Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -1.24%), Shopify Inc (SHOP +3.07%), Uber Technologies Inc (UBER +0.60%), Salesforce Inc (CRM +2.23%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
179.00
-1.24%
3.11M
208.99B
chart-SAP
Shopify Inc
135.10
+3.07%
4.85M
175.76B
chart-SHOP
Uber Technologies Inc
77.51
+0.60%
9.85M
157.87B
chart-UBER
CRM
Salesforce Inc
186.29
+2.23%
11.45M
152.40B
chart-CRM
Palo Alto Networks, Inc.
169.56
+1.07%
3.86M
137.51B
chart-PANW
Intuit Inc
396.91
+0.96%
102.31K
109.77B
chart-INTU
NOW
Servicenow Inc
99.71
+3.17%
18.22M
103.32B
chart-NOW
Adobe Inc
250.35
+2.07%
987.52K
101.19B
chart-ADBE
Cadence Design Systems Inc
311.04
+0.15%
101.49K
85.88B
chart-CDNS
ADP
Automatic Data Processing Inc
202.39
+0.91%
2.05M
81.49B
chart-ADP
Strategy Inc
170.81
+2.63%
20.59M
59.23B
chart-MSTR
Snowflake Inc
150.44
+4.49%
6.34M
52.01B
chart-SNOW
Autodesk Inc
245.31
+1.12%
1.26M
51.76B
chart-ADSK
Datadog Inc
129.71
+2.47%
2.95M
45.90B
chart-DDOG
Paychex Inc
93.09
+1.21%
3.49M
33.35B
chart-PAYX
Workday Inc
127.94
+3.25%
6.52M
32.89B
chart-WDAY
ZM
Zoom Communications Inc
90.56
+2.75%
3.46M
26.69B
chart-ZM
Fair Isaac Corp
1,063.11
-1.08%
209.54K
25.22B
chart-FICO
Atlassian Corp
71.48
+6.80%
8.27M
18.85B
chart-TEAM
Grab Holdings Limited
4.21
+0.12%
47.75M
17.26B
chart-GRAB
Ss C Technologies Holdings Inc
71.30
-1.12%
1.87M
17.16B
chart-SSNC
PTC
Ptc Inc
139.69
+0.06%
30,146
16.62B
chart-PTC
TYL
Tyler Technologies Inc
345.80
+1.16%
160.93K
14.68B
chart-TYL
Hubspot Inc
229.87
+3.00%
1.13M
12.12B
chart-HUBS
Guidewire Software Inc
143.02
+2.10%
527.89K
12.11B
chart-GWRE
U
Unity Software Inc
26.53
+2.35%
6.96M
11.58B
chart-U
BSY
Bentley Systems Inc
35.21
+0.14%
1.58M
10.68B
chart-BSY
DT
Dynatrace Inc
35.43
-0.72%
7.09M
10.57B
chart-DT
FIG
Figma Inc
19.02
+0.48%
12.79M
9.92B
chart-FIG
Interdigital Inc
368.95
-1.19%
221.42K
9.48B
chart-IDCC
Chime Financial Inc
24.37
+1.04%
4.38M
9.36B
chart-CHYM
Docusign Inc
47.71
+4.17%
2.90M
9.27B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.89
+0.06%
7.41M
9.22B
chart-YMM
Procore Technologies Inc
55.71
+0.32%
1.21M
8.36B
chart-PCOR
Manhattan Associates Inc
133.83
+0.68%
563.27K
7.93B
chart-MANH
Pegasystems Inc
43.80
+0.19%
1.89M
7.40B
chart-PEGA
Clearwater Analytics Holdings Inc
24.11
+0.00%
2.35M
7.15B
chart-CWAN
Descartes Systems Group Inc
76.91
+0.48%
810.10K
6.62B
chart-DSGX
Paycom Software Inc
132.98
+4.91%
1.00M
6.34B
chart-PAYC
Servicetitan Inc
66.28
+2.73%
1.41M
6.31B
chart-TTAN
Nice Ltd Adr
105.78
-0.39%
32,435
6.28B
chart-NICE
Klaviyo Inc
20.07
+7.34%
4.05M
6.12B
chart-KVYO
Open Text Corp
23.36
-0.62%
1.47M
5.85B
chart-OTEX
Appfolio Inc
157.13
+0.14%
3,276
5.66B
