Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.25%), Salesforce Inc (CRM +1.60%), Shopify Inc (SHOP +0.44%), Intuit Inc (INTU +0.30%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
245.00
+0.25%
800.84K
285.33B
chart-SAP
CRM
Salesforce Inc
263.97
+1.60%
3.76M
247.34B
chart-CRM
Shopify Inc
170.14
+0.44%
3.84M
221.50B
chart-SHOP
Intuit Inc
674.20
+0.30%
836.15K
187.61B
chart-INTU
Uber Technologies Inc
81.21
+2.60%
15.73M
168.73B
chart-UBER
NOW
Servicenow Inc
156.53
+0.74%
9.09M
162.53B
chart-NOW
Adobe Inc
358.27
+0.66%
1.39M
149.97B
chart-ADBE
Palo Alto Networks, Inc.
189.33
+1.38%
3.07M
131.97B
chart-PANW
ADP
Automatic Data Processing Inc
259.52
+0.74%
1.08M
104.96B
chart-ADP
Cadence Design Systems Inc
317.63
+0.67%
734.00K
86.46B
chart-CDNS
Snowflake Inc
226.05
+1.61%
2.04M
77.35B
chart-SNOW
Autodesk Inc
300.18
-0.05%
603.86K
63.64B
chart-ADSK
Workday Inc
218.00
-0.13%
1.31M
57.33B
chart-WDAY
Datadog Inc
141.91
+1.19%
2.20M
49.77B
chart-DDOG
Strategy Inc
164.44
-0.10%
15.22M
47.25B
chart-MSTR
Atlassian Corporation
164.07
+1.89%
907.70K
43.17B
chart-TEAM
Fair Isaac Corp
1,739.13
-0.58%
119.37K
41.23B
chart-FICO
Paychex Inc
114.76
+2.09%
1.93M
41.20B
chart-PAYX
ZM
Zoom Communications Inc
89.73
+0.21%
1.39M
26.57B
chart-ZM
Ss C Technologies Holdings Inc
88.85
+1.33%
945.47K
21.68B
chart-SSNC
PTC
Ptc Inc
179.08
+0.55%
347.91K
21.39B
chart-PTC
Grab Holdings Limited
5.185
+5.32%
26.84M
21.19B
chart-GRAB
Hubspot Inc
397.82
+2.30%
498.76K
20.84B
chart-HUBS
TYL
Tyler Technologies Inc
463.68
+1.34%
208.98K
19.95B
chart-TYL
U
Unity Software Inc
46.24
-0.39%
3.96M
19.79B
chart-U
FIG
Figma Inc
39.16
-1.09%
4.12M
19.41B
chart-FIG
Guidewire Software Inc
206.77
+3.53%
704.81K
17.58B
chart-GWRE
Docusign Inc
70.25
+0.42%
1.55M
14.07B
chart-DOCU
DT
Dynatrace Inc
44.47
+0.79%
2.65M
13.41B
chart-DT
BSY
Bentley Systems Inc
39.81
+0.24%
1.05M
12.08B
chart-BSY
Procore Technologies Inc
75.02
+1.38%
443.68K
11.66B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
11.12
+0.36%
2.94M
11.63B
chart-YMM
DAY
Dayforce Inc
69.21
-0.06%
1.26M
11.08B
chart-DAY
Manhattan Associates Inc
176.31
+0.27%
314.29K
10.62B
chart-MANH
Pegasystems Inc
62.44
+2.03%
546.26K
10.60B
chart-PEGA
Servicetitan Inc
110.17
+1.41%
670.13K
10.32B
chart-TTAN
Chime Financial Inc
26.76
+3.90%
3.30M
10.02B
chart-CHYM
Klaviyo Inc
33.09
+3.57%
1.97M
9.99B
chart-KVYO
Paycom Software Inc
165.03
+1.30%
483.55K
9.06B
chart-PAYC
Duolingo Inc
184.35
-1.10%
945.72K
8.52B
chart-DUOL
Open Text Corp
33.81
+1.50%
355.68K
8.52B
chart-OTEX
Interdigital Inc
330.55
-1.08%
141.67K
8.51B
chart-IDCC
Appfolio Inc
235.93
+0.89%
150.99K
8.47B
chart-APPF
Paylocity Holding Corp
153.21
+0.19%
199.50K
8.33B
chart-PCTY
Elastic N V
78.39
+2.75%
581.44K
8.26B
chart-ESTC
