Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -4.22%), Sap Se Adr (SAP -2.06%), Uber Technologies Inc (UBER -0.08%), Salesforce Inc (CRM -5.06%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
255.59
|
-4.22% |
2.63M |
208.31B |
|
||
|
Sap Se Adr
|
178.04
|
-2.06% |
1.93M |
207.87B |
|
||
|
Uber Technologies Inc
|
69.92
|
-0.08% |
6.09M |
142.33B |
|
||
|
Salesforce Inc
|
173.42
|
-5.06% |
5.87M |
142.03B |
|
||
|
Shopify Inc
|
108.97
|
-1.78% |
3.61M |
141.41B |
|
||
|
Cadence Design Systems Inc
|
396.66
|
+0.89% |
97,007 |
109.41B |
|
||
|
Servicenow Inc
|
105.55
|
-7.89% |
15.94M |
108.85B |
|
||
|
Adobe Inc
|
242.67
|
-0.75% |
276.76K |
98.09B |
|
||
|
Automatic Data Processing Inc
|
227.93
|
-1.24% |
49,539 |
91.11B |
|
||
|
Intuit Inc
|
304.46
|
-0.93% |
199.57K |
83.28B |
|
||
|
Datadog Inc
|
231.00
|
-0.54% |
232.17K |
82.23B |
|
||
|
Snowflake Inc
|
234.79
|
-1.53% |
348.32K |
81.38B |
|
||
|
Autodesk Inc
|
223.23
|
-2.60% |
42,374 |
47.13B |
|
||
|
Strategy Inc
|
123.94
|
-1.86% |
1.12M |
43.79B |
|
||
|
Paychex Inc
|
98.25
|
-1.68% |
31,304 |
35.20B |
|
||
|
Workday Inc
|
139.17
|
-3.36% |
211.19K |
34.37B |
|
||
|
Zoom Communications Inc
|
99.93
|
-0.69% |
225.57K |
29.30B |
|
||
|
Fair Isaac Corp
|
1,218.25
|
+1.02% |
117.40K |
28.25B |
|
||
|
Atlassian Corp
|
96.35
|
-2.30% |
166.11K |
24.45B |
|
||
|
Ss C Technologies Holdings Inc
|
67.61
|
-1.57% |
68,638 |
16.28B |
|
||
|
Ptc Inc
|
136.22
|
-0.08% |
21,589 |
15.73B |
|
||
|
Grab Holdings Limited
|
3.315
|
-0.30% |
1.93M |
13.56B |
|
||
|
Unity Software Inc
|
28.75
|
-0.87% |
180.93K |
12.55B |
|
||
|
Tyler Technologies Inc
|
297.02
|
-2.62% |
385.42K |
12.22B |
|
||
|
Dynatrace Inc
|
40.67
|
-3.10% |
1.65M |
11.85B |
|
||
|
Figma Inc
|
20.02
|
-4.45% |
7.40M |
10.58B |
|
||
|
Jfrog Ltd
|
84.27
|
-1.37% |
58,601 |
10.21B |
|
||
|
Guidewire Software Inc
|
122.11
|
-3.48% |
569.53K |
10.17B |
|
||
|
Hubspot Inc
|
194.36
|
-6.30% |
1.02M |
9.95B |
|
||
|
Bentley Systems Inc
|
32.34
|
-2.03% |
32,004 |
9.83B |
|
||
|
Docusign Inc
|
45.65
|
-1.39% |
138.47K |
8.72B |
|
||
|
Manhattan Associates Inc
|
144.28
|
-1.57% |
6,125 |
8.54B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.225
|
-1.50% |
3.23M |
8.53B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.36
|
-0.15% |
430.89K |
7.24B |
|
||
|
Servicetitan Inc
|
71.47
|
-8.29% |
77,913 |
6.82B |
|
||
|
Procore Technologies Inc
|
44.86
|
-5.00% |
450.29K |
6.77B |
|
||
|
Interdigital Inc
|
258.00
|
+0.56% |
