Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.84%), Salesforce Inc (CRM -3.83%), Shopify Inc (SHOP -1.02%), Uber Technologies Inc (UBER -1.21%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
163.21
-0.84%
1.93M
190.55B
chart-SAP
CRM
Salesforce Inc
164.17
-3.83%
7.43M
151.53B
chart-CRM
Shopify Inc
111.16
-1.02%
2.96M
144.96B
chart-SHOP
Uber Technologies Inc
70.96
-1.21%
3.86M
144.53B
chart-UBER
Palo Alto Networks, Inc.
153.49
-8.05%
7.80M
124.48B
chart-PANW
Intuit Inc
353.93
-2.16%
285.43K
97.88B
chart-INTU
Adobe Inc
228.79
-0.31%
276.66K
92.48B
chart-ADBE
NOW
Servicenow Inc
81.72
-8.95%
28.35M
84.67B
chart-NOW
ADP
Automatic Data Processing Inc
191.00
-2.65%
776.46K
76.91B
chart-ADP
Cadence Design Systems Inc
275.08
-1.77%
84,324
75.95B
chart-CDNS
Autodesk Inc
216.75
-3.57%
876.16K
45.73B
chart-ADSK
Strategy Inc
129.00
-0.12%
1.29M
44.58B
chart-MSTR
Snowflake Inc
121.90
-7.78%
9.14M
42.14B
chart-SNOW
Datadog Inc
105.16
-3.67%
293.03K
37.21B
chart-DDOG
Paychex Inc
86.72
-1.12%
597.23K
31.07B
chart-PAYX
Workday Inc
111.50
-1.35%
1.48M
28.66B
chart-WDAY
ZM
Zoom Communications Inc
80.30
-4.38%
1.40M
23.66B
chart-ZM
Fair Isaac Corp
938.91
-11.92%
520.20K
22.27B
chart-FICO
PTC
Ptc Inc
137.05
-1.80%
19,445
16.31B
chart-PTC
Ss C Technologies Holdings Inc
67.14
-1.52%
302.94K
16.21B
chart-SSNC
Grab Holdings Limited
3.685
+0.00%
3.78M
15.11B
chart-GRAB
Atlassian Corporation
57.10
-3.35%
814.31K
15.06B
chart-TEAM
TYL
Tyler Technologies Inc
316.51
-2.43%
182.51K
13.44B
chart-TYL
Guidewire Software Inc
119.06
-4.32%
1.02M
10.08B
chart-GWRE
Hubspot Inc
189.92
-7.34%
1.42M
10.02B
chart-HUBS
BSY
Bentley Systems Inc
31.74
-5.05%
426.33K
9.61B
chart-BSY
DT
Dynatrace Inc
32.08
-5.16%
2.07M
9.57B
chart-DT
FIG
Figma Inc
18.00
-5.69%
7.60M
9.39B
chart-FIG
U
Unity Software Inc
20.98
-2.76%
3.25M
9.16B
chart-U
Interdigital Inc
348.00
+0.50%
6,624
8.94B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.34
+1.65%
1.38M
8.72B
chart-YMM
Docusign Inc
43.95
-2.48%
370.41K
8.55B
chart-DOCU
Chime Financial Inc
19.46
-1.41%
564.04K
7.48B
chart-CHYM
Manhattan Associates Inc
120.75
-2.85%
319.96K
7.15B
chart-MANH
Clearwater Analytics Holdings Inc
24.00
+0.19%
1.51M
7.12B
chart-CWAN
Procore Technologies Inc
47.31
-5.03%
1.21M
7.10B
chart-PCOR
Pegasystems Inc
38.64
-3.19%
287.04K
6.53B
chart-PEGA
Nice Ltd Adr
102.04
-2.12%
16,683
6.06B
chart-NICE
Descartes Systems Group Inc
63.31
-2.15%
230.36K
5.45B
chart-DSGX
Servicetitan Inc
56.33
-4.36%
367.35K
5.37B
chart-TTAN
Lyft Inc
13.41
+1.56%
462.46K
5.34B
chart-LYFT
Paycom Software Inc
110.66
-3.37%
239.39K
5.27B
chart-PAYC
Appfolio Inc
146.21
-1.27%
3,249
5.26B
chart-APPF
Open Text Corp
20.78