chart-APPF
YOU
Clear Secure Inc
56.81
+7.11%
1.92M
5.64B
chart-YOU
Lyft Inc
14.66
-1.94%
808.20K
5.60B
chart-LYFT
Paylocity Holding Corp
103.14
+2.33%
617.73K
5.56B
chart-PCTY
Jfrog Ltd
45.56
+3.24%
1.23M
5.52B
chart-FROG
KC
Kingsoft Cloud Holdings Ltd Adr
18.17
-0.44%
785.36K
5.38B
chart-KC
Sportradar Group Ag
17.41
+0.29%
3.66M
5.15B
chart-SRAD
Elastic N V
48.97
+2.90%
1.38M
5.07B
chart-ESTC
Duolingo Inc
102.21
+1.79%
223.14K
4.80B
chart-DUOL
Commvault Systems Inc
95.90
+1.83%
518.61K
4.22B
chart-CVLT
LIF
Life 360 Inc
48.63
-0.39%
796.67K
3.92B
chart-LIF
Bill Holdings Inc
39.62
+1.98%
1.12M
3.92B
chart-BILL
Fastly Inc
25.42
+3.72%
5.53M
3.86B
chart-FSLY
Navan Inc
15.35
+1.53%
2.08M
3.85B
chart-NAVN
Webull Corp
7.01
+4.33%
16.96M
3.73B
chart-BULL
Dave Inc
267.61
+6.84%
655.97K
3.55B
chart-DAVE
Soundhound Ai Inc
8.32
+3.09%
25.01M
3.55B
chart-SOUN
Monday Com Ltd
68.41
+5.12%
1.58M
3.50B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.83
+1.85%
684.57K
3.49B
chart-NIQ
RNG
Ringcentral Inc
40.22
-0.59%
1.70M
3.38B
chart-RNG
Ncr Atleos Corp
45.78
+0.27%
639.59K
3.38B
chart-NATL
Q 2 Holdings Inc
53.31
+2.42%
588.52K
3.33B
chart-QTWO
Adeia Inc
29.52
+2.04%
1.30M
3.27B
chart-ADEA
WK
Workiva Inc
56.95
-0.98%
497.55K
3.24B
chart-WK
Bitdeer Technologies Group
13.03
+0.43%
5.04M
3.17B
chart-BTDR
DBD
Diebold Nixdorf Inc
87.59
-1.44%
253.43K
3.05B
chart-DBD
WRD
Weride Inc Adr
8.185
-0.21%
126.46K
2.74B
chart-WRD
Braze Inc
23.73
+4.90%
1.99M
2.69B
chart-BRZE
Grindr Inc
13.35
+1.04%
581.28K
2.47B
chart-GRND
Freshworks Inc
8.73
+0.73%
267.11K
2.44B
chart-FRSH
Pattern Group Inc
13.75
+1.94%
665.07K
2.43B
chart-PTRN
Alarm Com Holdings Inc
46.34
+0.35%
4,895
2.30B
chart-ALRM
Eplus Inc
85.98
+0.71%
120.98K
2.27B
chart-PLUS
Sps Commerce Inc
58.17
+0.71%
338.80K
2.15B
chart-SPSC
Ncino Inc
18.70
+1.14%
2.52M
2.14B
chart-NCNO
Vertex Inc
12.79
+3.08%
2.23M
2.05B
chart-VERX
Agilysys Inc
67.95
-0.40%
276.76K
1.91B
chart-AGYS
Alkami Technology Inc
17.75
-0.42%
1.16M
1.90B
chart-ALKT
BL
Blackline Inc
31.80
+0.82%
1.22M
1.89B
chart-BL
GTM
Zoominfo Technologies Inc
6.30
+1.21%
112.95K
1.88B
chart-GTM
Intapp Inc
22.70
-0.68%
476.94K
1.82B
chart-INTA
Semrush Holdings Inc
12.00
+0.13%
1.20M
1.80B
chart-SEMR
BVC
Bitventures Ltd
10.69
-1.51%
641
1.80B
chart-BVC
Blackbaud Inc
39.08
+0.75%
494.27K
1.80B
chart-BLKB
Pdf Solutions Inc
44.19
-0.50%
13,163
1.76B
chart-PDFS
Wealthfront Corp
10.98
-0.05%
1.19M
1.65B
chart-WLTH
Karooooo Ltd
51.99
-2.19%
152.01K
1.61B
chart-KARO
Asana Inc
6.30
+7.61%
10.07M
1.50B
chart-ASAN
Donnelley Financial Solutions Inc
52.46
+0.00%
88,937
1.50B
chart-DFIN
VIA
Via Transportation Inc
17.42
+0.29%
230.45K
1.42B
chart-VIA
