Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +5.09%), Sap Se Adr (SAP +1.12%), Shopify Inc (SHOP +3.82%), Salesforce Inc (CRM +0.58%).
The table below shows a total of 215 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
418.78
+5.09%
3.83M
342.56B
chart-PANW
SAP
Sap Se Adr
214.78
+1.12%
2.24M
247.90B
chart-SAP
Shopify Inc
170.85
+3.82%
6.73M
219.82B
chart-SHOP
CRM
Salesforce Inc
229.13
+0.58%
4.68M
188.57B
chart-CRM
Uber Technologies Inc
71.51
+1.81%
16.53M
146.06B
chart-UBER
NOW
Servicenow Inc
140.86
+0.79%
6.27M
145.63B
chart-NOW
Snowflake Inc
368.89
+7.42%
8.02M
130.14B
chart-SNOW
ADP
Automatic Data Processing Inc
270.88
+0.06%
1.10M
107.34B
chart-ADP
Cadence Design Systems Inc
352.84
+1.15%
1.29M
97.17B
chart-CDNS
Adobe Inc
242.27
+0.51%
3.88M
96.30B
chart-ADBE
Intuit Inc
302.75
-0.37%
2.60M
80.91B
chart-INTU
Strategy Inc
154.34
+1.89%
15.94M
61.32B
chart-MSTR
Atlassian Corp
206.79
+1.58%
2.09M
52.35B
chart-TEAM
Autodesk Inc
235.35
+0.75%
1.74M
49.19B
chart-ADSK
Workday Inc
186.59
-0.65%
1.86M
44.97B
chart-WDAY
Paychex Inc
103.98
-0.46%
1.98M
37.01B
chart-PAYX
ZM
Zoom Communications Inc
97.74
+3.24%
2.36M
28.52B
chart-ZM
BSP
Bending Spoons S P A
38.01
+0.00%
1.54M
24.14B
chart-BSP
PTC
Ptc Inc
194.45
+0.37%
3.66M
21.10B
chart-PTC
U
Unity Software Inc
46.88
+2.16%
5.88M
20.63B
chart-U
Ss C Technologies Holdings Inc
81.03
+0.47%
747.69K
19.01B
chart-SSNC
DT
Dynatrace Inc
63.50
+3.89%
8.38M
18.35B
chart-DT
Fair Isaac Corp
667.58
-5.63%
1.06M
14.42B
chart-FICO
Guidewire Software Inc
167.32
+1.54%
818.63K
13.72B
chart-GWRE
TYL
Tyler Technologies Inc
329.55
-0.48%
472.16K
13.50B
chart-TYL
Docusign Inc
71.08
-0.49%
2.25M
13.29B
chart-DOCU
Grab Holdings Limited
3.19
+2.57%
74.45M
13.05B
chart-GRAB
Jfrog Ltd
102.23
+5.12%
1.13M
12.61B
chart-FROG
FIG
Figma Inc
22.50
-0.57%
7.79M
11.99B
chart-FIG
Manhattan Associates Inc
204.89
-0.91%
449.08K
11.95B
chart-MANH
Chime Financial Inc
30.08
+3.87%
5.74M
11.39B
chart-CHYM
Hubspot Inc
228.30
-1.53%
1.46M
11.38B
chart-HUBS
BSY
Bentley Systems Inc
34.97
+0.43%
1.59M
10.56B
chart-BSY
Paycom Software Inc
232.22
+1.01%
406.87K
10.47B
chart-PAYC
Elastic N V
98.23
+3.12%
1.17M
10.31B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.56
+2.76%
6.15M
8.88B
chart-YMM
Interdigital Inc
331.31
+0.92%
115.66K
8.55B
chart-IDCC
Procore Technologies Inc
56.21
+2.61%
3.82M
8.54B
chart-PCOR
Paylocity Holding Corp
153.96
+0.61%
445.90K
8.17B
chart-PCTY
Appfolio Inc
202.20
+2.41%
378.34K
7.16B
chart-APPF
Descartes Systems Group Inc
82.82
+1.81%
385.14K
7.09B
chart-DSGX
Duolingo Inc
149.92
-0.86%
621.16K
7.01B
chart-DUOL
Nice Ltd Adr
117.49
+0.15%
252.60K
6.88B
chart-NICE
RNG
Ringcentral Inc
79.27
+1.17%
917.30K
6.62B
chart-RNG
Commvault Systems Inc
157.25
+4.14%
457.91K
6.52B
