Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.97%), Shopify Inc. Class A subordinate voting shares (SHOP +1.05%), Salesforce, Inc. (CRM +0.57%), SERVICENOW, INC. (NOW +2.11%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
226.47
+0.97%
1.48M
261.39B
chart-SAP
Shopify Inc. Class A subordinate voting shares
171.30
+1.05%
4.71M
220.40B
chart-SHOP
CRM
Salesforce, Inc.
242.06
+0.57%
3.66M
199.22B
chart-CRM
NOW
SERVICENOW, INC.
144.96
+2.11%
6.13M
149.87B
chart-NOW
Uber Technologies, Inc.
70.36
+0.01%
7.68M
143.70B
chart-UBER
ADP
Automatic Data Processing
287.31
-0.55%
491.15K
113.85B
chart-ADP
Snowflake Inc.
317.57
+3.50%
3.81M
112.04B
chart-SNOW
Adobe Inc.
247.08
+0.77%
2.02M
96.16B
chart-ADBE
Datadog, Inc. Class A Common Stock
262.35
+6.17%
1.76M
94.20B
chart-DDOG
Cadence Design Systems
325.70
+1.94%
1.02M
89.70B
chart-CDNS
Intuit Inc
326.75
+0.49%
1.31M
87.32B
chart-INTU
Strategy Inc Common Stock Class A
136.94
+0.08%
8.59M
57.99B
chart-MSTR
Atlassian Corporation Class A Common Stock
214.47
+3.20%
1.12M
54.29B
chart-TEAM
Autodesk Inc
241.01
+0.46%
566.69K
50.37B
chart-ADSK
Workday, Inc. Class A Common Stock
194.10
+1.72%
905.50K
46.78B
chart-WDAY
Paychex Inc
110.39
-1.12%
956.69K
39.29B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
383.75
+0.27%
279.24K
37.95B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
46.19
-1.87%
1.99M
29.34B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
97.40
+3.41%
1.32M
28.42B
chart-ZM
PTC
PTC, INC
193.32
+0.18%
1.41M
21.00B
chart-PTC
SS&C Technologies Inc
84.72
+0.78%
803.56K
19.88B
chart-SSNC
U
Unity Software Inc.
40.52
+0.31%
3.83M
17.83B
chart-U
DT
Dynatrace, Inc.
61.37
+0.43%
3.11M
17.74B
chart-DT
Fair Isaac Corporation
781.62
+1.35%
209.67K
16.88B
chart-FICO
TYL
Tyler Technologies, Inc.
362.99
+0.59%
171.36K
14.87B
chart-TYL
DocuSign, Inc. Common Stock
76.92
+3.04%
873.48K
14.38B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
172.80
+2.33%
333.29K
14.17B
chart-GWRE
Manhattan Associates Inc
226.68
+2.03%
179.87K
13.22B
chart-MANH
Grab Holdings Limited Class A Ordinary Shares
2.88
-2.04%
28.11M
11.78B
chart-GRAB
HUBSPOT, INC.
233.77
+1.23%
316.06K
11.66B
chart-HUBS
FIG
Figma, Inc.
21.65
+0.74%
3.99M
11.54B
chart-FIG
PAYCOM SOFTWARE, INC.
253.53
+0.75%
298.39K
11.43B
chart-PAYC
JFrog Ltd. Ordinary Shares
91.48
+8.51%
1.44M
11.28B
chart-FROG
Chime Financial, Inc. Class A Common Stock
29.68
+0.03%
1.44M
11.24B
chart-CHYM
BSY
Bentley Systems, Incorporated Class B Common Stock
36.74
+3.87%
890.00K
11.10B
chart-BSY
Elastic N.V.
95.33
+3.92%
753.49K
10.01B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.825
+0.86%
1.62M
9.16B
chart-YMM
Paylocity Holding Corporation Common Stock
166.38
+0.04%
197.39K
8.83B
chart-PCTY
Procore Technologies, Inc.
57.92
+1.65%
738.49K
8.80B
chart-PCOR
InterDigital, Inc.
322.13
+0.89%
47,719
8.31B
chart-IDCC
ServiceTitan, Inc. Class A Common Stock
78.36
+4.51%
699.24K
7.56B
chart-TTAN
AppFolio, Inc. Class A
213.07
+0.44%
115.93K
7.55B
chart-APPF
Descartes Systems Group Inc
87.22
+0.19%
214.51K
7.46B
chart-DSGX
Navan, Inc. Class A Common Stock
25.82
+1.71%
1.25M
6.72B
chart-NAVN
NICE Ltd
114.16
+1.78%
245.07K
6.69B
chart-NICE
Duolingo, Inc. Class A Common Stock
142.34
+0.41%
377.90K
6.66B
chart-DUOL
RNG
RINGCENTRAL, INC.
