Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.13%), Sap Se Adr (SAP -0.90%), Shopify Inc (SHOP +3.72%), Salesforce Inc (CRM -2.62%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
403.53
+0.13%
1.23M
330.09B
chart-PANW
SAP
Sap Se Adr
206.71
-0.90%
642.61K
238.59B
chart-SAP
Shopify Inc
157.03
+3.72%
4.61M
202.04B
chart-SHOP
CRM
Salesforce Inc
228.65
-2.62%
2.27M
188.18B
chart-CRM
Uber Technologies Inc
69.47
+1.90%
7.69M
141.91B
chart-UBER
NOW
Servicenow Inc
135.58
+0.91%
3.49M
140.17B
chart-NOW
Snowflake Inc
338.97
-0.69%
948.05K
119.59B
chart-SNOW
ADP
Automatic Data Processing Inc
258.73
+0.34%
387.12K
102.52B
chart-ADP
Cadence Design Systems Inc
357.45
+1.65%
532.93K
98.44B
chart-CDNS
Adobe Inc
237.67
+0.00%
1.02M
94.47B
chart-ADBE
Intuit Inc
283.68
+1.06%
1.14M
75.81B
chart-INTU
Strategy Inc
160.84
+0.58%
9.28M
63.90B
chart-MSTR
Atlassian Corp
195.63
+4.05%
901.47K
49.52B
chart-TEAM
Autodesk Inc
221.34
+4.42%
1.72M
46.26B
chart-ADSK
Workday Inc
185.79
-0.25%
793.85K
44.78B
chart-WDAY
Paychex Inc
98.95
+0.01%
694.25K
35.22B
chart-PAYX
ZM
Zoom Communications Inc
93.63
+0.80%
619.08K
27.32B
chart-ZM
PTC
Ptc Inc
192.99
+33.99%
15.86M
20.94B
chart-PTC
BSP
Bending Spoons S P A
32.48
+1.62%
424.34K
20.63B
chart-BSP
U
Unity Software Inc
45.88
+5.18%
3.72M
20.19B
chart-U
Ss C Technologies Holdings Inc
79.15
+0.84%
303.33K
18.57B
chart-SSNC
DT
Dynatrace Inc
60.08
+1.31%
1.34M
17.36B
chart-DT
Fair Isaac Corp
681.53
+3.18%
517.13K
14.72B
chart-FICO
TYL
Tyler Technologies Inc
327.52
+1.41%
111.24K
13.41B
chart-TYL
Guidewire Software Inc
161.33
+6.33%
680.63K
13.23B
chart-GWRE
Docusign Inc
70.06
+1.51%
542.43K
13.10B
chart-DOCU
Grab Holdings Limited
3.1535
+2.27%
35.82M
12.90B
chart-GRAB
Manhattan Associates Inc
207.58
+1.75%
119.50K
12.10B
chart-MANH
Jfrog Ltd
97.29
+1.91%
435.24K
12.00B
chart-FROG
FIG
Figma Inc
21.60
+1.26%
3.33M
11.51B
chart-FIG
Hubspot Inc
217.66
+1.52%
372.37K
10.85B
chart-HUBS
Chime Financial Inc
28.21
+3.56%
1.27M
10.68B
chart-CHYM
BSY
Bentley Systems Inc
35.15
+9.03%
1.35M
10.62B
chart-BSY
Paycom Software Inc
221.06
+0.03%
120.08K
9.96B
chart-PAYC
Elastic N V
93.65
-0.32%
878.46K
9.83B
chart-ESTC
Interdigital Inc
345.65
+2.95%
46,460
8.92B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.35
+2.15%
1.02M
8.66B
chart-YMM
Procore Technologies Inc
54.21
+6.60%
1.65M
8.24B
chart-PCOR
Paylocity Holding Corp
146.55
+1.49%
121.78K
7.78B
chart-PCTY
Appfolio Inc
206.88
+1.93%
92,561
7.33B
chart-APPF
Duolingo Inc
147.11
+1.89%
264.86K
6.88B
chart-DUOL
Descartes Systems Group Inc
79.98
-0.13%
156.31K
6.84B
chart-DSGX
Nice Ltd Adr
114.68
+0.83%
121.95K
6.72B
chart-NICE
RNG
Ringcentral Inc
79.65
+1.65%
340.63K
6.65B
chart-RNG
Commvault Systems Inc
152.53
+1.50%
128.92K
6.32B
chart-CVLT
Lyft Inc
