Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -3.33%), Salesforce Inc (CRM -0.62%), Shopify Inc (SHOP -5.93%), Uber Technologies Inc (UBER -0.89%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
238.88
-3.33%
2.21M
278.20B
chart-SAP
CRM
Salesforce Inc
239.57
-0.62%
10.14M
224.48B
chart-CRM
Shopify Inc
157.51
-5.93%
10.34M
205.05B
chart-SHOP
Uber Technologies Inc
84.65
-0.89%
15.50M
175.89B
chart-UBER
Intuit Inc
566.60
-6.39%
4.82M
157.67B
chart-INTU
NOW
Servicenow Inc
134.61
-2.59%
15.61M
142.03B
chart-NOW
Palo Alto Networks, Inc.
190.93
+0.04%
5.66M
133.08B
chart-PANW
Adobe Inc
304.44
-1.77%
5.70M
127.44B
chart-ADBE
ADP
Automatic Data Processing Inc
258.50
+0.56%
1.89M
104.55B
chart-ADP
Cadence Design Systems Inc
313.17
-3.06%
2.04M
85.25B
chart-CDNS
Snowflake Inc
206.16
-1.54%
4.79M
70.55B
chart-SNOW
Autodesk Inc
261.28
-3.45%
2.22M
55.39B
chart-ADSK
Strategy Inc
179.33
+3.66%
40.01M
51.89B
chart-MSTR
Workday Inc
193.99
-2.79%
4.11M
51.02B
chart-WDAY
Datadog Inc
122.41
-2.46%
4.83M
42.93B
chart-DDOG
Paychex Inc
110.29
+0.57%
2.26M
39.59B
chart-PAYX
Fair Isaac Corp
1,616.29
-0.42%
314.86K
38.32B
chart-FICO
Atlassian Corporation
131.96
-4.30%
4.00M
34.72B
chart-TEAM
ZM
Zoom Communications Inc
82.76
-0.52%
2.21M
24.51B
chart-ZM
Ss C Technologies Holdings Inc
86.04
+1.45%
1.69M
21.00B
chart-SSNC
PTC
Ptc Inc
166.53
-1.68%
1.21M
19.80B
chart-PTC
TYL
Tyler Technologies Inc
452.00
+2.00%
373.56K
19.45B
chart-TYL
Grab Holdings Limited
4.63
-3.34%
57.34M
18.92B
chart-GRAB
Hubspot Inc
345.30
-3.79%
1.54M
18.09B
chart-HUBS
U
Unity Software Inc
42.04
-7.95%
14.83M
17.99B
chart-U
FIG
Figma Inc
32.36
-3.58%
8.90M
16.04B
chart-FIG
Guidewire Software Inc
170.85
-4.82%
1.96M
14.53B
chart-GWRE
Docusign Inc
61.87
-4.09%
3.53M
12.39B
chart-DOCU
DT
Dynatrace Inc
39.98
-3.38%
4.96M
12.05B
chart-DT
BSY
Bentley Systems Inc
39.33
-0.33%
2.30M
11.94B
chart-BSY
Procore Technologies Inc
71.85
-0.26%
1.88M
11.17B
chart-PCOR
DAY
Dayforce Inc
69.36
+0.01%
1.54M
11.10B
chart-DAY
Manhattan Associates Inc
173.48
+0.17%
565.96K
10.45B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.88
-2.08%
44.41M
10.33B
chart-YMM
Chime Financial Inc
25.69
-3.85%
3.84M
9.62B
chart-CHYM
Pegasystems Inc
56.14
-2.43%
1.10M
9.53B
chart-PEGA
Servicetitan Inc
96.99
-4.45%
991.58K
9.08B
chart-TTAN
Paycom Software Inc
154.58
-1.85%
686.06K
8.49B
chart-PAYC
Open Text Corp
32.00
-3.29%
948.82K
8.06B
chart-OTEX
Interdigital Inc
312.63
-0.46%
313.00K
8.05B
chart-IDCC
Klaviyo Inc
26.55
-2.21%
2.06M
8.02B
chart-KVYO
Appfolio Inc
212.95
-3.72%
423.18K
7.65B
chart-APPF
Paylocity Holding Corp
140.42
-2.98%
510.90K
7.64B
chart-PCTY
Elastic N V
72.46
-3.82%
1.04M
7.64B
chart-ESTC
Lyft Inc
18.92
-1.71%
10.32M
7.56B
chart-LYFT
Descartes Systems Group Inc
86.49
-1.64%
1.06M
