Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.52%), Sap Se Adr (SAP +3.81%), Shopify Inc (SHOP -0.85%), Salesforce Inc (CRM +3.79%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
314.15
-1.52%
6.18M
256.03B
chart-PANW
SAP
Sap Se Adr
185.99
+3.81%
5.96M
217.15B
chart-SAP
Shopify Inc
129.17
-0.85%
7.38M
167.62B
chart-SHOP
CRM
Salesforce Inc
188.38
+3.79%
16.79M
154.28B
chart-CRM
Uber Technologies Inc
71.20
+0.65%
11.97M
144.93B
chart-UBER
NOW
Servicenow Inc
115.76
+4.65%
40.10M
119.68B
chart-NOW
ADP
Automatic Data Processing Inc
273.37
+3.48%
4.57M
109.28B
chart-ADP
Adobe Inc
263.43
+5.72%
9.89M
104.71B
chart-ADBE
Snowflake Inc
282.90
+4.64%
8.73M
98.05B
chart-SNOW
Cadence Design Systems Inc
332.76
-3.47%
3.42M
91.78B
chart-CDNS
Intuit Inc
333.13
+6.43%
5.97M
91.12B
chart-INTU
Autodesk Inc
245.25
+3.32%
2.41M
51.78B
chart-ADSK
Paychex Inc
122.13
+2.74%
4.86M
43.44B
chart-PAYX
Workday Inc
168.01
+5.21%
7.23M
41.49B
chart-WDAY
Strategy Inc
93.33
-2.94%
14.00M
34.10B
chart-MSTR
Fair Isaac Corp
1,373.08
+2.76%
430.90K
31.84B
chart-FICO
ZM
Zoom Communications Inc
92.41
+1.02%
3.09M
27.10B
chart-ZM
Atlassian Corp
104.28
+4.30%
5.46M
26.46B
chart-TEAM
BSP
Bending Spoons S P A
32.70
+0.03%
1.43M
20.77B
chart-BSP
Ss C Technologies Holdings Inc
78.31
+0.53%
1.96M
18.86B
chart-SSNC
PTC
Ptc Inc
132.46
+3.88%
2.82M
15.30B
chart-PTC
U
Unity Software Inc
32.04
+0.66%
8.13M
13.99B
chart-U
Guidewire Software Inc
167.26
+4.93%
1.66M
13.93B
chart-GWRE
TYL
Tyler Technologies Inc
333.50
+0.04%
1.43M
13.72B
chart-TYL
Grab Holdings Limited
3.35
-2.90%
66.96M
13.70B
chart-GRAB
FIG
Figma Inc
24.76
+1.56%
20.09M
13.08B
chart-FIG
Hubspot Inc
251.12
+5.49%
1.54M
12.86B
chart-HUBS
DT
Dynatrace Inc
43.88
-0.05%
5.85M
12.74B
chart-DT
Manhattan Associates Inc
204.02
+21.32%
2.87M
12.07B
chart-MANH
BSY
Bentley Systems Inc
36.96
+3.12%
4.50M
11.23B
chart-BSY
Docusign Inc
58.17
+3.93%
4.47M
11.11B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.64
+3.77%
7.57M
10.00B
chart-YMM
Jfrog Ltd
73.28
-4.13%
3.73M
8.88B
chart-FROG
Chime Financial Inc
22.42
+0.22%
5.10M
8.54B
chart-CHYM
Paycom Software Inc
168.92
+4.45%
1.06M
7.88B
chart-PAYC
Paylocity Holding Corp
144.79
+4.41%
1.03M
7.75B
chart-PCTY
Procore Technologies Inc
50.16
+2.70%
4.17M
7.57B
chart-PCOR
Navan Inc
26.56
+0.80%
3.96M
6.76B
chart-NAVN
Interdigital Inc
261.14
+0.36%
368.65K
6.75B
chart-IDCC
Elastic N V
64.44
+3.77%
2.18M
6.70B
chart-ESTC
Descartes Systems Group Inc
78.00
+3.19%
758.97K
6.68B
chart-DSGX
Appfolio Inc
187.00
+4.89%
417.13K
6.62B
chart-APPF
Duolingo Inc
140.17
-0.40%
1.49M
6.53B
chart-DUOL
Open Text Corp
25.88
+4.40%
1.92M
6.28B
chart-OTEX
Nice Ltd Adr
105.02
+3.56%
806.13K
6.15B
chart-NICE
YOU
Clear Secure Inc
58.39
+8.45%
2.36M
5.88B
chart-YOU
Lyft Inc
15.44
-0.06%
12.70M
5.86B
chart-LYFT
Klaviyo Inc
19.37
