Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.34%), Sap Se Adr (SAP +0.22%), Salesforce Inc (CRM -2.67%), Shopify Inc (SHOP -1.37%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
375.06
+0.34%
4.86M
306.80B
chart-PANW
SAP
Sap Se Adr
213.81
+0.22%
1.04M
246.78B
chart-SAP
CRM
Salesforce Inc
243.03
-2.67%
12.50M
200.01B
chart-CRM
Shopify Inc
128.64
-1.37%
6.19M
165.51B
chart-SHOP
Uber Technologies Inc
70.88
+0.20%
14.50M
144.78B
chart-UBER
NOW
Servicenow Inc
138.49
-0.59%
8.03M
143.18B
chart-NOW
Snowflake Inc
338.63
+2.22%
3.80M
119.47B
chart-SNOW
ADP
Automatic Data Processing Inc
272.24
-0.28%
1.57M
108.15B
chart-ADP
Adobe Inc
252.63
+0.87%
3.71M
100.42B
chart-ADBE
Intuit Inc
313.29
-1.08%
2.91M
83.72B
chart-INTU
Cadence Design Systems Inc
280.78
+0.36%
1.48M
77.32B
chart-CDNS
Strategy Inc
132.26
+4.36%
17.00M
52.54B
chart-MSTR
Atlassian Corp
192.52
+1.54%
2.05M
48.73B
chart-TEAM
Workday Inc
199.21
+5.49%
3.39M
48.01B
chart-WDAY
Autodesk Inc
218.64
-1.00%
1.59M
45.70B
chart-ADSK
Paychex Inc
116.49
-0.23%
1.87M
41.47B
chart-PAYX
ZM
Zoom Communications Inc
92.13
+0.47%
1.99M
26.88B
chart-ZM
BSP
Bending Spoons S P A
38.55
-2.44%
2.56M
24.49B
chart-BSP
Fair Isaac Corp
966.30
-2.10%
189.47K
20.87B
chart-FICO
Ss C Technologies Holdings Inc
80.07
-0.73%
1.01M
18.79B
chart-SSNC
U
Unity Software Inc
41.85
-0.66%
3.46M
18.42B
chart-U
DT
Dynatrace Inc
55.83
+0.53%
5.91M
16.13B
chart-DT
PTC
Ptc Inc
134.41
+2.46%
1.24M
14.58B
chart-PTC
TYL
Tyler Technologies Inc
341.89
-1.59%
384.63K
14.00B
chart-TYL
Docusign Inc
70.62
+0.35%
2.57M
13.20B
chart-DOCU
FIG
Figma Inc
23.29
+1.53%
7.52M
12.41B
chart-FIG
Manhattan Associates Inc
210.61
-0.82%
558.63K
12.28B
chart-MANH
Guidewire Software Inc
145.01
-1.24%
1.07M
12.07B
chart-GWRE
Chime Financial Inc
30.72
-1.15%
5.21M
11.63B
chart-CHYM
Jfrog Ltd
93.92
+1.60%
1.30M
11.58B
chart-FROG
Grab Holdings Limited
2.815
-1.05%
50.67M
11.52B
chart-GRAB
Hubspot Inc
229.58
-2.18%
1.63M
11.45B
chart-HUBS
Paycom Software Inc
226.22
-0.61%
511.21K
10.20B
chart-PAYC
BSY
Bentley Systems Inc
31.41
+0.28%
1.30M
9.49B
chart-BSY
Elastic N V
88.98
+4.34%
1.77M
9.34B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.095
+0.37%
2.55M
8.40B
chart-YMM
Interdigital Inc
322.44
-1.93%
104.56K
8.32B
chart-IDCC
Procore Technologies Inc
51.70
-0.22%
1.75M
7.86B
chart-PCOR
Appfolio Inc
219.44
-0.71%
223.31K
7.77B
chart-APPF
Paylocity Holding Corp
146.21
-1.33%
552.96K
7.76B
chart-PCTY
Duolingo Inc
146.92
-0.77%
576.14K
6.87B
chart-DUOL
Descartes Systems Group Inc
79.65
+0.63%
599.43K
6.81B
chart-DSGX
RNG
Ringcentral Inc
74.84
+1.07%
961.19K
6.25B
chart-RNG
Nice Ltd Adr
105.35
+0.28%
345.50K
6.17B
chart-NICE
Commvault Systems Inc
148.69
+2.57%
523.77K
6.16B
chart-CVLT
Pegasystems Inc
36.05
-1.55%
1.96M
