Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.71%), Sap Se Adr (SAP -2.54%), Salesforce Inc (CRM -0.86%), Shopify Inc (SHOP -0.74%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
337.57
+0.71%
2.55M
275.12B
chart-PANW
SAP
Sap Se Adr
203.91
-2.54%
1.53M
235.35B
chart-SAP
CRM
Salesforce Inc
242.10
-0.86%
4.84M
199.25B
chart-CRM
Shopify Inc
126.06
-0.74%
6.74M
162.20B
chart-SHOP
Uber Technologies Inc
72.11
+1.71%
24.33M
147.29B
chart-UBER
NOW
Servicenow Inc
131.09
-0.19%
9.89M
135.53B
chart-NOW
Snowflake Inc
329.38
-0.45%
2.42M
116.21B
chart-SNOW
ADP
Automatic Data Processing Inc
266.37
+0.60%
737.21K
105.82B
chart-ADP
Adobe Inc
247.82
-2.93%
4.69M
98.51B
chart-ADBE
Intuit Inc
311.59
-0.74%
1.31M
85.23B
chart-INTU
Cadence Design Systems Inc
283.81
-0.28%
961.62K
78.16B
chart-CDNS
Strategy Inc
129.45
-2.32%
9.69M
51.43B
chart-MSTR
Atlassian Corp
180.53
+1.34%
1.52M
45.70B
chart-TEAM
Workday Inc
184.01
-1.06%
1.12M
44.35B
chart-WDAY
Autodesk Inc
210.39
+1.90%
1.13M
43.97B
chart-ADSK
Paychex Inc
114.70
-0.14%
981.55K
40.83B
chart-PAYX
ZM
Zoom Communications Inc
94.81
-1.29%
1.20M
27.67B
chart-ZM
BSP
Bending Spoons S P A
39.63
+5.31%
1.65M
25.17B
chart-BSP
Fair Isaac Corp
952.99
-3.22%
202.87K
20.58B
chart-FICO
U
Unity Software Inc
42.04
-1.18%
3.96M
18.50B
chart-U
Ss C Technologies Holdings Inc
78.82
-0.47%
407.94K
18.50B
chart-SSNC
DT
Dynatrace Inc
51.13
+0.90%
2.63M
14.78B
chart-DT
PTC
Ptc Inc
128.28
-0.43%
782.77K
13.92B
chart-PTC
TYL
Tyler Technologies Inc
336.49
-1.74%
332.73K
13.78B
chart-TYL
Grab Holdings Limited
3.03
-0.66%
45.47M
12.40B
chart-GRAB
Chime Financial Inc
32.72
-4.94%
5.49M
12.39B
chart-CHYM
Docusign Inc
65.42
+1.41%
1.31M
12.23B
chart-DOCU
Manhattan Associates Inc
205.29
-0.58%
197.40K
11.97B
chart-MANH
FIG
Figma Inc
22.17
+1.25%
9.44M
11.82B
chart-FIG
Guidewire Software Inc
140.46
-1.12%
548.99K
11.69B
chart-GWRE
Hubspot Inc
225.29
-2.54%
610.70K
11.23B
chart-HUBS
Jfrog Ltd
87.48
+0.25%
460.89K
10.79B
chart-FROG
Paycom Software Inc
216.10
+0.18%
268.21K
9.74B
chart-PAYC
BSY
Bentley Systems Inc
31.21
-2.34%
1.13M
9.43B
chart-BSY
Elastic N V
84.02
-3.11%
1.06M
8.82B
chart-ESTC
Interdigital Inc
341.39
+0.53%
79,655
8.81B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.14
-1.92%
1.59M
8.45B
chart-YMM
Procore Technologies Inc
52.84
-2.47%
1.72M
8.03B
chart-PCOR
Paylocity Holding Corp
142.31
+0.29%
248.56K
7.55B
chart-PCTY
Appfolio Inc
204.19
-0.51%
79,777
7.23B
chart-APPF
Duolingo Inc
143.55
+3.12%
718.78K
6.72B
chart-DUOL
Descartes Systems Group Inc
72.41
-1.38%
368.70K
6.20B
chart-DSGX
Pegasystems Inc
35.23
+1.05%
2.21M
5.79B
chart-PEGA
RNG
Ringcentral Inc
68.86
-0.87%
446.05K
5.75B
chart-RNG
Nice Ltd Adr
98.04
-0.84%
154.93K
5.74B
chart-NICE
Lyft Inc
15.03
+0.82%
5.21M
5.69B
chart-LYFT
