Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.11%), Sap Se Adr (SAP -1.66%), Shopify Inc (SHOP -1.46%), Uber Technologies Inc (UBER -1.95%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
359.15
+1.11%
6.20M
292.71B
chart-PANW
SAP
Sap Se Adr
159.03
-1.66%
2.78M
185.68B
chart-SAP
Shopify Inc
123.63
-1.46%
5.20M
160.43B
chart-SHOP
Uber Technologies Inc
72.48
-1.95%
15.95M
147.54B
chart-UBER
CRM
Salesforce Inc
171.26
-0.93%
7.20M
140.27B
chart-CRM
NOW
Servicenow Inc
103.22
-0.87%
12.17M
106.45B
chart-NOW
ADP
Automatic Data Processing Inc
255.20
-0.74%
1.40M
102.01B
chart-ADP
Adobe Inc
237.07
+0.25%
527.75K
94.24B
chart-ADBE
Datadog Inc
262.32
-0.81%
3.11M
93.38B
chart-DDOG
Cadence Design Systems Inc
336.01
-7.85%
326.85K
92.68B
chart-CDNS
Snowflake Inc
266.17
-1.38%
2.77M
92.25B
chart-SNOW
Intuit Inc
299.38
+1.23%
331.68K
81.89B
chart-INTU
Autodesk Inc
217.80
+0.47%
1.65M
45.99B
chart-ADSK
Paychex Inc
113.70
-0.86%
2.20M
40.43B
chart-PAYX
Workday Inc
148.25
+1.81%
153.19K
36.61B
chart-WDAY
Strategy Inc
91.11
-2.15%
1.09M
33.04B
chart-MSTR
Fair Isaac Corp
1,258.45
+0.78%
174.98K
29.18B
chart-FICO
ZM
Zoom Communications Inc
91.94
-0.88%
93,118
26.96B
chart-ZM
Atlassian Corp
92.43
+1.04%
158.29K
23.46B
chart-TEAM
BSP
Bending Spoons S P A
32.50
+0.65%
154.56K
20.64B
chart-BSP
Ss C Technologies Holdings Inc
69.60
-1.39%
643.28K
16.76B
chart-SSNC
Grab Holdings Limited
3.625
-2.68%
1.16M
14.83B
chart-GRAB
PTC
Ptc Inc
126.67
-0.20%
54,640
14.63B
chart-PTC
TYL
Tyler Technologies Inc
319.39
+1.31%
639.40K
13.14B
chart-TYL
DT
Dynatrace Inc
44.55
-0.81%
1.90M
12.93B
chart-DT
U
Unity Software Inc
29.02
-3.82%
3.94M
12.67B
chart-U
FIG
Figma Inc
23.93
+2.22%
22.20M
12.64B
chart-FIG
Guidewire Software Inc
149.77
+0.83%
1.10M
12.47B
chart-GWRE
Hubspot Inc
224.33
-0.01%
1.04M
11.48B
chart-HUBS
Jfrog Ltd
86.27
+1.69%
98,311
10.45B
chart-FROG
Docusign Inc
54.16
+0.87%
131.14K
10.34B
chart-DOCU
BSY
Bentley Systems Inc
32.50
-1.77%
1.37M
9.87B
chart-BSY
Manhattan Associates Inc
165.05
+1.41%
401.40K
9.77B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.14
-2.19%
6.04M
9.48B
chart-YMM
Chime Financial Inc
21.84
-1.09%
3.29M
8.32B
chart-CHYM
Servicetitan Inc
75.50
-3.64%
1.65M
7.20B
chart-TTAN
Procore Technologies Inc
45.95
+1.82%
3.16M
6.93B
chart-PCOR
Paylocity Holding Corp
128.95
+0.95%
10,491
6.90B
chart-PCTY
Paycom Software Inc
147.94
-1.69%
656.03K
6.90B
chart-PAYC
Interdigital Inc
259.20
-2.41%
9,631
6.70B
chart-IDCC
Navan Inc
25.83
-0.12%
75,238
6.57B
chart-NAVN
Appfolio Inc
183.06
+0.82%
5,964
6.47B
chart-APPF
Elastic N V
61.60
-0.76%
1.08M
6.40B
chart-ESTC
Descartes Systems Group Inc
74.43
-1.77%
339.33K
6.38B
chart-DSGX
Duolingo Inc
133.69
+3.97%
144.54K
6.23B
chart-DUOL
Commvault Systems Inc
148.65
+0.15%
26,160
6.16B
chart-CVLT
Lyft Inc
15.71
-1.16%
473.11K
5.96B
chart-LYFT
Nice Ltd Adr
101.06
+0.04%
17,850
5.92B
chart-NICE
Open Text Corp
23.43
-0.45%