79.00
+4.72%
640.21K
6.60B
chart-RNG
Lyft, Inc. Class A Common Stock
17.04
+1.32%
5.32M
6.45B
chart-LYFT
Commault Systems, Inc.
154.06
+3.32%
121.53K
6.39B
chart-CVLT
Open Text Corp
25.79
+1.14%
606.00K
6.24B
chart-OTEX
Pegasystems Inc
35.28
+2.14%
3.13M
5.80B
chart-PEGA
Octave Intelligence plc Class B Ordinary Shares
20.65
+3.04%
1.55M
5.54B
chart-OCTV
NIQ
NIQ Global Intelligence plc
18.57
-0.16%
459.31K
5.48B
chart-NIQ
Klaviyo, Inc.
17.52
+2.61%
1.23M
4.99B
chart-KVYO
YOU
Clear Secure, Inc.
45.20
+2.88%
743.44K
4.65B
chart-YOU
Dave Inc. Class A Common Stock
361.50
-1.61%
97,996
4.61B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.615
+0.07%
31.21M
4.49B
chart-CCC
WK
Workiva Inc.
77.09
+2.36%
273.03K
4.19B
chart-WK
monday.com Ltd. Ordinary Shares
94.03
+4.04%
325.28K
3.97B
chart-MNDY
BILL Holdings, Inc.
45.42
-0.38%
199.28K
3.87B
chart-BILL
Q2 Holdings Inc
61.94
+0.02%
209.07K
3.86B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.14
+2.95%
2.15M
3.69B
chart-FRSH
Fastly, Inc. Class A Common Stock
22.96
+2.20%
2.99M
3.66B
chart-FSLY
Sportradar Group AG Class A Ordinary Shares
11.96
+0.46%
423.05K
3.54B
chart-SRAD
LIF
Life360, Inc. Common Stock
42.21
+2.78%
202.78K
3.44B
chart-LIF
Braze, Inc. Class A Common Stock
30.11
+2.61%
494.79K
3.42B
chart-BRZE
Intapp, Inc. Common Stock
44.41
+1.76%
179.30K
3.41B
chart-INTA
NCR Atleos Corporation
45.76
-0.39%
338.15K
3.38B
chart-NATL
Webull Corporation Class A Ordinary Shares
5.925
-2.39%
5.15M
3.20B
chart-BULL
Agilysys, Inc. Common Stock (DE)
112.59
+2.45%
175.40K
3.18B
chart-AGYS
SPS Commerce, Inc.
85.39
+0.16%
169.15K
3.07B
chart-SPSC
Alarm.com Holdings, Inc.
57.62
+0.44%
167.39K
2.83B
chart-ALRM
VIA
Via Transportation, Inc.
32.96
+3.23%
173.76K
2.69B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.525
+0.65%
529.99K
2.55B
chart-KC
ePlus Inc
93.42
-0.67%
106.38K
2.44B
chart-PLUS
Blackbaud, Inc.
53.31
+3.21%
214.22K
2.42B
chart-BLKB
Grindr Inc.
13.74
-2.48%
799.08K
2.39B
chart-GRND
Asana, Inc. Class A Common Stock
10.17
+3.14%
1.56M
2.33B
chart-ASAN
Adeia Inc. Common Stock
21.02
+2.94%
468.65K
2.32B
chart-ADEA
DBD
Diebold Nixdorf, Incorporated
67.95
+1.68%
81,323
2.31B
chart-DBD
Vertex, Inc. Class A Common Stock
13.46
+0.67%
427.50K
2.18B
chart-VERX
nCino, Inc. Common Stock
20.29
-1.07%
631.77K
2.15B
chart-NCNO
Bitdeer Technologies Group Class A Ordinary Shares
7.72
+0.00%
4.37M
2.10B
chart-BTDR
SoundHound AI, Inc. Class A Common Stock
4.685
-0.74%
8.69M
2.08B
chart-SOUN
BVC
BitVentures Limited Ordinary Shares
12.10
-6.71%
83,552
2.03B
chart-BVC
Karooooo Ltd. Ordinary Shares
61.68
+2.15%
17,765
1.91B
chart-KARO
Amplitude, Inc. Class A Common Stock
15.18
+2.88%
472.60K
1.90B
chart-AMPL
BL
BlackLine, Inc. Common Stock
30.36
+1.90%
294.81K
1.76B
chart-BL
PDF Solutions Inc
41.25
+5.16%
265.14K
1.74B
chart-PDFS
EverCommerce Inc. Common Stock
9.485
+0.80%
16,416
1.68B
chart-EVCM
Wealthfront Corporation Common Stock
10.42
-1.98%
1.17M
1.63B
chart-WLTH
Securitize Corp.