5.93B
chart-PEGA
Lyft Inc
15.52
-1.24%
7.22M
5.87B
chart-LYFT
Navan Inc
22.13
-1.92%
2.16M
5.76B
chart-NAVN
Open Text Corp
23.53
+0.41%
577.39K
5.70B
chart-OTEX
NIQ
Niq Global Intelligence Plc
17.96
+0.15%
656.31K
5.30B
chart-NIQ
Octave Intelligence Plc
18.52
+1.56%
2.55M
4.97B
chart-OCTV
Dave Inc
356.99
-1.98%
180.39K
4.55B
chart-DAVE
Klaviyo Inc
15.87
-2.56%
6.32M
4.52B
chart-KVYO
Webull Corp
7.71
+1.17%
16.69M
4.16B
chart-BULL
YOU
Clear Secure Inc
40.12
-1.35%
1.62M
4.13B
chart-YOU
Bill Holdings Inc
47.55
-2.49%
1.12M
4.05B
chart-BILL
WK
Workiva Inc
73.19
+2.03%
573.62K
3.98B
chart-WK
Fastly Inc
24.57
+3.73%
5.61M
3.91B
chart-FSLY
Monday Com Ltd
90.29
-2.94%
753.05K
3.82B
chart-MNDY
Sportradar Group Ag
12.36
-6.35%
1.65M
3.66B
chart-SRAD
Q 2 Holdings Inc
57.94
-2.04%
358.88K
3.61B
chart-QTWO
Pattern Group Inc
19.41
-1.32%
827.17K
3.44B
chart-PTRN
Ncr Atleos Corp
45.76
-0.54%
405.28K
3.38B
chart-NATL
Freshworks Inc
12.72
-0.07%
3.73M
3.32B
chart-FRSH
LIF
Life 360 Inc
40.25
-0.37%
375.02K
3.28B
chart-LIF
Bitdeer Technologies Group
11.24
+1.59%
8.42M
3.05B
chart-BTDR
Sps Commerce Inc
80.29
-0.46%
274.60K
2.89B
chart-SPSC
Agilysys Inc
102.33
-3.09%
182.92K
2.89B
chart-AGYS
Braze Inc
24.97
+0.52%
1.55M
2.84B
chart-BRZE
Intapp Inc
36.69
-0.63%
397.48K
2.81B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
9.36
-0.40%
1.42M
2.80B
chart-KC
Adeia Inc
24.92
-0.16%
507.19K
2.75B
chart-ADEA
Grindr Inc
15.44
-0.29%
1.22M
2.68B
chart-GRND
Soundhound Ai Inc
6.00
+1.61%
16.47M
2.66B
chart-SOUN
Alarm Com Holdings Inc
54.27
-2.18%
333.81K
2.66B
chart-ALRM
Eplus Inc
92.04
-1.03%
231.96K
2.40B
chart-PLUS
Asana Inc
10.09
+5.62%
17.53M
2.31B
chart-ASAN
BVC
Bitventures Ltd
13.53
-6.58%
18,264
2.27B
chart-BVC
VIA
Via Transportation Inc
27.87
+4.38%
609.37K
2.27B
chart-VIA
Ncino Inc
21.41
-0.48%
2.01M
2.26B
chart-NCNO
DBD
Diebold Nixdorf Inc
63.49
-1.31%
169.82K
2.16B
chart-DBD
QNT
Quantinuum Inc
54.47
+6.28%
1.41M
2.14B
chart-QNT
Karooooo Ltd
68.48
+1.26%
30,228
2.12B
chart-KARO
Alkami Technology Inc
18.77
-0.55%
853.52K
2.01B
chart-ALKT
Vertex Inc
12.30
-1.39%
1.26M
2.00B
chart-VERX
Blackbaud Inc
43.35
-2.80%
260.99K
1.97B
chart-BLKB
Pdf Solutions Inc
43.74
+4.24%
470.26K
1.85B
chart-PDFS
WRD
Weride Inc Adr
5.605
+1.54%
2.53M
1.84B
chart-WRD
Amplitude Inc
13.81
+2.26%
1.10M
1.73B
chart-AMPL
BL
Blackline Inc
28.51
+1.90%
564.87K
1.66B
chart-BL
Wealthfront Corp
10.10
-0.40%
3.01M
1.52B
chart-WLTH
Securitize Corp
8.94
+15.01%
5.68M
1.46B
chart-SECZ
Evercommerce Inc
7.68
-4.37%
176.62K
1.36B
chart-EVCM
Digital Turbine Inc
10.96
+1.34%
2.03M
1.33B
chart-APPS
CXM
Sprinklr Inc
5.63
+0.63%
2.07M
1.31B
chart-CXM
Red Violet Inc
77.06
+0.88%
228.44K
1.24B
chart-RDVT
Lightspeed Commerce Inc
9.48
-1.61%
440.34K
1.23B
chart-LSPD