18,002
5.69B
chart-OTEX
YOU
Clear Secure Inc
56.17
+2.97%
548.98K
5.66B
chart-YOU
Pegasystems Inc
33.09
+0.21%
35,494
5.53B
chart-PEGA
Dave Inc
426.59
-3.60%
22,327
5.42B
chart-DAVE
Klaviyo Inc
17.70
-0.89%
3.27M
5.30B
chart-KVYO
Pattern Group Inc
28.61
-2.07%
44,101
5.06B
chart-PTRN
Octave Intelligence Plc
16.74
-0.71%
55,021
4.49B
chart-OCTV
Bill Holdings Inc
44.82
+0.42%
2.34M
4.46B
chart-BILL
LIF
Life 360 Inc
54.35
-2.32%
24,371
4.40B
chart-LIF
Sportradar Group Ag
14.55
-0.67%
66,470
4.30B
chart-SRAD
Webull Corp
7.142
-4.93%
7.97M
3.80B
chart-BULL
Ncr Atleos Corp
47.48
+0.74%
328.92K
3.50B
chart-NATL
RNG
Ringcentral Inc
41.32
-1.57%
1.18M
3.47B
chart-RNG
Q 2 Holdings Inc
54.86
-0.97%
636.21K
3.43B
chart-QTWO
Monday Com Ltd
79.51
+0.33%
45,628
3.41B
chart-MNDY
Fastly Inc
20.68
+1.80%
7.24M
3.24B
chart-FSLY
NIQ
Niq Global Intelligence Plc
10.90
-2.16%
576.89K
3.22B
chart-NIQ
WK
Workiva Inc
57.20
+0.40%
601.52K
3.21B
chart-WK
Freshworks Inc
10.98
+0.73%
351.46K
3.04B
chart-FRSH
Agilysys Inc
106.69
-2.94%
120.21K
3.01B
chart-AGYS
Braze Inc
26.41
-0.08%
58,599
2.97B
chart-BRZE
DBD
Diebold Nixdorf Inc
85.58
+0.69%
194.00K
2.96B
chart-DBD
Adeia Inc
25.71
-0.64%
507.26K
2.84B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
9.40
-7.06%
206.72K
2.81B
chart-KC
Soundhound Ai Inc
6.325
+0.32%
37.60M
2.76B
chart-SOUN
Grindr Inc
15.27
-3.01%
1.33M
2.71B
chart-GRND
Alarm Com Holdings Inc
54.54
+0.70%
18,501
2.70B
chart-ALRM
Bitdeer Technologies Group
10.82
-3.83%
5.16M
2.63B
chart-BTDR
Sps Commerce Inc
66.47
+1.14%
15,324
2.44B
chart-SPSC
Eplus Inc
88.42
+0.52%
96,594
2.31B
chart-PLUS
Intapp Inc
28.96
-1.69%
387.77K
2.23B
chart-INTA
Evercommerce Inc
11.93
-0.13%
79,826
2.11B
chart-EVCM
Vertex Inc
12.86
-2.07%
441.37K
2.08B
chart-VERX
Pdf Solutions Inc
49.68
-4.33%
31,777
2.08B
chart-PDFS
Ncino Inc
17.95
-1.07%
1.28M
1.97B
chart-NCNO
Alkami Technology Inc
18.28
-1.46%
40,170
1.96B
chart-ALKT
Karooooo Ltd
61.64
-4.81%
7,027
1.90B
chart-KARO
WRD
Weride Inc Adr
5.725
-6.36%
258.52K
1.88B
chart-WRD
BVC
Bitventures Ltd
11.11
-4.29%
3,084
1.87B
chart-BVC
BL
Blackline Inc
30.78
+1.16%
17,409
1.81B
chart-BL
Asana Inc
7.685
+0.77%
4.70M
1.77B
chart-ASAN
QNT
Quantinuum Inc
54.01
-3.31%
100.56K
1.69B
chart-QNT
Blackbaud Inc
33.37
+0.82%
14,478
1.53B
chart-BLKB
VIA
Via Transportation Inc
17.98
-2.50%
355.63K
1.46B
chart-VIA
Wealthfront Corp
9.25
-2.17%
267.37K
1.38B
chart-WLTH
CXM
Sprinklr Inc
5.84
+0.09%
1.89M
1.37B
chart-CXM
Lightspeed Commerce Inc
10.38
-0.08%
493.39K
1.36B
chart-LSPD
Upbound Group Inc
22.14
-2.67%
422.17K
1.29B
chart-UPBD
Amplitude Inc
9.56
-0.93%
46,597
1.27B
chart-AMPL
Donnelley Financial Solutions Inc
49.71
-0.53%
204.46K
1.24B
chart-DFIN
Securitize Corp
7.18
-8.77%
892.84K
1.06B
chart-SECZ
Digital Turbine Inc
8.365
-3.29%
206.99K
1.01B
chart-APPS
Red Violet Inc
65.56
-1.23%
8,951
925.02M
chart-RDVT
GTM
Zoominfo Technologies Inc
3.135
+0.32%
196.86K