15.57
+0.68%
2.68M
5.90B
chart-LYFT
Navan Inc
21.84
+1.93%
667.74K
5.69B
chart-NAVN
Pegasystems Inc
34.32
+1.12%
288.72K
5.64B
chart-PEGA
Octave Intelligence Plc
20.29
+6.48%
1.05M
5.45B
chart-OCTV
Open Text Corp
22.06
-0.37%
346.21K
5.34B
chart-OTEX
NIQ
Niq Global Intelligence Plc
17.42
+4.69%
468.76K
5.14B
chart-NIQ
Klaviyo Inc
16.45
+4.76%
1.13M
4.68B
chart-KVYO
Dave Inc
367.00
+5.65%
89,551
4.68B
chart-DAVE
YOU
Clear Secure Inc
40.87
-1.54%
412.58K
4.21B
chart-YOU
Fastly Inc
25.87
+0.43%
1.06M
4.12B
chart-FSLY
WK
Workiva Inc
72.45
+1.67%
591.85K
3.94B
chart-WK
Webull Corp
7.305
-0.48%
3.59M
3.94B
chart-BULL
Bill Holdings Inc
43.92
+0.69%
280.98K
3.75B
chart-BILL
Sportradar Group Ag
12.20
+4.00%
604.79K
3.61B
chart-SRAD
Q 2 Holdings Inc
57.85
+2.81%
98,928
3.61B
chart-QTWO
LIF
Life 360 Inc
42.60
-1.18%
147.01K
3.47B
chart-LIF
Monday Com Ltd
81.63
+3.50%
388.72K
3.45B
chart-MNDY
Freshworks Inc
12.94
+1.21%
721.77K
3.38B
chart-FRSH
Ncr Atleos Corp
45.49
+0.15%
442.51K
3.36B
chart-NATL
Pattern Group Inc
17.43
+0.35%
276.88K
3.09B
chart-PTRN
Braze Inc
26.43
+4.09%
399.18K
3.00B
chart-BRZE
Sps Commerce Inc
81.91
-0.58%
150.38K
2.95B
chart-SPSC
Bitdeer Technologies Group
10.85
-1.45%
3.41M
2.95B
chart-BTDR
Adeia Inc
26.32
+2.21%
297.69K
2.90B
chart-ADEA
Intapp Inc
36.89
+1.23%
102.45K
2.82B
chart-INTA
Agilysys Inc
99.74
+0.50%
95,692
2.81B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.275
+3.09%
291.66K
2.78B
chart-KC
Alarm Com Holdings Inc
56.00
+2.31%
50,408
2.75B
chart-ALRM
Soundhound Ai Inc
5.905
+0.94%
6.45M
2.62B
chart-SOUN
VIA
Via Transportation Inc
30.55
+4.06%
134.49K
2.49B
chart-VIA
Eplus Inc
92.89
-0.43%
79,236
2.42B
chart-PLUS
Pdf Solutions Inc
56.50
+1.50%
92,288
2.39B
chart-PDFS
Grindr Inc
13.44
+0.07%
389.16K
2.34B
chart-GRND
DBD
Diebold Nixdorf Inc
64.47
+1.58%
41,445
2.19B
chart-DBD
Asana Inc
8.925
+3.71%
1.35M
2.04B
chart-ASAN
Ncino Inc
19.16
+2.65%
259.06K
2.03B
chart-NCNO
Vertex Inc
12.21
+1.62%
235.05K
1.98B
chart-VERX
Securitize Corp
12.02
-7.47%
1.32M
1.96B
chart-SECZ
BVC
Bitventures Ltd
11.62
+3.76%
20,308
1.95B
chart-BVC
Blackbaud Inc
42.40
+1.45%
111.20K
1.92B
chart-BLKB
Karooooo Ltd
60.70
+0.72%
14,396
1.88B
chart-KARO
Amplitude Inc
14.64
+1.00%
721.60K
1.83B
chart-AMPL
QNT
Quantinuum Inc
44.87
-2.80%
809.80K
1.76B
chart-QNT
WRD
Weride Inc Adr
5.16
+2.39%
1.18M
1.70B
chart-WRD
Wealthfront Corp
10.59
+5.58%
761.46K
1.65B
chart-WLTH
BL
Blackline Inc
27.90
+1.82%
140.20K
1.62B
chart-BL
Evercommerce Inc
9.15
+2.24%
27,647
1.62B
chart-EVCM
Alkami Technology Inc
14.15
+1.90%
241.15K
1.51B
chart-ALKT
Digital Turbine Inc
11.43
+2.42%
819.96K
1.38B
chart-APPS
Lightspeed Commerce Inc
10.09
+2.70%
421.78K
1.30B
chart-LSPD
Red Violet Inc
80.44
+1.64%
49,419
1.29B
chart-RDVT
PD
Pagerduty Inc
