Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +1.61%), Salesforce Inc (CRM +1.19%), Intuit Inc (INTU +1.51%), Servicenow Inc (NOW +0.71%).
The table below shows a total of 232 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
277.95
+1.61%
1.79M
292.28B
chart-SAP
CRM
Salesforce Inc
267.85
+1.19%
5.65M
227.05B
chart-CRM
Intuit Inc
624.12
+1.51%
1.54M
159.03B
chart-INTU
NOW
Servicenow Inc
945.26
+0.71%
2.89M
156.47B
chart-NOW
Uber Technologies Inc
77.75
-0.45%
20.03M
152.49B
chart-UBER
Adobe Inc
367.72
+1.89%
3.50M
146.28B
chart-ADBE
Palo Alto Networks, Inc.
178.98
+1.67%
3.54M
118.50B
chart-PANW
ADP
Automatic Data Processing Inc
291.76
-0.95%
1.48M
115.90B
chart-ADP
Shopify Inc
97.12
+2.10%
7.82M
105.71B
chart-SHOP
Strategy
368.71
+5.24%
19.26M
95.19B
chart-MSTR
APP
Applovin Corp
276.83
+3.34%
5.76M
77.19B
chart-APP
Cadence Design Systems Inc
289.63
+2.79%
2.41M
69.01B
chart-CDNS
Autodesk Inc
269.93
-0.66%
1.31M
58.17B
chart-ADSK
Workday Inc
239.53
+1.12%
1.09M
57.27B
chart-WDAY
Paychex Inc
143.21
-0.69%
1.39M
50.57B
chart-PAYX
Atlassian Corporation
228.68
+1.60%
2.55M
50.52B
chart-TEAM
Snowflake Inc
158.40
-0.16%
4.16M
45.77B
chart-SNOW
Fair Isaac Corp
1,952.31
+0.80%
182.38K
44.35B
chart-FICO
Datadog Inc
101.52
+1.93%
3.02M
30.71B
chart-DDOG
Hubspot Inc
615.49
+2.50%
648.33K
27.07B
chart-HUBS
Ansys Inc
320.68
+1.37%
575.42K
26.11B
chart-ANSS
TYL
Tyler Technologies Inc
524.64
-1.10%
543.66K
23.95B
chart-TYL
TTD
Trade Desk Inc
53.97
+1.31%
6.28M
23.38B
chart-TTD
ZM
Zoom Communications Inc
76.03
+0.72%
1.30M
21.52B
chart-ZM
Ss C Technologies Holdings Inc
72.69
-6.12%
4.57M
17.92B
chart-SSNC
PTC
Ptc Inc
154.03
+1.58%
1.02M
16.80B
chart-PTC
Grab Holdings Limited
4.78
+2.14%
37.66M
16.58B
chart-GRAB
Guidewire Software Inc
197.44
-1.24%
799.54K
15.37B
chart-GWRE
Docusign Inc
82.81
+1.40%
1.05M
14.56B
chart-DOCU
Duolingo Inc
381.83
+1.82%
1.13M
14.30B
chart-DUOL
Paycom Software Inc
227.60
+0.77%
348.85K
13.12B
chart-PAYC
BSY
Bentley Systems Inc
43.44
-1.05%
826.40K
12.84B
chart-BSY
DT
Dynatrace Inc
46.42
+0.63%
1.80M
12.62B
chart-DT
Monday Com Ltd
274.00
+3.13%
624.25K
11.63B
chart-MNDY
Webull Corp
17.27
-11.44%
5.05M
11.36B
chart-BULL
YMM
Full Truck Alliance Co Ltd Adr
11.21
-0.44%
3.57M
10.91B
chart-YMM
Paylocity Holding Corp
191.11
+1.38%
342.88K