923.94M
chart-GTM
Mitek Systems Inc
19.14
-0.52%
33,475
864.57M
chart-MITK
Yalla Group Limited Adr
5.37
+0.06%
191.81K
815.32M
chart-YALA
Daily Journal Corp
591.35
-1.09%
19,131
814.72M
chart-DJCO
PD
Pagerduty Inc
10.30
-3.15%
1.04M
794.36M
chart-PD
Ibotta Inc
31.00
-3.51%
92,150
721.64M
chart-IBTA
Vtex
4.19
+5.14%
911.63K
714.34M
chart-VTEX
Riskified Ltd
5.245
+1.75%
307.85K
701.80M
chart-RSKD
Einride Ab Adr
4.90
-1.21%
1,485
686.19M
chart-ENRD
PAR
Par Technology Corp
16.25
-4.03%
263.99K
670.04M
chart-PAR
Mntn Inc
8.99
-8.34%
606.07K
664.58M
chart-MNTN
YB
Yuanbao Inc Adr
13.98
-2.08%
779
644.43M
chart-YB
Pubmatic Inc
13.54
-0.66%
21,516
628.84M
chart-PUBM
Similarweb Ltd
6.95
-1.28%
701.58K
608.82M
chart-SMWB
Alight Inc
21.60
-0.54%
405.48K
568.99M
chart-ALIT
Ooma Inc
20.64
-0.96%
223.08K
567.08M
chart-OOMA
SPT
Sprout Social Inc
8.68
-0.23%
23,731
521.72M
chart-SPT
Docebo Inc
20.34
+9.60%
181.05K
516.16M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.59
-1.85%
83,067
499.70M
chart-HKD
Blend Labs Inc
1.81
+1.69%
1.39M
438.23M
chart-BLND
Rimini Street Inc
4.62
-1.49%
124.42K
427.63M
chart-RMNI
MFI
Mf International Ltd
8.30
+7.23%
1,852
416.46M
chart-MFI
Cerence Inc
8.8389
-4.07%
59,268
399.41M
chart-CRNC
Materialise Nv Adr
6.65
+0.00%
496
385.44M
chart-MTLS
Ccc Intelligent Solutions Holdings Inc
3.47
-2.37%
189.52K
383.67M
chart-CCCC
Currenc Group Inc
3.375
+0.00%
2,002
378.95M
chart-CURR
Ribbon Communications Inc
2.106
-2.09%
101.52K
370.95M
chart-RBBN
Xperi Inc
7.335
-2.72%
208.26K
354.07M
chart-XPER
API
Agora Inc Adr
4.005
+0.84%
6,112
338.62M
chart-API
Silvaco Group Inc
8.535
-5.02%
24,685
286.01M
chart-SVCO
Gloo Holdings Inc
3.23
-1.23%
103.57K
282.86M
chart-GLOO
LAW
Cs Disco Inc
4.06
-3.44%
164.66K
260.39M
chart-LAW
Duos Technologies Group Inc
8.17
-3.07%
32,359
256.65M
chart-DUOT
Commerce Com Inc
3.035
-0.81%
283.98K
250.42M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.485
-3.50%
64,707
244.26M
chart-AZ
MTC
Mmtec Inc
2.42
-2.42%
542
241.00M
chart-MTC
Asure Software Inc
8.39
-0.94%
5,304
240.64M
chart-ASUR
RTB
Rtb Digital Inc
17.24
-2.55%
8,371
234.81M
chart-RTB
DSP
Viant Technology Inc
11.39
-8.39%
139.79K
228.05M
chart-DSP
Immersion Corp
6.605
+0.35%
379.82K
218.63M
chart-IMMR
Perfect Corp
1.925
+0.26%
634.37K
196.06M
chart-PERF
Kaltura Inc
1.28
+0.00%
21,554
192.48M
chart-KLTR
Ton Strategy Co
3.325
-2.21%
3,720
187.96M
chart-TONX
Smartrent Inc
0.9706
+1.62%
1.16M
187.17M
chart-SMRT
Thryv Holdings Inc
4.09
-2.50%
11,859
181.39M
chart-THRY
Egain Corp
6.56
-0.83%
64,215
180.07M
chart-EGAN
DHX
Dhi Group Inc
4.10
+2.13%
84,922
177.11M
chart-DHX
Expensify Inc
1.815
+0.28%
484.26K
175.04M
chart-EXFY
Repositrak Inc
8.81
-2.53%
49,258
160.11M
chart-TRAK
Domo Inc
3.31
-0.60%
1.09M
149.45M
chart-DOMO
Blaize Holdings Inc
1.0101
-0.97%
191.05K
143.74M
chart-BZAI
Digimarc Corp
6.07
-0.98%
62,697
136.01M
chart-DMRC
MRT
Marti Technologies Inc.