chart-CVLT
Navan Inc
23.64
+2.43%
1.96M
6.16B
chart-NAVN
Lyft Inc
16.22
+0.56%
7.95M
6.14B
chart-LYFT
Pegasystems Inc
35.65
+0.45%
1.17M
5.86B
chart-PEGA
Open Text Corp
23.70
+1.96%
1.08M
5.74B
chart-OTEX
Octave Intelligence Plc
20.52
+2.40%
1.05M
5.51B
chart-OCTV
NIQ
Niq Global Intelligence Plc
18.09
+1.01%
992.27K
5.34B
chart-NIQ
Klaviyo Inc
17.32
-1.42%
3.75M
4.93B
chart-KVYO
Dave Inc
368.42
+4.25%
180.43K
4.70B
chart-DAVE
Fastly Inc
29.30
+15.86%
15.15M
4.67B
chart-FSLY
YOU
Clear Secure Inc
43.43
+0.81%
699.49K
4.47B
chart-YOU
WK
Workiva Inc
73.25
-0.60%
906.52K
3.99B
chart-WK
Bill Holdings Inc
44.83
-0.33%
1.05M
3.82B
chart-BILL
Monday Com Ltd
88.96
+0.06%
516.26K
3.76B
chart-MNDY
Sportradar Group Ag
12.49
+0.40%
1.20M
3.69B
chart-SRAD
Q 2 Holdings Inc
58.60
-0.15%
400.70K
3.65B
chart-QTWO
Freshworks Inc
13.92
+2.05%
3.92M
3.63B
chart-FRSH
LIF
Life 360 Inc
43.72
+4.39%
370.77K
3.56B
chart-LIF
Webull Corp
6.31
+6.05%
22.39M
3.41B
chart-BULL
Ncr Atleos Corp
45.79
+0.37%
453.30K
3.38B
chart-NATL
Braze Inc
29.06
+2.11%
1.45M
3.30B
chart-BRZE
Pattern Group Inc
18.42
+0.38%
889.92K
3.27B
chart-PTRN
Sps Commerce Inc
84.59
+1.52%
378.90K
3.05B
chart-SPSC
Intapp Inc
39.61
+2.48%
437.74K
3.03B
chart-INTA
Agilysys Inc
105.03
+2.38%
188.13K
2.96B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.26
+5.95%
941.70K
2.77B
chart-KC
Alarm Com Holdings Inc
55.65
+0.71%
236.49K
2.73B
chart-ALRM
VIA
Via Transportation Inc
32.37
+4.66%
452.05K
2.64B
chart-VIA
Adeia Inc
23.89
-0.93%
685.38K
2.63B
chart-ADEA
Bitdeer Technologies Group
9.63
-0.93%
5.88M
2.62B
chart-BTDR
Grindr Inc
15.03
+0.60%
1.23M
2.61B
chart-GRND
Eplus Inc
93.30
+1.86%
157.41K
2.43B
chart-PLUS
Soundhound Ai Inc
5.39
-2.36%
11.82M
2.39B
chart-SOUN
Asana Inc
10.07
+2.03%
4.91M
2.31B
chart-ASAN
Pdf Solutions Inc
54.40
+4.25%
481.00K
2.30B
chart-PDFS
Securitize Corp
13.82
+9.16%
5.67M
2.26B
chart-SECZ
DBD
Diebold Nixdorf Inc
63.67
+1.03%
219.99K
2.16B
chart-DBD
Vertex Inc
12.95
+1.41%
961.33K
2.10B
chart-VERX
Ncino Inc
19.73
+0.25%
1.80M
2.09B
chart-NCNO
Blackbaud Inc
45.48
+1.43%
331.83K
2.06B
chart-BLKB
BVC
Bitventures Ltd
12.09
-6.46%
20,956
2.03B
chart-BVC
Amplitude Inc
15.67
+2.49%
2.18M
1.96B
chart-AMPL
Karooooo Ltd
61.08
+0.34%
55,267
1.89B
chart-KARO
BL
Blackline Inc
29.77
+1.78%
881.55K
1.73B
chart-BL
Wealthfront Corp
10.82
-0.64%
1.98M
1.69B
chart-WLTH
QNT
Quantinuum Inc
41.30
-0.53%
1.11M
1.62B
chart-QNT
Evercommerce Inc
9.14
+0.88%
71,144
1.61B
chart-EVCM
WRD
Weride Inc Adr
4.81
+6.65%
7.11M
1.58B
chart-WRD
Alkami Technology Inc
14.29
-0.28%
1.28M
1.53B
chart-ALKT
Lightspeed Commerce Inc
10.64
+2.21%
383.12K
1.38B
chart-LSPD
CXM
Sprinklr Inc
5.52
+1.85%
1.79M
1.28B
chart-CXM
Red Violet Inc
79.78
-0.10%
134.75K
1.28B
chart-RDVT
PD
Pagerduty Inc
