Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -0.16%), Sap Se Adr (SAP +0.22%), Salesforce Inc (CRM -3.07%), Shopify Inc (SHOP -1.05%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
375.06
|
-0.16% |
6.29M |
306.80B |
|
||
|
Sap Se Adr
|
213.66
|
+0.22% |
1.10M |
246.61B |
|
||
|
Salesforce Inc
|
242.85
|
-3.07% |
15.02M |
199.87B |
|
||
|
Shopify Inc
|
128.60
|
-1.05% |
6.92M |
165.46B |
|
||
|
Uber Technologies Inc
|
70.87
|
-0.14% |
19.45M |
144.76B |
|
||
|
Servicenow Inc
|
138.47
|
-0.97% |
9.76M |
143.16B |
|
||
|
Snowflake Inc
|
338.39
|
+2.23% |
4.29M |
119.38B |
|
||
|
Automatic Data Processing Inc
|
272.24
|
-0.35% |
1.74M |
108.15B |
|
||
|
Adobe Inc
|
252.67
|
+0.87% |
4.93M |
100.44B |
|
||
|
Intuit Inc
|
313.13
|
-1.57% |
4.08M |
83.68B |
|
||
|
Cadence Design Systems Inc
|
280.76
|
+0.31% |
2.06M |
77.32B |
|
||
|
Strategy Inc
|
132.25
|
+4.81% |
19.29M |
52.54B |
|
||
|
Atlassian Corp
|
192.53
|
+1.18% |
2.48M |
48.74B |
|
||
|
Workday Inc
|
199.28
|
+6.14% |
4.25M |
48.03B |
|
||
|
Autodesk Inc
|
218.64
|
-0.76% |
1.60M |
45.70B |
|
||
|
Paychex Inc
|
116.51
|
-0.18% |
2.60M |
41.48B |
|
||
|
Zoom Communications Inc
|
92.16
|
+0.24% |
2.59M |
26.89B |
|
||
|
Bending Spoons S P A
|
38.55
|
-1.63% |
2.66M |
24.49B |
|
||
|
Fair Isaac Corp
|
966.30
|
-2.53% |
244.66K |
20.87B |
|
||
|
Ss C Technologies Holdings Inc
|
80.04
|
-0.63% |
1.50M |
18.78B |
|
||
|
Unity Software Inc
|
41.84
|
-0.69% |
3.93M |
18.41B |
|
||
|
Dynatrace Inc
|
55.83
|
+1.16% |
7.37M |
16.13B |
|
||
|
Ptc Inc
|
134.44
|
+2.50% |
1.64M |
14.59B |
|
||
|
Tyler Technologies Inc
|
341.57
|
-1.41% |
563.74K |
13.99B |
|
||
|
Docusign Inc
|
70.64
|
+0.34% |
3.14M |
13.20B |
|
||
|
Figma Inc
|
23.29
|
+1.00% |
8.35M |
12.41B |
|
||
|
Manhattan Associates Inc
|
210.82
|
-0.57% |
668.97K |
12.29B |
|
||
|
Guidewire Software Inc
|
144.98
|
-1.19% |
1.25M |
12.07B |
|
||
|
Chime Financial Inc
|
30.72
|
-1.70% |
5.55M |
11.63B |
|
||
|
Jfrog Ltd
|
93.98
|
+1.47% |
1.50M |
11.59B |
|
||
|
Grab Holdings Limited
|
2.81
|
-2.09% |
56.71M |
11.50B |
|
||
|
Hubspot Inc
|
229.58
|
-2.91% |
1.83M |
11.45B |
|
||
|
Paycom Software Inc
|
226.06
|
-0.67% |
658.93K |
10.19B |
|
||
|
Bentley Systems Inc
|
31.41
|
+1.00% |
1.78M |
9.49B |
|
||
|
Elastic N V
|
88.97
|
+4.63% |
2.00M |
9.34B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.10
|
+0.37% |
2.95M |
8.40B |
|
||
|
Interdigital Inc
|
321.94
|
-2.06% |
152.72K |
8.31B |
|
||
|
Procore Technologies Inc
|
51.75
