Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -3.13%), Sap Se Adr (SAP -0.79%), Shopify Inc (SHOP +2.72%), Salesforce Inc (CRM -1.61%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
339.90
-3.13%
4.74M
277.02B
chart-PANW
SAP
Sap Se Adr
216.93
-0.79%
1.85M
250.38B
chart-SAP
Shopify Inc
153.88
+2.72%
5.73M
197.99B
chart-SHOP
CRM
Salesforce Inc
205.69
-1.61%
10.08M
168.46B
chart-CRM
Uber Technologies Inc
80.35
+1.34%
14.12M
164.12B
chart-UBER
NOW
Servicenow Inc
127.00
-0.82%
12.26M
131.30B
chart-NOW
ADP
Automatic Data Processing Inc
282.78
-0.08%
2.25M
112.34B
chart-ADP
Snowflake Inc
317.02
-1.78%
4.44M
109.88B
chart-SNOW
Adobe Inc
273.92
-0.85%
3.13M
108.88B
chart-ADBE
Intuit Inc
357.46
-3.37%
6.67M
97.78B
chart-INTU
Cadence Design Systems Inc
331.90
+5.06%
2.98M
91.40B
chart-CDNS
Autodesk Inc
251.21
-1.26%
1.76M
53.04B
chart-ADSK
Strategy Inc
126.83
+3.42%
31.34M
50.39B
chart-MSTR
Workday Inc
194.42
-2.38%
3.49M
48.02B
chart-WDAY
Paychex Inc
124.99
-0.81%
1.91M
44.46B
chart-PAYX
Atlassian Corp
166.49
-2.82%
2.91M
42.15B
chart-TEAM
ZM
Zoom Communications Inc
100.92
-3.73%
6.87M
29.59B
chart-ZM
BSP
Bending Spoons S P A
42.47
+3.13%
1.23M
26.98B
chart-BSP
Fair Isaac Corp
1,137.14
-2.51%
189.49K
24.56B
chart-FICO
U
Unity Software Inc
44.99
-2.53%
9.09M
19.80B
chart-U
Ss C Technologies Holdings Inc
82.99
-0.66%
1.09M
19.47B
chart-SSNC
PTC
Ptc Inc
151.14
-2.05%
1.52M
16.40B
chart-PTC
Guidewire Software Inc
188.34
-1.85%
907.61K
15.68B
chart-GWRE
Grab Holdings Limited
3.58
+1.70%
34.88M
14.65B
chart-GRAB
FIG
Figma Inc
27.27
-0.62%
10.63M
14.54B
chart-FIG
DT
Dynatrace Inc
50.07
+2.08%
8.36M
14.47B
chart-DT
TYL
Tyler Technologies Inc
350.06
-1.61%
664.56K
14.34B
chart-TYL
Chime Financial Inc
33.10
+1.22%
5.51M
12.53B
chart-CHYM
Manhattan Associates Inc
213.10
-0.04%
461.40K
12.42B
chart-MANH
Hubspot Inc
237.69
-2.65%
1.43M
11.85B
chart-HUBS
Docusign Inc
60.54
-3.23%
3.44M
11.56B
chart-DOCU
BSY
Bentley Systems Inc
36.90
-2.07%
2.06M
11.15B
chart-BSY
Jfrog Ltd
89.48
-0.73%
1.44M
11.03B
chart-FROG
Paycom Software Inc
231.70
+0.91%
482.31K
10.44B
chart-PAYC
Procore Technologies Inc
60.61
-2.38%
3.03M
9.21B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.76
+3.91%
17.00M
9.09B
chart-YMM
Interdigital Inc
345.54
+1.30%
131.42K
8.92B
chart-IDCC
Elastic N V
80.40
-3.41%
2.11M
8.36B
chart-ESTC
Paylocity Holding Corp
152.24
-0.14%
407.11K
8.08B
chart-PCTY
Appfolio Inc
223.05
-0.91%
307.38K
7.90B
chart-APPF
Navan Inc
29.29
-0.24%
2.01M
7.45B
chart-NAVN
Duolingo Inc
146.04
-0.54%
791.10K
6.83B
chart-DUOL
Lyft Inc
17.65
-0.17%
10.38M
6.68B
chart-LYFT
Descartes Systems Group Inc
77.52
-1.21%
287.94K
6.64B
chart-DSGX
Open Text Corp
24.36
-0.90%
821.99K
5.90B
chart-OTEX
Nice Ltd Adr
100.43
+0.18%
