Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.89%), Salesforce Inc (CRM +2.86%), Shopify Inc (SHOP +2.94%), Uber Technologies Inc (UBER +1.81%).
The table below shows a total of 222 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
191.63
+0.89%
1.81M
223.74B
chart-SAP
CRM
Salesforce Inc
198.34
+2.86%
13.10M
183.07B
chart-CRM
Shopify Inc
126.58
+2.94%
4.82M
165.07B
chart-SHOP
Uber Technologies Inc
74.66
+1.81%
15.89M
153.66B
chart-UBER
Palo Alto Networks, Inc.
167.45
+0.26%
5.98M
136.64B
chart-PANW
Intuit Inc
452.31
+2.81%
3.05M
125.09B
chart-INTU
NOW
Servicenow Inc
114.88
+1.11%
12.25M
120.16B
chart-NOW
Adobe Inc
251.86
+1.02%
11.63M
102.67B
chart-ADBE
ADP
Automatic Data Processing Inc
209.11
+0.28%
3.38M
84.20B
chart-ADP
Cadence Design Systems Inc
292.72
+1.98%
1.51M
80.75B
chart-CDNS
Snowflake Inc
174.40
-2.38%
3.89M
59.68B
chart-SNOW
Autodesk Inc
249.78
-0.55%
1.35M
52.70B
chart-ADSK
Strategy Inc
147.52
+5.62%
22.61M
49.24B
chart-MSTR
Datadog Inc
126.57
+1.65%
3.68M
44.79B
chart-DDOG
Workday Inc
133.63
+0.41%
6.33M
35.14B
chart-WDAY
Paychex Inc
93.10
+0.53%
2.60M
33.42B
chart-PAYX
Fair Isaac Corp
1,161.53
+2.68%
319.96K
27.55B
chart-FICO
ZM
Zoom Communications Inc
74.96
+1.16%
2.99M
22.09B
chart-ZM
Atlassian Corporation
76.17
+1.28%
5.21M
20.09B
chart-TEAM
PTC
Ptc Inc
155.94
+0.03%
1.09M
18.56B
chart-PTC
Ss C Technologies Holdings Inc
71.59
-0.32%
1.99M
17.29B
chart-SSNC
Grab Holdings Limited
3.75
+1.08%
28.26M
15.38B
chart-GRAB
TYL
Tyler Technologies Inc
348.63
-0.33%
443.85K
14.99B
chart-TYL
FIG
Figma Inc
27.16
+4.34%
8.75M
14.17B
chart-FIG
Hubspot Inc
264.56
+0.10%
927.63K
13.95B
chart-HUBS
Guidewire Software Inc
161.74
+0.73%
1.31M
13.75B
chart-GWRE
DT
Dynatrace Inc
39.37
+2.55%
8.82M
11.74B
chart-DT
BSY
Bentley Systems Inc
38.06
-0.34%
2.66M
11.53B
chart-BSY
Docusign Inc
46.82
-0.49%
3.88M
9.38B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.81
+0.34%
5.81M
9.21B
chart-YMM
Interdigital Inc
358.31
-0.21%
315.81K
9.20B
chart-IDCC
U
Unity Software Inc
19.76
+1.70%
11.35M
8.56B
chart-U
Procore Technologies Inc
56.77
-0.66%
2.06M
8.52B
chart-PCOR
Manhattan Associates Inc
141.23
+0.32%
413.68K
8.45B
chart-MANH
Chime Financial Inc
20.35
-1.26%
4.69M
7.73B
chart-CHYM
Pegasystems Inc
42.85
+0.94%
2.01M
7.24B
chart-PEGA
Nice Ltd Adr
