Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -1.04%), Salesforce Inc (CRM -0.87%), Shopify Inc (SHOP +2.32%), Uber Technologies Inc (UBER +0.79%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
167.81
|
-1.04% |
3.10M |
195.93B |
|
||
|
Salesforce Inc
|
171.31
|
-0.87% |
13.09M |
158.12B |
|
||
|
Shopify Inc
|
117.64
|
+2.32% |
8.94M |
153.05B |
|
||
|
Uber Technologies Inc
|
72.91
|
+0.79% |
16.63M |
148.50B |
|
||
|
Palo Alto Networks, Inc.
|
161.59
|
-0.57% |
7.39M |
131.05B |
|
||
|
Intuit Inc
|
366.80
|
-0.71% |
2.48M |
101.44B |
|
||
|
Adobe Inc
|
235.72
|
-1.83% |
6.29M |
95.28B |
|
||
|
Servicenow Inc
|
87.79
|
-1.43% |
24.90M |
90.96B |
|
||
|
Cadence Design Systems Inc
|
292.37
|
+1.45% |
2.18M |
80.72B |
|
||
|
Automatic Data Processing Inc
|
195.08
|
-0.15% |
2.41M |
78.55B |
|
||
|
Autodesk Inc
|
228.59
|
+0.64% |
1.81M |
48.23B |
|
||
|
Strategy Inc
|
137.41
|
+3.82% |
20.50M |
47.65B |
|
||
|
Snowflake Inc
|
135.47
|
+0.92% |
8.53M |
46.83B |
|
||
|
Datadog Inc
|
110.57
|
+0.45% |
4.15M |
39.13B |
|
||
|
Paychex Inc
|
88.85
|
-0.53% |
2.88M |
31.83B |
|
||
|
Workday Inc
|
117.86
|
-1.72% |
3.90M |
30.30B |
|
||
|
Zoom Communications Inc
|
82.40
|
-0.48% |
3.53M |
24.28B |
|
||
|
Fair Isaac Corp
|
1,007.28
|
+0.64% |
419.45K |
23.89B |
|
||
|
Ss C Technologies Holdings Inc
|
70.00
|
+1.17% |
1.85M |
16.85B |
|
||
|
Ptc Inc
|
133.65
|
-0.42% |
1.34M |
15.90B |
|
||
|
Atlassian Corporation
|
59.71
|
-2.59% |
6.92M |
15.75B |
|
||
|
Grab Holdings Limited
|
3.82
|
+2.41% |
52.88M |
15.66B |
|
||
|
Tyler Technologies Inc
|
322.31
|
+0.46% |
581.67K |
13.68B |
|
||
|
Hubspot Inc
|
206.44
|
+0.57% |
1.73M |
10.89B |
|
||
|
Guidewire Software Inc
|
125.09
|
+0.73% |
1.96M |
10.59B |
|
||
|
Unity Software Inc
|
23.35
|
+2.41% |
9.18M |
10.19B |
|
||
|
Bentley Systems Inc
|
33.23
|
+1.25% |
2.31M |
10.07B |
|
||
|
Dynatrace Inc
|
33.27
|
-1.42% |
5.87M |
9.92B |
|
||
|
Figma Inc
|
18.42
|
-3.96% |
23.59M |
9.61B |
|
||
|
Interdigital Inc
|
352.32
|
+0.11% |
179.80K |
9.05B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.39
|
-0.36% |
5.02M |
8.78B |
|
||
|
Docusign Inc
|
44.63
|
-1.74% |
3.40M |
8.68B |
|
||
|
Chime Financial Inc
|
22.26
|
+4.61% |
3.44M |
8.55B |
|
||
|
Manhattan Associates Inc
|
126.60
|
+0.39% |
392.39K |
7.50B |
|
||
|
Procore Technologies Inc
|
49.60
|
-1.57% |
2.26M |
7.44B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.06
|
+0.04% |
2.73M |
7.14B |
|
||
|
Pegasystems Inc
|
41.23
|
-0.84% |
2.21M |
