Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.04%), Shopify Inc (SHOP -1.27%), Uber Technologies Inc (UBER +2.18%), Palo Alto Networks, Inc. (PANW +2.44%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
173.44
-1.04%
3.33M
202.50B
chart-SAP
Shopify Inc
124.23
-1.27%
3.96M
161.62B
chart-SHOP
Uber Technologies Inc
76.27
+2.18%
14.66M
155.35B
chart-UBER
Palo Alto Networks, Inc.
182.90
+2.44%
7.86M
148.33B
chart-PANW
CRM
Salesforce Inc
180.18
+1.13%
11.90M
147.40B
chart-CRM
Intuit Inc
389.92
-1.52%
2.38M
107.83B
chart-INTU
Adobe Inc
239.31
-2.50%
5.04M
96.73B
chart-ADBE
NOW
Servicenow Inc
90.45
+0.31%
32.74M
93.28B
chart-NOW
Cadence Design Systems Inc
336.54
+1.10%
3.95M
92.92B
chart-CDNS
ADP
Automatic Data Processing Inc
197.23
+0.36%
2.64M
79.41B
chart-ADP
Strategy Inc
169.20
-1.06%
12.87M
59.04B
chart-MSTR
Snowflake Inc
144.25
+2.80%
5.41M
49.87B
chart-SNOW
Autodesk Inc
235.03
-1.01%
1.69M
49.59B
chart-ADSK
Datadog Inc
132.66
+2.46%
3.67M
46.94B
chart-DDOG
Paychex Inc
89.93
+0.12%
3.03M
32.22B
chart-PAYX
Workday Inc
117.83
-1.61%
4.30M
30.29B
chart-WDAY
ZM
Zoom Communications Inc
90.83
-1.30%
3.88M
26.76B
chart-ZM
Fair Isaac Corp
1,013.83
+0.91%
302.47K
24.05B
chart-FICO
Atlassian Corp
69.22
-3.26%
5.71M
18.26B
chart-TEAM
Ss C Technologies Holdings Inc
68.63
+1.99%
2.45M
16.52B
chart-SSNC
PTC
Ptc Inc
136.41
-0.55%
1.03M
16.23B
chart-PTC
Grab Holdings Limited
3.89
-0.26%
52.31M
15.95B
chart-GRAB
TYL
Tyler Technologies Inc
337.58
-1.30%
520.94K
14.33B
chart-TYL
Hubspot Inc
225.07
+0.78%
913.50K
11.87B
chart-HUBS
U
Unity Software Inc
26.64
+2.42%
8.53M
11.62B
chart-U
Guidewire Software Inc
136.62
-2.11%
929.10K
11.57B
chart-GWRE
DT
Dynatrace Inc
35.61
+0.91%
4.84M
10.62B
chart-DT
BSY
Bentley Systems Inc
32.83
-1.82%
1.11M
9.96B
chart-BSY
Interdigital Inc
362.24
-1.70%
337.47K
9.30B
chart-IDCC
FIG
Figma Inc
17.31
-0.92%
10.70M
9.12B
chart-FIG
YMM
Full Truck Alliance Co Ltd Adr
8.61
-0.58%
4.18M
8.93B
chart-YMM
Docusign Inc
45.66
-1.21%
1.90M
8.87B
chart-DOCU
Chime Financial Inc
22.07
-2.09%
2.37M
8.43B
chart-CHYM
Procore Technologies Inc
55.65
+0.45%
1.82M
8.35B
chart-PCOR
Manhattan Associates Inc
137.84
-3.17%
1.19M
8.16B
chart-MANH
Clearwater Analytics Holdings Inc
24.13
-0.08%
2.96M
7.16B
chart-CWAN
Pegasystems Inc
36.77
-1.50%
2.51M
6.16B
chart-PEGA
Descartes Systems Group Inc
71.05
-1.32%
514.48K
6.11B
chart-DSGX
Appfolio Inc
169.75
+0.27%
508.47K
6.00B
chart-APPF
Nice Ltd Adr
100.96
+0.61%
454.69K
6.00B
chart-NICE
Klaviyo Inc
19.46
+0.05%
2.10M
5.93B
chart-KVYO
Paycom Software Inc
123.91
+0.15%
609.63K
5.91B
chart-PAYC
Servicetitan Inc
60.28
-3.80%
837.01K
5.74B
chart-TTAN
Open Text Corp
22.51
+0.45%