+2.54%
6.31M
5.80B
chart-KVYO
Pegasystems Inc
30.95
+4.81%
3.63M
5.09B
chart-PEGA
Commvault Systems Inc
120.31
+0.24%
1.06M
4.98B
chart-CVLT
RNG
Ringcentral Inc
57.58
+1.14%
2.48M
4.83B
chart-RNG
Dave Inc
378.99
-6.76%
416.84K
4.82B
chart-DAVE
Bill Holdings Inc
47.41
+2.26%
2.63M
4.72B
chart-BILL
Octave Intelligence Plc
17.55
+0.98%
932.85K
4.71B
chart-OCTV
LIF
Life 360 Inc
55.29
-2.45%
746.90K
4.48B
chart-LIF
Sportradar Group Ag
14.95
+0.88%
1.28M
4.42B
chart-SRAD
Pattern Group Inc
23.05
-0.39%
1.30M
4.07B
chart-PTRN
Monday Com Ltd
90.25
+3.63%
1.45M
3.82B
chart-MNDY
Q 2 Holdings Inc
60.42
+1.99%
1.74M
3.78B
chart-QTWO
Webull Corp
7.01
-3.58%
8.18M
3.73B
chart-BULL
NIQ
Niq Global Intelligence Plc
11.97
+2.31%
2.07M
3.53B
chart-NIQ
Ncr Atleos Corp
47.51
+0.96%
1.17M
3.51B
chart-NATL
WK
Workiva Inc
61.45
+5.02%
830.25K
3.45B
chart-WK
Fastly Inc
20.69
-0.53%
5.30M
3.24B
chart-FSLY
Freshworks Inc
11.61
+3.85%
13.59M
3.21B
chart-FRSH
Agilysys Inc
113.69
+2.70%
467.11K
3.21B
chart-AGYS
Grindr Inc
17.21
+3.67%
1.54M
3.06B
chart-GRND
Braze Inc
26.83
+6.85%
2.59M
3.02B
chart-BRZE
KC
Kingsoft Cloud Holdings Ltd Adr
9.90
-2.08%
1.26M
2.96B
chart-KC
Alarm Com Holdings Inc
55.69
+2.16%
473.15K
2.75B
chart-ALRM
DBD
Diebold Nixdorf Inc
75.17
-17.17%
649.80K
2.60B
chart-DBD
Adeia Inc
23.16
-7.91%
1.73M
2.55B
chart-ADEA
Sps Commerce Inc
69.40
+1.32%
780.17K
2.55B
chart-SPSC
Soundhound Ai Inc
5.70
-8.65%
46.33M
2.48B
chart-SOUN
Intapp Inc
31.67
+3.50%
764.66K
2.44B
chart-INTA
Eplus Inc
93.11
+0.55%
324.31K
2.43B
chart-PLUS
Bitdeer Technologies Group
8.90
-13.42%
20.51M
2.17B
chart-BTDR
Vertex Inc
13.32
+0.60%
2.77M
2.16B
chart-VERX
Evercommerce Inc
12.12
+1.00%
129.64K
2.14B
chart-EVCM
Ncino Inc
18.83
+1.73%
2.93M
2.06B
chart-NCNO
Karooooo Ltd
64.46
+0.78%
173.19K
1.99B
chart-KARO
Alkami Technology Inc
18.33
+0.88%
2.14M
1.96B
chart-ALKT
Asana Inc
8.51
+3.91%
5.78M
1.96B
chart-ASAN
Blackbaud Inc
42.18
+17.39%
1.78M
1.94B
chart-BLKB
BL
Blackline Inc
32.43
+1.50%
1.27M
1.90B
chart-BL
WRD
Weride Inc Adr
5.78
-0.52%
1.69M
1.90B
chart-WRD
BVC
Bitventures Ltd
10.46
-1.69%
1,843
1.76B
chart-BVC
Pdf Solutions Inc
41.17
-7.67%
606.42K
1.72B
chart-PDFS
VIA
Via Transportation Inc
20.67
+0.39%
885.18K
1.68B
chart-VIA
CXM
Sprinklr Inc
6.45
+2.22%
2.18M
1.51B
chart-CXM
QNT
Quantinuum Inc
47.34
-4.90%
1.39M
1.48B
chart-QNT
Lightspeed Commerce Inc
11.01
+2.71%
2.02M
1.44B
chart-LSPD
Wealthfront Corp
9.25
-3.04%
565.26K
1.38B
chart-WLTH
Donnelley Financial Solutions Inc
51.39
-2.32%
358.63K
1.28B
chart-DFIN
Upbound Group Inc
20.95
-2.96%
956.77K
1.22B
chart-UPBD
Amplitude Inc
8.89
+1.72%
2.30M
1.18B
chart-AMPL
GTM
Zoominfo Technologies Inc
3.50
+6.71%
7.55M
1.03B
chart-GTM
Digital Turbine Inc
8.12
-4.02%
2.13M
982.00M
chart-APPS
Securitize Corp
6.60
-6.78%
643.83K
977.21M
chart-SECZ
Red Violet Inc
67.80