1.58
+1.27%
14,788
135.79M
chart-MRT
Ryde Group Ltd
0.6565
+13.64%
57,483
118.32M
chart-RYDE
Comscore Inc
7.41
-0.54%
319
111.84M
chart-SCOR
Nerdy Inc
0.8314
-2.26%
530.38K
105.62M
chart-NRDY
Roadzen Inc
1.165
+3.10%
256.00K
98.52M
chart-RDZN
ROC
Rank One Computing Corp
4.79
+3.10%
623
91.39M
chart-ROC
Audioeye Inc
6.68
-0.58%
2,033
83.46M
chart-AEYE
IDN
Intellicheck Inc
3.75
+0.00%
14,760
75.94M
chart-IDN
Forum Markets Inc
5.61
-2.82%
10,663
74.11M
chart-FRMM
Research Solutions Inc
2.20
+0.00%
21,386
73.58M
chart-RSSS
Next Technology Holding Inc
0.9573
-0.50%
65,866
73.01M
chart-NXTT
HIT
Health In Tech Inc
1.07
-0.96%
73,466
70.15M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
85.91
+0.57%
683.27K
63.66M
chart-STRC
Aether Holdings Inc
4.49
+2.51%
1,025
54.53M
chart-ATHR
Netsol Technologies Inc
4.45
+1.35%
572
52.85M
chart-NTWK
Lucas Gc Ltd
1.17
-7.36%
96,956
50.06M
chart-LGCL
Creative Realities Inc
3.49
+2.94%
25,014
45.71M
chart-CREX
Phunware Inc
2.06
-1.88%
2,107
42.12M
chart-PHUN
Virtra Inc
3.05
+3.30%
514
34.49M
chart-VTSI
Fusemachines Inc
0.9652
-1.10%
2,500
27.98M
chart-FUSE
Intellinetics Inc
5.90
-1.37%
1,090
26.52M
chart-INLX
Belive Holdings
0.00
-10.08%
0
25.86M
chart-BLIV
Aware Inc
1.13
-1.74%
554
24.46M
chart-AWRE
PDC
Perpetuals Com Ltd Adr
3.50
-0.85%
7,350
23.71M
chart-PDC
JG
Aurora Mobile Ltd Adr
3.97
+3.13%
7,260
23.66M
chart-JG
IPM
Intelligent Protection Management Corp
1.81
-1.64%
30,794
23.59M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
3.7599
+2.27%
989
22.41M
chart-YXT
Liveperson Inc
1.74
+0.00%
4,206
21.46M
chart-LPSN
Triller Group Inc
1.20
-2.44%
104.44K
21.23M
chart-ILLR
Mind C T I Ltd
1.03
+0.00%
921
20.79M
chart-MNDO
QH
Quhuo Ltd Adr
6.09
-100.00%
26,669
19.83M
chart-QH
BMR
Beamr Imaging Ltd
1.235
-0.83%
67,732
19.18M
chart-BMR
Alpha Modus Holdings Inc
3.87
-3.45%
16,603
18.87M
chart-AMOD
Nvni Group Ltd
1.54
-1.28%
3,506
18.01M
chart-NVNI
Baiya International Group Inc
4.0999
+34.87%
21.49M
17.63M
chart-BIYA
Firefly Neuroscience Inc
1.125
-1.74%
21,300
17.56M
chart-AIFF
Youxin Technology Ltd
0.745
+3.93%
18,416
16.98M
chart-YAAS
Sagtec Global Ltd
0.8813
-0.13%
74,086
16.79M
chart-SAGT
CYN
Cyngn Inc
1.1412
-0.86%
7,336
16.46M
chart-CYN
Nextplat Corp
5.90
-2.48%
7,400
15.98M
chart-NXPL
Cxapp Inc
0.1387
-2.88%
837.66K
15.13M
chart-CXAI
Upland Software Inc
5.12
-3.40%
123
15.03M
chart-UPLD
RCT
Redcloud Holdings Plc
0.244
-1.49%
122.49K
14.48M
chart-RCT
Smith Micro Software Inc
2.535
-1.36%
372
14.17M
chart-SMSI
Myseum Ai Inc
2.705
-2.35%
9,670
14.06M
chart-MYSE
T Stamp Inc
2.27
-0.44%
1,832
12.71M
chart-IDAI
Psq Holdings Inc
3.05
-5.59%
56,401
10.24M
chart-PSQH