1.05M
5.64B
chart-OTEX
Jfrog Ltd
46.18
+2.06%
1.73M
5.60B
chart-FROG
Lyft Inc
14.49
+1.76%
11.01M
5.54B
chart-LYFT
YOU
Clear Secure Inc
54.74
-0.13%
819.55K
5.52B
chart-YOU
Paylocity Holding Corp
101.38
-0.79%
723.00K
5.46B
chart-PCTY
Elastic N V
47.83
+3.08%
1.63M
4.95B
chart-ESTC
KC
Kingsoft Cloud Holdings Ltd Adr
16.44
+0.55%
1.60M
4.92B
chart-KC
Duolingo Inc
103.30
-0.14%
1.32M
4.83B
chart-DUOL
Sportradar Group Ag
13.93
+4.82%
6.09M
4.12B
chart-SRAD
Fastly Inc
25.80
+8.59%
6.84M
4.03B
chart-FSLY
Navan Inc
15.92
+2.05%
1.40M
3.99B
chart-NAVN
Commvault Systems Inc
88.41
-5.87%
1.34M
3.89B
chart-CVLT
Webull Corp
7.14
+3.48%
12.59M
3.80B
chart-BULL
Bill Holdings Inc
37.55
+0.97%
1.05M
3.72B
chart-BILL
LIF
Life 360 Inc
44.41
-2.99%
473.86K
3.58B
chart-LIF
Dave Inc
279.48
+1.79%
205.82K
3.58B
chart-DAVE
Monday Com Ltd
68.02
+0.34%
1.05M
3.48B
chart-MNDY
Soundhound Ai Inc
8.16
-0.37%
21.68M
3.48B
chart-SOUN
RNG
Ringcentral Inc
40.44
-1.12%
1.09M
3.40B
chart-RNG
Adeia Inc
30.13
-0.59%
899.31K
3.34B
chart-ADEA
NIQ
Niq Global Intelligence Plc
11.30
-2.16%
852.62K
3.33B
chart-NIQ
Ncr Atleos Corp
43.84
-1.57%
826.14K
3.23B
chart-NATL
WK
Workiva Inc
53.90
+1.41%
1.46M
3.04B
chart-WK
Q 2 Holdings Inc
48.56
-1.82%
907.64K
3.03B
chart-QTWO
DBD
Diebold Nixdorf Inc
82.33
-3.87%
339.23K
2.87B
chart-DBD
Bitdeer Technologies Group
11.51
-4.56%
6.36M
2.80B
chart-BTDR
WRD
Weride Inc Adr
8.17
+2.64%
1.78M
2.74B
chart-WRD
Braze Inc
23.25
-0.09%
1.13M
2.64B
chart-BRZE
Grindr Inc
13.55
+0.52%
926.11K
2.51B
chart-GRND
Pattern Group Inc
13.59
+0.67%
629.74K
2.40B
chart-PTRN
Freshworks Inc
8.34
-1.42%
6.12M
2.33B
chart-FRSH
Eplus Inc
84.35
-0.55%
148.81K
2.23B
chart-PLUS
Alarm Com Holdings Inc
44.86
+0.29%
435.74K
2.22B
chart-ALRM
Sps Commerce Inc
54.88
+0.42%
380.41K
2.03B
chart-SPSC
Ncino Inc
17.59
-0.51%
1.96M
2.01B
chart-NCNO
Vertex Inc
12.56
+0.32%
1.21M
2.01B
chart-VERX
Agilysys Inc
65.99
-1.15%
162.40K
1.85B
chart-AGYS
BVC
Bitventures Ltd
10.99
+7.32%
2,696
1.85B
chart-BVC
BL
Blackline Inc
30.63
-0.03%
956.82K
1.82B
chart-BL
Semrush Holdings Inc
12.00
+0.00%
2.80M
1.81B
chart-SEMR
GTM
Zoominfo Technologies Inc
6.06
-1.14%
5.55M
1.81B
chart-GTM
Intapp Inc
22.14
-0.49%
731.49K
1.78B
chart-INTA
Blackbaud Inc
37.19
-0.80%
588.14K
1.72B
chart-BLKB
Alkami Technology Inc
15.78
-2.77%
1.60M
1.69B
chart-ALKT
Wealthfront Corp
10.95
+2.43%
760.87K
1.65B
chart-WLTH
Pdf Solutions Inc
41.34
-11.08%
954.93K
1.65B
chart-PDFS
Karooooo Ltd
49.84
-0.32%
94,603
1.54B
chart-KARO
Asana Inc
6.24
-2.35%
4.36M
1.48B
chart-ASAN
Donnelley Financial Solutions Inc
51.13
+1.27%
167.71K
1.46B
chart-DFIN
Lightspeed Commerce Inc
9.43
+0.32%
1.69M
1.29B
chart-LSPD