6.97B |
|
||
|
Nice Ltd Adr
|
101.19
|
-1.59% |
409.87K |
6.01B |
|
||
|
Descartes Systems Group Inc
|
68.49
|
+3.09% |
685.29K |
5.89B |
|
||
|
Paycom Software Inc
|
119.84
|
+0.19% |
869.46K |
5.71B |
|
||
|
Open Text Corp
|
22.25
|
+0.86% |
1.86M |
5.58B |
|
||
|
Servicetitan Inc
|
57.34
|
-0.02% |
1.35M |
5.46B |
|
||
|
Lyft Inc
|
13.71
|
+0.81% |
11.74M |
5.46B |
|
||
|
Jfrog Ltd
|
44.36
|
-1.92% |
1.52M |
5.37B |
|
||
|
Appfolio Inc
|
148.84
|
+0.22% |
222.81K |
5.36B |
|
||
|
Paylocity Holding Corp
|
97.92
|
-1.58% |
672.74K |
5.28B |
|
||
|
Klaviyo Inc
|
16.94
|
-3.75% |
4.74M |
5.16B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
17.13
|
+6.53% |
2.09M |
5.07B |
|
||
|
Sportradar Group Ag
|
16.58
|
+2.73% |
2.24M |
4.90B |
|
||
|
Clear Secure Inc
|
48.39
|
-0.27% |
828.74K |
4.80B |
|
||
|
Elastic N V
|
45.39
|
-0.44% |
1.36M |
4.70B |
|
||
|
Duolingo Inc
|
91.46
|
-2.21% |
1.74M |
4.29B |
|
||
|
Commvault Systems Inc
|
89.61
|
-0.01% |
838.36K |
3.94B |
|
||
|
Bill Holdings Inc
|
37.00
|
+0.65% |
1.68M |
3.66B |
|
||
|
Navan Inc
|
13.85
|
+1.91% |
3.36M |
3.47B |
|
||
|
Ncr Atleos Corp
|
44.37
|
-0.20% |
870.07K |
3.27B |
|
||
|
Life 360 Inc
|
39.78
|
+0.66% |
708.16K |
3.19B |
|
||
|
Fastly Inc
|
20.95
|
-14.03% |
20.57M |
3.18B |
|
||
|
Monday Com Ltd
|
61.69
|
-2.93% |
1.61M |
3.16B |
|
||
|
Niq Global Intelligence Plc
|
10.67
|
+0.66% |
3.04M |
3.15B |
|
||
|
Workiva Inc
|
55.12
|
-1.78% |
516.41K |
3.13B |
|
||
|
Ringcentral Inc
|
37.17
|
+0.79% |
1.40M |
3.12B |
|
||
|
Webull Corp
|
5.82
|
+10.23% |
12.61M |
3.05B |
|
||
|
Adeia Inc
|
27.30
|
+2.09% |
801.49K |
3.02B |
|
||
|
Q 2 Holdings Inc
|
48.19
|
+0.44% |
352.63K |
3.01B |
|
||
|
Diebold Nixdorf Inc
|
85.49
|
+0.11% |
457.35K |
2.98B |
|
||
|
Soundhound Ai Inc
|
6.97
|
+1.90% |
20.67M |
2.97B |
|
||
|
Bitdeer Technologies Group
|
11.97
|
+6.45% |
9.10M |
2.91B |
|
||
|
Dave Inc
|
213.76
|
+9.55% |
1.06M |
2.83B |
|
||
|
Weride Inc Adr
|
7.90
|
+3.95% |
2.71M |
2.65B |
|
||
|
Pattern Group Inc
|
13.36
|
+2.77% |
621.12K |
2.36B |
|
||
|
Grindr Inc
|
12.64
|
-0.32% |
985.99K |
2.34B |
|
||
|
Braze Inc
|
20.51
|
-0.49% |
3.57M |
2.33B |
|
||
|
Eplus Inc
|
83.01
|
-1.50% |
151.51K |
2.19B |
|
||
|
Freshworks Inc
|
7.82
|
-0.89% |
10.16M |
2.18B |
|
||
|
Alarm Com Holdings Inc
|
43.86
|
+1.04% |
527.59K |
2.18B |
|
||
|
Ncino Inc
|
17.47
|
+1.98% |
3.02M |
2.00B |
|
||
|
Sps Commerce Inc
|
52.55
|
-0.91% |
621.55K |
1.96B |
|
||
|
Bitventures Ltd
|
11.15
|
+8.36% |
802 |