+0.78%
175.69K
5.21B
chart-OTEX
Jfrog Ltd
42.59
-3.87%
115.70K
5.16B
chart-FROG
Klaviyo Inc
16.57
-6.94%
1.73M
5.05B
chart-KVYO
Paylocity Holding Corp
93.66
+0.44%
11,873
5.05B
chart-PCTY
YOU
Clear Secure Inc
46.27
-5.42%
375.27K
4.59B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
15.17
+2.16%
113.44K
4.49B
chart-KC
Sportradar Group Ag
15.13
-0.79%
80,837
4.48B
chart-SRAD
Elastic N V
42.20
-6.24%
1.09M
4.37B
chart-ESTC
Duolingo Inc
92.47
+2.56%
164.47K
4.34B
chart-DUOL
Fastly Inc
23.62
-21.44%
21.30M
3.59B
chart-FSLY
Commvault Systems Inc
79.21
-0.32%
124.46K
3.48B
chart-CVLT
Bill Holdings Inc
34.89
-3.05%
436.77K
3.45B
chart-BILL
LIF
Life 360 Inc
40.78
-1.53%
24,100
3.27B
chart-LIF
Ncr Atleos Corp
43.96
-0.27%
85,052
3.24B
chart-NATL
NIQ
Niq Global Intelligence Plc
10.74
+1.66%
233.22K
3.17B
chart-NIQ
Monday Com Ltd
60.51
-2.92%
198.31K
3.10B
chart-MNDY
Adeia Inc
27.29
+0.78%
335.72K
3.02B
chart-ADEA
WK
Workiva Inc
52.72
-5.63%
351.42K
3.00B
chart-WK
Navan Inc
11.83
-5.21%
262.27K
2.97B
chart-NAVN
DBD
Diebold Nixdorf Inc
84.28
-0.27%
154.52K
2.93B
chart-DBD
RNG
Ringcentral Inc
34.30
-7.07%
531.58K
2.88B
chart-RNG
Q 2 Holdings Inc
45.04
-2.22%
321.49K
2.81B
chart-QTWO
Soundhound Ai Inc
6.465
-1.01%
7.17M
2.73B
chart-SOUN
Bitdeer Technologies Group
10.75
+4.24%
1.61M
2.61B
chart-BTDR
Webull Corp
4.9866
+0.30%
1.84M
2.61B
chart-BULL
WRD
Weride Inc Adr
7.6384
+0.66%
96,490
2.56B
chart-WRD
Dave Inc
181.13
+0.06%
30,561
2.40B
chart-DAVE
Pattern Group Inc
12.79
-0.70%
9,082
2.26B
chart-PTRN
Grindr Inc
12.03
+0.58%
190.20K
2.23B
chart-GRND
Freshworks Inc
7.83
-0.68%
292.55K
2.22B
chart-FRSH
Braze Inc
19.43
-4.76%
251.02K
2.20B
chart-BRZE
Eplus Inc
81.00
-0.88%
35,363
2.14B
chart-PLUS
Alarm Com Holdings Inc
42.97
-0.41%
8,368
2.13B
chart-ALRM
Ncino Inc
17.34
-1.98%
1.08M
1.99B
chart-NCNO
Sps Commerce Inc
50.95
-1.69%
14,867
1.91B
chart-SPSC
BL
Blackline Inc
31.07
-2.93%
83,372
1.85B
chart-BL
Semrush Holdings Inc
11.96
-0.04%
111.07K
1.80B
chart-SEMR
BVC
Bitventures Ltd
0.00
-7.88%
0
1.76B
chart-BVC
Agilysys Inc
62.53
-1.88%
42,536
1.76B
chart-AGYS
Vertex Inc
10.64
-5.41%
280.94K
1.70B
chart-VERX
Alkami Technology Inc
15.58
-0.75%
37,637
1.67B
chart-ALKT
Intapp Inc
20.55
-2.87%
240.87K
1.65B
chart-INTA
Karooooo Ltd
51.50
+0.26%
3,719
1.59B
chart-KARO
Blackbaud Inc
34.48
-4.72%
58,162
1.58B
chart-BLKB
GTM
Zoominfo Technologies Inc
5.24
-2.78%
273.52K
1.56B
chart-GTM
Pdf Solutions Inc
38.51
+1.08%
7,854
1.54B
chart-PDFS
Wealthfront Corp
9.875
-1.93%
160.05K
1.49B
chart-WLTH
Donnelley Financial Solutions Inc
49.10
-0.40%
40,264
1.40B
chart-DFIN
CXM
Sprinklr Inc
5.36
-4.03%
1.43M
1.33B
chart-CXM
Asana Inc
5.485
-4.19%