16.16
+2.28%
1.55M
1.27B
chart-PD
Digital Turbine Inc
10.43
-3.25%
1.94M
1.26B
chart-APPS
Donnelley Financial Solutions Inc
48.46
-3.47%
202.36K
1.19B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.88
+1.31%
4.58M
1.13B
chart-GTM
Riskified Ltd
8.53
+6.09%
2.50M
1.13B
chart-RSKD
Upbound Group Inc
15.40
-1.85%
1.05M
897.81M
chart-UPBD
Daily Journal Corp
642.18
+0.11%
41,530
884.89M
chart-DJCO
Ibotta Inc
43.07
-0.49%
264.72K
867.80M
chart-IBTA
Pubmatic Inc
18.64
-0.21%
461.31K
849.05M
chart-PUBM
Yalla Group Limited Adr
5.51
+2.42%
278.31K
836.58M
chart-YALA
Mitek Systems Inc
17.70
+3.69%
433.82K
798.67M
chart-MITK
Similarweb Ltd
9.05
+7.35%
983.46K
798.65M
chart-SMWB
Mntn Inc
10.19
-2.21%
570.40K
762.24M
chart-MNTN
SPT
Sprout Social Inc
11.00
-0.72%
777.33K
666.51M
chart-SPT
Vtex
3.97
+0.51%
670.61K
656.37M
chart-VTEX
PAR
Par Technology Corp
15.51
+0.52%
596.41K
641.54M
chart-PAR
Docebo Inc
25.47
+4.99%
31,800
635.42M
chart-DCBO
YB
Yuanbao Inc Adr
12.11
-1.10%
26,238
557.80M
chart-YB
Ooma Inc
20.04
-0.30%
291.49K
553.10M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.73
+1.76%
47,205
543.70M
chart-HKD
Einride Ab Adr
3.36
-1.18%
25,390
479.01M
chart-ENRD
Materialise Nv Adr
8.30
-1.19%
346.00K
479.01M
chart-MTLS
MTC
Mmtec Inc
4.76
-1.45%
4,364
474.04M
chart-MTC
MFI
Mf International Ltd
9.00
-3.23%
1,542
451.59M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.16
+10.88%
2.51M
388.76M
chart-CCCC
Rimini Street Inc
4.16
+1.59%
409.51K
388.36M
chart-RMNI
Cerence Inc
8.43
+1.08%
786.95K
381.29M
chart-CRNC
Gloo Holdings Inc
3.825
+0.13%
439.68K
350.11M
chart-GLOO
API
Agora Inc Adr
4.08
+0.99%
98,432
344.96M
chart-API
Currenc Group Inc
2.72
-1.81%
32,012
305.41M
chart-CURR
Ribbon Communications Inc
1.70
-1.16%
519.15K
304.00M
chart-RBBN
Commerce Com Inc
3.48
+8.07%
736.19K
288.35M
chart-CMRC
LAW
Cs Disco Inc
4.42
+1.38%
157.53K
286.95M
chart-LAW
DSP
Viant Technology Inc
13.13
-0.23%
504.55K
278.15M
chart-DSP
Silvaco Group Inc
8.125
+1.69%
209.53K
275.32M
chart-SVCO
Xperi Inc
5.21
-0.76%
331.93K
254.10M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.77
-1.03%
561.65K
254.03M
chart-AZ
Alight Inc
9.36
-4.10%
415.00K
247.29M
chart-ALIT
Immersion Corp
7.43
+4.06%
704.00K
246.72M
chart-IMMR
Blend Labs Inc
0.9961
-5.13%
972.66K
235.59M
chart-BLND
Duos Technologies Group Inc
7.20
-7.69%
1.63M
226.60M
chart-DUOT
Smartrent Inc
1.17
+0.86%
322.07K
224.19M
chart-SMRT
DHX
Dhi Group Inc
5.10
+2.62%
276.42K
221.46M
chart-DHX
Expensify Inc
2.40
+4.35%
442.10K
218.85M
chart-EXFY
Asure Software Inc
7.34
-0.14%
71,450
211.97M
chart-ASUR
Kaltura Inc
1.32
+1.15%
113.98K
201.37M
chart-KLTR
Perfect Corp
1.92
+0.00%
99,572
195.55M
chart-PERF
Ton Strategy Co
3.22
-0.62%
179.14K
177.33M
chart-TONX
MRT
Marti Technologies Inc.