Commvault Systems Inc
130.62
-0.63%
248.41K
5.41B
chart-CVLT
Open Text Corp
22.32
-1.19%
479.79K
5.41B
chart-OTEX
NIQ
Niq Global Intelligence Plc
17.52
-2.97%
320.15K
5.17B
chart-NIQ
Navan Inc
19.91
-22.82%
12.59M
5.06B
chart-NAVN
Webull Corp
9.275
-1.33%
4.18M
5.00B
chart-BULL
Octave Intelligence Plc
17.29
-3.57%
1.64M
4.64B
chart-OCTV
Dave Inc
359.36
-0.66%
75,691
4.58B
chart-DAVE
Klaviyo Inc
16.09
-1.29%
4.46M
4.58B
chart-KVYO
YOU
Clear Secure Inc
42.99
-0.38%
736.86K
4.42B
chart-YOU
Bill Holdings Inc
47.36
-1.21%
469.08K
4.04B
chart-BILL
WK
Workiva Inc
71.23
-2.69%
305.47K
3.88B
chart-WK
Q 2 Holdings Inc
59.96
+0.32%
178.65K
3.74B
chart-QTWO
Sportradar Group Ag
12.63
-1.67%
2.28M
3.74B
chart-SRAD
Fastly Inc
22.89
+0.62%
3.39M
3.65B
chart-FSLY
Monday Com Ltd
84.19
+3.96%
1.11M
3.56B
chart-MNDY
Pattern Group Inc
19.88
+1.12%
748.06K
3.53B
chart-PTRN
LIF
Life 360 Inc
42.30
+0.79%
183.74K
3.45B
chart-LIF
Ncr Atleos Corp
46.22
+0.43%
477.67K
3.42B
chart-NATL
Bitdeer Technologies Group
11.62
-5.56%
5.57M
3.16B
chart-BTDR
Freshworks Inc
11.82
-0.97%
1.60M
3.08B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.975
-2.40%
743.29K
2.99B
chart-KC
Agilysys Inc
105.14
-0.51%
65,266
2.97B
chart-AGYS
Intapp Inc
38.02
-1.50%
259.33K
2.91B
chart-INTA
Adeia Inc
26.31
-1.89%
187.75K
2.90B
chart-ADEA
Soundhound Ai Inc
6.345
-1.77%
13.79M
2.82B
chart-SOUN
Sps Commerce Inc
76.84
-1.81%
114.78K
2.77B
chart-SPSC
Braze Inc
24.05
+1.43%
2.03M
2.73B
chart-BRZE
Alarm Com Holdings Inc
55.20
+0.36%
120.52K
2.71B
chart-ALRM
Grindr Inc
15.29
+2.51%
590.50K
2.66B
chart-GRND
BVC
Bitventures Ltd
15.74
+4.48%
21,061
2.64B
chart-BVC
Eplus Inc
87.54
-0.55%
61,660
2.28B
chart-PLUS
Ncino Inc
21.48
-1.01%
994.35K
2.27B
chart-NCNO
DBD
Diebold Nixdorf Inc
65.75
-0.98%
65,315
2.23B
chart-DBD
VIA
Via Transportation Inc
26.24
+1.39%
308.76K
2.14B
chart-VIA
Pdf Solutions Inc
47.75
+1.37%
224.72K
2.02B
chart-PDFS
Blackbaud Inc
44.35
+0.82%
126.85K
2.01B
chart-BLKB
Alkami Technology Inc
18.74
+0.53%
453.63K
2.00B
chart-ALKT
Vertex Inc
12.20
-1.54%
514.02K
1.98B
chart-VERX
Karooooo Ltd
63.62
+0.11%
20,724
1.97B
chart-KARO
QNT
Quantinuum Inc
49.13
+0.72%
817.33K
1.93B
chart-QNT
Asana Inc
8.425
+2.02%
2.48M
1.93B
chart-ASAN
WRD
Weride Inc Adr
5.78
-0.77%
1.58M
1.90B
chart-WRD
BL
Blackline Inc
28.86
-2.07%
340.22K
1.68B
chart-BL
Wealthfront Corp
10.88
+15.34%
4.75M
1.63B
chart-WLTH
Amplitude Inc
12.29
-0.46%
1.37M
1.53B
chart-AMPL
Digital Turbine Inc
11.44
+3.53%
1.79M
1.38B
chart-APPS
Securitize Corp
8.03
-4.54%
770.68K
1.31B
chart-SECZ
Lightspeed Commerce Inc
9.71
-1.17%
320.12K
1.26B
chart-LSPD
CXM
Sprinklr Inc
5.375
+1.33%
1.23M
1.25B
chart-CXM
Donnelley Financial Solutions Inc
48.47
-0.79%
75,642
1.19B
chart-DFIN
Red Violet Inc
73.25
-0.85%
95,720
1.18B
chart-RDVT