+2.02%
439.05K
956.58M
chart-RDVT
PD
Pagerduty Inc
10.76
+4.36%
1.56M
829.84M
chart-PD
Daily Journal Corp
599.80
+1.38%
68,686
826.36M
chart-DJCO
Yalla Group Limited Adr
5.36
-1.29%
312.13K
813.80M
chart-YALA
Vtex
4.50
+2.97%
1.05M
767.19M
chart-VTEX
Mitek Systems Inc
16.73
-0.30%
586.20K
755.51M
chart-MITK
Riskified Ltd
5.37
-0.19%
456.31K
718.53M
chart-RSKD
PAR
Par Technology Corp
17.36
+1.22%
761.97K
716.03M
chart-PAR
Mntn Inc
9.56
+0.00%
838.87K
706.71M
chart-MNTN
Einride Ab Adr
4.86
-2.61%
22,643
680.59M
chart-ENRD
Similarweb Ltd
7.16
-0.42%
875.24K
627.22M
chart-SMWB
YB
Yuanbao Inc Adr
13.43
+0.86%
35,948
618.86M
chart-YB
Ibotta Inc
26.54
-2.57%
155.89K
617.72M
chart-IBTA
Pubmatic Inc
13.10
+0.54%
315.06K
608.41M
chart-PUBM
Ooma Inc
21.88
-1.17%
706.94K
601.15M
chart-OOMA
Docebo Inc
22.02
+4.91%
158.22K
558.93M
chart-DCBO
Alight Inc
20.29
+2.17%
618.13K
534.49M
chart-ALIT
SPT
Sprout Social Inc
8.82
+1.50%
935.12K
530.13M
chart-SPT
HKD
Amtd Digital Inc Adr
1.59
+0.63%
80,050
499.70M
chart-HKD
Rimini Street Inc
4.94
+1.02%
446.58K
457.25M
chart-RMNI
Blend Labs Inc
1.81
+1.12%
1.95M
438.23M
chart-BLND
MFI
Mf International Ltd
8.54
+2.89%
2,509
428.51M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.52
-0.85%
2.22M
389.20M
chart-CCCC
Ribbon Communications Inc
2.19
+6.83%
1.79M
385.74M
chart-RBBN
MTC
Mmtec Inc
3.73
+13.37%
68,502
371.46M
chart-MTC
Materialise Nv Adr
6.32
-1.86%
61,571
365.99M
chart-MTLS
Xperi Inc
7.55
-1.05%
284.85K
364.45M
chart-XPER
Cerence Inc
7.95
-2.33%
638.74K
359.24M
chart-CRNC
Currenc Group Inc
3.13
+1.62%
133.38K
351.44M
chart-CURR
API
Agora Inc Adr
3.945
+0.13%
444.89K
333.55M
chart-API
Gloo Holdings Inc
3.13
+0.00%
103.67K
274.10M
chart-GLOO
Commerce Com Inc
3.30
+3.12%
799.08K
272.29M
chart-CMRC
LAW
Cs Disco Inc
4.22
+0.24%
325.82K
270.65M
chart-LAW
Immersion Corp
7.33
-4.31%
702.51K
242.63M
chart-IMMR
Asure Software Inc
8.44
+2.30%
100.36K
242.07M
chart-ASUR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.41
-8.31%
177.65K
240.92M
chart-AZ
Duos Technologies Group Inc
7.48
-3.23%
1.09M
234.97M
chart-DUOT
Silvaco Group Inc
6.91
-8.11%
552.57K
231.56M
chart-SVCO
RTB
Rtb Digital Inc
16.87
-10.17%
197.65K
229.77M
chart-RTB
DSP
Viant Technology Inc
11.46
+0.88%
176.05K
229.45M
chart-DSP
Kaltura Inc
1.39
-3.47%
175.88K
209.02M
chart-KLTR
Perfect Corp
1.93
+0.52%
158.25K
196.57M
chart-PERF
Smartrent Inc
0.995
-0.50%
974.03K
191.87M
chart-SMRT
Egain Corp
6.77
-2.03%
125.85K
185.84M
chart-EGAN
Thryv Holdings Inc
4.14
-0.48%
316.03K
183.61M
chart-THRY
DHX
Dhi Group Inc
4.09
-0.49%
83,257
176.68M
chart-DHX
Expensify Inc
1.80
+0.56%
544.25K
173.59M
chart-EXFY
Ton Strategy Co
2.98
-8.87%
235.76K
168.46M
chart-TONX
Domo Inc
3.63
-3.46%
1.16M
163.90M
chart-DOMO
Repositrak Inc
8.81
+0.69%
53,731
160.11M
chart-TRAK
MRT
Marti Technologies Inc.
