Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.80%), Salesforce Inc (CRM +0.69%), Shopify Inc (SHOP -4.12%), Uber Technologies Inc (UBER +0.65%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
225.10
-0.80%
3.15M
262.15B
chart-SAP
CRM
Salesforce Inc
221.58
+0.69%
12.59M
207.62B
chart-CRM
Shopify Inc
138.54
-4.12%
15.88M
180.36B
chart-SHOP
Uber Technologies Inc
84.26
+0.65%
21.08M
175.08B
chart-UBER
Intuit Inc
524.92
-0.76%
2.64M
146.07B
chart-INTU
NOW
Servicenow Inc
125.30
-0.08%
16.09M
132.21B
chart-NOW
Palo Alto Networks, Inc.
181.47
-1.41%
6.29M
126.48B
chart-PANW
Adobe Inc
294.23
+1.33%
5.62M
120.78B
chart-ADBE
ADP
Automatic Data Processing Inc
256.99
+0.74%
2.56M
103.94B
chart-ADP
Cadence Design Systems Inc
313.84
+2.23%
1.72M
85.43B
chart-CDNS
Snowflake Inc
206.50
+0.14%
2.88M
70.66B
chart-SNOW
Autodesk Inc
257.44
+1.41%
2.34M
54.58B
chart-ADSK
Workday Inc
183.41
+0.23%
3.82M
48.24B
chart-WDAY
Strategy Inc
163.81
+2.23%
18.33M
47.40B
chart-MSTR
Datadog Inc
123.46
+5.52%
9.69M
43.29B
chart-DDOG
Paychex Inc
107.19
-0.21%
3.60M
38.48B
chart-PAYX
Fair Isaac Corp
1,535.54
+2.75%
339.22K
36.41B
chart-FICO
Atlassian Corporation
122.41
+3.68%
6.24M
32.21B
chart-TEAM
ZM
Zoom Communications Inc
81.18
-0.17%
2.98M
24.04B
chart-ZM
Ss C Technologies Holdings Inc
84.62
+0.45%
1.23M
20.65B
chart-SSNC
PTC
Ptc Inc
161.32
+0.13%
785.49K
19.18B
chart-PTC
TYL
Tyler Technologies Inc
434.33
+1.37%
479.54K
18.69B
chart-TYL
Grab Holdings Limited
4.40
-2.44%
63.94M
17.98B
chart-GRAB
U
Unity Software Inc
41.99
+1.08%
5.00M
17.97B
chart-U
Hubspot Inc
302.32
-0.81%
1.22M
15.84B
chart-HUBS
Guidewire Software Inc
158.96
+2.26%
2.38M
13.51B
chart-GWRE
FIG
Figma Inc
27.07
-2.49%
11.79M
13.42B
chart-FIG
DT
Dynatrace Inc
39.40
+1.78%
5.29M
11.88B
chart-DT
BSY
Bentley Systems Inc
38.10
-0.03%
2.57M
11.57B
chart-BSY
Docusign Inc
56.03
+0.38%
4.14M
11.22B
chart-DOCU
DAY
Dayforce Inc
69.10
+0.12%
3.88M
11.06B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
9.85
-0.30%
9.33M
10.30B
chart-YMM
Manhattan Associates Inc
166.04
+0.02%
927.97K
10.01B
chart-MANH
Chime Financial Inc
26.38
+2.77%
2.18M
9.88B
chart-CHYM
Procore Technologies Inc
62.96
-2.30%
2.04M
9.79B
chart-PCOR
Interdigital Inc
332.99
+2.18%
273.76K
8.57B
chart-IDCC
Servicetitan Inc
88.04
-1.73%
1.39M
8.24B
chart-TTAN
Paycom Software Inc
149.18
+1.15%
868.69K
8.19B
chart-PAYC
Pegasystems Inc
47.93
-6.09%
2.89M
8.13B
chart-PEGA
Appfolio Inc
217.81
+3.09%
439.66K
7.82B
chart-APPF
Paylocity Holding Corp
140.47
+2.04%
700.00K
7.64B
chart-PCTY
Klaviyo Inc
25.25
+4.30%
4.51M
7.62B
chart-KVYO
Lyft Inc
18.49
+1.59%
11.60M
7.38B
chart-LYFT
Elastic N V
69.52
-0.07%
1.39M
7.33B
chart-ESTC
Open Text Corp
28.62
-0.61%
1.64M
7.21B
chart-OTEX
Clearwater Analytics Holdings Inc