10.68B
chart-PCTY
Servicetitan Inc
125.37
-0.49%
213.29K
10.61B
chart-TTAN
Manhattan Associates Inc
174.58
+0.21%
569.53K
9.75B
chart-MANH
Nice Ltd Adr
155.01
+0.32%
198.26K
9.10B
chart-NICE
Descartes Systems Group Inc
105.55
-0.14%
114.34K
9.04B
chart-DSGX
Procore Technologies Inc
63.74
+1.19%
1.08M
8.43B
chart-PCOR
DAY
Dayforce Inc
57.81
+0.94%
1.23M
8.28B
chart-DAY
U
Unity Software Inc
22.45
+0.63%
6.38M
8.00B
chart-U
Elastic N V
84.22
+2.56%
1.81M
7.90B
chart-ESTC
Appfolio Inc
192.02
-18.17%
1.56M
7.64B
chart-APPF
Sportradar Group Ag
22.45
+1.49%
4.14M
6.88B
chart-SRAD
Commvault Systems Inc
165.51
+1.34%
413.11K
6.75B
chart-CVLT
Open Text Corp
27.00
+0.48%
719.80K
6.57B
chart-OTEX
Vertex Inc
39.74
+0.51%
782.25K
6.03B
chart-VERX
Clearwater Analytics Holdings Inc
22.74
-0.04%
2.57M
5.79B
chart-CWAN
QXO
Qxo Inc
12.88
+1.02%
4.98M
5.69B
chart-QXO
Pegasystems Inc
91.69
+0.38%
1.28M
5.65B
chart-PEGA
Sps Commerce Inc
137.81
-0.88%
644.83K
5.10B
chart-SPSC
Interdigital Inc
193.75
+1.09%
166.33K
4.71B
chart-IDCC
Lyft Inc
12.21
+1.24%
10.92M
4.57B
chart-LYFT
Q 2 Holdings Inc
79.12
+0.18%
413.01K
4.50B
chart-QTWO
Bill Holdings Inc
45.23
+0.91%
1.07M
4.06B
chart-BILL
Grindr Inc
21.07
+1.15%
1.15M
4.02B
chart-GRND
Intapp Inc
54.38
-0.04%
262.65K
3.85B
chart-INTA
WK
Workiva Inc
73.62
+1.35%
269.42K
3.68B
chart-WK
Freshworks Inc
14.07
+3.15%
2.95M
3.59B
chart-FRSH
Jfrog Ltd
33.95
+2.17%
569.92K
3.41B
chart-FROG
Asana Inc
16.00
+0.13%
2.32M
3.34B
chart-ASAN
Soundhound Ai Inc
9.52
+1.49%
26.49M
2.99B
chart-SOUN
Blackbaud Inc
63.77
+0.54%
235.67K
2.95B
chart-BLKB
Braze Inc
31.22
+2.93%
786.52K
2.90B
chart-BRZE
KC
Kingsoft Cloud Holdings Ltd Adr
11.96
-4.63%
1.50M
2.89B
chart-KC
LIF
Life 360 Inc
40.14
+0.48%
311.67K
2.78B
chart-LIF
BL
Blackline Inc
47.22
+0.77%
496.65K
2.74B
chart-BL
Ncino Inc
23.04
-0.60%
1.93M
2.70B
chart-NCNO
Alarm Com Holdings Inc
53.04
+0.95%
283.39K
2.66B
chart-ALRM
ZI
Zoominfo Technologies Inc
8.79
+0.69%
5.26M
2.60B
chart-ZI
Alight Inc
5.24
-0.57%
7.69M
2.56B
chart-ALIT
Alkami Technology Inc
26.87
+1.28%
717.80K
2.47B
chart-ALKT
WRD
Weride Inc Adr
7.04
-0.71%
9.30M
2.32B
chart-WRD
YOU
Clear Secure Inc
25.31
-1.71%
1.05M
2.32B
chart-YOU
PAR
Par Technology Corp
59.81
+0.59%
214.98K
2.22B
chart-PAR
RNG
Ringcentral Inc
25.15
+0.56%
692.21K
2.01B
chart-RNG