1.69
+1.81%
38,639
145.25M
chart-MRT
Digimarc Corp
6.37
-1.85%
122.54K
142.73M
chart-DMRC
Ryde Group Ltd
0.63
-2.17%
51,607
113.54M
chart-RYDE
Comscore Inc
7.51
-2.09%
5,610
113.35M
chart-SCOR
Blaize Holdings Inc
0.7623
-11.40%
4.18M
108.47M
chart-BZAI
Nerdy Inc
0.8502
-1.71%
115.28K
108.01M
chart-NRDY
Roadzen Inc
1.16
-7.94%
500.95K
98.09M
chart-RDZN
ROC
Rank One Computing Corp
4.33
+1.41%
73,191
82.62M
chart-ROC
IDN
Intellicheck Inc
3.715
+2.06%
165.84K
75.23M
chart-IDN
Research Solutions Inc
2.24
+1.82%
33,512
74.92M
chart-RSSS
Audioeye Inc
5.72
-5.77%
94,012
71.46M
chart-AEYE
HIT
Health In Tech Inc
1.08
+0.93%
4,127
70.80M
chart-HIT
Forum Markets Inc
5.29
-0.56%
183.99K
69.88M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
87.51
-0.80%
1.04M
63.66M
chart-STRC
Lucas Gc Ltd
1.40
-0.71%
143.45K
59.91M
chart-LGCL
Netsol Technologies Inc
4.39
+1.62%
8,919
52.14M
chart-NTWK
Phunware Inc
2.10
-1.87%
42,145
42.94M
chart-PHUN
Aether Holdings Inc
3.50
-3.31%
40,963
42.51M
chart-ATHR
Next Technology Holding Inc
0.5421
-9.94%
170.11K
41.34M
chart-NXTT
Creative Realities Inc
3.05
-3.48%
13,215
39.95M
chart-CREX
Virtra Inc
2.93
-2.33%
45,455
33.13M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.17
-0.19%
7,440
30.81M
chart-JG
Baiya International Group Inc
5.83
-9.47%
2.90M
25.06M
chart-BIYA
PDC
Perpetuals Com Ltd Adr
3.57
-4.29%
72,757
24.19M
chart-PDC
Aware Inc
1.11
-0.89%
92,548
24.03M
chart-AWRE
Belive Holdings
2.20
-7.56%
266
23.90M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.83
+1.67%
17,897
23.86M
chart-IPM
Fusemachines Inc
0.7818
-8.56%
45,482
22.66M
chart-FUSE
Liveperson Inc
1.78
-4.30%
97,084
21.95M
chart-LPSN
Mind C T I Ltd
1.07
+2.88%
32,321
21.60M
chart-MNDO
Triller Group Inc
1.13
+5.61%
341.51K
19.99M
chart-ILLR
Alpha Modus Holdings Inc
3.80
+4.68%
28,102
18.53M
chart-AMOD
BMR
Beamr Imaging Ltd
1.19
-2.46%
49,983
18.48M
chart-BMR
Firefly Neuroscience Inc
1.07
-3.17%
79,039
16.70M
chart-AIFF
YXT
Yxt Com Group Holding Ltd Adr
2.79
-13.62%
15,728
16.63M
chart-YXT
Nextplat Corp
5.90
-0.67%
8,547
15.98M
chart-NXPL
CYN
Cyngn Inc
1.03
-5.50%
114.27K
14.86M
chart-CYN
Sagtec Global Ltd
0.75
-0.64%
31,612
14.29M
chart-SAGT
Smith Micro Software Inc
2.44
-2.79%
32,081
13.64M
chart-SMSI
QH
Quhuo Ltd Adr
4.16
-9.57%
16,106
13.55M
chart-QH
Youxin Technology Ltd
0.5915
-5.93%
80,998
13.48M
chart-YAAS
Upland Software Inc
4.52
-7.57%
13,345
13.27M
chart-UPLD
Cxapp Inc
0.1183
-5.89%
5.00M
12.90M
chart-CXAI
Myseum Ai Inc
2.40
-1.23%
25,620
12.47M
chart-MYSE
Psq Holdings Inc
3.70
+0.00%
151.31K
12.42M
chart-PSQH
T Stamp Inc
2.21
+4.25%
43,372
12.38M
chart-IDAI
Nvni Group Ltd
1.05
-3.67%
35,691
12.28M
chart-NVNI
RCT
Redcloud Holdings Plc
0.1896
+3.89%
199.38K
11.26M
chart-RCT
Infobird Co Ltd
1.10
-0.90%
6,663
9.01M
chart-IFBD
VS
Versus Systems Inc
1.27
-6.62%
16,918
7.89M
chart-VS
Black Titan Corp
0.6998
-0.68%
32,907
7.54M
chart-BTTC