1.86
+0.54%
24,052
161.14M
chart-MRT
Repositrak Inc
7.86
+0.64%
67,435
142.84M
chart-TRAK
Digimarc Corp
6.25
+0.00%
85,282
140.47M
chart-DMRC
Egain Corp
5.32
+0.19%
214.11K
139.23M
chart-EGAN
RTB
Rtb Digital Inc
8.145
-2.57%
35,164
117.81M
chart-RTB
Ryde Group Ltd
0.5701
-15.29%
110.31K
102.75M
chart-RYDE
Roadzen Inc
1.13
+0.89%
364.05K
96.24M
chart-RDZN
Audioeye Inc
6.93
+1.32%
65,260
87.11M
chart-AEYE
ROC
Rank One Computing Corp
3.88
+9.30%
39,382
74.03M
chart-ROC
Netsol Technologies Inc
5.93
-1.82%
92,992
70.43M
chart-NTWK
Research Solutions Inc
2.00
-1.48%
6,527
67.53M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.66
+0.21%
1.27M
63.66M
chart-STRC
Thryv Holdings Inc
1.41
-3.42%
295.61K
62.66M
chart-THRY
Comscore Inc
4.03
-0.74%
6,066
61.19M
chart-SCOR
Forum Markets Inc
4.48
-0.22%
133.03K
59.13M
chart-FRMM
Nerdy Inc
6.56
-3.39%
10,747
55.76M
chart-NRDY
WCT
Wellchange Holdings Co Ltd
0.9763
+2.93%
231.98K
54.82M
chart-WCT
HIT
Health In Tech Inc
0.7398
-1.27%
38,855
48.38M
chart-HIT
IDN
Intellicheck Inc
2.28
-0.44%
69,233
46.21M
chart-IDN
Phunware Inc
2.11
+2.43%
87,169
43.18M
chart-PHUN
Blaize Holdings Inc
0.2942
+2.54%
2.00M
42.61M
chart-BZAI
JG
Aurora Mobile Ltd Adr
7.10
+0.14%
2,121
40.71M
chart-JG
Republic Power Group Ltd
40.00
+0.00%
23,500
40.37M
chart-RPGL
Aether Holdings Inc
2.98
+2.71%
4,532
36.47M
chart-ATHR
Creative Realities Inc
2.38
+0.42%
44,201
32.19M
chart-CREX
Virtra Inc
2.69
+1.89%
18,184
30.45M
chart-VTSI
BMR
Beamr Imaging Ltd
1.77
+14.94%
155.46K
27.49M
chart-BMR
Belive Holdings
2.46
+6.96%
256
26.73M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
3.25
-1.52%
2,926
26.37M
chart-PDC
Future Fintech Group Inc
3.20
-4.90%
41,354
25.85M
chart-FTFT
Nextplat Corp
9.00
-1.64%
6,334
24.42M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.77
-0.56%
2,396
23.07M
chart-IPM
Aware Inc
1.04
+0.00%
10,171
22.69M
chart-AWRE
Intellinetics Inc
4.78
-11.48%
12,600
21.49M
chart-INLX
Mind C T I Ltd
0.95
+3.76%
18,156
19.18M
chart-MNDO
T Stamp Inc
3.38
-0.29%
30,722
19.06M
chart-IDAI
Firefly Neuroscience Inc
1.19
-1.65%
101.00K
18.67M
chart-AIFF
Youxin Technology Ltd
1.08
+6.40%
10,270
16.97M
chart-YAAS
Smith Micro Software Inc
2.61
+2.76%
8,787
14.59M
chart-SMSI
Psq Holdings Inc
3.77
+1.07%
15,337
14.05M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.08
+0.00%
10,206
13.75M
chart-YXT
Fusemachines Inc
0.4264
+2.82%
70,163
12.36M
chart-FUSE
Sagtec Global Ltd
0.5075
-6.57%
195.45K
11.55M
chart-SAGT
Alpha Modus Holdings Inc
2.19
-6.01%
538.09K
10.88M
chart-AMOD
Upland Software Inc
3.60
+1.41%
16,580
10.65M
chart-UPLD
QH
Quhuo Ltd Adr
3.575
-2.85%
2,615
9.83M
chart-QH
RCT
Redcloud Holdings Plc
0.1282
+0.39%
291.40K
9.70M
chart-RCT
Myseum Ai Inc
1.78
+1.42%
16,604
9.25M
chart-MYSE
CYN
Cyngn Inc
0.5253
-4.75%
338.22K
8.06M
chart-CYN
Infobird Co Ltd
0.9714
+15.64%
213.57K
7.95M
chart-IFBD
Baiya International Group Inc
1.83
+5.17%
1.46M
7.87M
chart-BIYA
Next Technology Holding Inc
5.30
+1.15%
5,742
7.81M
chart-NXTT
VS
Versus Systems Inc
1.05
-1.87%
14,361
6.52M
chart-VS
Black Titan Corp
0.4759
-3.86%
454.55K
6.52M
chart-BTTC
Auddia Inc
1.06
+10.35%
131.83K
6.15M
chart-AUUD
Orangekloud Technology Inc
1.01
-0.98%
104.16K
5.90M
chart-ORKT