|
-0.42% |
2.08M |
7.86B |
|
||
|
Appfolio Inc
|
219.74
|
-0.65% |
255.72K |
7.78B |
|
||
|
Paylocity Holding Corp
|
146.23
|
-0.74% |
632.52K |
7.76B |
|
||
|
Duolingo Inc
|
147.10
|
-0.72% |
754.06K |
6.88B |
|
||
|
Descartes Systems Group Inc
|
79.63
|
+0.75% |
637.31K |
6.81B |
|
||
|
Ringcentral Inc
|
74.78
|
+1.69% |
1.15M |
6.24B |
|
||
|
Nice Ltd Adr
|
105.26
|
-0.16% |
375.42K |
6.17B |
|
||
|
Commvault Systems Inc
|
148.79
|
+2.47% |
612.52K |
6.17B |
|
||
|
Pegasystems Inc
|
36.07
|
-2.09% |
2.56M |
5.93B |
|
||
|
Lyft Inc
|
15.50
|
-1.21% |
8.17M |
5.87B |
|
||
|
Navan Inc
|
22.13
|
-1.78% |
3.21M |
5.76B |
|
||
|
Open Text Corp
|
23.52
|
+0.51% |
709.14K |
5.69B |
|
||
|
Niq Global Intelligence Plc
|
17.95
|
+0.67% |
1.02M |
5.29B |
|
||
|
Octave Intelligence Plc
|
18.53
|
+1.42% |
2.67M |
4.97B |
|
||
|
Dave Inc
|
356.49
|
-2.55% |
200.60K |
4.55B |
|
||
|
Klaviyo Inc
|
15.87
|
-2.22% |
7.75M |
4.52B |
|
||
|
Webull Corp
|
7.71
|
+0.26% |
16.88M |
4.16B |
|
||
|
Clear Secure Inc
|
40.11
|
-1.38% |
2.08M |
4.13B |
|
||
|
Bill Holdings Inc
|
47.57
|
-2.92% |
1.59M |
4.06B |
|
||
|
Workiva Inc
|
73.20
|
+0.65% |
738.62K |
3.98B |
|
||
|
Fastly Inc
|
24.57
|
+4.38% |
6.41M |
3.91B |
|
||
|
Monday Com Ltd
|
90.29
|
-4.01% |
848.68K |
3.82B |
|
||
|
Sportradar Group Ag
|
12.36
|
-6.58% |
1.76M |
3.66B |
|
||
|
Q 2 Holdings Inc
|
57.95
|
-2.69% |
473.20K |
3.61B |
|
||
|
Pattern Group Inc
|
19.43
|
-1.07% |
1.21M |
3.45B |
|
||
|
Ncr Atleos Corp
|
45.75
|
-0.72% |
457.44K |
3.38B |
|
||
|
Freshworks Inc
|
12.72
|
-0.08% |
4.52M |
3.32B |
|
||
|
Life 360 Inc
|
40.30
|
-1.01% |
458.03K |
3.28B |
|
||
|
Bitdeer Technologies Group
|
11.24
|
+1.90% |
8.62M |
3.05B |
|
||
|
Sps Commerce Inc
|
80.34
|
-0.42% |
421.62K |
2.89B |
|
||
|
Agilysys Inc
|
102.21
|
-3.08% |
225.81K |
2.88B |
|
||
|
Braze Inc
|
24.93
|
+0.24% |
1.72M |
2.83B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.38
|
-0.42% |
1.70M |
2.81B |
|
||
|
Intapp Inc
|
36.69
|
-0.84% |
398.96K |
2.81B |
|
||
|
Adeia Inc
|
24.92
|
-0.20% |
651.84K |
2.75B |
|
||
|
Grindr Inc
|
15.45
|
-0.52% |
1.41M |
2.69B |
|
||
|
Soundhound Ai Inc
|
6.00
|
+1.18% |
16.58M |
2.66B |
|
||
|
Alarm Com Holdings Inc
|
54.25
|
-2.22% |
437.95K |
2.66B |
|
||
|
Eplus Inc
|
92.04
|
-0.36% |
259.21K |
2.40B |
|
||
|
Asana Inc
|
10.09
|
+4.56% |
18.42M |
2.31B |
|
||
|
Bitventures Ltd
|
13.53
|
-5.32% |
18,495 |
2.27B |
|
||
|
Via Transportation Inc
|
27.84
|
+4.58% |
755.34K |
2.27B |
|
||
|
Ncino Inc
