Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.72%), Sap Se Adr (SAP -1.29%), Shopify Inc (SHOP +0.57%), Uber Technologies Inc (UBER -2.70%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
357.53
+2.72%
8.51M
291.39B
chart-PANW
SAP
Sap Se Adr
160.49
-1.29%
1.77M
187.38B
chart-SAP
Shopify Inc
120.14
+0.57%
7.27M
155.90B
chart-SHOP
Uber Technologies Inc
72.42
-2.70%
15.47M
147.42B
chart-UBER
CRM
Salesforce Inc
165.65
-0.28%
9.49M
135.67B
chart-CRM
NOW
Servicenow Inc
107.93
+1.51%
16.20M
111.31B
chart-NOW
Cadence Design Systems Inc
375.77
+0.70%
1.87M
103.64B
chart-CDNS
ADP
Automatic Data Processing Inc
239.49
-1.15%
1.99M
95.73B
chart-ADP
Datadog Inc
255.37
-1.92%
4.74M
90.90B
chart-DDOG
Snowflake Inc
262.09
+0.75%
3.88M
90.84B
chart-SNOW
Adobe Inc
218.07
-0.75%
4.80M
86.68B
chart-ADBE
Intuit Inc
272.14
-1.17%
5.22M
74.44B
chart-INTU
Autodesk Inc
207.54
+0.03%
1.65M
43.82B
chart-ADSK
Paychex Inc
105.39
-0.90%
2.61M
37.48B
chart-PAYX
Strategy Inc
100.77
+0.00%
27.09M
36.05B
chart-MSTR
Workday Inc
137.99
+1.91%
3.80M
34.08B
chart-WDAY
Fair Isaac Corp
1,286.51
+1.23%
162.35K
29.84B
chart-FICO
ZM
Zoom Communications Inc
84.96
-2.51%
3.37M
24.91B
chart-ZM
Atlassian Corp
85.50
+1.98%
2.43M
21.70B
chart-TEAM
Grab Holdings Limited
3.85
-1.28%
81.68M
15.75B
chart-GRAB
Ss C Technologies Holdings Inc
65.32
-0.31%
1.23M
15.73B
chart-SSNC
PTC
Ptc Inc
124.98
+0.35%
1.75M
14.44B
chart-PTC
DT
Dynatrace Inc
45.52
+1.68%
4.95M
13.27B
chart-DT
TYL
Tyler Technologies Inc
319.01
+0.29%
660.79K
13.12B
chart-TYL
U
Unity Software Inc
29.65
+1.13%
5.66M
12.94B
chart-U
Jfrog Ltd
98.10
+3.47%
2.44M
11.88B
chart-FROG
Guidewire Software Inc
137.59
+2.32%
1.24M
11.46B
chart-GWRE
FIG
Figma Inc
21.08
-1.22%
12.23M
11.14B
chart-FIG
Hubspot Inc
193.84
+0.90%
1.08M
9.92B
chart-HUBS
BSY
Bentley Systems Inc
32.60
+1.05%
3.12M
9.90B
chart-BSY
Manhattan Associates Inc
153.81
+1.83%
583.64K
9.10B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.67
+2.85%
4.55M
9.00B
chart-YMM
Docusign Inc
46.90
+2.47%
3.47M
8.96B
chart-DOCU
Chime Financial Inc
21.45
+2.78%
5.57M
8.17B
chart-CHYM
Servicetitan Inc
77.79
-0.66%
1.19M
7.42B
chart-TTAN
Interdigital Inc
282.89
+0.53%
289.88K
7.31B
chart-IDCC
Navan Inc
26.30
+2.45%
3.70M
6.69B
chart-NAVN
Procore Technologies Inc
44.04
+0.16%
2.68M
6.65B
chart-PCOR
Paycom Software Inc
139.90
+0.50%
911.07K
6.52B
chart-PAYC
Descartes Systems Group Inc
73.13
+0.46%
329.77K
6.27B
chart-DSGX
Appfolio Inc
176.06
+3.02%
360.08K
6.23B
chart-APPF
Commvault Systems Inc
150.05
+0.05%
841.47K
6.22B
chart-CVLT
Paylocity Holding Corp
113.77
-1.16%
1.73M
6.09B
chart-PCTY
Elastic N V
58.54
+0.86%
1.32M
6.09B
chart-ESTC
Duolingo Inc
129.72
+3.15%
1.64M
6.04B
chart-DUOL
Lyft Inc
15.39
+0.13%
11.50M
5.84B
chart-LYFT
YOU
Clear Secure Inc
56.74
+5.48%
1.61M
5.72B
chart-YOU
Nice Ltd Adr
97.17
+0.44%
380.90K
5.69B
chart-NICE
Open Text Corp