Evercommerce Inc
6.61
-2.07%
65,927
1.17B
chart-EVCM
GTM
Zoominfo Technologies Inc
3.735
+0.13%
1.44M
1.09B
chart-GTM
Upbound Group Inc
18.30
+1.21%
298.23K
1.07B
chart-UPBD
PD
Pagerduty Inc
13.47
-0.70%
437.54K
1.06B
chart-PD
Daily Journal Corp
649.72
+1.98%
36,179
895.28M
chart-DJCO
Mntn Inc
11.78
-0.29%
297.08K
881.18M
chart-MNTN
Yalla Group Limited Adr
5.435
-0.28%
136.70K
825.19M
chart-YALA
Ibotta Inc
40.12
+2.33%
140.17K
808.46M
chart-IBTA
Riskified Ltd
5.915
+0.06%
395.60K
781.00M
chart-RSKD
Mitek Systems Inc
17.24
-0.12%
244.22K
777.91M
chart-MITK
Pubmatic Inc
16.12
-0.32%
84,684
734.27M
chart-PUBM
PAR
Par Technology Corp
17.63
-0.17%
207.61K
729.22M
chart-PAR
Similarweb Ltd
7.99
-0.73%
213.35K
705.11M
chart-SMWB
SPT
Sprout Social Inc
10.47
+3.52%
646.93K
634.70M
chart-SPT
Ooma Inc
22.93
+0.48%
193.71K
633.01M
chart-OOMA
YB
Yuanbao Inc Adr
13.52
+0.60%
53,689
623.00M
chart-YB
Vtex
3.54
+0.82%
312.27K
585.28M
chart-VTEX
Einride Ab Adr
4.10
-1.41%
99,429
583.56M
chart-ENRD
Docebo Inc
23.41
-0.80%
19,491
582.58M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.705
+0.89%
31,905
535.85M
chart-HKD
MTC
Mmtec Inc
4.7816
+0.84%
6,146
476.19M
chart-MTC
MFI
Mf International Ltd
9.21
-1.64%
15,223
462.13M
chart-MFI
Materialise Nv Adr
7.42
-0.54%
46,565
428.78M
chart-MTLS
Rimini Street Inc
4.565
-0.76%
120.25K
426.17M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.335
-3.05%
703.42K
410.29M
chart-CCCC
WCT
Wellchange Holdings Co Ltd
7.2359
+5.55%
14,620
406.34M
chart-WCT
Currenc Group Inc
3.60
+0.00%
49,790
404.21M
chart-CURR
Cerence Inc
8.105
-2.00%
196.08K
366.59M
chart-CRNC
Ribbon Communications Inc
1.95
-0.82%
409.45K
348.71M
chart-RBBN
API
Agora Inc Adr
4.035
-0.37%
38,012
341.16M
chart-API
Blend Labs Inc
1.43
+0.70%
1.39M
338.21M
chart-BLND
Alight Inc
12.14
-3.11%
207.69K
323.74M
chart-ALIT
Xperi Inc
5.75
-1.54%
253.71K
280.44M
chart-XPER
DSP
Viant Technology Inc
12.75
-0.21%
83,851
269.47M
chart-DSP
LAW
Cs Disco Inc
4.075
+0.25%
51,389
264.55M
chart-LAW
Gloo Holdings Inc
2.98
-5.40%
281.95K
260.97M
chart-GLOO
Duos Technologies Group Inc
8.26
-6.12%
524.24K
259.96M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.82
-3.28%
116.68K
256.23M
chart-AZ
Commerce Com Inc
3.04
+17.50%
3.71M
251.89M
chart-CMRC
Immersion Corp
7.31
-1.61%
135.43K
242.63M
chart-IMMR
Asure Software Inc
8.37
+0.24%
34,079
241.72M
chart-ASUR
Smartrent Inc
1.165
-2.50%
563.23K
223.23M
chart-SMRT
Silvaco Group Inc
6.52
-4.81%
175.90K
220.94M
chart-SVCO
Kaltura Inc
1.425
-2.18%
71,186
217.39M
chart-KLTR
Expensify Inc
2.245
-2.18%
214.43K
204.71M
chart-EXFY
Perfect Corp
1.92
+0.52%
387.41K
195.55M
chart-PERF
DHX
Dhi Group Inc
4.46
-1.11%
83,315
193.67M
chart-DHX
Domo Inc
3.765
-0.53%
504.97K
177.09M
chart-DOMO
MRT
Marti Technologies Inc.