Lightspeed Commerce Inc
9.87
+2.01%
479.63K
1.36B
chart-LSPD
CXM
Sprinklr Inc
5.33
-2.94%
6.17M
1.33B
chart-CXM
Upbound Group Inc
19.91
+0.10%
698.10K
1.16B
chart-UPBD
Yalla Group Limited Adr
6.94
-0.50%
179.90K
1.09B
chart-YALA
Amplitude Inc
7.08
+1.16%
1.14M
946.78M
chart-AMPL
Ibotta Inc
35.66
+1.57%
83,709
850.33M
chart-IBTA
YB
Yuanbao Inc Adr
18.40
+4.07%
62,716
847.88M
chart-YB
Mntn Inc
10.27
+1.42%
249.22K
758.67M
chart-MNTN
Daily Journal Corp
548.72
+2.47%
56,819
755.98M
chart-DJCO
Vtex
4.24
+0.71%
1.63M
733.63M
chart-VTEX
Riskified Ltd
4.63
+3.81%
445.96K
686.19M
chart-RSKD
Mitek Systems Inc
14.95
-1.32%
636.13K
677.48M
chart-MITK
Gloo Holdings Inc
8.00
-1.25%
126.97K
644.58M
chart-GLOO
Whitefiber Inc
16.50
+0.48%
523.33K
633.03M
chart-WYFI
MTC
Mmtec Inc
6.10
-6.57%
177.36K
607.49M
chart-MTC
PAR
Par Technology Corp
14.57
+2.64%
1.41M
600.96M
chart-PAR
Red Violet Inc
41.50
+5.30%
131.03K
585.56M
chart-RDVT
MFI
Mf International Ltd
11.50
-3.75%
2,254
577.03M
chart-MFI
HKD
Amtd Digital Inc Adr
1.80
+0.00%
279.59K
565.70M
chart-HKD
PD
Pagerduty Inc
6.52
+3.56%
1.64M
551.70M
chart-PD
Ribbon Communications Inc
2.87
+2.49%
755.11K
503.98M
chart-RBBN
Pubmatic Inc
9.90
+0.76%
462.24K
462.08M
chart-PUBM
Digital Turbine Inc
3.81
+2.13%
1.53M
456.82M
chart-APPS
Docebo Inc
17.28
+3.05%
69,851
446.17M
chart-DCBO
Ooma Inc
15.88
+0.89%
261.52K
436.30M
chart-OOMA
Blend Labs Inc
1.61
+2.62%
1.43M
413.95M
chart-BLND
Cerence Inc
9.00
+3.56%
476.90K
405.16M
chart-CRNC
Concorde International Group Ltd
1.77
+2.68%
5,374
401.76M
chart-YOOV
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.17
-2.16%
317.94K
363.93M
chart-AZ
SPT
Sprout Social Inc
5.78
+4.54%
1.37M
347.28M
chart-SPT
Alight Inc
0.6544
+5.92%
17.55M
342.98M
chart-ALIT
Rimini Street Inc
3.74
+0.27%
261.25K
342.82M
chart-RMNI
API
Agora Inc Adr
3.88
-2.88%
319.30K
328.05M
chart-API
Materialise Nv Adr
5.42
-0.55%
62,578
317.19M
chart-MTLS
Xperi Inc
6.68
+3.78%
612.14K
313.76M
chart-XPER
Smartrent Inc
1.53
-2.87%
985.67K
294.15M
chart-SMRT
Blaize Holdings Inc
2.3166
-7.14%
2.14M
284.35M
chart-BZAI
Silvaco Group Inc
8.80
+3.17%
263.32K
276.68M
chart-SVCO
LAW
Cs Disco Inc
4.26
-0.58%
145.72K
269.78M
chart-LAW
Asure Software Inc
9.08
-0.91%
65,838
260.01M
chart-ASUR
Commerce Com Inc
3.15
+7.11%
755.58K
259.30M
chart-CMRC
Duos Technologies Group Inc
8.70
+1.28%
9,907
254.87M
chart-DUOT
Currenc Group Inc
3.31
+0.00%
86,175
253.58M
chart-CURR
Similarweb Ltd
2.655
+0.57%
435.23K
230.90M
chart-SMWB
Egain Corp
8.07
-0.80%
123.09K
221.01M
chart-EGAN
Immersion Corp
6.56
+1.85%
724.10K
217.14M
chart-IMMR
DSP
Viant Technology Inc
11.23
-4.21%
224.11K
199.40M
chart-DSP
MRT
Marti Technologies Inc.