117.84
+0.38%
422.88K
7.00B
chart-NICE
Clearwater Analytics Holdings Inc
23.42
+1.08%
5.28M
6.89B
chart-CWAN
Servicetitan Inc
70.91
+0.16%
1.46M
6.64B
chart-TTAN
Paycom Software Inc
123.47
-1.78%
4.00M
6.56B
chart-PAYC
Descartes Systems Group Inc
72.13
-0.46%
633.40K
6.20B
chart-DSGX
Appfolio Inc
170.40
-1.22%
468.03K
6.13B
chart-APPF
Paylocity Holding Corp
110.00
+0.56%
551.80K
5.93B
chart-PCTY
Klaviyo Inc
19.20
+0.42%
2.12M
5.85B
chart-KVYO
Open Text Corp
22.34
-2.79%
1.64M
5.60B
chart-OTEX
Elastic N V
53.44
+3.79%
2.76M
5.53B
chart-ESTC
Lyft Inc
13.55
+3.67%
18.46M
5.39B
chart-LYFT
Sportradar Group Ag
18.18
-2.57%
1.49M
5.38B
chart-SRAD
Jfrog Ltd
43.09
+4.92%
2.65M
5.15B
chart-FROG
Duolingo Inc
101.95
+3.62%
2.86M
4.79B
chart-DUOL
YOU
Clear Secure Inc
46.75
+4.75%
1.02M
4.64B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
13.72
+1.33%
664.32K
4.06B
chart-KC
Bill Holdings Inc
39.59
-0.50%
1.85M
3.92B
chart-BILL
Monday Com Ltd
74.40
-0.61%
1.43M
3.84B
chart-MNDY
Commvault Systems Inc
80.04
+1.37%
1.03M
3.52B
chart-CVLT
WK
Workiva Inc
61.20
-0.63%
824.05K
3.48B
chart-WK
Fastly Inc
22.79
-7.28%
10.67M
3.46B
chart-FSLY
LIF
Life 360 Inc
41.03
-0.46%
1.37M
3.29B
chart-LIF
Ncr Atleos Corp
44.06
-0.02%
1.28M
3.25B
chart-NATL
Soundhound Ai Inc
7.54
+3.29%
44.57M
3.19B
chart-SOUN
RNG
Ringcentral Inc
37.38
-1.06%
1.63M
3.14B
chart-RNG
Q 2 Holdings Inc
48.94
+1.33%
505.80K
3.05B
chart-QTWO
Dave Inc
209.69
-1.10%
485.66K
2.78B
chart-DAVE
Webull Corp
5.31
+0.76%
8.75M
2.78B
chart-BULL
DBD
Diebold Nixdorf Inc
73.16
+0.94%
214.10K
2.57B
chart-DBD
Adeia Inc
22.96
+0.75%
1.04M
2.50B
chart-ADEA
Braze Inc
18.97
+1.07%
1.43M
2.33B
chart-BRZE
Freshworks Inc
8.155
+0.31%
4.95M
2.32B
chart-FRSH
Alarm Com Holdings Inc
46.13
-1.00%
401.54K
2.29B
chart-ALRM
Grindr Inc
12.34
+3.44%
1.67M
2.28B
chart-GRND
WRD
Weride Inc Adr
6.58
-1.05%
4.01M
2.25B
chart-WRD
Sps Commerce Inc
59.45
-1.82%
607.47K
2.22B
chart-SPSC
Navan Inc
8.81
-1.01%
1.26M
2.19B
chart-NAVN
Vertex Inc
13.25
-0.38%
2.14M
2.12B
chart-VERX
BL
Blackline Inc
35.58
-3.52%
846.30K
2.12B
chart-BL
Intapp Inc
25.68
+0.12%
606.17K
2.06B
chart-INTA
Pattern Group Inc
11.65
+2.64%
817.48K
2.05B
chart-PTRN
Eplus Inc
76.61
+1.23%
152.35K
2.02B
chart-PLUS
Blackbaud Inc
43.50
-1.20%
409.30K
2.00B
chart-BLKB
Bitdeer Technologies Group