4,054 |
6.67B |
|
||
|
Chime Financial Inc
|
17.22
|
+0.57% |
43,169 |
6.56B |
|
||
|
Descartes Systems Group Inc
|
75.11
|
-1.08% |
10,412 |
6.44B |
|
||
|
Elastic N V
|
59.83
|
-2.72% |
827.61K |
6.27B |
|
||
|
Paycom Software Inc
|
134.14
|
-0.87% |
100.11K |
6.25B |
|
||
|
Paylocity Holding Corp
|
111.86
|
-1.29% |
8,837 |
5.99B |
|
||
|
Appfolio Inc
|
165.04
|
+0.08% |
5,787 |
5.84B |
|
||
|
Pegasystems Inc
|
34.37
|
-2.58% |
49,605 |
5.74B |
|
||
|
Duolingo Inc
|
119.10
|
+0.64% |
76,843 |
5.55B |
|
||
|
Navan Inc
|
21.62
|
+1.35% |
60,212 |
5.46B |
|
||
|
Open Text Corp
|
22.46
|
-1.24% |
79,161 |
5.45B |
|
||
|
Lyft Inc
|
14.12
|
+0.86% |
476.06K |
5.36B |
|
||
|
Octave Intelligence Plc
|
19.84
|
-7.67% |
52,953 |
5.33B |
|
||
|
Clear Secure Inc
|
52.45
|
-4.58% |
600.98K |
5.29B |
|
||
|
Nice Ltd Adr
|
89.93
|
-1.48% |
52,058 |
5.27B |
|
||
|
Commvault Systems Inc
|
121.86
|
-0.25% |
59,415 |
5.03B |
|
||
|
Sportradar Group Ag
|
15.81
|
+1.97% |
187.16K |
4.68B |
|
||
|
Bitdeer Technologies Group
|
18.83
|
+6.12% |
183.09K |
4.58B |
|
||
|
Klaviyo Inc
|
14.65
|
-3.78% |
1.64M |
4.38B |
|
||
|
Monday Com Ltd
|
82.07
|
-2.95% |
48,224 |
4.20B |
|
||
|
Life 360 Inc
|
47.50
|
+0.24% |
33,016 |
3.85B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.03
|
+5.37% |
187.44K |
3.60B |
|
||
|
Pattern Group Inc
|
20.27
|
+1.19% |
40,649 |
3.58B |
|
||
|
Adeia Inc
|
32.10
|
+2.47% |
154.02K |
3.54B |
|
||
|
Dave Inc
|
275.00
|
+1.92% |
8,249 |
3.50B |
|
||
|
Bill Holdings Inc
|
33.60
|
-4.52% |
1.08M |
3.35B |
|
||
|
Ncr Atleos Corp
|
44.33
|
+0.50% |
214.06K |
3.27B |
|
||
|
Soundhound Ai Inc
|
7.515
|
+1.89% |
1.07M |
3.25B |
|
||
|
Ringcentral Inc
|
38.18
|
-6.60% |
706.13K |
3.20B |
|
||
|
Webull Corp
|
5.68
|
+1.43% |
184.36K |
3.02B |
|
||
|
Fastly Inc
|
17.95
|
-8.05% |
3.22M |
2.81B |
|
||
|
Q 2 Holdings Inc
|
43.79
|
-2.43% |
204.13K |
2.74B |
|
||
|
Diebold Nixdorf Inc
|
78.45
|
-3.53% |
61,344 |
2.72B |
|
||
|
Workiva Inc
|
47.80
|
-0.88% |
260.34K |
2.68B |
|
||
|
Freshworks Inc
|
9.37
|
-0.27% |
232.91K |
2.59B |
|
||
|
Braze Inc
|
22.43
|
-2.01% |
42,571 |
2.53B |
|
||
|
Agilysys Inc
|
88.18
|
-1.55% |
11,733 |
2.48B |
|
||
|
Niq Global Intelligence Plc
|
8.33
|
+1.43% |
320.02K |
2.46B |
|
||
|
Pdf Solutions Inc
|
58.58
|
+3.52% |
24,714 |
2.45B |
|
||
|
Alarm Com Holdings Inc
|
45.26
|
+0.65% |
12,521 |
2.24B |
|
||
|
Eplus Inc
|
84.33
|
+1.25% |
1,825 |
2.21B |
|
||
|
Weride Inc Adr
|
6.60
|
+0.61% |
125.54K |
2.18B |
|