DV
Doubleverify Holdings Inc
13.28
+0.84%
1.27M
1.98B
chart-DV
Agilysys Inc
74.07
+0.58%
164.41K
1.90B
chart-AGYS
CXM
Sprinklr Inc
7.66
+1.86%
805.94K
1.76B
chart-CXM
Ncr Atleos Corp
26.61
+1.64%
311.21K
1.75B
chart-NATL
Eplus Inc
62.88
+0.53%
120.07K
1.56B
chart-PLUS
DBD
Diebold Nixdorf Inc
43.78
+1.06%
83,096
1.53B
chart-DBD
Bitdeer Technologies Holding Co
10.53
+1.25%
5.22M
1.50B
chart-BTDR
Sapiens International Corp Nv
27.89
+0.83%
131.86K
1.42B
chart-SPNS
Jamf Holding Corp
11.57
+0.35%
493.99K
1.36B
chart-JAMF
Lightspeed Commerce Inc
10.24
+1.19%
1.15M
1.35B
chart-LSPD
Ibotta Inc
48.49
+0.04%
231.12K
1.35B
chart-IBTA
Semrush Holdings Inc
10.33
+1.18%
397.12K
1.33B
chart-SEMR
PD
Pagerduty Inc
15.75
+0.45%
1.28M
1.32B
chart-PD
Adeia Inc
12.42
+1.14%
369.48K
1.26B
chart-ADEA
Meridianlink Inc
16.71
+0.54%
125.21K
1.23B
chart-MLNK
Donnelley Financial Solutions Inc
44.97
+0.38%
361.32K
1.19B
chart-DFIN
Karooooo Ltd
42.46
-0.82%
19,877
1.18B
chart-KARO
Upbound Group Inc
20.55
-0.82%
368.54K
1.16B
chart-UPBD
SPT
Sprout Social Inc
21.45
+2.19%
418.24K
1.10B
chart-SPT
Dave Inc
92.93
+3.30%
332.56K
1.08B
chart-DAVE
Yalla Group Limited Adr
7.76
+3.05%
2.59M
1.01B
chart-YALA
Amplitude Inc
9.13
+2.93%
796.72K
997.76M
chart-AMPL
OLO
Olo Inc
6.26
+0.64%
646.72K
972.86M
chart-OLO
Vtex
5.36
+0.19%
625.68K
884.75M
chart-VTEX
Docebo Inc
31.87
-0.38%
44,518
866.89M
chart-DCBO
PRO
Pros Holdings Inc
17.88
+2.76%
550.63K
844.05M
chart-PRO
Vimeo Inc
5.20
+1.17%
1.08M
797.88M
chart-VMEO
Blend Labs Inc
3.31
+0.91%
1.64M
789.37M
chart-BLND
Fastly Inc
5.87
+0.34%
1.25M
752.37M
chart-FSLY
Pdf Solutions Inc
18.76
+1.08%
123.15K
664.15M
chart-PDFS
Ribbon Communications Inc
3.61
+0.84%
292.24K
603.45M
chart-RBBN
E 2 Open Parent Holdings Inc
2.14
+0.47%
1.12M
590.85M
chart-ETWO
HKD
Amtd Digital Inc Adr
2.13
-3.18%
98,101
587.70M
chart-HKD
Riskified Ltd
4.67
-0.21%
271.77K
579.19M
chart-RSKD
Similarweb Ltd
7.74
+1.44%
361.43K
538.39M
chart-SMWB
Daily Journal Corporation
381.05
-0.95%
4,565
509.55M
chart-DJCO
Red Violet Inc
37.30
-0.69%
42,601
503.60M
chart-RDVT
Porch Group Inc
5.91
+7.65%
2.02M
476.52M
chart-PRCH
Pubmatic Inc
9.96
+1.12%
502.35K
452.97M
chart-PUBM
Bigcommerce Holdings Inc
5.36
+2.10%
463.89K
388.63M
chart-BIGC
Repositrak Inc
21.35
+0.95%
18,644
362.51M
chart-TRAK