7.44B
chart-DSGX
Duolingo Inc
156.27
-5.75%
2.35M
7.22B
chart-DUOL
Nice Ltd Adr
115.05
-0.88%
914.22K
7.10B
chart-NICE
Clearwater Analytics Holdings Inc
24.14
+0.12%
10.82M
7.08B
chart-CWAN
Monday Com Ltd
130.33
-6.39%
2.55M
6.72B
chart-MNDY
Jfrog Ltd
56.36
-4.04%
2.60M
6.67B
chart-FROG
Sportradar Group Ag
19.85
-0.75%
1.62M
5.87B
chart-SRAD
Commvault Systems Inc
124.38
-0.97%
679.38K
5.48B
chart-CVLT
Bill Holdings Inc
50.31
-1.85%
2.13M
5.04B
chart-BILL
WK
Workiva Inc
86.27
-2.34%
459.95K
4.84B
chart-WK
Soundhound Ai Inc
11.28
+1.81%
26.43M
4.74B
chart-SOUN
LIF
Life 360 Inc
59.63
-4.05%
719.82K
4.68B
chart-LIF
Q 2 Holdings Inc
68.78
-0.04%
478.84K
4.30B
chart-QTWO
Webull Corp
8.39
+2.44%
12.05M
4.21B
chart-BULL
Navan Inc
15.66
-9.22%
2.36M
3.89B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
12.97
+1.09%
1.12M
3.84B
chart-KC
Sps Commerce Inc
91.47
-0.58%
325.00K
3.45B
chart-SPSC
Bitdeer Technologies Group
14.76
+15.58%
13.66M
3.43B
chart-BTDR
Intapp Inc
41.21
-0.10%
807.16K
3.38B
chart-INTA
YOU
Clear Secure Inc
33.75
-0.65%
1.30M
3.30B
chart-YOU
Freshworks Inc
11.45
-2.05%
3.97M
3.23B
chart-FRSH
Agilysys Inc
112.71
-2.00%
244.05K
3.16B
chart-AGYS
BL
Blackline Inc
52.91
-4.74%
1.10M
3.15B
chart-BL
GTM
Zoominfo Technologies Inc
10.08
+0.20%
3.68M
3.14B
chart-GTM
Vertex Inc
19.50
-1.17%
1.09M
3.11B
chart-VERX
Braze Inc
27.24
-6.52%
2.19M
3.06B
chart-BRZE
WRD
Weride Inc Adr
8.90
+1.02%
2.97M
3.05B
chart-WRD
Ncr Atleos Corp
39.75
+0.73%
225.02K
2.94B
chart-NATL
Blackbaud Inc
59.38
-2.30%
259.06K
2.84B
chart-BLKB
Ncino Inc
24.47
-2.59%
1.94M
2.81B
chart-NCNO
Asana Inc
11.42
-4.11%
6.13M
2.71B
chart-ASAN
Alarm Com Holdings Inc
51.17
-0.47%
328.16K
2.55B
chart-ALRM
Dave Inc
185.46
-12.40%
1.08M
2.50B
chart-DAVE
DBD
Diebold Nixdorf Inc
69.65
-0.88%
178.27K
2.50B
chart-DBD
RNG
Ringcentral Inc
28.85
+1.30%
1.17M
2.47B
chart-RNG
Grindr Inc
12.70
-3.50%
1.58M
2.35B
chart-GRND
Eplus Inc
86.75
-2.34%
106.00K
2.29B
chart-PLUS
Pattern Group Inc
13.01
-3.56%
640.02K
2.29B
chart-PTRN
Alkami Technology Inc
21.58
-1.01%
1.45M
2.27B
chart-ALKT
Adeia Inc
18.96
+1.07%
498.84K
2.08B
chart-ADEA
VIA
Via Transportation Inc
24.05
-10.49%
636.72K
1.95B
chart-VIA
Semrush Holdings Inc
11.88
-0.08%
5.07M
1.79B
chart-SEMR
BVC
Bitventures Ltd
10.48
-6.76%
14,671
1.76B
chart-BVC
CXM
Sprinklr Inc
7.12
-1.79%
1.76M
1.76B
chart-CXM
Jamf Holding Corp
13.03
+0.08%
1.93M
1.75B
chart-JAMF
PAR
Par Technology Corp
39.72
+1.20%
545.70K
1.61B
chart-PAR
Lightspeed Commerce Inc
11.64
-2.10%
515.24K
1.58B
chart-LSPD
Wealthfront Corp
10.26
-2.01%
2.10M
1.50B
chart-WLTH
Donnelley Financial Solutions Inc
53.79
+1.76%
314.21K
1.43B
chart-DFIN
Karooooo Ltd
45.36
-1.41%
27,208
1.40B
chart-KARO
Fastly Inc
9.205
-0.70%
3.09M
1.38B
chart-FSLY
Amplitude Inc
10.23
-2.57%
899.56K