276.78K
5.88B
chart-NICE
NIQ
Niq Global Intelligence Plc
19.24
+0.31%
1.21M
5.67B
chart-NIQ
Pegasystems Inc
34.00
-0.82%
1.33M
5.59B
chart-PEGA
RNG
Ringcentral Inc
65.61
-2.19%
1.49M
5.48B
chart-RNG
Commvault Systems Inc
131.16
+0.02%
406.28K
5.44B
chart-CVLT
Klaviyo Inc
17.60
-3.30%
3.03M
5.01B
chart-KVYO
Octave Intelligence Plc
18.25
-0.38%
1.28M
4.90B
chart-OCTV
Webull Corp
8.94
+4.81%
24.07M
4.75B
chart-BULL
Bill Holdings Inc
47.71
-0.93%
1.92M
4.75B
chart-BILL
YOU
Clear Secure Inc
44.29
-0.92%
1.62M
4.56B
chart-YOU
Dave Inc
349.47
-1.50%
288.13K
4.46B
chart-DAVE
WK
Workiva Inc
74.30
-0.77%
413.01K
4.04B
chart-WK
Q 2 Holdings Inc
63.89
-0.45%
615.27K
3.98B
chart-QTWO
Monday Com Ltd
93.23
-1.08%
1.60M
3.94B
chart-MNDY
Sportradar Group Ag
12.91
-1.45%
1.41M
3.82B
chart-SRAD
Pattern Group Inc
21.40
-0.37%
1.04M
3.80B
chart-PTRN
Fastly Inc
23.00
+0.26%
3.49M
3.66B
chart-FSLY
LIF
Life 360 Inc
44.55
+0.56%
524.63K
3.63B
chart-LIF
Braze Inc
30.80
-2.04%
2.82M
3.47B
chart-BRZE
Ncr Atleos Corp
46.40
-0.19%
528.64K
3.43B
chart-NATL
Freshworks Inc
12.86
-2.50%
3.31M
3.36B
chart-FRSH
Agilysys Inc
114.50
+0.60%
162.99K
3.23B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
10.51
+0.86%
1.55M
3.15B
chart-KC
Soundhound Ai Inc
7.05
+0.71%
16.27M
3.13B
chart-SOUN
Intapp Inc
40.71
-0.51%
474.25K
3.11B
chart-INTA
Bitdeer Technologies Group
11.29
+3.48%
10.94M
3.07B
chart-BTDR
Adeia Inc
27.13
+3.23%
782.75K
2.99B
chart-ADEA
Sps Commerce Inc
80.56
-0.97%
238.35K
2.90B
chart-SPSC
Alarm Com Holdings Inc
56.76
-1.42%
230.69K
2.79B
chart-ALRM
Grindr Inc
15.69
+0.71%
1.34M
2.73B
chart-GRND
BVC
Bitventures Ltd
14.66
+2.95%
17,492
2.46B
chart-BVC
DBD
Diebold Nixdorf Inc
67.79
-1.47%
206.40K
2.30B
chart-DBD
Ncino Inc
20.81
-0.67%
3.57M
2.28B
chart-NCNO
VIA
Via Transportation Inc
27.89
+1.68%
734.58K
2.27B
chart-VIA
Eplus Inc
86.36
+0.12%
206.04K
2.25B
chart-PLUS
Vertex Inc
13.52
-1.17%
1.18M
2.19B
chart-VERX
Asana Inc
9.44
-3.28%
2.80M
2.18B
chart-ASAN
Alkami Technology Inc
20.13
-0.89%
1.29M
2.15B
chart-ALKT
Blackbaud Inc
47.42
-1.35%
315.13K
2.15B
chart-BLKB
WRD
Weride Inc Adr
6.08
+1.84%
1.61M
2.00B
chart-WRD
QNT
Quantinuum Inc
53.89
+3.50%
926.59K
1.99B
chart-QNT
Karooooo Ltd
63.93
-0.54%
44,598
1.98B
chart-KARO
Pdf Solutions Inc
44.28
+0.50%
442.69K
1.87B
chart-PDFS
BL
Blackline Inc
31.63
-1.09%
549.00K
1.84B
chart-BL
CXM
Sprinklr Inc
7.47
+0.54%
3.10M
1.75B
chart-CXM
Amplitude Inc
13.11
-0.30%
1.19M
1.64B
chart-AMPL
Evercommerce Inc
8.96
-6.18%
191.49K
1.58B
chart-EVCM
Wealthfront Corp
9.43
+0.64%
1.16M
1.41B
chart-WLTH
Lightspeed Commerce Inc
10.64
+0.76%
533.40K
1.38B
chart-LSPD
Digital Turbine Inc
10.83
+0.84%
1.77M
1.31B
chart-APPS
Donnelley Financial Solutions Inc
47.75
+0.76%
139.86K
1.17B
chart-DFIN
