M |
|
||
|
Forum Markets Inc
|
5.33
|
+0.00% |
59,472 |
70.41M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
88.98
|
-0.56% |
1.26M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.29
|
+9.17% |
160.50K |
55.20M |
|
||
|
Netsol Technologies Inc
|
4.25
|
-0.70% |
1,390 |
50.47M |
|
||
|
Youxin Technology Ltd
|
2.1717
|
-6.97% |
82,440 |
49.50M |
|
||
|
Phunware Inc
|
2.125
|
-1.34% |
31,126 |
43.45M |
|
||
|
Aether Holdings Inc
|
3.48
|
+2.69% |
23,228 |
42.26M |
|
||
|
Creative Realities Inc
|
3.11
|
+2.98% |
15,990 |
40.73M |
|
||
|
Next Technology Holding Inc
|
0.5025
|
+2.86% |
8,627 |
38.32M |
|
||
|
Virtra Inc
|
3.16
|
-2.53% |
213 |
35.73M |
|
||
|
Aurora Mobile Ltd Adr
|
5.59
|
+6.06% |
4,693 |
33.32M |
|
||
|
Perpetuals Com Ltd Adr
|
3.99
|
+2.32% |
724 |
27.03M |
|
||
|
Aware Inc
|
1.21
|
+5.23% |
71,844 |
26.19M |
|
||
|
Intellinetics Inc
|
5.455
|
+1.85% |
289 |
24.52M |
|
||
|
Fusemachines Inc
|
0.8366
|
+2.59% |
25,806 |
24.25M |
|
||
|
Intelligent Protection Management Corp
|
1.805
|
+0.00% |
2,723 |
23.53M |
|
||
|
Liveperson Inc
|
1.78
|
+0.00% |
1,203 |
21.95M |
|
||
|
Mind C T I Ltd
|
1.01
|
-0.98% |
46,548 |
20.39M |
|
||
|
Triller Group Inc
|
1.095
|
-7.63% |
150.28K |
19.37M |
|
||
|
Alpha Modus Holdings Inc
|
3.95
|
+2.41% |
7,840 |
19.26M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
3.10
|
+0.01% |
277 |
18.48M |
|
||
|
Beamr Imaging Ltd
|
1.1862
|
-1.23% |
99,969 |
18.42M |
|
||
|
Nextplat Corp
|
6.105
|
-1.05% |
46,273 |
16.54M |
|
||
|
Firefly Neuroscience Inc
|
1.0399
|
+2.48% |
44,751 |
16.23M |
|
||
|
Cyngn Inc
|
1.07
|
-1.83% |
79,835 |
15.43M |
|
||
|
Sagtec Global Ltd
|
0.7999
|
-9.29% |
91,186 |
15.24M |
|
||
|
Baiya International Group Inc
|
3.54
|
-2.22% |
1.09M |
15.22M |
|
||
|
Quhuo Ltd Adr
|
4.60
|
+5.23% |
7,237 |
14.98M |
|
||
|
T Stamp Inc
|
2.6505
|
+1.54% |
38,489 |
14.84M |
|
||
|
Smith Micro Software Inc
|
2.63
|
+5.62% |
49,516 |
14.70M |
|
||
|
Psq Holdings Inc
|
4.09
|
-1.45% |
59,490 |
13.73M |
|
||
|
Cxapp Inc
|
0.1237
|
-0.68% |
1.65M |
13.49M |
|
||
|
Upland Software Inc
|
4.44
|
-4.41% |
7,342 |
13.04M |
|
||
|
Nvni Group Ltd
|
1.06
|
+4.75% |
1,711 |
12.39M |
|
||
|
Myseum Ai Inc
|
2.16
|
-8.79% |
104.47K |
11.22M |
|
||
|
Redcloud Holdings Plc
|
0.1876
|
-1.26% |
220.76K |
11.14M |
|
||
|
Infobird Co Ltd
|
1.04
|
+5.00% |
1,213 |
8.52M |
|
||
|
Versus Systems Inc
|
1.26
|
-1.56% |
9,464 |
7.83M |
|
||
|
Black Titan Corp
|
0.6861
|
+0.00% |
17,767 |
7.39M |
|