||
|
Vertex Inc
|
12.78
|
-2.21% |
23,926 |
2.07B |
|
||
|
Sps Commerce Inc
|
54.67
|
-1.46% |
14,595 |
2.01B |
|
||
|
Grindr Inc
|
11.10
|
+0.82% |
406.13K |
1.97B |
|
||
|
Quantinuum Inc
|
60.40
|
+3.58% |
379.70K |
1.89B |
|
||
|
Intapp Inc
|
23.47
|
-1.51% |
44,187 |
1.81B |
|
||
|
Blackline Inc
|
29.17
|
+1.26% |
31,682 |
1.71B |
|
||
|
Alkami Technology Inc
|
15.58
|
-2.21% |
37,609 |
1.67B |
|
||
|
Asana Inc
|
7.225
|
-7.50% |
2.34M |
1.67B |
|
||
|
Ncino Inc
|
14.96
|
-0.13% |
51,176 |
1.64B |
|
||
|
Evercommerce Inc
|
9.065
|
-1.52% |
5,673 |
1.60B |
|
||
|
Bitventures Ltd
|
8.67
|
-8.39% |
434.14K |
1.46B |
|
||
|
Karooooo Ltd
|
46.38
|
+2.43% |
645 |
1.43B |
|
||
|
Lightspeed Commerce Inc
|
9.405
|
-1.57% |
737.20K |
1.30B |
|
||
|
Blackbaud Inc
|
27.37
|
-1.90% |
8,317 |
1.26B |
|
||
|
Wealthfront Corp
|
8.405
|
-14.62% |
143.14K |
1.26B |
|
||
|
Sprinklr Inc
|
5.265
|
-2.31% |
866.03K |
1.23B |
|
||
|
Digital Turbine Inc
|
9.55
|
+1.18% |
360.89K |
1.15B |
|
||
|
Via Transportation Inc
|
14.11
|
-4.83% |
495.04K |
1.15B |
|
||
|
Upbound Group Inc
|
19.25
|
+3.83% |
25,354 |
1.12B |
|
||
|
Amplitude Inc
|
7.091
|
-1.39% |
49,993 |
940.40M |
|
||
|
Donnelley Financial Solutions Inc
|
37.12
|
+0.96% |
74,262 |
927.35M |
|
||
|
Zoominfo Technologies Inc
|
2.8613
|
+0.53% |
289.26K |
843.28M |
|
||
|
Yalla Group Limited Adr
|
5.39
|
+0.94% |
161.84K |
818.36M |
|
||
|
Red Violet Inc
|
53.91
|
+0.36% |
1,930 |
760.61M |
|
||
|
Ibotta Inc
|
31.83
|
-0.71% |
33,596 |
740.84M |
|
||
|
Daily Journal Corp
|
524.75
|
+0.12% |
1,119 |
722.96M |
|
||
|
Mitek Systems Inc
|
15.66
|
+1.30% |
15,982 |
707.19M |
|
||
|
Riskified Ltd
|
4.855
|
+0.62% |
624.87K |
699.29M |
|
||
|
Yuanbao Inc Adr
|
14.85
|
-3.82% |
28,430 |
684.29M |
|
||
|
Pagerduty Inc
|
8.50
|
-5.67% |
547.81K |
655.54M |
|
||
|
Mntn Inc
|
8.85
|
-3.37% |
181.99K |
654.23M |
|
||
|
Vtex
|
3.54
|
+0.28% |
7,069 |
603.52M |
|
||
|
Par Technology Corp
|
13.86
|
+4.33% |
52,317 |
571.47M |
|
||
|
Amtd Digital Inc Adr
|
1.695
|
+0.00% |
222.94K |
532.70M |
|
||
|
Pubmatic Inc
|
11.27
|
+0.04% |
12,461 |
523.42M |
|
||
|
Ribbon Communications Inc
|
2.945
|
+1.74% |
103.76K |
518.73M |
|
||
|
Cerence Inc
|
11.15
|
-0.09% |
18,261 |
503.84M |
|
||
|
Ooma Inc
|
16.98
|
+1.53% |
203.31K |
466.52M |
|
||
|
Mf International Ltd
|
8.90
|
-1.16% |
4,527 |
446.57M |
|
||
|
Docebo Inc
|
17.55
|
+2.73% |
2,442 |
445.47M |
|
||
|
Gloo Holdings Inc
|
5.22
|
-3.61% |
60,368 |
430.17M |
|
||
|