Digital Turbine Inc
3.39
+0.30%
2.54M
351.63M
chart-APPS
Mitek Systems Inc
8.32
+0.24%
184.09K
346.11M
chart-MITK
Ooma Inc
11.93
+1.10%
174.73K
336.17M
chart-OOMA
Cerence Inc
9.71
+8.73%
1.09M
306.71M
chart-CRNC
Xperi Inc
7.36
+0.96%
252.37K
298.14M
chart-XPER
Kaltura Inc
2.05
-0.97%
362.44K
297.49M
chart-KLTR
Domo Inc
7.50
+2.46%
220.57K
293.31M
chart-DOMO
Rimini Street Inc
3.50
+7.69%
328.08K
284.84M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.33
-1.87%
79,428
273.16M
chart-AZ
Blaize Holdings Inc
2.56
-3.03%
210.06K
271.50M
chart-BZAI
Materialise Nv Adr
5.16
-2.46%
147.91K
266.10M
chart-MTLS
Asure Software Inc
9.61
-1.23%
39,949
254.26M
chart-ASUR
Expensify Inc
2.98
+3.11%
450.69K
253.21M
chart-EXFY
API
Agora Inc Adr
3.20
+1.91%
938.48K
245.00M
chart-API
Oneconnect Financial Technology Co Ltd Adr
6.08
+0.00%
11,791
237.51M
chart-OCFT
Immersion Corp
7.41
+4.07%
310.04K
229.04M
chart-IMMR
LAW
Cs Disco Inc
3.69
+1.93%
58,402
206.51M
chart-LAW
Triller Group Inc
1.36
-1.45%
729.72K
206.20M
chart-ILLR
Netclass Technology Inc
12.99
+7.27%
23,036
200.59M
chart-NTCL
DSP
Viant Technology Inc
14.12
+1.80%
219.21K
193.72M
chart-DSP
Soundthinking Inc
15.40
+0.36%
33,550
193.22M
chart-SSTI
On 24 Inc
4.69
+0.21%
53,887
188.77M
chart-ONTF
Nerdy Inc
1.65
+0.61%
397.35K
169.80M
chart-NRDY
MRT
Marti Technologies Inc.
3.06
-1.61%
31,472
168.77M
chart-MRT
Perfect Corp
1.89
-0.53%
69,309
163.98M
chart-PERF
Corecard Corporation
19.99
-2.91%
21,397
157.94M
chart-CCRD
Smartrent Inc
0.8881
-0.18%
1.77M
153.28M
chart-SMRT
Audioeye Inc
12.22
+2.43%
69,306
135.95M
chart-AEYE
QH
Quhuo Ltd Adr
1.385
+0.36%
22,175
130.06M
chart-QH
Egain Corp
4.95
+1.02%
21,505
128.28M
chart-EGAN
Silvaco Group Inc
5.18
+0.00%
96,935
124.73M
chart-SVCO
Epwk Holdings Ltd
12.71
+16.61%
735.60K
114.72M
chart-EPWK
Wm Technology Inc
1.14
+2.70%
441.63K
109.23M
chart-MAPS
Alt 5 Sigma Corp
6.32
+9.15%
222.28K
89.40M
chart-ALTS
Webus International Ltd
4.30
+4.74%
27,056
88.22M
chart-WETO
Research Solutions Inc
2.66
-1.48%
16,196
82.27M
chart-RSSS
Psq Holdings Inc
2.03
-3.33%
459.12K
79.39M
chart-PSQH
RCT
Redcloud Holdings Plc
1.68
-9.65%
72,038
78.72M
chart-RCT
Liveperson Inc
0.848
+1.85%
633.79K
77.43M
chart-LPSN
DHX
Dhi Group Inc
1.49
-5.10%
90,979
73.86M
chart-DHX
Roadzen Inc
0.911
+3.17%
312.84K
72.50M