15.49
+0.98%
391.14K
1.22B
chart-PD
CXM
Sprinklr Inc
5.235
+0.58%
554.23K
1.22B
chart-CXM
Donnelley Financial Solutions Inc
47.74
+2.54%
38,522
1.17B
chart-DFIN
GTM
Zoominfo Technologies Inc
3.735
+0.69%
1.01M
1.09B
chart-GTM
Riskified Ltd
7.895
+0.70%
432.06K
1.04B
chart-RSKD
Upbound Group Inc
15.81
-0.57%
397.23K
921.71M
chart-UPBD
Daily Journal Corp
658.71
+0.37%
8,847
907.66M
chart-DJCO
Pubmatic Inc
18.65
+1.19%
167.39K
849.51M
chart-PUBM
Ibotta Inc
41.19
-0.61%
33,659
829.92M
chart-IBTA
Yalla Group Limited Adr
5.39
+1.32%
91,384
818.36M
chart-YALA
Mitek Systems Inc
17.57
-0.93%
86,242
792.80M
chart-MITK
Mntn Inc
10.11
+2.17%
135.39K
755.89M
chart-MNTN
Similarweb Ltd
8.125
+2.13%
66,661
717.02M
chart-SMWB
Vtex
3.835
+5.07%
729.35K
634.05M
chart-VTEX
SPT
Sprout Social Inc
10.35
+2.63%
162.88K
627.13M
chart-SPT
PAR
Par Technology Corp
14.79
+3.79%
159.42K
611.75M
chart-PAR
Docebo Inc
23.49
+0.69%
5,207
586.02M
chart-DCBO
YB
Yuanbao Inc Adr
12.70
-1.89%
20,021
584.99M
chart-YB
Ooma Inc
21.03
+1.14%
124.64K
580.43M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.745
+1.77%
45,030
548.42M
chart-HKD
MTC
Mmtec Inc
5.38
+5.39%
6,865
535.78M
chart-MTC
Materialise Nv Adr
8.56
+0.71%
55,899
494.01M
chart-MTLS
MFI
Mf International Ltd
9.35
-1.69%
3,446
469.15M
chart-MFI
Einride Ab Adr
3.20
-2.25%
129.79K
456.20M
chart-ENRD
Rimini Street Inc
4.235
+0.00%
72,207
395.36M
chart-RMNI
Gloo Holdings Inc
4.095
-0.46%
363.84K
374.82M
chart-GLOO
Ccc Intelligent Solutions Holdings Inc
2.965
+0.56%
481.17K
364.77M
chart-CCCC
Cerence Inc
7.945
-1.79%
312.92K
359.35M
chart-CRNC
API
Agora Inc Adr
4.165
+2.08%
48,884
352.15M
chart-API
Currenc Group Inc
3.02
+0.00%
55,829
339.09M
chart-CURR
Ribbon Communications Inc
1.70
-4.14%
876.91K
304.00M
chart-RBBN
Silvaco Group Inc
8.945
-2.23%
84,577
303.11M
chart-SVCO
Duos Technologies Group Inc
9.16
+0.44%
190.04K
288.29M
chart-DUOT
LAW
Cs Disco Inc
4.23
+1.21%
23,764
274.61M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.23
+0.58%
179.41K
274.28M
chart-AZ
Commerce Com Inc
3.235
-0.46%
138.41K
268.05M
chart-CMRC
Xperi Inc
5.395
-0.64%
136.40K
263.12M
chart-XPER
DSP
Viant Technology Inc
11.96
-2.28%
154.67K
253.36M
chart-DSP
Blend Labs Inc
1.05
+3.40%
608.10K
248.34M
chart-BLND
Immersion Corp
7.34
-0.72%
83,444
243.73M
chart-IMMR
Smartrent Inc
1.22
+1.25%
207.63K
233.77M
chart-SMRT
Alight Inc
8.76
-0.73%
128.40K
231.43M
chart-ALIT
Asure Software Inc
7.84
+2.08%
26,071
226.41M
chart-ASUR
Expensify Inc
2.355
+4.67%
282.14K
214.74M
chart-EXFY
DHX
Dhi Group Inc
4.87
+1.46%
62,167
211.48M
chart-DHX
Ton Strategy Co
3.64
+1.96%
60,381
200.46M
chart-TONX
Kaltura Inc
1.305
-0.38%
30,606
199.08M
chart-KLTR
Perfect Corp
1.93
+0.79%
51,809
196.57M
chart-PERF
MRT
Marti Technologies Inc.