|
21.41
|
-1.34% |
2.07M |
2.26B |
|
||
|
Diebold Nixdorf Inc
|
63.49
|
-2.19% |
201.53K |
2.16B |
|
||
|
Quantinuum Inc
|
54.50
|
+4.79% |
1.54M |
2.14B |
|
||
|
Karooooo Ltd
|
68.71
|
+1.73% |
35,087 |
2.12B |
|
||
|
Alkami Technology Inc
|
18.76
|
-0.95% |
1.08M |
2.01B |
|
||
|
Vertex Inc
|
12.30
|
-2.23% |
1.26M |
2.00B |
|
||
|
Blackbaud Inc
|
43.34
|
-3.30% |
325.74K |
1.97B |
|
||
|
Pdf Solutions Inc
|
43.73
|
+4.19% |
566.69K |
1.85B |
|
||
|
Weride Inc Adr
|
5.60
|
+1.63% |
2.81M |
1.84B |
|
||
|
Amplitude Inc
|
13.81
|
+2.52% |
1.25M |
1.73B |
|
||
|
Blackline Inc
|
28.50
|
+1.21% |
683.35K |
1.66B |
|
||
|
Wealthfront Corp
|
10.10
|
-0.69% |
3.12M |
1.52B |
|
||
|
Securitize Corp
|
8.93
|
+14.93% |
5.77M |
1.46B |
|
||
|
Evercommerce Inc
|
7.68
|
-3.40% |
176.63K |
1.36B |
|
||
|
Digital Turbine Inc
|
10.96
|
+1.11% |
2.59M |
1.33B |
|
||
|
Sprinklr Inc
|
5.62
|
+0.54% |
2.82M |
1.30B |
|
||
|
Red Violet Inc
|
77.12
|
-0.52% |
249.86K |
1.24B |
|
||
|
Lightspeed Commerce Inc
|
9.48
|
-1.76% |
462.34K |
1.23B |
|
||
|
Donnelley Financial Solutions Inc
|
48.02
|
-1.82% |
352.29K |
1.18B |
|
||
|
Zoominfo Technologies Inc
|
4.02
|
-1.71% |
4.31M |
1.17B |
|
||
|
Pagerduty Inc
|
14.44
|
-0.28% |
1.10M |
1.14B |
|
||
|
Upbound Group Inc
|
17.66
|
-0.67% |
569.25K |
1.03B |
|
||
|
Daily Journal Corp
|
666.40
|
-1.27% |
75,870 |
918.27M |
|
||
|
Mntn Inc
|
11.33
|
-1.73% |
590.66K |
847.52M |
|
||
|
Ibotta Inc
|
41.85
|
+0.65% |
104.02K |
843.22M |
|
||
|
Riskified Ltd
|
6.31
|
+0.64% |
580.94K |
833.16M |
|
||
|
Yalla Group Limited Adr
|
5.45
|
-0.18% |
204.63K |
827.47M |
|
||
|
Pubmatic Inc
|
17.33
|
+2.85% |
1.10M |
789.38M |
|
||
|
Mitek Systems Inc
|
17.30
|
-2.26% |
935.53K |
780.62M |
|
||
|
Similarweb Ltd
|
8.34
|
+0.00% |
364.64K |
735.99M |
|
||
|
Par Technology Corp
|
15.98
|
-0.81% |
1.64M |
660.98M |
|
||
|
Sprout Social Inc
|
10.82
|
-3.99% |
957.62K |
655.61M |
|
||
|
Mmtec Inc
|
6.56
|
+25.43% |
78,869 |
653.30M |
|
||
|
Ooma Inc
|
22.35
|
-1.02% |
620.62K |
616.86M |
|
||
|
Vtex
|
3.65
|
-0.54% |
304.83K |
603.46M |
|
||
|
Docebo Inc
|
23.74
|
-1.45% |
13,521 |
592.26M |
|
||
|
Einride Ab Adr
|
4.00
|
+5.82% |
284.90K |
569.33M |
|
||
|
Yuanbao Inc Adr
|
12.23
|
-1.69% |
39,616 |
563.56M |
|
||
|
Amtd Digital Inc Adr
|
1.72
|
+1.78% |
110.80K |
540.56M |
|
||
|
Mf International Ltd
|
9.375
|
+1.19% |
1,749 |
470.40M |
|
||
|
Gloo Holdings Inc
|
4.91
|
+20.64% |
4.85M |
449.42M |
|
||
|
Materialise Nv Adr
|
7.71
|
+0.13% |