8.20
+9.33%
7.10M
1.99B
chart-BTDR
Agilysys Inc
68.24
-0.37%
330.29K
1.92B
chart-AGYS
Alkami Technology Inc
17.61
-2.17%
1.34M
1.87B
chart-ALKT
Semrush Holdings Inc
11.93
+0.08%
502.32K
1.79B
chart-SEMR
GTM
Zoominfo Technologies Inc
5.78
-0.86%
6.82M
1.76B
chart-GTM
Ncino Inc
15.22
+1.00%
1.40M
1.75B
chart-NCNO
Asana Inc
6.79
-3.14%
4.60M
1.61B
chart-ASAN
Karooooo Ltd
47.76
+1.17%
46,159
1.48B
chart-KARO
BVC
Bitventures Ltd
8.50
+7.73%
1,934
1.43B
chart-BVC
CXM
Sprinklr Inc
5.74
-1.71%
17.06M
1.42B
chart-CXM
Pdf Solutions Inc
33.01
+3.90%
237.01K
1.32B
chart-PDFS
Donnelley Financial Solutions Inc
49.10
-0.87%
244.40K
1.26B
chart-DFIN
Lightspeed Commerce Inc
8.91
+0.56%
522.56K
1.22B
chart-LSPD
Wealthfront Corp
7.93
+0.89%
1.02M
1.19B
chart-WLTH
VIA
Via Transportation Inc
14.23
-14.69%
3.04M
1.16B
chart-VIA
Upbound Group Inc
17.80
-2.73%
1.01M
1.03B
chart-UPBD
Yalla Group Limited Adr
6.42
+0.31%
239.27K
1.01B
chart-YALA
Amplitude Inc
7.28
-0.95%
1.53M
973.53M
chart-AMPL
YB
Yuanbao Inc Adr
19.95
+3.80%
55,564
919.30M
chart-YB
Mntn Inc
9.82
+2.61%
474.55K
725.43M
chart-MNTN
Vtex
3.83
+1.06%
938.51K
662.69M
chart-VTEX
Riskified Ltd
4.24
+1.44%
726.65K
652.07M
chart-RSKD
Daily Journal Corporation
466.95
-5.95%
106.70K
643.33M
chart-DJCO
PD
Pagerduty Inc
6.94
-1.84%
4.46M
636.93M
chart-PD
Mitek Systems Inc
14.04
+1.23%
646.80K
636.24M
chart-MITK
Whitefiber Inc
15.82
+0.44%
1.29M
605.27M
chart-WYFI
PAR
Par Technology Corp
14.65
-0.81%
2.82M
602.89M
chart-PAR
Ibotta Inc
24.69
+5.42%
394.01K
601.21M
chart-IBTA
Docebo Inc
19.86
+4.47%
150.20K
571.26M
chart-DCBO
MFI
Mf International Ltd
11.25
-6.25%
3,713
564.49M
chart-MFI
Red Violet Inc
38.73
+1.68%
239.65K
545.64M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.64
-2.38%
264.45K
515.42M
chart-HKD
Gloo Holdings Inc
5.79
-3.66%
43,693
468.17M
chart-GLOO
Digital Turbine Inc
3.62
+1.69%
1.37M
434.04M
chart-APPS
Alight Inc
0.7894
-13.74%
77.11M
413.73M
chart-ALIT
Pubmatic Inc
8.19
+1.99%
600.37K
388.25M
chart-PUBM
Ooma Inc
13.93
+1.83%
304.57K
383.92M
chart-OOMA
Blend Labs Inc
1.47
-5.77%
6.05M
381.83M
chart-BLND
Ribbon Communications Inc
2.17
+3.33%
806.17K
381.06M
chart-RBBN
On 24 Inc
8.05
+0.25%
587.33K
342.84M
chart-ONTF
SPT
Sprout Social Inc
5.71
-2.56%
1.67M
340.09M
chart-SPT
API
Agora Inc Adr