Sprout Social Inc
|
7.00
|
-3.32% |
33,746 |
420.74M |
|
||
|
Silvaco Group Inc
|
12.03
|
+6.14% |
69,250 |
402.30M |
|
||
|
Blend Labs Inc
|
1.635
|
-3.53% |
753.99K |
395.86M |
|
||
|
Materialise Nv Adr
|
6.69
|
+0.00% |
5,066 |
389.75M |
|
||
|
Agora Inc Adr
|
4.54
|
-0.11% |
27,472 |
383.86M |
|
||
|
Rimini Street Inc
|
4.14
|
+0.61% |
13,467 |
383.20M |
|
||
|
Alight Inc
|
0.7014
|
-4.42% |
12.75M |
369.50M |
|
||
|
Duos Technologies Group Inc
|
12.14
|
-0.82% |
30,180 |
355.99M |
|
||
|
Xperi Inc
|
7.37
|
-2.95% |
55,995 |
355.76M |
|
||
|
Similarweb Ltd
|
3.99
|
-3.27% |
271.49K |
349.53M |
|
||
|
Currenc Group Inc
|
2.97
|
+0.00% |
3,029 |
333.48M |
|
||
|
Mmtec Inc
|
3.225
|
+6.00% |
2,147 |
321.17M |
|
||
|
Digimarc Corp
|
13.13
|
-1.54% |
2,101 |
292.04M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.31
|
+0.95% |
7,225 |
281.00M |
|
||
|
Asure Software Inc
|
9.12
|
+1.22% |
777 |
261.58M |
|
||
|
Blaize Holdings Inc
|
1.775
|
+4.39% |
361.52K |
252.58M |
|
||
|
Viant Technology Inc
|
11.95
|
-0.66% |
4,068 |
239.21M |
|
||
|
Cs Disco Inc
|
3.53
|
-3.79% |
85,756 |
226.39M |
|
||
|
Commerce Com Inc
|
2.73
|
+0.18% |
60,745 |
225.26M |
|
||
|
Smartrent Inc
|
1.16
|
+2.65% |
761.68K |
223.69M |
|
||
|
Immersion Corp
|
6.72
|
+4.71% |
22,326 |
222.44M |
|
||
|
Kaltura Inc
|
1.4034
|
-1.16% |
2,837 |
211.04M |
|
||
|
Egain Corp
|
7.37
|
-1.21% |
10,153 |
202.31M |
|
||
|
Ton Strategy Co
|
3.32
|
-1.22% |
5,431 |
187.68M |
|
||
|
Repositrak Inc
|
9.95
|
-1.30% |
15,661 |
180.83M |
|
||
|
Perfect Corp
|
1.69
|
+1.20% |
54,390 |
172.12M |
|
||
|
Thryv Holdings Inc
|
3.84
|
+1.06% |
6,386 |
170.30M |
|
||
|
Marti Technologies Inc.
|
1.83
|
-2.18% |
9,073 |
157.28M |
|
||
|
Dhi Group Inc
|
3.50
|
+0.43% |
36,336 |
151.19M |
|
||
|
Domo Inc
|
3.2999
|
+0.30% |
61,756 |
148.99M |
|
||
|
Roadzen Inc
|
1.74
|
+0.58% |
11,075 |
146.86M |
|
||
|
Netclass Technology Inc
|
2.42
|
+0.00% |
1.61M |
145.06M |
|
||
|
Ryde Group Ltd
|
0.785
|
+3.29% |
142.06K |
133.24M |
|
||
|
Comscore Inc
|
7.97
|
+0.25% |
53,579 |
120.30M |
|
||
|
Expensify Inc
|
1.195
|
+2.61% |
37,974 |
115.24M |
|
||
|
Next Technology Holding Inc
|
1.51
|
-1.61% |
18,318 |
115.16M |
|
||
|
Nerdy Inc
|
0.8235
|
+1.54% |
83,732 |
104.07M |
|
||
|
Soundthinking Inc
|
7.69
|
-0.78% |
2,095 |
99.62M |
|
||
|
Rank One Computing Corp
|
4.70
|
+0.21% |
369 |
89.68M |
|
||
|
Audioeye Inc
|
6.89
|
+1.93% |
3,205 |
86.08M |
|
||
|
Lucas Gc Ltd
|
1.99
|
+3.38% |
9,651 |
85.15M |
|
||