Upbound Group Inc
19.36
+0.99%
750.43K
1.13B
chart-UPBD
GTM
Zoominfo Technologies Inc
3.86
-1.03%
3.64M
1.12B
chart-GTM
Red Violet Inc
69.39
-1.12%
178.85K
1.11B
chart-RDVT
Securitize Corp
6.73
+5.98%
1.99M
1.10B
chart-SECZ
Mntn Inc
13.22
+2.24%
731.27K
988.90M
chart-MNTN
PD
Pagerduty Inc
12.25
-1.21%
1.10M
944.75M
chart-PD
Yalla Group Limited Adr
5.62
+1.44%
252.92K
853.28M
chart-YALA
Daily Journal Corp
618.72
+1.89%
73,144
852.57M
chart-DJCO
Mitek Systems Inc
18.02
+0.92%
665.48K
813.11M
chart-MITK
PAR
Par Technology Corp
19.36
-0.36%
653.58K
800.78M
chart-PAR
Similarweb Ltd
8.93
-0.67%
741.22K
788.06M
chart-SMWB
Riskified Ltd
5.94
-0.17%
849.75K
784.30M
chart-RSKD
Ibotta Inc
38.74
+0.78%
147.84K
780.56M
chart-IBTA
Pubmatic Inc
16.55
+1.16%
467.14K
753.85M
chart-PUBM
Einride Ab Adr
5.29
-6.21%
183.58K
752.23M
chart-ENRD
SPT
Sprout Social Inc
10.69
+3.38%
1.76M
647.73M
chart-SPT
YB
Yuanbao Inc Adr
13.83
+1.32%
3,567
637.29M
chart-YB
Docebo Inc
24.69
+0.73%
32,754
614.44M
chart-DCBO
Vtex
3.62
-1.09%
502.53K
598.50M
chart-VTEX
Ooma Inc
20.59
-3.06%
252.43K
565.71M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.71
+2.40%
99,805
537.42M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.20
+2.44%
4.29M
516.71M
chart-CCCC
Rimini Street Inc
5.20
-0.19%
298.59K
485.45M
chart-RMNI
MFI
Mf International Ltd
9.315
-0.11%
5,860
467.39M
chart-MFI
Currenc Group Inc
3.61
-2.70%
66,749
405.34M
chart-CURR
Alight Inc
14.96
+0.61%
417.98K
398.94M
chart-ALIT
MTC
Mmtec Inc
3.805
+6.28%
62,111
378.93M
chart-MTC
Materialise Nv Adr
6.47
-3.29%
86,838
374.36M
chart-MTLS
Ribbon Communications Inc
2.06
+0.98%
441.87K
368.38M
chart-RBBN
Cerence Inc
8.02
+5.94%
670.69K
362.75M
chart-CRNC
Blend Labs Inc
1.48
-1.33%
1.27M
350.04M
chart-BLND
API
Agora Inc Adr
4.12
-2.60%
188.97K
348.35M
chart-API
Duos Technologies Group Inc
10.22
-0.49%
724.00K
321.04M
chart-DUOT
Xperi Inc
6.30
+1.78%
373.60K
307.26M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.91
-2.40%
400.06K
304.22M
chart-AZ
Gloo Holdings Inc
3.33
+0.00%
55,378
291.62M
chart-GLOO
Smartrent Inc
1.44
+2.86%
540.31K
275.92M
chart-SMRT
LAW
Cs Disco Inc
4.17
-1.18%
147.70K
270.72M
chart-LAW
DSP
Viant Technology Inc
12.30
+0.53%
118.57K
260.07M
chart-DSP
Immersion Corp
7.66
+1.59%
296.80K
254.25M
chart-IMMR
Asure Software Inc
8.62
-0.92%
113.79K
248.94M
chart-ASUR
Expensify Inc
2.62
-3.68%
717.24K
238.91M
chart-EXFY
Kaltura Inc
1.53
-6.13%
530.98K
233.40M
chart-KLTR
Silvaco Group Inc
6.81
-0.58%
269.18K
230.76M
chart-SVCO
Egain Corp
7.20
+0.84%
36,825
197.64M
chart-EGAN
Commerce Com Inc
2.33
+3.56%
744.12K
193.06M
chart-CMRC
Perfect Corp
1.89
+0.00%
74,449
192.49M
chart-PERF
DHX
Dhi Group Inc
4.38
+3.79%
556.30K
190.20M
chart-DHX
MRT
Marti Technologies Inc.