22.57
-2.04%
1.32M
5.48B
chart-OTEX
Pegasystems Inc
31.28
+0.76%
3.17M
5.23B
chart-PEGA
Klaviyo Inc
17.00
+0.59%
6.23M
5.09B
chart-KVYO
Dave Inc
396.00
+2.23%
602.31K
5.03B
chart-DAVE
Pattern Group Inc
28.43
+7.57%
3.03M
5.03B
chart-PTRN
Octave Intelligence Plc
18.24
+4.83%
1.02M
4.90B
chart-OCTV
Sportradar Group Ag
16.12
+7.40%
2.87M
4.77B
chart-SRAD
LIF
Life 360 Inc
56.73
-1.70%
700.57K
4.60B
chart-LIF
Monday Com Ltd
82.50
+3.42%
875.24K
4.22B
chart-MNDY
Bill Holdings Inc
40.23
-0.62%
1.87M
4.01B
chart-BILL
Webull Corp
7.21
+0.56%
6.91M
3.83B
chart-BULL
Bitdeer Technologies Group
14.25
+2.89%
8.84M
3.47B
chart-BTDR
Q 2 Holdings Inc
53.41
+1.48%
493.65K
3.34B
chart-QTWO
Ncr Atleos Corp
44.96
+0.88%
265.82K
3.32B
chart-NATL
RNG
Ringcentral Inc
39.24
-1.92%
1.33M
3.29B
chart-RNG
Adeia Inc
29.33
+0.48%
1.24M
3.23B
chart-ADEA
Agilysys Inc
111.00
+0.17%
226.31K
3.13B
chart-AGYS
Soundhound Ai Inc
6.96
+6.26%
28.11M
3.01B
chart-SOUN
DBD
Diebold Nixdorf Inc
84.16
+1.20%
276.48K
2.91B
chart-DBD
NIQ
Niq Global Intelligence Plc
9.82
-0.61%
1.24M
2.90B
chart-NIQ
WK
Workiva Inc
51.54
-0.75%
635.89K
2.89B
chart-WK
Fastly Inc
18.25
+0.66%
2.63M
2.86B
chart-FSLY
Grindr Inc
15.92
-0.87%
1.56M
2.83B
chart-GRND
Freshworks Inc
10.17
-1.64%
14.47M
2.81B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.13
+0.33%
603.03K
2.73B
chart-KC
Braze Inc
24.15
+1.43%
1.92M
2.72B
chart-BRZE
QNT
Quantinuum Inc
83.17
+11.55%
5.27M
2.61B
chart-QNT
Alarm Com Holdings Inc
49.87
+0.36%
365.79K
2.47B
chart-ALRM
Pdf Solutions Inc
56.75
-4.11%
826.18K
2.38B
chart-PDFS
Sps Commerce Inc
60.05
+1.67%
338.34K
2.20B
chart-SPSC
Eplus Inc
83.33
+3.11%
133.02K
2.18B
chart-PLUS
Intapp Inc
27.60
+0.77%
645.28K
2.13B
chart-INTA
Vertex Inc
12.85
+0.00%
1.37M
2.08B
chart-VERX
Alkami Technology Inc
18.95
-0.37%
1.41M
2.03B
chart-ALKT
Ncino Inc
18.14
+2.20%
2.62M
1.99B
chart-NCNO
WRD
Weride Inc Adr
5.63
+1.99%
1.31M
1.86B
chart-WRD
Evercommerce Inc
10.14
+1.60%
171.38K
1.79B
chart-EVCM
Karooooo Ltd
56.32
+4.55%
155.54K
1.74B
chart-KARO
BL
Blackline Inc
29.10
-2.61%
743.60K
1.71B
chart-BL
Asana Inc
7.21
-1.77%
4.61M
1.66B
chart-ASAN
VIA
Via Transportation Inc
19.34
+0.16%
1.11M
1.57B
chart-VIA
BVC
Bitventures Ltd
9.00
+5.39%
10,077
1.51B
chart-BVC
Wealthfront Corp
9.55
+4.49%
1.14M
1.43B
chart-WLTH
Lightspeed Commerce Inc
10.63
-1.57%
707.05K
1.39B
chart-LSPD
Digital Turbine Inc
11.18
-12.04%
6.28M
1.35B
chart-APPS
Blackbaud Inc
29.27
-2.73%
522.39K
1.34B
chart-BLKB
CXM
Sprinklr Inc
5.40
-0.18%
2.68M
1.26B
chart-CXM
Einride Ab Adr
8.59
+1.78%
22,472
1.20B
chart-ENRD
Upbound Group Inc
20.53
+3.22%
777.35K
1.20B
chart-UPBD
Amplitude Inc
8.91
+0.79%
1.83M
1.18B
chart-AMPL
Donnelley Financial Solutions Inc
46.25
+0.09%
259.81K
1.16B
chart-DFIN
Red Violet Inc
68.71
+4.87%
209.21K
969.42M
chart-RDVT
Mitek Systems Inc
19.87
+3.44%
892.58K
897.31M
chart-MITK
GTM
Zoominfo Technologies Inc