1.87B |
|
||
|
Blackline Inc
|
31.03
|
-1.08% |
809.57K |
1.85B |
|
||
|
Agilysys Inc
|
65.17
|
+0.02% |
222.33K |
1.83B |
|
||
|
Vertex Inc
|
11.45
|
-0.95% |
977.20K |
1.83B |
|
||
|
Semrush Holdings Inc
|
11.95
|
+0.08% |
664.50K |
1.80B |
|
||
|
Alkami Technology Inc
|
16.24
|
-0.67% |
753.00K |
1.74B |
|
||
|
Zoominfo Technologies Inc
|
5.79
|
+4.89% |
11.96M |
1.73B |
|
||
|
Intapp Inc
|
21.32
|
+0.99% |
960.58K |
1.71B |
|
||
|
Pdf Solutions Inc
|
41.33
|
+1.65% |
333.39K |
1.65B |
|
||
|
Blackbaud Inc
|
35.88
|
-0.77% |
468.52K |
1.65B |
|
||
|
Wealthfront Corp
|
10.58
|
+1.15% |
1.34M |
1.59B |
|
||
|
Karooooo Ltd
|
50.99
|
+0.31% |
36,548 |
1.58B |
|
||
|
Donnelley Financial Solutions Inc
|
48.71
|
-0.41% |
256.64K |
1.39B |
|
||
|
Sprinklr Inc
|
5.33
|
-2.02% |
3.65M |
1.33B |
|
||
|
Asana Inc
|
5.49
|
-5.34% |
7.78M |
1.31B |
|
||
|
Via Transportation Inc
|
15.77
|
+1.15% |
364.92K |
1.28B |
|
||
|
Lightspeed Commerce Inc
|
9.06
|
+1.91% |
585.81K |
1.24B |
|
||
|
Upbound Group Inc
|
19.34
|
+4.09% |
681.88K |
1.12B |
|
||
|
Yalla Group Limited Adr
|
6.85
|
+2.85% |
186.68K |
1.08B |
|
||
|
Mmtec Inc
|
8.58
|
+19.00% |
173.76K |
854.46M |
|
||
|
Yuanbao Inc Adr
|
18.22
|
+2.47% |
28,577 |
839.58M |
|
||
|
Amplitude Inc
|
6.20
|
+4.20% |
2.60M |
829.11M |
|
||
|
Ibotta Inc
|
33.64
|
+0.84% |
186.66K |
802.17M |
|
||
|
Mf International Ltd
|
15.41
|
+23.97% |
88,884 |
773.22M |
|
||
|
Daily Journal Corporation
|
517.66
|
+3.26% |
53,374 |
713.19M |
|
||
|
Vtex
|
3.99
|
-2.92% |
782.29K |
690.38M |
|
||
|
Mntn Inc
|
9.08
|
+3.77% |
500.02K |
670.76M |
|
||
|
Mitek Systems Inc
|
14.50
|
+3.06% |
1.15M |
657.09M |
|
||
|
Riskified Ltd
|
4.17
|
-0.48% |
508.18K |
618.02M |
|
||
|
Whitefiber Inc
|
16.09
|
+5.79% |
1.16M |
617.30M |
|
||
|
Amtd Digital Inc Adr
|
1.74
|
+3.57% |
244.51K |
546.85M |
|
||
|
Par Technology Corp
|
13.34
|
-2.84% |
1.65M |
545.24M |
|
||
|
Red Violet Inc
|
36.90
|
+0.85% |
95,988 |
520.66M |
|
||
|
Gloo Holdings Inc
|
6.16
|
-0.96% |
678.32K |
498.09M |
|
||
|
Pagerduty Inc
|
5.82
|
-3.96% |
6.78M |
492.47M |
|
||
|
Ribbon Communications Inc
|
2.48
|
+4.20% |
1.46M |
435.50M |
|
||
|
Pubmatic Inc
|
8.79
|
+1.62% |
395.85K |
416.69M |
|
||
|
Docebo Inc
|
15.64
|
+1.49% |
132.60K |
403.82M |
|
||
|
Ooma Inc
|
14.27
|
+2.22% |
232.90K |
392.43M |
|
||
|
Digital Turbine Inc
|
3.12
|
+6.48% |
2.05M |
374.09M |
|
||
|
Blend Labs Inc
|
1.43
|
-2.72% |
1.84M |
367.67M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.94
|