Jfrog Ltd
67.86
+1.60%
933.05K
8.03B
chart-FROG
Lyft Inc
19.92
+2.60%
9.15M
7.96B
chart-LYFT
Descartes Systems Group Inc
89.39
+0.13%
260.78K
7.69B
chart-DSGX
Monday Com Ltd
147.76
+0.55%
666.18K
7.62B
chart-MNDY
Clearwater Analytics Holdings Inc
24.07
+8.16%
86.32M
7.04B
chart-CWAN
Sportradar Group Ag
23.25
+1.66%
770.38K
6.88B
chart-SRAD
Nice Ltd Adr
110.74
+1.56%
706.88K
6.84B
chart-NICE
Commvault Systems Inc
128.24
+2.44%
427.93K
5.65B
chart-CVLT
Bill Holdings Inc
56.14
+0.71%
1.55M
5.62B
chart-BILL
LIF
Life 360 Inc
65.66
+1.68%
443.36K
5.15B
chart-LIF
WK
Workiva Inc
88.02
+0.07%
223.66K
4.94B
chart-WK
Soundhound Ai Inc
11.26
+2.50%
15.30M
4.73B
chart-SOUN
Q 2 Holdings Inc
74.81
+0.76%
306.75K
4.68B
chart-QTWO
Webull Corp
8.705
+1.69%
9.28M
4.37B
chart-BULL
Braze Inc
36.03
+1.95%
834.90K
4.04B
chart-BRZE
Navan Inc
15.88
+5.06%
2.13M
3.95B
chart-NAVN
Intapp Inc
47.06
+2.71%
323.81K
3.86B
chart-INTA
YOU
Clear Secure Inc
37.00
+0.01%
725.02K
3.62B
chart-YOU
Freshworks Inc
12.61
+0.60%
1.43M
3.55B
chart-FRSH
Sps Commerce Inc
92.08
+1.57%
296.93K
3.47B
chart-SPSC
BL
Blackline Inc
58.19
+0.65%
379.17K
3.46B
chart-BL
Asana Inc
14.46
-0.17%
3.43M
3.43B
chart-ASAN
Agilysys Inc
121.95
+0.67%
76,490
3.42B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
11.13
-1.46%
583.84K
3.29B
chart-KC
Vertex Inc
20.32
+1.55%
560.66K
3.24B
chart-VERX
GTM
Zoominfo Technologies Inc
10.30
+0.34%
2.11M
3.21B
chart-GTM
WRD
Weride Inc Adr
8.98
+0.73%
4.03M
3.07B
chart-WRD
Blackbaud Inc
63.37
-0.31%
189.97K
3.03B
chart-BLKB
Ncino Inc
25.96
+1.25%
1.08M
2.98B
chart-NCNO
Dave Inc
216.75
+0.60%
631.84K
2.93B
chart-DAVE
Ncr Atleos Corp
38.58
-1.12%
187.96K
2.85B
chart-NATL
VIA
Via Transportation Inc
32.98
-1.41%
1.06M
2.67B
chart-VIA
Bitdeer Technologies Group
11.28
+2.13%
2.89M
2.62B
chart-BTDR
Alarm Com Holdings Inc
52.18
-0.61%
226.52K
2.60B
chart-ALRM
Grindr Inc
13.87
-0.18%
784.71K
2.56B
chart-GRND
RNG
Ringcentral Inc
29.59
-0.03%
625.04K
2.53B
chart-RNG
DBD
Diebold Nixdorf Inc
68.12
-0.73%
142.32K
2.44B
chart-DBD
Alkami Technology Inc
23.25
+2.38%
716.55K
2.44B
chart-ALKT
Eplus Inc
88.73
-0.75%
91,827
2.35B
chart-PLUS
Pattern Group Inc
11.90
-0.04%
394.46K
2.10B
chart-PTRN
CXM
Sprinklr Inc
7.785
-0.63%
595.41K
1.92B
chart-CXM
Wealthfront Corp
12.67
-1.73%
726.69K
1.85B
chart-WLTH
Adeia Inc
16.57
+29.99%
3.11M
1.81B
chart-ADEA
Semrush Holdings Inc
11.86
-0.08%
481.04K
1.77B
chart-SEMR
Jamf Holding Corp
13.00
-0.04%
479.38K
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.32
+2.50%
214.25K
1.68B
chart-LSPD
Fastly Inc
10.66
+4.67%
2.24M
1.59B
chart-FSLY
Amplitude Inc
11.88
+3.71%
774.06K
1.59B
chart-AMPL
PAR
Par Technology Corp
37.43
+0.75%
452.87K
1.52B
chart-PAR
Karooooo Ltd
47.72
+1.51%
15,525
1.47B
chart-KARO