1.92
+1.03%
27,911
166.34M
chart-MRT
Egain Corp
5.94
+1.31%
381.93K
155.46M
chart-EGAN
Repositrak Inc
8.12
+0.38%
29,877
147.57M
chart-TRAK
Digimarc Corp
6.31
-0.78%
42,790
141.82M
chart-DMRC
RTB
Rtb Digital Inc
9.125
-0.51%
14,311
131.99M
chart-RTB
Ryde Group Ltd
0.7035
-1.75%
9,788
126.78M
chart-RYDE
Roadzen Inc
1.205
-1.64%
66,394
102.62M
chart-RDZN
Audioeye Inc
6.78
-2.67%
30,708
85.22M
chart-AEYE
ROC
Rank One Computing Corp
4.10
+0.98%
1,621
78.23M
chart-ROC
Netsol Technologies Inc
6.34
+5.88%
199.45K
75.30M
chart-NTWK
Research Solutions Inc
2.155
+0.00%
11,699
72.76M
chart-RSSS
Thryv Holdings Inc
1.51
-0.33%
164.74K
67.10M
chart-THRY
Comscore Inc
4.3501
+4.48%
6,764
66.05M
chart-SCOR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.64
+0.22%
773.68K
63.66M
chart-STRC
Blaize Holdings Inc
0.4321
-9.20%
1.63M
62.58M
chart-BZAI
Forum Markets Inc
4.70
-2.59%
40,413
62.04M
chart-FRMM
Nerdy Inc
7.23
-4.05%
5,243
61.46M
chart-NRDY
WCT
Wellchange Holdings Co Ltd
0.9801
-24.02%
897.65K
55.04M
chart-WCT
HIT
Health In Tech Inc
0.835
+8.48%
72,411
54.61M
chart-HIT
IDN
Intellicheck Inc
2.275
+0.28%
38,930
46.11M
chart-IDN
Aether Holdings Inc
3.40
-1.45%
2,302
41.61M
chart-ATHR
Phunware Inc
2.00
+0.50%
25,788
40.93M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.57
+4.94%
996
37.67M
chart-JG
Republic Power Group Ltd
37.00
-0.51%
13,274
37.34M
chart-RPGL
Creative Realities Inc
2.50
+2.00%
1,438
33.82M
chart-CREX
Virtra Inc
2.81
+0.72%
2,983
31.81M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.5283
-2.31%
1,831
28.63M
chart-PDC
Future Fintech Group Inc
3.48
+2.05%
28,134
28.11M
chart-FTFT
Belive Holdings
2.30
+0.00%
33,432
24.99M
chart-BLIV
Aware Inc
1.11
+0.91%
19,962
24.21M
chart-AWRE
Nextplat Corp
8.87
+4.21%
820
24.07M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.775
+0.00%
4,508
23.14M
chart-IPM
Intellinetics Inc
5.05
+0.00%
1,298
22.70M
chart-INLX
BMR
Beamr Imaging Ltd
1.4299
+13.49%
105.08K
22.21M
chart-BMR
Firefly Neuroscience Inc
1.345
-1.10%
178.69K
21.10M
chart-AIFF
Mind C T I Ltd
1.00
-0.50%
4,941
20.19M
chart-MNDO
Alpha Modus Holdings Inc
3.6774
+0.00%
23.13M
18.26M
chart-AMOD
Youxin Technology Ltd
1.1601
+0.00%
6,157
18.23M
chart-YAAS
T Stamp Inc
3.23
-0.15%
1,409
18.21M
chart-IDAI
Psq Holdings Inc
4.41
-8.51%
18,087
16.44M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
2.29
+11.21%
22,184
15.14M
chart-YXT
Smith Micro Software Inc
2.6926
+0.75%
478
15.05M
chart-SMSI
RCT
Redcloud Holdings Plc
0.1871
-2.86%
99,056
14.15M
chart-RCT
Sagtec Global Ltd
0.5764
+0.56%
37,394
13.11M
chart-SAGT
Upland Software Inc
3.8593
+4.56%
10,770
11.41M
chart-UPLD
Fusemachines Inc
0.3901
-21.30%
208.19K
11.31M
chart-FUSE
Nvni Group Ltd
0.898
-2.66%
20,226
10.97M
chart-NVNI
QH
Quhuo Ltd Adr
3.79
+2.17%
2,680
10.43M
chart-QH
CYN
Cyngn Inc
0.6459
-3.71%
143.81K
9.91M
chart-CYN
Black Titan Corp
0.6503
+0.00%
30.19M
8.91M
chart-BTTC
Myseum Ai Inc
1.70
+0.00%
8,657
8.83M
chart-MYSE
Auddia Inc
1.36
+11.98%
439.54K
7.89M
chart-AUUD
Next Technology Holding Inc
5.151
-5.88%
15,195
7.59M
chart-NXTT
VS
Versus Systems Inc
1.11
+2.30%
14,109
6.90M
chart-VS
Infobird Co Ltd
0.8201
-3.21%
14,699
6.72M
chart-IFBD
Baiya International Group Inc
1.50
-5.63%
109.74K
6.45M
chart-BIYA