1.37B
chart-AMPL
Pdf Solutions Inc
32.91
+1.32%
409.46K
1.30B
chart-PDFS
Upbound Group Inc
19.54
-0.91%
808.50K
1.13B
chart-UPBD
PD
Pagerduty Inc
11.94
+0.59%
2.51M
1.10B
chart-PD
Yalla Group Limited Adr
6.81
-0.58%
486.32K
1.07B
chart-YALA
Porch Group Inc
9.00
-2.07%
1.08M
948.34M
chart-PRCH
YB
Yuanbao Inc Adr
20.24
-0.34%
76,065
932.66M
chart-YB
MFI
Mf International Ltd
18.22
+0.33%
4,595
914.22M
chart-MFI
Daily Journal Corporation
649.00
+4.03%
92,450
894.14M
chart-DJCO
Mntn Inc
11.70
-2.01%
482.15K
856.71M
chart-MNTN
Alight Inc
1.58
-1.86%
7.42M
825.99M
chart-ALIT
Blend Labs Inc
3.09
-2.52%
1.97M
802.62M
chart-BLND
Whitefiber Inc
20.86
+13.19%
2.31M
798.10M
chart-WYFI
Riskified Ltd
4.70
-1.67%
271.05K
722.82M
chart-RSKD
Red Violet Inc
50.87
-1.66%
84,235
716.67M
chart-RDVT
Vtex
3.60
-1.37%
449.75K
639.67M
chart-VTEX
SPT
Sprout Social Inc
10.20
+4.19%
1.76M
603.73M
chart-SPT
Ibotta Inc
22.55
+0.36%
283.16K
599.44M
chart-IBTA
Digital Turbine Inc
5.24
+1.95%
2.97M
587.66M
chart-APPS
Docebo Inc
20.20
-3.35%
77,717
580.44M
chart-DCBO
Cerence Inc
12.33
+2.75%
634.93K
555.05M
chart-CRNC
Similarweb Ltd
6.29
-1.87%
333.99K
542.71M
chart-SMWB
Gloo Holdings Inc
6.375
+0.16%
103.54K
515.47M
chart-GLOO
Ribbon Communications Inc
2.81
-2.77%
662.96K
496.24M
chart-RBBN
Mitek Systems Inc
10.25
-2.01%
393.29K
468.86M
chart-MITK
HKD
Amtd Digital Inc Adr
1.43
+2.88%
218.23K
449.42M
chart-HKD
LAW
Cs Disco Inc
6.72
-6.80%
244.45K
419.94M
chart-LAW
API
Agora Inc Adr
4.46
-1.55%
469.25K
400.62M
chart-API
Pubmatic Inc
7.92
-5.04%
784.44K
367.61M
chart-PUBM
Rimini Street Inc
3.91
-1.51%
198.00K
358.75M
chart-RMNI
On 24 Inc
7.97
+0.13%
337.24K
338.43M
chart-ONTF
Smartrent Inc
1.78
+0.00%
432.60K
336.78M
chart-SMRT
Ooma Inc
12.00
-0.99%
273.91K
330.73M
chart-OOMA
Commerce Com Inc
3.99
-1.48%
556.64K
324.24M
chart-CMRC
Materialise Nv Adr
5.47
-4.54%
141.76K
323.10M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.66
+0.79%
614.74K
321.13M
chart-AZ
Alt 5 Sigma Corp
2.37
+30.94%
21.73M
299.09M
chart-ALTS
Egain Corp
10.92
-2.50%
112.00K
295.40M
chart-EGAN
Xperi Inc
6.10
+1.16%
327.94K
282.65M
chart-XPER
Domo Inc
6.68
-8.37%
2.31M
279.21M
chart-DOMO
Asure Software Inc
9.92
+4.53%
63,897
275.42M
chart-ASUR
Blaize Holdings Inc
2.23
+1.36%
918.59K
272.16M
chart-BZAI
Thryv Holdings Inc
5.49
+3.20%
709.98K
239.24M
chart-THRY
Kaltura Inc
1.51
-0.66%
108.78K
214.25M
chart-KLTR
Immersion Corp
6.46
-1.52%
274.04K
212.38M
chart-IMMR
Duos Technologies Group Inc
10.30
-0.10%
124.56K
210.28M
chart-DUOT
YMT
Yimutian Inc Adr
1.79
-10.05%
118.91K
204.73M
chart-YMT
Repositrak Inc
10.98
-2.57%
96,170
200.81M
chart-TRAK
DSP
Viant Technology Inc
11.61
+0.96%
271.40K
193.64M
chart-DSP
Perfect Corp
1.77
+2.91%
122.06K
180.27M
chart-PERF
MRT
Marti Technologies Inc.