Donnelley Financial Solutions Inc
47.96
-1.26%
191.94K
1.18B
chart-DFIN
GTM
Zoominfo Technologies Inc
4.025
-2.08%
3.20M
1.17B
chart-GTM
PD
Pagerduty Inc
14.46
+0.90%
734.52K
1.14B
chart-PD
Upbound Group Inc
17.66
+0.08%
568.50K
1.03B
chart-UPBD
Daily Journal Corp
666.59
-1.17%
70,704
918.53M
chart-DJCO
Mntn Inc
11.34
-0.50%
519.98K
848.27M
chart-MNTN
Ibotta Inc
41.85
+0.48%
83,104
843.22M
chart-IBTA
Riskified Ltd
6.325
+0.08%
485.76K
835.14M
chart-RSKD
Yalla Group Limited Adr
5.43
+0.09%
182.27K
824.43M
chart-YALA
Pubmatic Inc
17.34
+2.45%
1.00M
789.84M
chart-PUBM
Mitek Systems Inc
17.30
-1.50%
482.29K
780.62M
chart-MITK
Similarweb Ltd
8.35
+0.12%
299.33K
736.88M
chart-SMWB
MTC
Mmtec Inc
6.69
+26.67%
77,466
666.24M
chart-MTC
PAR
Par Technology Corp
16.00
-0.71%
1.45M
661.80M
chart-PAR
SPT
Sprout Social Inc
10.81
-2.91%
733.20K
655.30M
chart-SPT
Ooma Inc
22.34
-1.20%
454.40K
616.58M
chart-OOMA
Vtex
3.645
-0.68%
269.91K
602.64M
chart-VTEX
Docebo Inc
23.74
-1.04%
13,516
592.26M
chart-DCBO
Einride Ab Adr
3.99
+5.42%
275.23K
567.91M
chart-ENRD
YB
Yuanbao Inc Adr
12.23
-1.93%
39,123
563.56M
chart-YB
HKD
Amtd Digital Inc Adr
1.725
+1.96%
110.09K
542.13M
chart-HKD
MFI
Mf International Ltd
9.375
+1.19%
1,695
470.40M
chart-MFI
Gloo Holdings Inc
4.91
+16.71%
4.81M
449.42M
chart-GLOO
Materialise Nv Adr
7.71
+0.45%
245.35K
445.54M
chart-MTLS
WCT
Wellchange Holdings Co Ltd
7.85
+2.60%
1.03M
440.82M
chart-WCT
Ccc Intelligent Solutions Holdings Inc
3.41
-0.74%
1.57M
419.52M
chart-CCCC
Rimini Street Inc
4.35
-2.04%
268.98K
406.10M
chart-RMNI
Cerence Inc
8.155
+4.08%
387.68K
368.85M
chart-CRNC
Currenc Group Inc
3.115
+0.00%
142.56K
349.76M
chart-CURR
API
Agora Inc Adr
4.07
+1.75%
89,405
344.12M
chart-API
Alight Inc
12.32
+2.44%
305.53K
325.49M
chart-ALIT
Blend Labs Inc
1.305
-0.38%
1.31M
308.65M
chart-BLND
Ribbon Communications Inc
1.665
+0.30%
1.03M
297.74M
chart-RBBN
Commerce Com Inc
3.40
+0.44%
365.60K
281.72M
chart-CMRC
LAW
Cs Disco Inc
4.20
+0.61%
77,192
272.66M
chart-LAW
Xperi Inc
5.54
+0.54%
247.63K
270.20M
chart-XPER
Duos Technologies Group Inc
8.50
+2.41%
442.15K
267.52M
chart-DUOT
Immersion Corp
7.52
+5.16%
764.98K
249.60M
chart-IMMR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.66
+1.61%
515.19K
249.19M
chart-AZ
Asure Software Inc
8.46
+0.53%
73,929
244.32M
chart-ASUR
Silvaco Group Inc
6.71
+3.70%
329.35K
227.37M
chart-SVCO
Smartrent Inc
1.155
+2.19%
343.76K
221.31M
chart-SMRT
Kaltura Inc
1.415
+0.00%
127.54K
215.86M
chart-KLTR
DHX
Dhi Group Inc
4.95
+0.30%
260.65K
214.95M
chart-DHX
Expensify Inc
2.34
+1.09%
368.06K
213.38M
chart-EXFY
DSP
Viant Technology Inc
10.02
-17.78%
2.16M
211.77M
chart-DSP
Perfect Corp
1.94
+0.52%
302.18K
197.59M
chart-PERF
Domo Inc
3.865
+0.91%
409.56K
181.79M
chart-DOMO
MRT
Marti Technologies Inc.