2.09
-1.42%
35,338
179.62M
chart-MRT
RTB
Rtb Digital Inc
12.67
+2.92%
35,639
177.48M
chart-RTB
Domo Inc
3.72
-1.06%
1.12M
174.97M
chart-DOMO
Ton Strategy Co
3.10
+2.31%
302.74K
170.72M
chart-TONX
Repositrak Inc
8.09
+1.51%
287.36K
147.02M
chart-TRAK
Ryde Group Ltd
0.73
-7.36%
101.49K
131.57M
chart-RYDE
Digimarc Corp
5.81
-3.33%
130.13K
130.58M
chart-DMRC
Roadzen Inc
1.51
-2.89%
331.68K
128.60M
chart-RDZN
Audioeye Inc
7.37
+0.82%
77,628
92.64M
chart-AEYE
Nerdy Inc
10.33
+0.10%
24,847
87.81M
chart-NRDY
Thryv Holdings Inc
1.93
-2.03%
428.30K
85.77M
chart-THRY
Forum Markets Inc
5.885
-2.40%
110.62K
77.68M
chart-FRMM
ROC
Rank One Computing Corp
4.06
-1.46%
25,128
77.47M
chart-ROC
Comscore Inc
4.93
+1.65%
35,826
74.86M
chart-SCOR
Research Solutions Inc
2.21
+0.00%
5,978
73.92M
chart-RSSS
Blaize Holdings Inc
0.4723
+4.98%
2.51M
68.40M
chart-BZAI
HIT
Health In Tech Inc
1.01
+4.12%
37,278
66.19M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.15
-0.06%
1.59M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.86
-1.04%
264.59K
57.96M
chart-IDN
Netsol Technologies Inc
4.05
+0.75%
7,807
48.10M
chart-NTWK
Phunware Inc
2.145
+3.12%
101.96K
43.89M
chart-PHUN
Aether Holdings Inc
3.4231
-1.63%
24,436
41.89M
chart-ATHR
Youxin Technology Ltd
2.59
-2.63%
10,220
40.70M
chart-YAAS
JG
Aurora Mobile Ltd Adr
6.80
+6.58%
2,881
40.53M
chart-JG
Creative Realities Inc
2.86
+0.35%
6,809
38.69M
chart-CREX
Virtra Inc
3.09
+3.34%
20,804
34.98M
chart-VTSI
Liveperson Inc
2.77
+2.97%
273.38K
34.17M
chart-LPSN
Republic Power Group Ltd
1.985
+18.15%
1.61M
32.05M
chart-RPGL
Aware Inc
1.27
+1.60%
9,909
27.70M
chart-AWRE
Intellinetics Inc
5.4981
-1.38%
7,596
24.71M
chart-INLX
Nextplat Corp
9.09
-0.38%
284.68K
24.66M
chart-NXPL
Belive Holdings
2.15
+2.38%
10,167
23.36M
chart-BLIV
Psq Holdings Inc
6.88
+16.41%
198.16K
23.16M
chart-PSQH
Fusemachines Inc
0.7886
+3.02%
76,601
22.86M
chart-FUSE
PDC
Perpetuals Com Ltd Adr
3.30
+7.84%
130.61K
22.36M
chart-PDC
Future Fintech Group Inc
0.681
+8.96%
109.54K
21.96M
chart-FTFT
Mind C T I Ltd
1.01
+0.00%
4,519
20.39M
chart-MNDO
BMR
Beamr Imaging Ltd
1.28
-0.78%
64,168
19.88M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
2.97
+1.02%
51,553
19.63M
chart-YXT
Alpha Modus Holdings Inc
3.79
-18.67%
266.99K
18.82M
chart-AMOD
Triller Group Inc
0.831
+3.60%
5.24M
17.03M
chart-ILLR
IPM
Intelligent Protection Management Corp
1.86
-1.06%
3,595
16.81M
chart-IPM
T Stamp Inc
2.96
-3.27%
28,655
16.69M
chart-IDAI
Smith Micro Software Inc
2.97
-0.50%
16,625
16.60M
chart-SMSI
Firefly Neuroscience Inc
1.03
-0.96%
74,519
16.16M
chart-AIFF
CYN
Cyngn Inc
1.06
+0.00%
138.02K
15.29M
chart-CYN
Myseum Ai Inc
2.83
+4.04%
215.75K
14.71M
chart-MYSE
Upland Software Inc
4.71
-0.63%
11,357
13.93M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2024
+4.33%
366.48K
13.84M
chart-RCT
Nvni Group Ltd
1.03
-0.96%
20,571
12.04M
chart-NVNI
Sagtec Global Ltd
0.629
+0.96%
152.93K
11.98M
chart-SAGT
QH
Quhuo Ltd Adr
4.30
+3.12%
10,950
11.83M
chart-QH
Baiya International Group Inc
2.32
-3.33%
64,065
9.97M
chart-BIYA
Next Technology Holding Inc
6.70
-13.21%
116.36K
9.87M
chart-NXTT
Cxapp Inc
3.89
-0.26%
66,187
9.09M
chart-CXAI
Infobird Co Ltd
1.00
+5.22%
4,271
8.19M
chart-IFBD