3.84
+0.26%
265.58K
335.33M
chart-API
Smartrent Inc
1.72
+2.99%
649.49K
330.62M
chart-SMRT
Cerence Inc
7.14
+1.71%
528.84K
321.43M
chart-CRNC
Materialise Nv Adr
5.23
+0.00%
56,376
307.10M
chart-MTLS
Rimini Street Inc
3.26
-0.91%
270.90K
298.82M
chart-RMNI
LAW
Cs Disco Inc
4.46
-1.11%
198.38K
282.45M
chart-LAW
Xperi Inc
5.77
+1.23%
408.93K
271.02M
chart-XPER
Asure Software Inc
8.73
-2.46%
58,764
247.70M
chart-ASUR
Egain Corp
8.90
+1.60%
120.45K
243.74M
chart-EGAN
Duos Technologies Group Inc
8.07
+2.54%
2.08M
238.40M
chart-DUOT
Similarweb Ltd
2.72
+0.74%
561.25K
236.55M
chart-SMWB
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.53
+3.95%
306.68K
231.84M
chart-AZ
Commerce Com Inc
2.73
-0.36%
401.87K
224.41M
chart-CMRC
Immersion Corp
6.37
+3.07%
278.52K
209.42M
chart-IMMR
Kaltura Inc
1.39
+2.96%
10.06M
197.23M
chart-KLTR
DSP
Viant Technology Inc
11.75
-4.63%
188.52K
195.98M
chart-DSP
Ton Strategy Co
3.31
-1.19%
421.48K
195.59M
chart-TONX
Currenc Group Inc
2.47
+6.01%
139.65K
189.23M
chart-CURR
Domo Inc
4.34
-7.86%
2.07M
181.41M
chart-DOMO
Alt 5 Sigma Corp
1.37
+3.01%
1.44M
173.08M
chart-ALTS
MRT
Marti Technologies Inc.
2.09
+0.48%
32,960
164.50M
chart-MRT
Silvaco Group Inc
5.05
+0.40%
1.59M
154.73M
chart-SVCO
Repositrak Inc
8.02
+1.39%
98,806
145.99M
chart-TRAK
Perfect Corp
1.39
+2.21%
36,801
141.57M
chart-PERF
MTC
Mmtec Inc
5.39
+1.13%
22,772
135.76M
chart-MTC
Digimarc Corporation
6.19
-5.21%
226.17K
134.68M
chart-DMRC
Blaize Holdings Inc
1.05
-3.67%
2.13M
128.15M
chart-BZAI
ROC
Rank One Computing Corp
6.535
+3.08%
36,201
124.31M
chart-ROC
Thryv Holdings Inc
2.66
-9.52%
948.56K
117.48M
chart-THRY
Nerdy Inc
0.9075
-1.36%
414.03K
112.73M
chart-NRDY
DHX
Dhi Group Inc
2.46
+10.81%
406.12K
110.63M
chart-DHX
IDN
Intellicheck Inc
4.97
+5.74%
237.05K
100.42M
chart-IDN
HIT
Health In Tech Inc
1.71
-5.00%
68,107
97.31M
chart-HIT
3 E Network Technology Group Ltd
3.22
-4.87%
626.08K
87.86M
chart-MASK
Roadzen Inc
1.10
-5.98%
74,077
87.67M
chart-RDZN
Soundthinking Inc
6.81
+2.41%
124.14K
87.34M
chart-SSTI
Ryde Group Ltd
0.6812
-1.35%
427.51K
82.86M
chart-RYDE
Research Solutions Inc
2.30
-0.43%
97,482
75.68M
chart-RSSS
Audioeye Inc
5.95
+4.02%
201.53K
73.89M
chart-AEYE
Expensify Inc
0.7778
-3.69%
808.71K
72.42M
chart-EXFY
Wm Technology Inc
0.653
-3.53%
885.40K
70.46M