246.55K |
445.54M |
|
||
|
Wellchange Holdings Co Ltd
|
7.86
|
+2.08% |
1.05M |
441.38M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.415
|
-1.01% |
1.76M |
420.13M |
|
||
|
Rimini Street Inc
|
4.36
|
-2.46% |
334.53K |
407.03M |
|
||
|
Cerence Inc
|
8.15
|
+3.82% |
474.30K |
368.63M |
|
||
|
Currenc Group Inc
|
3.10
|
-3.43% |
217.14K |
348.07M |
|
||
|
Agora Inc Adr
|
4.05
|
+1.25% |
91,753 |
342.43M |
|
||
|
Alight Inc
|
12.29
|
+3.28% |
382.08K |
324.69M |
|
||
|
Blend Labs Inc
|
1.30
|
-2.26% |
1.46M |
307.47M |
|
||
|
Ribbon Communications Inc
|
1.67
|
+1.83% |
1.10M |
298.63M |
|
||
|
Commerce Com Inc
|
3.41
|
-0.58% |
414.83K |
282.55M |
|
||
|
Cs Disco Inc
|
4.21
|
+0.24% |
97,410 |
273.31M |
|
||
|
Xperi Inc
|
5.54
|
+0.36% |
304.25K |
270.20M |
|
||
|
Duos Technologies Group Inc
|
8.50
|
+2.41% |
479.85K |
267.52M |
|
||
|
Immersion Corp
|
7.52
|
+5.62% |
1.24M |
249.60M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.65
|
+0.89% |
522.57K |
248.75M |
|
||
|
Asure Software Inc
|
8.47
|
+0.36% |
85,746 |
244.61M |
|
||
|
Silvaco Group Inc
|
6.71
|
+3.39% |
359.74K |
227.37M |
|
||
|
Smartrent Inc
|
1.16
|
+1.75% |
430.39K |
222.27M |
|
||
|
Dhi Group Inc
|
4.99
|
+0.81% |
273.78K |
216.69M |
|
||
|
Kaltura Inc
|
1.42
|
+0.35% |
151.66K |
216.62M |
|
||
|
Expensify Inc
|
2.34
|
+1.74% |
368.17K |
213.38M |
|
||
|
Viant Technology Inc
|
10.02
|
-19.00% |
2.17M |
211.77M |
|
||
|
Perfect Corp
|
1.94
|
+0.52% |
302.61K |
197.59M |
|
||
|
Domo Inc
|
3.86
|
+0.52% |
445.58K |
181.56M |
|
||
|
Marti Technologies Inc.
|
2.03
|
+0.00% |
76,839 |
175.87M |
|
||
|
Ton Strategy Co
|
3.10
|
+5.44% |
161.32K |
170.72M |
|
||
|
Repositrak Inc
|
8.49
|
+3.03% |
99,546 |
154.29M |
|
||
|
Egain Corp
|
5.44
|
+0.93% |
164.25K |
142.37M |
|
||
|
Ryde Group Ltd
|
0.6993
|
+2.25% |
61,289 |
126.03M |
|
||
|
Rtb Digital Inc
|
8.69
|
-2.25% |
846.49K |
125.70M |
|
||
|
Digimarc Corp
|
5.33
|
+8.11% |
167.07K |
119.79M |
|
||
|
Roadzen Inc
|
1.20
|
+1.69% |
405.23K |
102.20M |
|
||
|
Audioeye Inc
|
7.52
|
+4.30% |
86,782 |
94.52M |
|
||
|
Blaize Holdings Inc
|
0.6152
|
+4.57% |
3.78M |
89.10M |
|
||
|
Rank One Computing Corp
|
4.43
|
-0.67% |
19,865 |
84.52M |
|
||
|
Thryv Holdings Inc
|
1.85
|
-6.09% |
550.28K |
82.21M |
|
||
|
Comscore Inc
|
5.11
|
-0.97% |
46,980 |
77.59M |
|
||
|
Nerdy Inc
|
8.70
|
+1.16% |
11,577 |
73.95M |
|
||
|
Research Solutions Inc
|
2.09
|
+1.46% |
59,314 |
70.04M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.13