|
Intellicheck Inc
|
4.20
|
+0.99% |
2,293 |
85.06M |
|
||
|
Forum Markets Inc
|
5.30
|
-0.09% |
7,162 |
77.08M |
|
||
|
Research Solutions Inc
|
2.25
|
+0.00% |
49,045 |
75.26M |
|
||
|
Health In Tech Inc
|
1.025
|
+0.00% |
862 |
67.18M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
96.95
|
+0.17% |
242.13K |
63.66M |
|
||
|
Netsol Technologies Inc
|
4.35
|
+0.23% |
6,315 |
51.66M |
|
||
|
Triller Group Inc
|
0.2499
|
-23.13% |
1.03M |
49.35M |
|
||
|
Creative Realities Inc
|
3.85
|
-2.74% |
12,026 |
40.68M |
|
||
|
Aether Holdings Inc
|
3.27
|
+8.32% |
2,569 |
39.71M |
|
||
|
Phunware Inc
|
1.94
|
-0.51% |
4,526 |
39.67M |
|
||
|
Virtra Inc
|
3.37
|
+0.60% |
236 |
38.10M |
|
||
|
Fusemachines Inc
|
1.25
|
+7.66% |
16,185 |
36.17M |
|
||
|
Redcloud Holdings Plc
|
0.5727
|
+4.44% |
19,353 |
34.00M |
|
||
|
Aurora Mobile Ltd Adr
|
5.5601
|
-0.45% |
1,310 |
33.14M |
|
||
|
Aware Inc
|
1.41
|
+1.48% |
1,678 |
30.52M |
|
||
|
Beamr Imaging Ltd
|
1.805
|
+0.57% |
5,822 |
28.03M |
|
||
|
Intellinetics Inc
|
6.09
|
-0.74% |
1,440 |
27.37M |
|
||
|
Liveperson Inc
|
2.16
|
+0.93% |
11,064 |
26.30M |
|
||
|
Firefly Neuroscience Inc
|
1.63
|
+0.00% |
17,694 |
25.38M |
|
||
|
Cxapp Inc
|
0.2246
|
-7.09% |
2.50M |
24.50M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.41
|
-26.52% |
1.05M |
24.44M |
|
||
|
Psq Holdings Inc
|
0.4931
|
-2.99% |
160.41K |
24.03M |
|
||
|
Intelligent Protection Management Corp
|
1.84
|
-2.78% |
2,982 |
23.99M |
|
||
|
Belive Holdings
|
2.15
|
-9.83% |
2,087 |
23.36M |
|
||
|
Rtb Digital Inc
|
3.99
|
+13.43% |
115.79K |
23.04M |
|
||
|
Upland Software Inc
|
0.74
|
-0.28% |
3,929 |
21.73M |
|
||
|
Youxin Technology Ltd
|
0.872
|
-4.18% |
10,154 |
19.87M |
|
||
|
Cyngn Inc
|
1.32
|
-2.65% |
22,981 |
19.04M |
|
||
|
Mind C T I Ltd
|
0.93
|
+0.58% |
2,675 |
18.77M |
|
||
|
Smith Micro Software Inc
|
3.56
|
-4.78% |
1,168 |
18.20M |
|
||
|
Sagtec Global Ltd
|
1.0007
|
+8.65% |
5,753 |
17.86M |
|
||
|
Nextplat Corp
|
5.99
|
-0.50% |
476 |
16.22M |
|
||
|
Perpetuals Com Ltd Adr
|
4.99
|
+2.25% |
658 |
15.22M |
|
||
|
T Stamp Inc
|
2.23
|
-0.46% |
3,603 |
12.49M |
|
||
|
Nvni Group Ltd
|
1.04
|
+0.00% |
3,357 |
12.16M |
|
||
|
Quhuo Ltd Adr
|
3.471
|
-4.97% |
4,276 |
11.30M |
|
||
|
Jet Ai Inc
|
7.1715
|
-10.13% |
441.57K |
10.20M |
|
||
|
Black Titan Corp
|
0.9195
|
+0.00% |
4,094 |
9.91M |
|
||
|
Alpha Modus Holdings Inc
|
0.1699
|
-21.93% |
65,121 |
9.02M |
|
||
|
Xiao I Corp Adr
|
9.61
|
+3.72% |
36,504 |
8.85M |
|