Donnelley Financial Solutions Inc
46.12
+0.20%
125.36K
1.22B
chart-DFIN
PD
Pagerduty Inc
13.01
+1.48%
829.90K
1.19B
chart-PD
Pdf Solutions Inc
29.05
+3.86%
134.89K
1.15B
chart-PDFS
Yalla Group Limited Adr
7.22
+2.55%
170.41K
1.14B
chart-YALA
MFI
Mf International Ltd
20.59
+7.96%
27,293
1.04B
chart-MFI
Alight Inc
1.96
+1.20%
8.30M
1.02B
chart-ALIT
Upbound Group Inc
17.67
+2.22%
567.09K
1.02B
chart-UPBD
Porch Group Inc
9.05
+1.25%
559.42K
953.61M
chart-PRCH
YB
Yuanbao Inc Adr
20.15
+0.00%
35,897
928.52M
chart-YB
Mntn Inc
11.78
-0.04%
782.61K
862.57M
chart-MNTN
Blend Labs Inc
3.055
-1.16%
708.85K
793.53M
chart-BLND
Red Violet Inc
55.87
+1.27%
122.19K
787.11M
chart-RDVT
Riskified Ltd
5.02
+1.91%
453.13K
772.03M
chart-RSKD
Daily Journal Corporation
535.13
+2.38%
59,789
737.10M
chart-DJCO
Whitefiber Inc
18.26
+10.04%
1.75M
698.80M
chart-WYFI
SPT
Sprout Social Inc
11.61
+2.77%
633.90K
687.19M
chart-SPT
Vtex
3.755
-0.55%
349.48K
667.21M
chart-VTEX
Docebo Inc
22.19
+1.33%
86,547
637.63M
chart-DCBO
Similarweb Ltd
7.11
+1.74%
200.73K
613.46M
chart-SMWB
Ibotta Inc
22.05
+1.76%
288.68K
586.02M
chart-IBTA
Digital Turbine Inc
5.16
-1.82%
1.51M
578.69M
chart-APPS
Ribbon Communications Inc
2.955
+1.56%
403.77K
521.85M
chart-RBBN
Cerence Inc
11.37
+1.16%
619.41K
510.95M
chart-CRNC
LAW
Cs Disco Inc
8.08
-3.34%
142.46K
504.93M
chart-LAW
Mitek Systems Inc
10.53
+0.53%
259.20K
481.44M
chart-MITK
Gloo Holdings Inc
5.885
-6.57%
144.04K
462.92M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.375
+1.10%
199.24K
432.13M
chart-HKD
Pubmatic Inc
8.945
+1.25%
311.65K
415.18M
chart-PUBM
Smartrent Inc
2.045
-2.12%
2.06M
386.92M
chart-SMRT
Domo Inc
9.19
+6.23%
671.52K
384.13M
chart-DOMO
Rimini Street Inc
4.05
+2.14%
314.22K
371.60M
chart-RMNI
Commerce Com Inc
4.215
-0.12%
407.09K
342.53M
chart-CMRC
API
Agora Inc Adr
3.805
-3.43%
364.36K
341.78M
chart-API
Materialise Nv Adr
5.675
-0.26%
96,233
335.21M
chart-MTLS
Ooma Inc
11.43
-1.08%
120.07K
315.02M
chart-OOMA
Egain Corp
10.81
+2.37%
199.80K
292.42M
chart-EGAN
Xperi Inc
5.875
+0.51%
299.99K
272.22M
chart-XPER
Blaize Holdings Inc
2.105
-2.55%
1.24M
256.90M
chart-BZAI
Asure Software Inc
8.88
+0.45%
47,349
246.54M
chart-ASUR
On 24 Inc
5.825
+0.60%
160.24K
246.29M
chart-ONTF
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.80
+2.11%
274.15K
243.16M
chart-AZ
Kaltura Inc
1.69
+0.60%
266.54K
239.79M
chart-KLTR
Repositrak Inc
13.11
+0.77%
92,586
239.74M
chart-TRAK
Immersion Corp
6.405
-0.70%
238.45K
210.57M
chart-IMMR
DSP
Viant Technology Inc
11.95
+1.62%
147.25K
199.23M
chart-DSP
Duos Technologies Group Inc
9.52
-0.21%
146.75K
194.35M
chart-DUOT
Digimarc Corporation
8.10
+0.12%
113.75K
176.23M
chart-DMRC
Perfect Corp
1.725
-5.25%
164.87K
175.69M
chart-PERF
MRT
Marti Technologies Inc.