CXM
Sprinklr Inc
5.10
+1.59%
4.80M
1.27B
chart-CXM
VIA
Via Transportation Inc
15.22
-2.62%
480.22K
1.24B
chart-VIA
Upbound Group Inc
19.17
-3.03%
894.30K
1.12B
chart-UPBD
Yalla Group Limited Adr
6.70
+1.67%
243.48K
1.06B
chart-YALA
Amplitude Inc
7.03
-0.42%
1.38M
940.10M
chart-AMPL
Ibotta Inc
35.60
+1.80%
91,437
848.90M
chart-IBTA
YB
Yuanbao Inc Adr
16.35
-2.27%
21,249
753.41M
chart-YB
Mntn Inc
9.96
-0.30%
482.12K
735.77M
chart-MNTN
Daily Journal Corp
521.14
-2.20%
54,035
717.99M
chart-DJCO
Vtex
4.03
+0.00%
1.36M
697.30M
chart-VTEX
MTC
Mmtec Inc
6.89
+2.68%
73,744
686.16M
chart-MTC
Riskified Ltd
4.47
+0.22%
459.17K
662.48M
chart-RSKD
Mitek Systems Inc
14.08
-1.47%
774.96K
638.05M
chart-MITK
Whitefiber Inc
16.33
-1.33%
733.02K
626.51M
chart-WYFI
PAR
Par Technology Corp
14.05
+2.48%
910.88K
579.51M
chart-PAR
PD
Pagerduty Inc
6.74
-5.47%
2.91M
570.31M
chart-PD
MFI
Mf International Ltd
10.80
+0.00%
2,331
541.91M
chart-MFI
Gloo Holdings Inc
6.64
-3.49%
80,080
535.00M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.69
-3.43%
97,257
531.13M
chart-HKD
Red Violet Inc
37.44
-2.83%
90,427
528.37M
chart-RDVT
Docebo Inc
18.60
+1.97%
211.44K
480.25M
chart-DCBO
Ribbon Communications Inc
2.66
-4.32%
595.64K
466.85M
chart-RBBN
Pubmatic Inc
9.73
+1.14%
688.36K
454.14M
chart-PUBM
Ooma Inc
16.50
+2.74%
357.71K
453.33M
chart-OOMA
Digital Turbine Inc
3.57
+3.18%
1.68M
428.04M
chart-APPS
Cerence Inc
8.93
+2.17%
512.60K
402.01M
chart-CRNC
Blend Labs Inc
1.41
-3.42%
1.15M
362.53M
chart-BLND
SPT
Sprout Social Inc
6.01
+0.33%
1.25M
361.10M
chart-SPT
Alight Inc
0.6609
-6.32%
25.96M
346.38M
chart-ALIT
Silvaco Group Inc
10.57
+6.45%
417.42K
332.33M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.37
-2.90%
239.41K
328.30M
chart-AZ
Rimini Street Inc
3.51
+1.15%
258.17K
321.74M
chart-RMNI
Xperi Inc
6.66
+0.60%
194.28K
312.82M
chart-XPER
Materialise Nv Adr
5.31
+1.92%
86,071
310.59M
chart-MTLS
API
Agora Inc Adr
3.55
-1.39%
202.54K
300.15M
chart-API
LAW
Cs Disco Inc
4.33
+4.84%
916.72K
274.21M
chart-LAW
Blaize Holdings Inc
2.16
+7.46%
10.33M
265.13M
chart-BZAI
Smartrent Inc
1.36
+0.74%
355.18K
261.47M
chart-SMRT
Asure Software Inc
9.06
-0.22%
68,525
259.44M
chart-ASUR
Duos Technologies Group Inc
8.84
+3.88%
291.89K
258.97M
chart-DUOT
Currenc Group Inc
3.30
+2.48%
100.01K
252.82M
chart-CURR
Commerce Com Inc
2.94
-2.00%
396.37K
242.01M
chart-CMRC
Similarweb Ltd
2.69
+3.86%
652.16K
235.65M
chart-SMWB
Kaltura Inc
1.46
+14.06%
1.79M
217.15M
chart-KLTR
Egain Corp
7.63
+2.01%
208.70K
208.96M
chart-EGAN
Immersion Corp
5.97
-1.97%
394.52K
197.61M
chart-IMMR
DSP
Viant Technology Inc
10.56
+0.00%
124.79K
192.94M
chart-DSP
MRT
Marti Technologies Inc.