-1.12% |
289.51K |
353.69M |
|
||
|
Cerence Inc
|
7.70
|
+1.58% |
511.96K |
346.64M |
|
||
|
Agora Inc Adr
|
3.83
|
+1.86% |
350.02K |
334.45M |
|
||
|
Alight Inc
|
0.6188
|
+0.31% |
21.46M |
324.32M |
|
||
|
Rimini Street Inc
|
3.48
|
+2.05% |
308.25K |
318.99M |
|
||
|
Sprout Social Inc
|
5.24
|
-1.13% |
1.67M |
314.84M |
|
||
|
Materialise Nv Adr
|
5.20
|
+0.58% |
49,133 |
304.44M |
|
||
|
Xperi Inc
|
6.10
|
+1.67% |
301.95K |
286.52M |
|
||
|
Smartrent Inc
|
1.44
|
+0.70% |
496.12K |
276.85M |
|
||
|
Asure Software Inc
|
8.78
|
-0.79% |
65,438 |
251.42M |
|
||
|
Silvaco Group Inc
|
7.88
|
+6.49% |
503.82K |
247.75M |
|
||
|
Currenc Group Inc
|
3.15
|
-7.89% |
295.60K |
241.33M |
|
||
|
Cs Disco Inc
|
3.77
|
-0.26% |
246.36K |
238.75M |
|
||
|
Duos Technologies Group Inc
|
7.70
|
+4.90% |
410.34K |
227.48M |
|
||
|
Blaize Holdings Inc
|
1.76
|
-7.85% |
8.32M |
216.03M |
|
||
|
Similarweb Ltd
|
2.44
|
+2.09% |
280.32K |
212.20M |
|
||
|
Egain Corp
|
7.57
|
-1.05% |
198.83K |
207.31M |
|
||
|
Commerce Com Inc
|
2.51
|
+0.00% |
605.56K |
206.61M |
|
||
|
Immersion Corp
|
5.80
|
+3.57% |
1.66M |
190.95M |
|
||
|
Viant Technology Inc
|
10.17
|
+1.60% |
168.27K |
180.58M |
|
||
|
Perfect Corp
|
1.69
|
+2.42% |
143.96K |
172.12M |
|
||
|
Intellicheck Inc
|
8.45
|
+2.80% |
719.85K |
171.02M |
|
||
|
Ryde Group Ltd
|
1.39
|
-6.08% |
3.01M |
169.08M |
|
||
|
Marti Technologies Inc.
|
2.12
|
+1.92% |
25,413 |
166.86M |
|
||
|
Kaltura Inc
|
1.09
|
+0.00% |
288.75K |
162.12M |
|
||
|
Digimarc Corporation
|
6.40
|
+0.31% |
159.30K |
141.40M |
|
||
|
Repositrak Inc
|
7.63
|
-0.39% |
83,657 |
138.89M |
|
||
|
Thryv Holdings Inc
|
3.09
|
+4.75% |
429.89K |
136.47M |
|
||
|
Ton Strategy Co
|
2.36
|
-1.67% |
236.59K |
133.41M |
|
||
|
Dhi Group Inc
|
2.85
|
-1.04% |
147.48K |
125.11M |
|
||
|
Next Technology Holding Inc
|
1.62
|
-1.22% |
360.39K |
123.55M |
|
||
|
Nerdy Inc
|
0.98
|
+7.78% |
574.94K |
121.74M |
|
||
|
Rank One Computing Corp
|
6.285
|
-0.55% |
8,873 |
119.92M |
|
||
|
Domo Inc
|
2.71
|
+0.37% |
1.75M |
113.27M |
|
||
|
Alt 5 Sigma Corp
|
0.89
|
-2.92% |
4.77M |
112.44M |
|
||
|
Comscore Inc
|
7.16
|
+1.56% |
12,647 |
107.57M |
|
||
|
Roadzen Inc
|
1.20
|
+6.19% |
213.37K |
95.60M |
|
||
|
Health In Tech Inc
|
1.38
|
+0.73% |
115.61K |
90.47M |
|
||
|
Soundthinking Inc
|
6.57
|
+2.34% |
90,579 |
85.11M |
|
||
|
Audioeye Inc
|
6.56
|
+3.96% |
112.91K |
81.97M |
|
||
|
Expensify Inc
|
0.87
|
+0.72% |
681.41K |
81.00M |
|
||
|
Lucas Gc Ltd
|
1.89
|