2.87M
1.31B
chart-ASAN
VIA
Via Transportation Inc
15.39
-0.95%
65,687
1.25B
chart-VIA
Lightspeed Commerce Inc
8.50
-1.28%
144.08K
1.17B
chart-LSPD
Upbound Group Inc
18.22
-1.41%
154.65K
1.06B
chart-UPBD
Yalla Group Limited Adr
6.67
+1.06%
54,387
1.05B
chart-YALA
YB
Yuanbao Inc Adr
19.12
+1.16%
4,212
881.28M
chart-YB
Amplitude Inc
5.85
-2.16%
132.65K
782.30M
chart-AMPL
Ibotta Inc
32.36
+2.29%
47,438
771.64M
chart-IBTA
Daily Journal Corporation
548.53
-0.47%
20,202
755.72M
chart-DJCO
Vtex
4.015
-0.12%
198.95K
694.70M
chart-VTEX
Mntn Inc
8.49
-3.56%
114.62K
627.18M
chart-MNTN
Mitek Systems Inc
13.66
-2.26%
38,323
619.02M
chart-MITK
Riskified Ltd
3.99
+0.76%
173.61K
591.34M
chart-RSKD
Whitefiber Inc
15.12
+8.76%
187.02K
580.08M
chart-WYFI
MFI
Mf International Ltd
11.13
-3.11%
765
558.46M
chart-MFI
Red Violet Inc
36.30
-2.70%
9,311
512.26M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.60
-2.14%
77,592
502.85M
chart-HKD
PD
Pagerduty Inc
5.755
-4.84%
729.44K
486.97M
chart-PD
PAR
Par Technology Corp
11.77
-1.90%
919.38K
481.07M
chart-PAR
Gloo Holdings Inc
5.695
-2.04%
6,941
460.49M
chart-GLOO
Pubmatic Inc
8.47
+0.00%
11,169
401.52M
chart-PUBM
Docebo Inc
15.52
-3.11%
39,413
400.60M
chart-DCBO
Ribbon Communications Inc
2.265
+0.00%
12,787
397.74M
chart-RBBN
Ooma Inc
13.73
-1.29%
70,644
377.58M
chart-OOMA
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.175
-1.45%
177.00K
364.16M
chart-AZ
Blend Labs Inc
1.415
-7.52%
660.99K
363.82M
chart-BLND
Digital Turbine Inc
2.995
+0.21%
32,342
359.10M
chart-APPS
Cerence Inc
7.57
-0.39%
14,042
340.79M
chart-CRNC
API
Agora Inc Adr
3.72
+0.54%
27,950
324.85M
chart-API
SPT
Sprout Social Inc
5.14
-4.13%
227.98K
308.83M
chart-SPT
Materialise Nv Adr
5.14
+1.39%
9,527
300.93M
chart-MTLS
Rimini Street Inc
3.255
-2.25%
47,738
298.37M
chart-RMNI
Alight Inc
0.5492
+6.36%
5.31M
287.84M
chart-ALIT
Blaize Holdings Inc
2.2996
-0.22%
912.32K
282.26M
chart-BZAI
Smartrent Inc
1.42
+2.54%
143.41K
273.01M
chart-SMRT
Currenc Group Inc
3.5599
+0.00%
252.32K
272.73M
chart-CURR
Xperi Inc
5.76
-1.20%
17,780
270.55M
chart-XPER
Asure Software Inc
8.585
-0.01%
1,359
245.84M
chart-ASUR
Silvaco Group Inc
7.28
-0.95%
6,865
228.89M
chart-SVCO
Commerce Com Inc
2.655
-0.56%
232.62K
218.55M
chart-CMRC
LAW
Cs Disco Inc
3.34
-6.84%
51,253
211.52M
chart-LAW
Duos Technologies Group Inc
6.83
+1.24%
11,601
201.78M
chart-DUOT
Egain Corp
7.27
-3.28%
47,958
199.10M
chart-EGAN
Similarweb Ltd
2.285
-7.36%
292.42K
198.72M
chart-SMWB
Immersion Corp
5.53
-2.22%
131.85K
182.06M
chart-IMMR
DSP
Viant Technology Inc
9.87
-3.56%
23,867
175.25M
chart-DSP
Perfect Corp
1.659
+1.78%
50,237
168.97M
chart-PERF
MRT
Marti Technologies Inc.