2.04
-3.76%
31,129
176.73M
chart-MRT
Ton Strategy Co
3.05
-0.87%
58,092
167.97M
chart-TONX
Repositrak Inc
7.82
-0.89%
75,861
142.12M
chart-TRAK
Egain Corp
5.19
+1.62%
375.66K
135.83M
chart-EGAN
Ryde Group Ltd
0.7248
+0.74%
18,897
130.63M
chart-RYDE
RTB
Rtb Digital Inc
8.155
-0.67%
82,653
117.96M
chart-RTB
Digimarc Corp
4.9188
-3.13%
83,382
110.55M
chart-DMRC
Roadzen Inc
1.185
-4.44%
170.59K
100.92M
chart-RDZN
Audioeye Inc
7.52
-2.96%
118.67K
94.52M
chart-AEYE
ROC
Rank One Computing Corp
4.28
-0.92%
4,406
81.66M
chart-ROC
Thryv Holdings Inc
1.795
-2.97%
388.78K
79.77M
chart-THRY
Nerdy Inc
8.99
+3.22%
30,817
76.42M
chart-NRDY
Comscore Inc
4.96
+2.54%
25,531
75.31M
chart-SCOR
Blaize Holdings Inc
0.5101
+3.74%
1.79M
73.88M
chart-BZAI
Research Solutions Inc
2.185
+0.00%
19,369
73.08M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.90
+0.06%
935.56K
63.66M
chart-STRC
HIT
Health In Tech Inc
0.9381
+0.16%
27,534
61.35M
chart-HIT
Forum Markets Inc
4.61
-0.35%
50,790
60.85M
chart-FRMM
IDN
Intellicheck Inc
2.62
-1.13%
124.32K
53.10M
chart-IDN
Netsol Technologies Inc
4.00
+2.37%
795
47.51M
chart-NTWK
Phunware Inc
2.04
+1.49%
135.77K
41.74M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.49
+0.31%
4,243
38.68M
chart-JG
Aether Holdings Inc
3.12
-1.73%
3,997
38.18M
chart-ATHR
Creative Realities Inc
2.755
+1.47%
8,467
37.27M
chart-CREX
Virtra Inc
2.95
+0.34%
8,620
33.39M
chart-VTSI
Aware Inc
1.205
+3.88%
42,338
26.28M
chart-AWRE
Belive Holdings
2.35
-0.46%
22,836
25.53M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.89
+0.53%
5,106
24.64M
chart-IPM
Nextplat Corp
8.99
+1.63%
6,519
24.39M
chart-NXPL
Youxin Technology Ltd
1.53
-2.43%
19,016
24.04M
chart-YAAS
Republic Power Group Ltd
1.47
-1.34%
34,179
23.74M
chart-RPGL
Intellinetics Inc
5.05
+0.80%
363
22.70M
chart-INLX
PDC
Perpetuals Com Ltd Adr
3.10
-2.54%
7,576
21.00M
chart-PDC
Mind C T I Ltd
1.01
-0.98%
56,949
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.30
-2.26%
17,259
20.19M
chart-BMR
T Stamp Inc
3.325
-2.49%
20,024
18.75M
chart-IDAI
Psq Holdings Inc
5.02
+2.26%
18,022
18.71M
chart-PSQH
Future Fintech Group Inc
2.20
+3.59%
13.71M
17.77M
chart-FTFT
Fusemachines Inc
0.5939
-1.96%
37,121
17.21M
chart-FUSE
Firefly Neuroscience Inc
1.05
-0.47%
31,447
16.47M
chart-AIFF
Smith Micro Software Inc
2.86
+2.86%
8,735
15.99M
chart-SMSI
YXT
Yxt Com Group Holding Ltd Adr
2.41
-2.03%
8,196
15.93M
chart-YXT
RCT
Redcloud Holdings Plc
0.205
-2.59%
171.19K
15.49M
chart-RCT
Triller Group Inc
0.7374
-3.50%
55,841
15.11M
chart-ILLR
Myseum Ai Inc
2.7299
-1.27%
17,675
14.19M
chart-MYSE
CYN
Cyngn Inc
0.8073
-2.75%
144.14K
11.64M
chart-CYN
QH
Quhuo Ltd Adr
0.00
-1.24%
0
11.06M
chart-QH
Sagtec Global Ltd
0.571
-6.85%
117.91K
10.88M
chart-SAGT
Nvni Group Ltd
0.9035
+3.82%
12,144
10.56M
chart-NVNI
Alpha Modus Holdings Inc
2.00
+4.10%
37,565
9.93M
chart-AMOD
Upland Software Inc
3.33
-1.19%
7,106
9.85M
chart-UPLD
Baiya International Group Inc
2.285
+0.44%
13,020
9.82M
chart-BIYA
Infobird Co Ltd
0.9882
-1.93%
2,175
8.09M
chart-IFBD
VS
Versus Systems Inc
1.1395
-9.50%
29,999
7.08M
chart-VS
Next Technology Holding Inc
4.80
+0.63%
11,315
7.07M
chart-NXTT