2.93
-2.01%
14.88M
863.52M
chart-GTM
Yalla Group Limited Adr
5.59
+2.01%
337.01K
848.72M
chart-YALA
Mntn Inc
11.39
+2.15%
1.76M
842.00M
chart-MNTN
Daily Journal Corp
584.37
-0.08%
37,278
805.10M
chart-DJCO
Ibotta Inc
33.00
-7.23%
180.15K
768.07M
chart-IBTA
PD
Pagerduty Inc
9.95
-0.30%
1.60M
767.37M
chart-PD
PAR
Par Technology Corp
18.54
-2.68%
1.61M
764.70M
chart-PAR
Riskified Ltd
5.25
+2.34%
1.15M
756.19M
chart-RSKD
Vtex
4.13
-0.24%
860.06K
704.11M
chart-VTEX
YB
Yuanbao Inc Adr
14.45
-3.79%
138.09K
665.86M
chart-YB
Pubmatic Inc
13.52
-0.22%
432.96K
627.91M
chart-PUBM
Similarweb Ltd
6.26
+1.29%
560.33K
548.38M
chart-SMWB
Ooma Inc
19.80
+1.59%
208.52K
544.00M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.58
-0.63%
81,004
496.56M
chart-HKD
Cerence Inc
10.98
+2.52%
564.89K
496.16M
chart-CRNC
SPT
Sprout Social Inc
8.24
+1.98%
1.04M
495.27M
chart-SPT
Docebo Inc
18.44
+1.10%
57,947
468.06M
chart-DCBO
MFI
Mf International Ltd
9.12
+0.11%
32,815
457.61M
chart-MFI
Blend Labs Inc
1.83
+1.10%
1.47M
443.07M
chart-BLND
Alight Inc
16.71
+17.18%
1.34M
440.18M
chart-ALIT
Rimini Street Inc
4.66
+2.64%
341.72K
431.33M
chart-RMNI
Materialise Nv Adr
7.32
+2.23%
72,972
425.07M
chart-MTLS
Xperi Inc
8.08
-1.46%
301.17K
390.03M
chart-XPER
Ribbon Communications Inc
2.21
+3.27%
556.92K
389.27M
chart-RBBN
Silvaco Group Inc
11.20
+0.90%
536.51K
374.54M
chart-SVCO
API
Agora Inc Adr
4.13
+2.99%
261.96K
349.19M
chart-API
Gloo Holdings Inc
3.98
-10.36%
490.10K
326.80M
chart-GLOO
Duos Technologies Group Inc
10.23
+0.10%
491.81K
321.51M
chart-DUOT
Currenc Group Inc
2.75
+5.77%
68,200
308.78M
chart-CURR
Netclass Technology Inc
4.62
+4,994%
193.72K
304.66M
chart-NTCL
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.21
-0.80%
263.51K
276.54M
chart-AZ
Commerce Com Inc
3.18
+0.95%
420.90K
262.39M
chart-CMRC
DSP
Viant Technology Inc
12.78
-1.39%
144.73K
255.88M
chart-DSP
MTC
Mmtec Inc
2.53
-7.66%
19,123
251.96M
chart-MTC
LAW
Cs Disco Inc
3.87
-0.26%
175.52K
248.20M
chart-LAW
Asure Software Inc
8.42
+2.81%
179.44K
241.50M
chart-ASUR
RTB
Rtb Digital Inc
16.82
+13.69%
89,962
229.09M
chart-RTB
Immersion Corp
6.78
+0.00%
419.06K
224.42M
chart-IMMR
Smartrent Inc
1.13
-1.74%
1.77M
217.91M
chart-SMRT
Kaltura Inc
1.30
+3.17%
174.90K
195.49M
chart-KLTR
Blaize Holdings Inc
1.37
+2.24%
2.04M
194.95M
chart-BZAI
Ton Strategy Co
3.40
+18.06%
903.00K
192.20M
chart-TONX
Thryv Holdings Inc
4.28
-0.23%
458.97K
189.82M
chart-THRY
Expensify Inc
1.86
+9.41%
2.21M
179.37M
chart-EXFY
Egain Corp
6.43
-1.53%
157.85K
176.50M
chart-EGAN
Perfect Corp
1.72
+1.78%
41,502
175.18M
chart-PERF
Repositrak Inc
9.48
-2.97%
57,903
172.29M
chart-TRAK
Digimarc Corp
7.65
-2.30%
117.54K
170.80M
chart-DMRC
DHX
Dhi Group Inc
3.87
+4.59%
123.30K
167.18M
chart-DHX
Domo Inc
3.49
-1.41%
1.10M
157.58M
chart-DOMO
Nerdy Inc
0.988
+0.73%
1.25M
124.86M
chart-NRDY
MRT
Marti Technologies Inc.