2.13
+0.95%
34,238
182.99M
chart-MRT
Perfect Corp
1.66
+0.00%
28,931
169.07M
chart-PERF
Thryv Holdings Inc
3.78
+13.86%
2.18M
166.94M
chart-THRY
Repositrak Inc
8.95
+10.22%
725.02K
162.92M
chart-TRAK
Domo Inc
3.56
-8.48%
871.61K
160.72M
chart-DOMO
IDN
Intellicheck Inc
7.93
-1.49%
516.64K
160.50M
chart-IDN
Digimarc Corp
7.15
-1.92%
96,204
157.97M
chart-DMRC
Ton Strategy Co
2.26
-5.04%
411.92K
127.76M
chart-TONX
Ryde Group Ltd
0.99
-20.16%
856.15K
123.89M
chart-RYDE
ROC
Rank One Computing Corp
6.29
-4.55%
27,520
120.01M
chart-ROC
Next Technology Holding Inc
1.56
-5.45%
132.91K
118.97M
chart-NXTT
Comscore Inc
7.83
+8.22%
25,203
117.63M
chart-SCOR
Roadzen Inc
1.46
+8.96%
259.49K
116.31M
chart-RDZN
DHX
Dhi Group Inc
2.57
-6.20%
147.03K
112.82M
chart-DHX
Nerdy Inc
0.8997
-1.99%
304.80K
111.76M
chart-NRDY
Forum Markets Inc
5.42
+11.29%
1.70M
110.10M
chart-FRMM
Alt 5 Sigma Corp
0.85
-1.69%
1.60M
108.09M
chart-ALTS
HIT
Health In Tech Inc
1.50
-0.66%
61,812
98.34M
chart-HIT
Expensify Inc
0.9607
+3.98%
508.13K
97.05M
chart-EXFY
Audioeye Inc
7.28
+0.41%
81,821
90.97M
chart-AEYE
Soundthinking Inc
6.77
+0.89%
64,754
87.70M
chart-SSTI
Lucas Gc Ltd
1.95
-1.52%
4,271
83.44M
chart-LGCL
Research Solutions Inc
2.45
-2.00%
28,770
80.62M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.45
-0.08%
1.82M
63.66M
chart-STRC
Fusemachines Inc
1.84
-1.60%
103.11K
53.25M
chart-FUSE
Virtra Inc
4.59
+0.22%
54,214
51.88M
chart-VTSI
Aether Holdings Inc
3.99
-0.25%
11,311
48.46M
chart-ATHR
Phunware Inc
2.25
+0.45%
74,440
45.43M
chart-PHUN
JG
Aurora Mobile Ltd Adr
7.08
-0.74%
11,790
42.20M
chart-JG
Wm Technology Inc
0.379
+1.39%
6.10M
42.14M
chart-MAPS
Netsol Technologies Inc
3.46
-2.54%
22,822
40.89M
chart-NTWK
Creative Realities Inc
3.80
-0.78%
25,884
40.16M
chart-CREX
RCT
Redcloud Holdings Plc
0.695
-6.08%
234.63K
38.45M
chart-RCT
Psq Holdings Inc
0.73
-0.35%
162.59K
37.91M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.6033
+5.80%
143.48K
35.89M
chart-YXT
Triller Group Inc
0.1938
-14.59%
774.54K
34.01M
chart-ILLR
Liveperson Inc
2.68
-1.47%
96,671
32.30M
chart-LPSN
Firefly Neuroscience Inc
2.12
-7.42%
833.57K
31.36M
chart-AIFF
Republic Power Group Ltd
0.688
-2.81%
703.57K
30.13M
chart-RPGL
Youxin Technology Ltd
2.32
+149.62%
177.29M
29.96M
chart-YAAS
BMR
Beamr Imaging Ltd
1.915
-2.30%
80,970
29.74M
chart-BMR
Aware Inc
1.27
-5.93%
7,233
27.43M
chart-AWRE
Belive Holdings
2.45
-2.00%
5,940
26.62M
chart-BLIV
Netclass Technology Inc
0.4001
+11.51%
111.78K
23.98M
chart-NTCL
Sagtec Global Ltd
1.79
+4.42%
45,893
22.82M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.73
+0.58%
32,188
22.64M
chart-IPM
CYN
Cyngn Inc
1.65
+0.61%
244.88K
22.45M
chart-CYN
PDC
Perpetuals Com Ltd Adr
7.33
+2.37%
335.10K
22.36M
chart-PDC
YMT
Yimutian Inc Adr
0.1921
-2.59%
280.36K
21.97M
chart-YMT
Mind C T I Ltd
1.07
-0.93%
34,620
21.60M
chart-MNDO
Smith Micro Software Inc
0.7921
+0.48%
62,714
20.29M
chart-SMSI
Nextplat Corp
6.93
+3.90%
16,012
18.64M
chart-NXPL
Upland Software Inc
0.59
-2.51%
82,251
17.32M
chart-UPLD
Myseum Ai Inc
3.20
+0.31%
455.01K
16.26M
chart-MYSE
Alpha Modus Holdings Inc
0.2905
-11.38%
582.78K
14.68M
chart-AMOD
Nvni Group Ltd
1.41
+2.17%
57,612
14.15M
chart-NVNI
Real Messenger Corp
1.42
-22.83%
1.13M
13.14M
chart-RMSG
Black Titan Corp
1.31
-1.50%
15,700
13.09M
chart-BTTC
T Stamp Inc
2.44
+0.41%
17,865
12.90M
chart-IDAI
Cxapp Inc
0.1631
-0.61%
3.71M
11.18M
chart-CXAI