+3.85% |
3,922 |
80.88M |
|
||
|
Research Solutions Inc
|
2.33
|
-0.85% |
60,549 |
76.67M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
+0.00% |
15.73M |
63.66M |
|
||
|
Virtra Inc
|
4.71
|
+6.32% |
226.15K |
53.24M |
|
||
|
Fusemachines Inc
|
1.80
|
-2.17% |
2.92M |
52.09M |
|
||
|
Forum Markets Inc
|
2.11
|
+17.88% |
1.41M |
42.86M |
|
||
|
Netsol Technologies Inc
|
3.46
|
+2.67% |
10,798 |
40.89M |
|
||
|
Phunware Inc
|
2.02
|
+4.12% |
206.03K |
40.79M |
|
||
|
Creative Realities Inc
|
3.85
|
+4.90% |
73,080 |
40.50M |
|
||
|
Wm Technology Inc
|
0.36
|
-2.99% |
4.82M |
40.03M |
|
||
|
Aurora Mobile Ltd Adr
|
6.60
|
+2.01% |
1,680 |
39.34M |
|
||
|
Redcloud Holdings Plc
|
0.7056
|
-30.14% |
9.73M |
39.03M |
|
||
|
Liveperson Inc
|
3.00
|
+2.74% |
88,632 |
36.16M |
|
||
|
Intellinetics Inc
|
6.9001
|
+0.00% |
354 |
30.87M |
|
||
|
Aether Holdings Inc
|
2.48
|
+8.82% |
15,783 |
30.12M |
|
||
|
Psq Holdings Inc
|
0.5699
|
+7.18% |
434.38K |
29.60M |
|
||
|
Aware Inc
|
1.21
|
+0.83% |
16,159 |
26.14M |
|
||
|
Sagtec Global Ltd
|
1.98
|
+3.13% |
56,997 |
25.25M |
|
||
|
Yimutian Inc Adr
|
0.212
|
-5.10% |
2.35M |
24.25M |
|
||
|
Belive Holdings
|
2.20
|
+0.00% |
4,596 |
23.90M |
|
||
|
Beamr Imaging Ltd
|
1.52
|
+0.00% |
48,806 |
23.61M |
|
||
|
Firefly Neuroscience Inc
|
1.56
|
-1.89% |
582.45K |
23.08M |
|
||
|
Real Messenger Corp
|
2.40
|
-11.11% |
51.42M |
22.97M |
|
||
|
Intelligent Protection Management Corp
|
1.70
|
+0.00% |
17,067 |
22.25M |
|
||
|
Cyngn Inc
|
1.60
|
+0.63% |
379.94K |
21.77M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3651
|
-9.69% |
159.15K |
21.72M |
|
||
|
Mind C T I Ltd
|
1.07
|
-1.83% |
55,973 |
21.60M |
|
||
|
Alpha Modus Holdings Inc
|
0.364
|
+0.00% |
301.81K |
18.39M |
|
||
|
Upland Software Inc
|
0.62
|
+7.69% |
233.18K |
18.05M |
|
||
|
Smith Micro Software Inc
|
0.6863
|
-1.07% |
58,368 |
17.68M |
|
||
|
Netclass Technology Inc
|
0.523
|
-6.71% |
155.38K |
16.79M |
|
||
|
Perpetuals Com Ltd Adr
|
5.17
|
+25.79% |
154.45K |
15.77M |
|
||
|
Black Titan Corp
|
1.50
|
+4.17% |
14,264 |
14.99M |
|
||
|
Xiao I Corp Adr
|
1.08
|
-16.92% |
26.04M |
14.42M |
|
||
|
Nextplat Corp
|
5.24
|
-3.14% |
88,690 |
14.10M |
|
||
|
T Stamp Inc
|
2.56
|
+2.40% |
24,254 |
13.53M |
|
||
|
Youxin Technology Ltd
|
1.02
|
-0.97% |
34,188 |
13.17M |
|
||
|
Nvni Group Ltd
|
1.28
|
-4.48% |
222.96K |
12.84M |
|
||
|
Banzai International Inc
|
0.6851
|
-0.31% |
681.76K |
12.03M |
|
||
|
Cxapp Inc
|
0.165
|
+1.23% |
5.54M |
9.42M |
|