chart-MAPS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.83
+0.08%
2.48M
63.66M
chart-STRC
Forum Markets Inc
3.03
+4.84%
364.54K
57.61M
chart-FRMM
YMT
Yimutian Inc Adr
0.4436
+0.82%
196.03K
50.74M
chart-YMT
Virtra Inc
4.40
+2.56%
50,663
49.72M
chart-VTSI
JG
Aurora Mobile Ltd Adr
8.05
+9.36%
1,593
48.09M
chart-JG
Netsol Technologies Inc
3.55
-1.93%
21,938
41.95M
chart-NTWK
RCT
Redcloud Holdings Plc
0.89
+1.42%
44,495
39.36M
chart-RCT
Aether Holdings Inc
3.20
+1.75%
7,756
38.86M
chart-ATHR
Fusemachines Inc
1.34
+0.75%
424.71K
38.78M
chart-FUSE
Creative Realities Inc
3.62
-0.55%
30,067
38.08M
chart-CREX
YXT
Yxt Com Group Holding Ltd Adr
0.6199
+15.33%
1.47M
37.00M
chart-YXT
Comscore Inc
7.08
+8.09%
12,198
35.51M
chart-SCOR
Phunware Inc
1.72
+2.38%
107.15K
34.72M
chart-PHUN
Sagtec Global Ltd
2.68
+19.64%
230.86K
34.17M
chart-SAGT
Firefly Neuroscience Inc
2.39
-13.09%
6.68M
33.97M
chart-AIFF
Zenvia Inc
0.6391
+6.53%
111.74K
33.60M
chart-ZENV
Liveperson Inc
2.77
+4.14%
269.23K
32.33M
chart-LPSN
Psq Holdings Inc
0.6423
+1.94%
263.57K
31.93M
chart-PSQH
Hitek Global Inc
1.0648
+4.39%
45,428
31.20M
chart-HKIT
IPM
Intelligent Protection Management Corp
2.15
+9.97%
495.33K
28.13M
chart-IPM
Belive Holdings
2.5006
-13.77%
4,307
27.17M
chart-BLIV
BMR
Beamr Imaging Ltd
1.72
+0.00%
684.47K
26.71M
chart-BMR
Aware Inc
1.23
-10.22%
138.56K
26.57M
chart-AWRE
Mind C T I Ltd
1.19
+0.00%
38,979
24.24M
chart-MNDO
Alpha Modus Holdings Inc
0.465
+0.85%
302.89K
22.06M
chart-AMOD
Smith Micro Software Inc
0.7279
-10.89%
251.68K
18.75M
chart-SMSI
CYN
Cyngn Inc
2.31
-2.94%
14.61M
18.42M
chart-CYN
PDC
Perpetuals Com Ltd Adr
5.395
+3.55%
108.05K
16.46M
chart-PDC
Upland Software Inc
0.5398
-0.95%
409.05K
15.72M
chart-UPLD
Black Titan Corp
1.45
-2.03%
17,303
14.49M
chart-BTTC
Banzai International Inc
1.03
-2.83%
358.92K
13.94M
chart-BNZI
Nvni Group Ltd
1.37
+9.60%
19,518
13.74M
chart-NVNI
T Stamp Inc
2.52
+4.13%
27,551
13.22M
chart-IDAI
Wetour Robotics Ltd
0.581
+12.60%
7,189
12.78M
chart-WETO
Nextplat Corp
0.4735
-0.02%
252.00K
12.46M
chart-NXPL
ULY
Urgent Ly Inc
5.37
+164.53%
2.01M
11.77M
chart-ULY
Next Technology Holding Inc
2.37
-4.05%
96,689
11.57M
chart-NXTT
WCT
Wellchange Holdings Co Ltd
3.80
-2.81%
8,909
11.04M
chart-WCT
Cxapp Inc
0.3015
+18.98%
23.02M
11.01M
chart-CXAI