2.0399
-0.49%
6,491
160.56M
chart-MRT
Kaltura Inc
1.07
-1.83%
33,102
159.15M
chart-KLTR
IDN
Intellicheck Inc
7.85
-0.14%
17,318
158.88M
chart-IDN
Ryde Group Ltd
1.205
+2.56%
1.35M
146.58M
chart-RYDE
MTC
Mmtec Inc
5.46
+5.19%
14,085
137.52M
chart-MTC
Alt 5 Sigma Corp
1.065
-0.03%
370.85K
134.55M
chart-ALTS
Repositrak Inc
7.16
-2.39%
23,865
130.34M
chart-TRAK
Thryv Holdings Inc
2.93
-0.34%
14,298
129.40M
chart-THRY
Digimarc Corporation
5.82
-7.18%
70,283
128.58M
chart-DMRC
Next Technology Holding Inc
1.6403
+1.83%
8,963
125.10M
chart-NXTT
DHX
Dhi Group Inc
2.82
-5.37%
55,757
123.79M
chart-DHX
Ton Strategy Co
2.09
+0.00%
21,702
118.15M
chart-TONX
ROC
Rank One Computing Corp
6.125
-5.71%
16,532
116.87M
chart-ROC
Comscore Inc
7.51
+0.13%
518
112.83M
chart-SCOR
Nerdy Inc
0.8636
-1.00%
97,789
107.28M
chart-NRDY
Domo Inc
2.50
-5.66%
347.77K
104.50M
chart-DOMO
HIT
Health In Tech Inc
1.44
+2.86%
69,016
94.40M
chart-HIT
Soundthinking Inc
6.605
-1.59%
1,356
85.56M
chart-SSTI
Roadzen Inc
1.065
-2.73%
50,977
84.84M
chart-RDZN
Lucas Gc Ltd
1.935
-1.01%
744
82.80M
chart-LGCL
Research Solutions Inc
2.46
+0.00%
1,324
80.95M
chart-RSSS
Audioeye Inc
5.96
+0.33%
11,514
74.48M
chart-AEYE
Expensify Inc
0.7727
-0.41%
158.95K
71.94M
chart-EXFY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
2.17M
63.66M
chart-STRC
Virtra Inc
4.19
+3.30%
6,022
47.36M
chart-VTSI
Fusemachines Inc
1.6199
+58.82%
18.35M
46.88M
chart-FUSE
Wm Technology Inc
0.3751
-5.06%
1.94M
41.71M
chart-MAPS
Forum Markets Inc
1.99
-2.70%
61,729
40.42M
chart-FRMM
Netsol Technologies Inc
3.36
+0.00%
2,131
39.70M
chart-NTWK
JG
Aurora Mobile Ltd Adr
6.55
-0.15%
1,521
39.04M
chart-JG
Phunware Inc
1.87
+0.00%
4,154
37.76M
chart-PHUN
Creative Realities Inc
3.49
-2.02%
8,972
36.71M
chart-CREX
RCT
Redcloud Holdings Plc
0.6301
+0.00%
2,340
34.86M
chart-RCT
Liveperson Inc
2.765
-0.36%
3,973
33.33M
chart-LPSN
Intellinetics Inc
7.4301
-2.62%
3,531
33.24M
chart-INLX
Psq Holdings Inc
0.5299
+3.90%
134.27K
27.52M
chart-PSQH
Firefly Neuroscience Inc
1.68
-1.17%
82,626
26.40M
chart-AIFF
Belive Holdings
0.00
-3.18%
0
26.37M
chart-BLIV
Aether Holdings Inc
2.135
-1.85%
6,676
25.93M
chart-ATHR
Aware Inc
1.16
-0.85%
1,254
25.06M
chart-AWRE
YXT
Yxt Com Group Holding Ltd Adr
0.40
-4.91%
5,142
23.79M
chart-YXT
IPM
Intelligent Protection Management Corp
1.795
+1.69%
1,705
23.49M
chart-IPM
BMR
Beamr Imaging Ltd
1.47
+1.18%
48,833
22.83M
chart-BMR
Sagtec Global Ltd
1.7864
-10.15%
2.18M
22.78M
chart-SAGT
YMT
Yimutian Inc Adr
0.196
-6.05%
1.54M
22.42M
chart-YMT
Mind C T I Ltd
1.08
+1.46%
323
21.80M
chart-MNDO
CYN
Cyngn Inc
1.545
+1.32%
32,441
21.02M
chart-CYN
Xiao I Corp Adr
1.515
+50.81%
92.74M
20.22M
chart-AIXI
Upland Software Inc
0.642
-1.42%
5,818
18.69M
chart-UPLD
Smith Micro Software Inc
0.70
-0.65%
5,934
18.03M
chart-SMSI
Alpha Modus Holdings Inc
0.3294
-1.13%
161.74K
16.64M
chart-AMOD
Black Titan Corp
1.305
+0.00%
5,229
13.04M
chart-BTTC
Nextplat Corp
0.484
-0.12%
28,965
13.02M
chart-NXPL
T Stamp Inc
2.38
-0.02%
1,399
12.58M
chart-IDAI
Nvni Group Ltd
1.21
+2.52%
30,545
12.14M
chart-NVNI
Youxin Technology Ltd
0.94
-2.08%
7,112
12.14M
chart-YAAS
PDC
Perpetuals Com Ltd Adr
3.8701
-20.37%
54,010
11.81M
chart-PDC
Netclass Technology Inc
0.4911
+0.02%
22,980
10.80M
chart-NTCL
Cxapp Inc
0.1736
-2.23%
387.63K
9.91M
chart-CXAI
Banzai International Inc
0.5594
-5.84%
167.68K
9.82M
chart-BNZI
Future Fintech Group Inc
1.73
-3.91%
401
9.07M
chart-FTFT