24.33
+0.00%
8.35M
7.13B
chart-CWAN
Descartes Systems Group Inc
81.82
-3.29%
825.89K
7.04B
chart-DSGX
Nice Ltd Adr
112.98
+0.80%
611.72K
6.98B
chart-NICE
Duolingo Inc
146.81
-1.19%
2.65M
6.79B
chart-DUOL
Monday Com Ltd
127.13
+0.19%
1.90M
6.55B
chart-MNDY
Jfrog Ltd
54.15
-3.13%
3.08M
6.41B
chart-FROG
Sportradar Group Ag
18.25
-1.99%
5.83M
5.40B
chart-SRAD
Commvault Systems Inc
119.54
+2.22%
560.95K
5.27B
chart-CVLT
WK
Workiva Inc
80.13
-4.56%
1.26M
4.50B
chart-WK
Soundhound Ai Inc
10.62
+1.63%
24.97M
4.46B
chart-SOUN
Bill Holdings Inc
44.39
-1.36%
3.29M
4.45B
chart-BILL
LIF
Life 360 Inc
53.07
-1.87%
1.13M
4.16B
chart-LIF
Q 2 Holdings Inc
65.54
+2.63%
686.00K
4.10B
chart-QTWO
Webull Corp
7.77
-0.77%
9.54M
3.90B
chart-BULL
Navan Inc
14.19
+0.64%
1.09M
3.53B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
11.87
+4.67%
691.01K
3.51B
chart-KC
Sps Commerce Inc
91.13
+2.20%
419.85K
3.44B
chart-SPSC
YOU
Clear Secure Inc
34.51
-0.35%
1.38M
3.37B
chart-YOU
Bitdeer Technologies Group
14.19
-2.61%
6.49M
3.30B
chart-BTDR
Freshworks Inc
11.12
+1.65%
3.82M
3.14B
chart-FRSH
Intapp Inc
37.62
+1.43%
431.53K
3.08B
chart-INTA
BL
Blackline Inc
51.71
+0.39%
561.64K
3.08B
chart-BL
WRD
Weride Inc Adr
8.84
+4.25%
4.17M
3.03B
chart-WRD
Agilysys Inc
107.23
+0.50%
209.89K
3.01B
chart-AGYS
Vertex Inc
18.66
-1.79%
2.34M
2.98B
chart-VERX
Ncr Atleos Corp
37.82
+1.72%
764.36K
2.80B
chart-NATL
GTM
Zoominfo Technologies Inc
8.76
-0.28%
3.83M
2.73B
chart-GTM
Braze Inc
24.14
-0.29%
2.01M
2.71B
chart-BRZE
Blackbaud Inc
55.21
+2.47%
409.50K
2.64B
chart-BLKB
Ncino Inc
22.94
-0.30%
2.13M
2.63B
chart-NCNO
Asana Inc
10.68
-0.65%
2.90M
2.53B
chart-ASAN
Dave Inc
186.00
+0.39%
655.08K
2.51B
chart-DAVE
DBD
Diebold Nixdorf Inc
69.79
+1.72%
208.74K
2.50B
chart-DBD
Alarm Com Holdings Inc
49.27
+0.00%
412.46K
2.46B
chart-ALRM
Pattern Group Inc
13.36
-0.74%
707.15K
2.35B
chart-PTRN
Eplus Inc
88.90
+3.54%
150.44K
2.35B
chart-PLUS
RNG
Ringcentral Inc
25.90
+0.35%
1.94M
2.22B
chart-RNG
Grindr Inc
11.94
-0.91%
1.67M
2.21B
chart-GRND
Adeia Inc
19.88
+3.81%
915.73K
2.18B
chart-ADEA
VIA
Via Transportation Inc
26.23
+6.02%
748.92K
2.12B
chart-VIA
Alkami Technology Inc
19.62
-0.56%
1.60M
2.06B
chart-ALKT
Semrush Holdings Inc
11.91
-0.08%
1.20M
1.80B
chart-SEMR
Jamf Holding Corp
13.00
+0.00%
5.39M
1.74B
chart-JAMF
BVC
Bitventures Ltd
10.07
-2.04%
6,055
1.69B
chart-BVC
CXM
Sprinklr Inc
6.66
+0.76%
1.68M
1.64B
chart-CXM
Lightspeed Commerce Inc
11.04
+0.36%
532.31K
1.50B
chart-LSPD
Donnelley Financial Solutions Inc
54.67
+2.92%
226.52K
1.45B
chart-DFIN
Pdf Solutions Inc
35.86
+0.65%
345.50K
1.42B
chart-PDFS
PAR
Par Technology Corp
33.39
-2.02%
1.36M
1.36B
chart-PAR
Karooooo Ltd
43.34
-3.17%
78,561
1.34B
chart-KARO
Fastly Inc
8.92
+1.59%
2.13M
1.33B
chart-FSLY