2.22
-0.45%
22,750
174.73M
chart-MRT
X 3 Holdings Co Ltd
1.71
-12.76%
2.07M
166.31M
chart-XTKG
Nerdy Inc
1.275
+4.51%
2.84M
156.75M
chart-NRDY
Alt 5 Sigma Corp
1.23
-6.49%
5.07M
153.68M
chart-ALTS
Roadzen Inc
1.9097
+14.07%
618.85K
151.24M
chart-RDZN
YMT
Yimutian Inc Adr
1.32
+8.59%
11,409
150.98M
chart-YMT
Expensify Inc
1.515
+4.48%
351.88K
140.95M
chart-EXFY
Currenc Group Inc
1.80
+0.00%
196.77K
137.88M
chart-CURR
Ton Strategy Co
2.31
-4.41%
406.66K
136.50M
chart-TONX
IDN
Intellicheck Inc
6.75
-2.61%
136.45K
136.38M
chart-IDN
Silvaco Group Inc
4.37
+3.06%
183.12K
133.89M
chart-SVCO
Audioeye Inc
10.78
-2.18%
137.82K
133.87M
chart-AEYE
Soundthinking Inc
7.83
-0.41%
113.64K
99.43M
chart-SSTI
Triller Group Inc
0.6453
+5.19%
85,840
97.84M
chart-ILLR
Research Solutions Inc
2.955
+0.00%
78,262
97.12M
chart-RSSS
Wm Technology Inc
0.8972
-3.97%
1.24M
96.81M
chart-MAPS
MTC
Mmtec Inc
3.48
+2.84%
110.67K
87.65M
chart-MTC
HIT
Health In Tech Inc
1.45
+7.35%
355.02K
82.52M
chart-HIT
Santech Holdings Ltd Adr
0.96
+4.09%
20,976
80.64M
chart-STEC
Aether Holdings Inc
6.24
-2.29%
3,347
75.61M
chart-ATHR
Nukkleus Inc
4.45
+0.00%
952.03K
74.07M
chart-NUKK
DHX
Dhi Group Inc
1.49
-1.32%
551.75K
70.26M
chart-DHX
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.86
+0.08%
427.92K
63.66M
chart-STRC
RCT
Redcloud Holdings Plc
1.4001
+1.45%
120.66K
61.92M
chart-RCT
Zenvia Inc
1.12
+0.93%
11,874
58.88M
chart-ZENV
Hitek Global Inc
1.99
-8.29%
125.99K
58.31M
chart-HKIT
Virtra Inc
4.47
+1.36%
65,672
50.51M
chart-VTSI
Fusemachines Inc
1.90
-8.21%
79,306
50.35M
chart-FUSE
Liveperson Inc
4.27
+1.07%
224.80K
49.84M
chart-LPSN
Psq Holdings Inc
1.05
+2.94%
960.86K
48.55M
chart-PSQH
Aware Inc
2.05
-0.97%
55,430
43.82M
chart-AWRE
Upland Software Inc
1.495
+2.40%
203.66K
43.19M
chart-UPLD
Belive Holdings
3.93
+1.80%
7,270
42.70M
chart-BLIV
YXT
Yxt Com Group Holding Ltd Adr
0.70
-4.67%
27,166
41.78M
chart-YXT
Phunware Inc
1.985
+1.55%
331.80K
40.07M
chart-PHUN
Intellinetics Inc
8.1302
-1.23%
2,368
36.42M
chart-INLX
Blackboxstocks Inc
8.44
+3.02%
48,057
36.34M
chart-BLBX
Netsol Technologies Inc
3.08
-0.32%
48,817
36.33M
chart-NTWK
WCT
Wellchange Holdings Co Ltd
0.223
+4.35%
190.70K
32.39M
chart-WCT
BMR
Beamr Imaging Ltd
2.0595
+3.49%
98,697
31.98M
chart-BMR
Nvni Group Ltd
2.94
-3.61%
94,077
29.50M
chart-NVNI
Next Technology Holding Inc
7.20
-10.49%
53,892
29.39M
chart-NXTT
Creative Realities Inc
2.7199
-1.09%
4,248
28.61M
chart-CREX
Sagtec Global Ltd
2.04
+0.48%
8,340
26.01M
chart-SAGT
Ryde Group Ltd
0.3206
-8.03%
146.93K
25.47M
chart-RYDE
CYN
Cyngn Inc
3.15
-1.25%
164.61K
25.12M
chart-CYN
Alpha Modus Holdings Inc
0.5725
-9.12%
238.21K
24.02M
chart-AMOD
Mind C T I Ltd
1.165
+0.72%
14,525
23.73M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.78
+0.56%
10,203
23.29M
chart-IPM
T Stamp Inc
3.817
-1.55%
225.00K
20.02M
chart-IDAI
Black Titan Corp
2.1808
+0.00%
209.73K
19.82M
chart-BTTC
Future Fintech Group Inc
0.9825
+4.83%
10,971
19.80M
chart-FTFT
Webus International Ltd
0.90
+0.42%
4,583
19.80M
chart-WETO
Firefly Neuroscience Inc
1.33
-1.49%
101.10K
17.95M
chart-AIFF
Nextplat Corp
0.6631
+9.42%
623.42K
17.44M
chart-NXPL
Earlyworks Co Ltd Adr
5.53
+5.38%
996
16.87M
chart-ELWS
Netclass Technology Inc
0.64
-2.24%
65,756
14.07M
chart-NTCL