|
+1.09% |
1.08M |
63.66M |
|
||
|
Forum Markets Inc
|
4.795
|
+7.51% |
113.37K |
63.29M |
|
||
|
Health In Tech Inc
|
0.81
|
-4.71% |
69,110 |
52.98M |
|
||
|
Netsol Technologies Inc
|
4.44
|
+4.23% |
44,613 |
52.73M |
|
||
|
Future Fintech Group Inc
|
6.255
|
-10.64% |
1.46M |
50.52M |
|
||
|
Intellicheck Inc
|
2.37
|
-0.42% |
265.92K |
48.03M |
|
||
|
Aether Holdings Inc
|
3.39
|
-2.31% |
1,852 |
41.49M |
|
||
|
Phunware Inc
|
1.99
|
-1.00% |
189.31K |
40.72M |
|
||
|
Aurora Mobile Ltd Adr
|
6.36
|
+6.00% |
1,945 |
37.91M |
|
||
|
Creative Realities Inc
|
2.69
|
+3.46% |
48,500 |
36.39M |
|
||
|
Virtra Inc
|
2.93
|
+1.38% |
19,233 |
33.17M |
|
||
|
Aware Inc
|
1.20
|
+0.00% |
3,762 |
26.18M |
|
||
|
Nextplat Corp
|
9.19
|
+4.20% |
9,603 |
24.93M |
|
||
|
Intellinetics Inc
|
5.35
|
+4.90% |
6,790 |
24.05M |
|
||
|
Intelligent Protection Management Corp
|
1.84
|
+1.66% |
6,664 |
23.99M |
|
||
|
Republic Power Group Ltd
|
1.48
|
+5.71% |
32,013 |
23.90M |
|
||
|
Mind C T I Ltd
|
1.045
|
-0.48% |
5,433 |
21.09M |
|
||
|
Youxin Technology Ltd
|
1.30
|
+4.00% |
30,322 |
20.43M |
|
||
|
Firefly Neuroscience Inc
|
1.28
|
+37.62% |
11.39M |
20.08M |
|
||
|
Beamr Imaging Ltd
|
1.27
|
+3.25% |
15,889 |
19.72M |
|
||
|
Psq Holdings Inc
|
5.23
|
+10.11% |
28,683 |
19.49M |
|
||
|
Perpetuals Com Ltd Adr
|
2.63
|
-5.73% |
28,141 |
17.82M |
|
||
|
Smith Micro Software Inc
|
2.96
|
+3.50% |
10,128 |
16.55M |
|
||
|
T Stamp Inc
|
2.91
|
-1.69% |
15,946 |
16.41M |
|
||
|
Fusemachines Inc
|
0.559
|
+9.31% |
204.83K |
16.20M |
|
||
|
Redcloud Holdings Plc
|
0.2024
|
+3.85% |
301.35K |
15.30M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.29
|
-0.87% |
21,895 |
15.14M |
|
||
|
Triller Group Inc
|
0.5591
|
-9.10% |
1.27M |
11.45M |
|
||
|
Upland Software Inc
|
3.805
|
-3.55% |
46,105 |
11.25M |
|
||
|
Sagtec Global Ltd
|
0.582
|
-2.76% |
203.27K |
11.09M |
|
||
|
Quhuo Ltd Adr
|
3.98
|
+0.76% |
1,494 |
10.95M |
|
||
|
Nvni Group Ltd
|
0.9286
|
-2.97% |
68,965 |
10.86M |
|
||
|
Cyngn Inc
|
0.7288
|
+1.01% |
132.78K |
10.51M |
|
||
|
Myseum Ai Inc
|
1.99
|
-5.69% |
125.99K |
10.34M |
|
||
|
Alpha Modus Holdings Inc
|
1.96
|
+6.52% |
79,537 |
9.73M |
|
||
|
Baiya International Group Inc
|
2.11
|
+1.44% |
29,054 |
9.07M |
|
||
|
Infobird Co Ltd
|
0.99
|
+0.00% |
2,619 |
8.11M |
|
||
|
Next Technology Holding Inc
|
5.485
|
+3.69% |
19,772 |
8.08M |
|
||
|
Versus Systems Inc
|
1.12
|
+1.82% |
4,364 |
6.96M |
|
||
|
Amesite Inc
|
1.03
|
+0.98% |
110.85K |
6.75M |
|