Amplitude Inc
9.81
-0.20%
1.76M
1.31B
chart-AMPL
Wealthfront Corp
8.92
+1.36%
2.07M
1.30B
chart-WLTH
Upbound Group Inc
19.43
+1.73%
578.38K
1.13B
chart-UPBD
Yalla Group Limited Adr
6.70
+1.82%
459.52K
1.06B
chart-YALA
PD
Pagerduty Inc
10.77
-1.82%
2.43M
988.44M
chart-PD
YB
Yuanbao Inc Adr
20.98
-1.92%
42,771
966.76M
chart-YB
Daily Journal Corporation
649.96
+3.42%
61,380
895.46M
chart-DJCO
Porch Group Inc
8.05
+2.03%
2.43M
848.24M
chart-PRCH
MFI
Mf International Ltd
16.36
+7.77%
36,722
820.89M
chart-MFI
Alight Inc
1.56
+1.96%
13.37M
815.53M
chart-ALIT
Whitefiber Inc
20.32
+6.00%
909.50K
777.44M
chart-WYFI
Blend Labs Inc
2.82
-2.42%
4.72M
732.49M
chart-BLND
Mntn Inc
10.00
-2.25%
544.73K
732.23M
chart-MNTN
Red Violet Inc
49.21
+0.55%
150.90K
693.28M
chart-RDVT
Riskified Ltd
4.49
-0.66%
499.81K
690.52M
chart-RSKD
Ibotta Inc
24.16
+3.65%
257.74K
642.24M
chart-IBTA
Digital Turbine Inc
5.19
-5.64%
4.28M
582.05M
chart-APPS
Vtex
3.23
-0.62%
771.89K
573.92M
chart-VTEX
SPT
Sprout Social Inc
9.51
+0.85%
1.37M
562.89M
chart-SPT
Docebo Inc
18.27
-3.89%
90,569
524.99M
chart-DCBO
Cerence Inc
11.30
+2.54%
634.53K
508.68M
chart-CRNC
Gloo Holdings Inc
6.03
-2.74%
63,808
487.57M
chart-GLOO
Similarweb Ltd
5.55
-5.77%
547.29K
478.86M
chart-SMWB
Ribbon Communications Inc
2.65
+0.76%
351.26K
467.99M
chart-RBBN
Mitek Systems Inc
10.09
+1.82%
467.89K
461.54M
chart-MITK
HKD
Amtd Digital Inc Adr
1.42
+2.16%
354.94K
446.28M
chart-HKD
API
Agora Inc Adr
4.48
-0.44%
456.02K
402.42M
chart-API
LAW
Cs Disco Inc
6.40
+2.07%
185.03K
399.95M
chart-LAW
Pubmatic Inc
7.46
-1.00%
544.01K
346.25M
chart-PUBM
On 24 Inc
8.01
+0.25%
458.07K
340.13M
chart-ONTF
Rimini Street Inc
3.68
-0.81%
310.67K
337.65M
chart-RMNI
Ooma Inc
12.00
+3.36%
173.29K
330.73M
chart-OOMA
Materialise Nv Adr
5.52
-1.25%
131.56K
326.05M
chart-MTLS
Smartrent Inc
1.72
+0.00%
544.58K
325.43M
chart-SMRT
Alt 5 Sigma Corp
2.46
-1.20%
5.67M
310.45M
chart-ALTS
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.06
+1.15%
298.43K
295.98M
chart-AZ
Xperi Inc
6.09
-0.16%
346.80K
282.18M
chart-XPER
Egain Corp
10.34
+2.78%
140.64K
279.71M
chart-EGAN
Commerce Com Inc
3.34
-1.47%
1.10M
271.42M
chart-CMRC
Asure Software Inc
9.54
+3.92%
76,029
264.87M
chart-ASUR
Blaize Holdings Inc
2.11
+2.43%
2.71M
257.51M
chart-BZAI
Domo Inc
6.06
+6.69%
1.83M
253.30M
chart-DOMO
YMT
Yimutian Inc Adr
2.036
+8.88%
162.59K
232.87M
chart-YMT
Thryv Holdings Inc
5.05
+1.61%
497.64K
220.06M
chart-THRY
Immersion Corp
6.57
-0.15%
377.95K
216.00M
chart-IMMR
Kaltura Inc
1.50
+2.04%
273.28K
212.84M
chart-KLTR
Duos Technologies Group Inc
10.41
-3.16%
262.31K
212.52M
chart-DUOT
DSP
Viant Technology Inc
12.46
+5.41%
207.92K
207.82M
chart-DSP
Repositrak Inc
10.91
-0.09%
107.48K
199.53M
chart-TRAK
MRT
Marti Technologies Inc.