1.9769
-1.01%
74,308
171.27M
chart-MRT
Ton Strategy Co
3.09
+4.42%
140.15K
170.17M
chart-TONX
Repositrak Inc
8.46
+3.40%
86,581
153.75M
chart-TRAK
Egain Corp
5.43
+1.11%
149.28K
142.11M
chart-EGAN
Ryde Group Ltd
0.6993
+3.79%
61,267
126.03M
chart-RYDE
RTB
Rtb Digital Inc
8.71
-2.26%
838.07K
125.99M
chart-RTB
Digimarc Corp
5.26
+10.14%
153.50K
118.22M
chart-DMRC
Roadzen Inc
1.20
+1.69%
404.99K
102.20M
chart-RDZN
Audioeye Inc
7.49
+4.38%
82,864
94.15M
chart-AEYE
Blaize Holdings Inc
0.6083
+3.71%
3.67M
88.10M
chart-BZAI
ROC
Rank One Computing Corp
4.42
-0.22%
17,154
84.33M
chart-ROC
Thryv Holdings Inc
1.85
-6.60%
506.19K
82.21M
chart-THRY
Comscore Inc
5.08
-1.55%
44,193
77.14M
chart-SCOR
Nerdy Inc
8.83
+0.58%
11,180
75.06M
chart-NRDY
Research Solutions Inc
2.09
+0.00%
59,309
70.04M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.13
+1.02%
1.08M
63.66M
chart-STRC
Forum Markets Inc
4.78
+7.29%
110.25K
63.09M
chart-FRMM
HIT
Health In Tech Inc
0.815
-3.75%
66,556
53.30M
chart-HIT
Netsol Technologies Inc
4.45
+2.35%
43,496
52.85M
chart-NTWK
Future Fintech Group Inc
6.2503
-6.43%
1.43M
50.49M
chart-FTFT
IDN
Intellicheck Inc
2.36
-0.84%
253.83K
47.83M
chart-IDN
Aether Holdings Inc
3.39
-2.59%
1,629
41.49M
chart-ATHR
Phunware Inc
1.99
-0.75%
188.20K
40.72M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.36
+8.30%
1,940
37.91M
chart-JG
Creative Realities Inc
2.62
-0.38%
48,025
35.44M
chart-CREX
Virtra Inc
2.94
+1.73%
19,083
33.28M
chart-VTSI
Aware Inc
1.195
+0.00%
3,308
26.07M
chart-AWRE
Nextplat Corp
9.20
+4.88%
9,399
24.96M
chart-NXPL
Belive Holdings
0.00
+5.43%
0
24.45M
chart-BLIV
Intellinetics Inc
5.35
+4.31%
6,585
24.05M
chart-INLX
IPM
Intelligent Protection Management Corp
1.84
+0.55%
6,551
23.99M
chart-IPM
Republic Power Group Ltd
1.47
+3.93%
30,983
23.74M
chart-RPGL
Mind C T I Ltd
1.045
+0.95%
5,368
21.09M
chart-MNDO
Youxin Technology Ltd
1.3012
+6.00%
28,236
20.45M
chart-YAAS
Firefly Neuroscience Inc
1.29
+36.01%
10.89M
20.24M
chart-AIFF
BMR
Beamr Imaging Ltd
1.28
+4.07%
15,179
19.88M
chart-BMR
Psq Holdings Inc
5.235
+8.63%
27,984
19.51M
chart-PSQH
PDC
Perpetuals Com Ltd Adr
2.72
-4.66%
27,333
18.43M
chart-PDC
T Stamp Inc
2.96
+0.28%
14,667
16.69M
chart-IDAI
Smith Micro Software Inc
2.96
+1.40%
10,059
16.55M
chart-SMSI
Fusemachines Inc
0.5575
+9.05%
202.37K
16.16M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
2.29
+3.46%
21,470
15.14M
chart-YXT
RCT
Redcloud Holdings Plc
0.20
+2.62%
298.87K
15.12M
chart-RCT
Upland Software Inc
3.85
-2.92%
45,961
11.39M
chart-UPLD
Triller Group Inc
0.5505
-13.56%
1.27M
11.28M
chart-ILLR
Sagtec Global Ltd
0.582
-0.30%
200.21K
11.09M
chart-SAGT
QH
Quhuo Ltd Adr
3.98
-1.21%
1,368
10.95M
chart-QH
Nvni Group Ltd
0.9286
-4.75%
68,952
10.86M
chart-NVNI
CYN
Cyngn Inc
0.7288
+1.25%
130.30K
10.51M
chart-CYN
Myseum Ai Inc
1.995
-5.21%
119.41K
10.37M
chart-MYSE
Alpha Modus Holdings Inc
1.96
+7.88%
77,416
9.73M
chart-AMOD
Baiya International Group Inc
2.12
+0.48%
27,573
9.11M
chart-BIYA
Infobird Co Ltd
0.99
+0.00%
2,600
8.11M
chart-IFBD
Next Technology Holding Inc
5.485
+2.65%
19,652
8.08M
chart-NXTT
VS
Versus Systems Inc
1.12
-0.91%
4,265
6.96M
chart-VS