1.40
-1.41%
185.69K
120.32M
chart-MRT
Soundthinking Inc
9.08
+0.00%
42,779
117.62M
chart-SSTI
Roadzen Inc
1.37
+2.24%
463.38K
115.85M
chart-RDZN
Comscore Inc
7.26
+2.98%
16,161
109.58M
chart-SCOR
Ryde Group Ltd
0.6313
-9.81%
26,158
107.15M
chart-RYDE
Forum Markets Inc
6.81
+13.12%
1.04M
99.04M
chart-FRMM
Next Technology Holding Inc
1.25
-3.85%
162.53K
95.33M
chart-NXTT
ROC
Rank One Computing Corp
4.98
-0.40%
21,864
95.02M
chart-ROC
Audioeye Inc
7.24
+11.21%
298.30K
90.45M
chart-AEYE
IDN
Intellicheck Inc
4.22
+1.93%
144.63K
85.46M
chart-IDN
Research Solutions Inc
2.32
+0.43%
17,273
77.60M
chart-RSSS
HIT
Health In Tech Inc
0.9751
-3.46%
42,872
63.93M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.58
+0.81%
2.28M
63.66M
chart-STRC
Aether Holdings Inc
4.92
+3.58%
17,972
59.75M
chart-ATHR
Lucas Gc Ltd
1.28
-22.42%
736.94K
54.77M
chart-LGCL
Netsol Technologies Inc
4.59
-2.55%
20,355
54.51M
chart-NTWK
Creative Realities Inc
4.14
+1.22%
98,350
43.76M
chart-CREX
Phunware Inc
2.05
+0.49%
100.91K
41.92M
chart-PHUN
Triller Group Inc
2.11
-16.93%
1.68M
37.33M
chart-ILLR
Virtra Inc
3.10
-0.32%
33,174
35.05M
chart-VTSI
Aware Inc
1.44
+6.67%
20,347
31.17M
chart-AWRE
Fusemachines Inc
1.015
-2.40%
35,721
29.37M
chart-FUSE
JG
Aurora Mobile Ltd Adr
4.66
+6.39%
3,727
27.77M
chart-JG
Intellinetics Inc
6.12
-2.86%
2,309
27.51M
chart-INLX
Belive Holdings
2.415
+11.81%
717
26.24M
chart-BLIV
BMR
Beamr Imaging Ltd
1.51
+5.59%
38,580
23.45M
chart-BMR
QH
Quhuo Ltd Adr
7.00
+6.38%
23,610
22.80M
chart-QH
Liveperson Inc
1.87
-3.11%
159.12K
22.77M
chart-LPSN
Mind C T I Ltd
1.12
+3.70%
136.41K
22.61M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.73
+0.58%
20,072
22.55M
chart-IPM
Psq Holdings Inc
0.439
+4.60%
99,969
21.93M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.365
-4.70%
16,483
21.75M
chart-YXT
Firefly Neuroscience Inc
1.28
-0.78%
52,143
19.98M
chart-AIFF
Sagtec Global Ltd
1.01
+1.00%
402.41K
19.24M
chart-SAGT
CYN
Cyngn Inc
1.28
-3.76%
149.64K
18.46M
chart-CYN
Nextplat Corp
6.76
-2.73%
11,737
18.31M
chart-NXPL
Cxapp Inc
0.16
-4.13%
6.99M
17.45M
chart-CXAI
Alpha Modus Holdings Inc
4.21
-5.61%
70,348
17.35M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.48
-2.14%
86,558
16.72M
chart-PDC
Youxin Technology Ltd
0.7074
-3.23%
46,984
16.12M
chart-YAAS
Upland Software Inc
5.33
+8.78%
44,580
15.65M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2393
+0.13%
1.72M
14.21M
chart-RCT
Smith Micro Software Inc
2.73
+5.41%
23,697
13.95M
chart-SMSI
Myseum Ai Inc
2.43
+1.67%
43,484
12.63M
chart-MYSE
Nvni Group Ltd
1.07
+8.08%
147.20K
12.51M
chart-NVNI
T Stamp Inc
2.16
-3.14%
39,683
12.10M
chart-IDAI
Jet Ai Inc
6.80
-12.71%
178.23K
9.67M
chart-JTAI
Infobird Co Ltd
1.14
-0.87%
7,505
9.33M
chart-IFBD