2.21
+0.91%
20,257
190.15M
chart-MRT
Kaltura Inc
1.25
+7.26%
740.73K
185.92M
chart-KLTR
Ryde Group Ltd
1.45
-4.66%
345.78K
181.46M
chart-RYDE
Perfect Corp
1.73
+1.17%
52,683
176.20M
chart-PERF
Domo Inc
3.87
+1.18%
1.35M
174.72M
chart-DOMO
IDN
Intellicheck Inc
8.57
+0.88%
276.49K
173.45M
chart-IDN
Digimarc Corp
7.76
+8.10%
167.58K
171.44M
chart-DMRC
Repositrak Inc
8.285
+1.72%
64,854
150.82M
chart-TRAK
Thryv Holdings Inc
3.27
+1.08%
457.55K
144.42M
chart-THRY
Ton Strategy Co
2.50
+3.39%
398.87K
141.33M
chart-TONX
Next Technology Holding Inc
1.78
-5.71%
179.18K
135.75M
chart-NXTT
DHX
Dhi Group Inc
2.99
-1.97%
170.39K
131.26M
chart-DHX
Comscore Inc
8.37
+2.84%
24,276
125.75M
chart-SCOR
Alt 5 Sigma Corp
0.9256
-5.41%
3.09M
117.71M
chart-ALTS
ROC
Rank One Computing Corp
6.16
+2.27%
23,812
117.53M
chart-ROC
Nerdy Inc
0.938
-1.13%
817.70K
116.52M
chart-NRDY
Roadzen Inc
1.26
+4.17%
165.60K
100.38M
chart-RDZN
HIT
Health In Tech Inc
1.50
+0.00%
284.56K
98.34M
chart-HIT
Expensify Inc
0.8985
+0.73%
413.24K
90.77M
chart-EXFY
Audioeye Inc
7.21
+1.05%
90,111
90.10M
chart-AEYE
Soundthinking Inc
6.95
-0.71%
2,744
90.03M
chart-SSTI
Lucas Gc Ltd
2.00
+3.13%
19,433
85.59M
chart-LGCL
Research Solutions Inc
2.55
+0.00%
9,337
83.91M
chart-RSSS
Forum Markets Inc
3.71
-13.29%
4.33M
75.36M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.32
+0.10%
3.06M
63.66M
chart-STRC
Virtra Inc
4.708
+0.17%
1,973
53.22M
chart-VTSI
Fusemachines Inc
1.76
-4.37%
287.13K
50.93M
chart-FUSE
Phunware Inc
2.20
+0.45%
354.89K
44.42M
chart-PHUN
Wm Technology Inc
0.3702
+5.43%
5.80M
41.16M
chart-MAPS
Netsol Technologies Inc
3.48
-0.61%
1,873
41.12M
chart-NTWK
Creative Realities Inc
3.8701
+1.30%
30,152
40.90M
chart-CREX
Aether Holdings Inc
3.29
-1.25%
1,758
39.96M
chart-ATHR
RCT
Redcloud Holdings Plc
0.72
+0.10%
939.47K
39.83M
chart-RCT
JG
Aurora Mobile Ltd Adr
6.64
-5.58%
3,176
39.58M
chart-JG
Liveperson Inc
3.19
-2.74%
20,141
38.45M
chart-LPSN
Psq Holdings Inc
0.716
-1.68%
211.29K
37.18M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.592
+19.12%
2.15M
35.22M
chart-YXT
Intellinetics Inc
0.00
+6.16%
0
32.33M
chart-INLX
BMR
Beamr Imaging Ltd
1.91
+3.55%
233.64K
29.66M
chart-BMR
Aware Inc
1.31
-3.62%
29,110
28.30M
chart-AWRE
Real Messenger Corp
2.975
+9.96%
8.35M
27.53M
chart-RMSG
Belive Holdings
2.50
-0.38%
1,541
27.16M
chart-BLIV
Firefly Neuroscience Inc
1.83
+3.69%
1.37M
27.07M
chart-AIFF
YMT
Yimutian Inc Adr
0.22
+4.62%
108.65K
25.16M
chart-YMT
IPM
Intelligent Protection Management Corp
1.77
+0.00%
25,758
23.16M
chart-IPM
CYN
Cyngn Inc
1.67
+3.83%
446.63K
22.73M
chart-CYN
Sagtec Global Ltd
1.78
+2.91%
20,912
22.70M
chart-SAGT
Mind C T I Ltd
1.0995
+0.00%
32,381
22.19M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
7.04
+1.00%
10,935
21.48M
chart-PDC
Republic Power Group Ltd
0.4499
-5.02%
524.56K
19.70M
chart-RPGL
Alpha Modus Holdings Inc
0.3824
+0.68%
178.66K
19.32M
chart-AMOD
Upland Software Inc
0.6586
-2.81%
198.39K
19.18M
chart-UPLD
Smith Micro Software Inc
0.735
+3.39%
118.10K
18.82M
chart-SMSI
Nextplat Corp
5.87
+10.94%
22,600
15.79M
chart-NXPL
Myseum Ai Inc
3.52
-8.40%
3.05M
15.22M
chart-MYSE
Black Titan Corp
1.4412
+0.00%
21,576
14.40M
chart-BTTC
T Stamp Inc
2.534
+0.79%
37,455
13.39M
chart-IDAI
Nvni Group Ltd
1.31
-0.76%
12,682
13.14M
chart-NVNI
Youxin Technology Ltd
0.9649
+5.48%
23,578
12.46M
chart-YAAS
Netclass Technology Inc
0.36
-10.04%
688.07K
11.55M
chart-NTCL