chart-RDZN
Zenvia Inc
1.52
+7.04%
9,484
65.87M
chart-ZENV
Duos Technologies Group Inc
6.69
+4.53%
100.57K
65.49M
chart-DUOT
Youxin Technology Ltd
2.37
+6.28%
21,246
62.74M
chart-YAAS
Troops Inc
0.5201
-4.57%
26,239
61.48M
chart-TROO
Nukkleus Inc
15.55
-6.63%
156.08K
61.37M
chart-NUKK
Aether Holdings Inc
5.85
+2.63%
15,639
60.99M
chart-ATHR
Upland Software Inc
2.35
+2.17%
79,634
60.96M
chart-UPLD
SYT
Syla Technologies Co Ltd Adr
2.2418
-2.53%
3,520
59.69M
chart-SYT
Intellinetics Inc
14.46
-3.54%
6,030
58.10M
chart-INLX
Phunware Inc
2.99
+0.34%
155.68K
50.83M
chart-PHUN
Belive Holdings
4.41
-3.50%
115.62K
47.91M
chart-BLIV
YXT
Yxt Com Group Holding Ltd Adr
0.50
-11.35%
448.00K
47.16M
chart-YXT
Baiya International Group Inc
3.902
-10.30%
165.10K
46.38M
chart-BIYA
IDN
Intellicheck Inc
2.60
-1.89%
158.39K
45.58M
chart-IDN
Virtra Inc
4.03
+7.47%
75,397
41.55M
chart-VTSI
HIT
Health In Tech Inc
0.6641
+0.62%
259.97K
37.19M
chart-HIT
3 E Network Technology Group Ltd
3.42
+0.59%
15,769
36.23M
chart-MASK
Hitek Global Inc
1.2503
-1.55%
2,319
34.87M
chart-HKIT
BMR
Beamr Imaging Ltd
2.50
-0.99%
34,464
34.76M
chart-BMR
Firefly Neuroscience Inc
3.20
-0.31%
210.47K
34.40M
chart-AIFF
Mind C T I Ltd
1.68
+0.30%
9,820
33.71M
chart-MNDO
Aware Inc
1.63
-1.21%
11,807
32.70M
chart-AWRE
Sagtec Global Ltd
3.70
+8.19%
33,851
30.43M
chart-SAGT
Xiao I Corp Adr
3.60
-1.91%
132.74K
30.37M
chart-AIXI
Lucas Gc Ltd
0.4124
-6.04%
69,698
29.80M
chart-LGCL
Santech Holdings Ltd Adr
0.938
+0.97%
11,655
29.68M
chart-STEC
Swvl Holdings Corp
3.34
+9.51%
14,656
28.66M
chart-SWVL
Netsol Technologies Inc
2.465
+0.61%
5,739
28.02M
chart-NTWK
IPM
Intelligent Protection Management Corp
1.93
+2.12%
45,741
25.55M
chart-IPM
MTC
Mmtec Inc
1.11
-5.13%
41,216
24.94M
chart-MTC
Cxapp Inc
1.19
+1.71%
366.30K
21.19M
chart-CXAI
Connectm Technology Solutions Inc
0.635
-9.29%
1.50M
18.55M
chart-CNTM
Alpha Modus Holdings Inc
1.33
+2.31%
42,451
16.10M
chart-AMOD
Smith Micro Software Inc
1.17
+10.38%
218.24K
15.82M
chart-SMSI
Banzai International Inc
1.00
-2.91%
380.81K
15.08M
chart-BNZI
Leddartech Holdings Inc
0.4251
-5.01%
1.37M
13.95M
chart-LDTC
Nvni Group Ltd
0.1626
-2.05%
1.27M
13.76M
chart-NVNI
Creative Realities Inc
1.94
+24.36%
152.78K
13.37M
chart-CREX
X 3 Holdings Co Ltd
1.1363
+0.56%
25,894
13.17M
chart-XTKG