2.22
-1.33%
15,054
174.73M
chart-MRT
Ton Strategy Co
2.94
+0.34%
443.56K
173.73M
chart-TONX
Roadzen Inc
1.84
-6.12%
319.47K
146.28M
chart-RDZN
Digimarc Corporation
6.44
+1.26%
313.12K
140.11M
chart-DMRC
Silvaco Group Inc
4.38
-0.68%
150.74K
134.20M
chart-SVCO
Expensify Inc
1.40
-0.71%
322.43K
130.25M
chart-EXFY
Currenc Group Inc
1.69
+4.97%
182.36K
129.45M
chart-CURR
Nerdy Inc
1.03
+0.00%
448.20K
126.63M
chart-NRDY
IDN
Intellicheck Inc
6.03
-4.74%
200.90K
121.84M
chart-IDN
Audioeye Inc
9.56
-4.30%
134.17K
118.72M
chart-AEYE
Soundthinking Inc
8.56
-2.17%
227.26K
108.70M
chart-SSTI
Research Solutions Inc
2.85
+0.35%
17,553
93.67M
chart-RSSS
Wm Technology Inc
0.8488
-0.60%
641.67K
91.58M
chart-MAPS
HIT
Health In Tech Inc
1.425
-3.72%
162.40K
81.10M
chart-HIT
DHX
Dhi Group Inc
1.69
+2.42%
77,672
79.70M
chart-DHX
MTC
Mmtec Inc
2.93
+3.90%
35,527
73.80M
chart-MTC
Aether Holdings Inc
5.85
-2.99%
7,805
70.89M
chart-ATHR
Nukkleus Inc
3.61
-0.55%
1.60M
67.31M
chart-NUKK
RCT
Redcloud Holdings Plc
1.49
+9.16%
974.39K
65.90M
chart-RCT
Hitek Global Inc
2.20
+1.85%
14,376
64.46M
chart-HKIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.05
+0.03%
1.96M
63.66M
chart-STRC
Virtra Inc
4.95
-1.39%
40,602
55.94M
chart-VTSI
Psq Holdings Inc
1.08
+0.00%
211.54K
53.68M
chart-PSQH
Fusemachines Inc
1.76
-4.86%
21,871
46.64M
chart-FUSE
Zenvia Inc
0.885
+0.56%
21,244
46.52M
chart-ZENV
JG
Aurora Mobile Ltd Adr
7.45
-4.12%
14,855
44.50M
chart-JG
Blackboxstocks Inc
10.19
+2.00%
67,369
43.87M
chart-BLBX
Comscore Inc
8.5887
+5.38%
69,372
43.08M
chart-SCOR
Upland Software Inc
1.49
-1.97%
190.59K
43.05M
chart-UPLD
Liveperson Inc
3.55
-6.58%
378.12K
41.44M
chart-LPSN
Aware Inc
1.87
-1.58%
12,519
39.97M
chart-AWRE
Phunware Inc
1.94
-1.02%
112.93K
39.16M
chart-PHUN
Ryde Group Ltd
0.313
+3.30%
75,757
38.07M
chart-RYDE
Belive Holdings
3.40
+1.19%
2,528
36.94M
chart-BLIV
Netsol Technologies Inc
3.13
+5.39%
45,088
36.92M
chart-NTWK
Intellinetics Inc
8.1638
+1.27%
142
36.57M
chart-INLX
Creative Realities Inc
3.13
+2.62%
90,426
32.92M
chart-CREX
BMR
Beamr Imaging Ltd
1.95
+0.00%
35,464
30.28M
chart-BMR
Next Technology Holding Inc
7.03
+1.30%
45,297
28.70M
chart-NXTT
Nvni Group Ltd
2.85
-2.40%
56,353
28.59M
chart-NVNI
Alpha Modus Holdings Inc
0.68
-1.39%
517.70K
28.53M
chart-AMOD
Sagtec Global Ltd
2.00
+8.70%
33,844
25.50M
chart-SAGT
Mind C T I Ltd
1.23
+0.00%
15,335
25.05M
chart-MNDO
WCT
Wellchange Holdings Co Ltd
0.1647
-0.30%
95,939
23.93M
chart-WCT
IPM
Intelligent Protection Management Corp
1.82
+0.00%
2.44M
23.82M
chart-IPM
T Stamp Inc
4.24
-0.47%
37,214
22.23M
chart-IDAI
CYN
Cyngn Inc
2.60
+1.56%
86,599
20.73M
chart-CYN
Earlyworks Co Ltd Adr
6.06
-0.33%
8,182
18.49M
chart-ELWS
Nextplat Corp
0.6874
+2.60%
72,402
18.08M
chart-NXPL
Webus International Ltd
0.7121
-3.44%
9,758
15.67M
chart-WETO
Black Titan Corp
1.71
+13.25%
99,739
15.54M
chart-BTTC
Banzai International Inc
1.40
-7.28%
772.14K
15.08M
chart-BNZI
Smith Micro Software Inc
0.561
+1.63%
29,080
14.14M
chart-SMSI
Firefly Neuroscience Inc
1.04
-0.95%
92,029
14.03M
chart-AIFF