2.16
+2.37%
29,903
170.01M
chart-MRT
Perfect Corp
1.66
-0.60%
59,877
169.07M
chart-PERF
Ton Strategy Co
2.77
+7.36%
285.23K
163.68M
chart-TONX
Roadzen Inc
1.85
+0.54%
155.50K
147.44M
chart-RDZN
Silvaco Group Inc
4.66
+5.67%
167.44K
142.78M
chart-SVCO
Expensify Inc
1.45
+4.32%
410.01K
134.91M
chart-EXFY
Nerdy Inc
1.04
+6.13%
1.34M
127.86M
chart-NRDY
Digimarc Corporation
5.79
+0.00%
566.72K
125.97M
chart-DMRC
Currenc Group Inc
1.59
+6.00%
242.42K
121.81M
chart-CURR
IDN
Intellicheck Inc
6.01
+0.17%
123.32K
121.43M
chart-IDN
Audioeye Inc
8.89
-1.55%
192.89K
110.40M
chart-AEYE
Research Solutions Inc
2.88
+2.49%
25,653
94.65M
chart-RSSS
Soundthinking Inc
7.38
+0.54%
153.19K
93.71M
chart-SSTI
Wm Technology Inc
0.8447
+4.27%
703.60K
91.14M
chart-MAPS
HIT
Health In Tech Inc
1.45
+4.32%
188.72K
82.52M
chart-HIT
Nukkleus Inc
3.18
+3.92%
1.33M
80.35M
chart-NUKK
DHX
Dhi Group Inc
1.64
+1.86%
261.37K
77.34M
chart-DHX
MTC
Mmtec Inc
2.77
-7.97%
21,730
69.77M
chart-MTC
Aether Holdings Inc
5.54
-3.48%
4,308
67.13M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.55
+0.43%
1.39M
63.66M
chart-STRC
RCT
Redcloud Holdings Plc
1.38
-4.83%
107.92K
61.03M
chart-RCT
Hitek Global Inc
1.95
-3.47%
183.27K
57.13M
chart-HKIT
Virtra Inc
4.63
+0.43%
26,874
52.32M
chart-VTSI
Psq Holdings Inc
1.02
+0.00%
286.31K
50.70M
chart-PSQH
JG
Aurora Mobile Ltd Adr
8.13
+2.91%
9,485
48.56M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.7956
+2.90%
8,173
47.49M
chart-YXT
Zenvia Inc
0.895
+1.59%
202.92K
47.05M
chart-ZENV
Blackboxstocks Inc
10.85
-3.12%
134.28K
46.71M
chart-BLBX
Comscore Inc
8.76
+2.34%
30,133
43.94M
chart-SCOR
Fusemachines Inc
1.63
-0.61%
62,032
43.20M
chart-FUSE
Ryde Group Ltd
0.35
+7.03%
32,594
42.57M
chart-RYDE
Upland Software Inc
1.47
-1.34%
152.73K
42.47M
chart-UPLD
Aware Inc
1.90
+2.70%
7,730
40.61M
chart-AWRE
Alpha Modus Holdings Inc
0.92
+14.30%
3.18M
38.60M
chart-AMOD
Phunware Inc
1.85
+0.54%
170.02K
37.35M
chart-PHUN
Belive Holdings
3.41
+4.92%
216
37.05M
chart-BLIV
Creative Realities Inc
3.42
+2.40%
29,040
35.97M
chart-CREX
Netsol Technologies Inc
3.03
+0.00%
16,279
35.74M
chart-NTWK
Liveperson Inc
3.05
+0.66%
163.75K
35.60M
chart-LPSN
Nvni Group Ltd
2.93
-2.01%
47,667
29.40M
chart-NVNI
BMR
Beamr Imaging Ltd
1.86
-2.62%
60,696
28.89M
chart-BMR
Next Technology Holding Inc
6.50
-3.56%
54,008
26.54M
chart-NXTT
Mind C T I Ltd
1.205
-0.41%
33,558
24.54M
chart-MNDO
Sagtec Global Ltd
1.90
+0.00%
22,969
24.23M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.76
-2.22%
41,250
23.03M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.1576
-1.68%
78,756
22.89M
chart-WCT
T Stamp Inc
4.11
+5.66%
120.95K
21.55M
chart-IDAI
Black Titan Corp
2.35
-1.67%
1.53M
21.35M
chart-BTTC
Nextplat Corp
0.713
+1.06%
54,325
18.76M
chart-NXPL
CYN
Cyngn Inc
2.275
+2.02%
304.97K
18.14M
chart-CYN
Banzai International Inc
1.31
+7.38%
989.55K
15.61M
chart-BNZI
Webus International Ltd
0.6901
+0.74%
5,175
15.18M
chart-WETO
Smith Micro Software Inc
0.5746
+4.09%
87,571
14.48M
chart-SMSI
Firefly Neuroscience Inc
1.02
+2.90%
63,507
13.76M
chart-AIFF
Future Fintech Group Inc
2.09
-12.18%
235.68K
10.55M
chart-FTFT