9.345
-5.22%
1.83M
1.53B
chart-SECZ
Alkami Technology, Inc. Common Stock
13.94
+1.49%
846.86K
1.49B
chart-ALKT
CXM
Sprinklr, Inc.
6.14
+5.32%
1.83M
1.43B
chart-CXM
Lightspeed Commerce Inc.
10.76
+1.80%
201.84K
1.39B
chart-LSPD
QNT
Quantinuum Inc. Class A Common Stock
35.26
-3.53%
2.63M
1.38B
chart-QNT
WRD
WeRide Inc. American Depositary Shares
4.165
+2.08%
1.27M
1.37B
chart-WRD
PD
PagerDuty, Inc.
16.63
+2.91%
432.34K
1.31B
chart-PD
Donnelley Financial Solutions, Inc.
51.89
+0.15%
67,981
1.28B
chart-DFIN
Red Violet, Inc. Common Stock
73.61
-0.53%
288.13K
1.18B
chart-RDVT
Digital Turbine, Inc.
9.52
-0.42%
1.49M
1.16B
chart-APPS
GTM
ZoomInfo Technologies Inc Common Stock
3.915
+3.03%
1.84M
1.14B
chart-GTM
Riskified Ltd.
8.375
+1.89%
917.65K
1.11B
chart-RSKD
Ibotta, Inc.
46.92
-1.92%
93,480
945.37M
chart-IBTA
Upbound Group, Inc. Common Stock
15.88
-2.99%
348.08K
925.79M
chart-UPBD
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.595
+0.99%
81,521
849.48M
chart-YALA
Daily Journal Corp
572.37
-5.08%
23,667
788.70M
chart-DJCO
PubMatic, Inc. Class A Common Stock
16.80
+0.99%
246.42K
765.47M
chart-PUBM
Similarweb Ltd.
8.66
+3.71%
199.60K
764.23M
chart-SMWB
Mitek Systems, Inc.
16.67
+3.48%
195.03K
752.19M
chart-MITK
MNTN, Inc.
9.965
-1.92%
253.95K
745.41M
chart-MNTN
PAR
PAR Technology Corp.
17.38
+0.29%
251.39K
718.88M
chart-PAR
Docebo Inc. Common Shares
28.53
+3.41%
21,161
711.75M
chart-DCBO
SPT
Sprout Social, Inc Class A Common Stock
11.66
+3.37%
287.74K
706.50M
chart-SPT
VTEX
4.195
-0.12%
358.98K
693.57M
chart-VTEX
YB
Yuanbao Inc. American Depositary Shares
11.93
+3.56%
1,291
549.74M
chart-YB
Ooma, Inc. Common Stock
19.36
-1.83%
132.65K
534.34M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.665
-0.89%
34,466
523.28M
chart-HKD
Materialise NV
8.04
+0.50%
111.81K
462.88M
chart-MTLS
Cerence Inc. Common Stock
8.935
+0.06%
359.00K
404.13M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.84
+0.90%
1,576
393.38M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.045
+0.87%
105.55K
377.63M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.355
+0.11%
43,901
368.21M
chart-API
PowerFleet, Inc. Common Stock
2.575
+7.74%
1.62M
345.63M
chart-AIOT
Einride AB American Depositary Shares
2.385
-2.25%
68,141
340.01M
chart-ENRD
LAW
CS Disco, Inc.
4.54
+2.25%
62,717
294.74M
chart-LAW
Commerce.com, Inc. Series 1 Common Stock
3.50
+1.74%
146.27K
290.01M
chart-CMRC
8x8, Inc. Common Stock
1.975
+1.80%
890.29K
285.26M
chart-EGHT
Gloo Holdings, Inc. Class A Common Stock
3.04
-0.65%
201.80K
278.25M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.475
-6.25%
65,692
277.90M
chart-CURR
DSP
Viant Technology Inc. Class A Common Stock
12.77
+0.99%
156.10K
270.42M
chart-DSP
Ribbon Communications Inc. Common Stock
1.4894
+12.83%
984.98K
266.34M
chart-RBBN
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.89
+3.33%
484.82K
259.32M
chart-AZ
Xperi Inc
5.125
+2.91%
198.43K
249.96M
chart-XPER
Immersion Corp
7.105
+2.08%
156.27K
235.93M
chart-IMMR
Blend Labs, Inc.
0.9794
+8.81%
1.18M
231.64M
chart-BLND
Expensify, Inc. Class A Common Stock
2.475
+2.27%
180.06K
225.69M
chart-EXFY
SmartRent, Inc.
1.16
+1.75%
246.17K
222.27M
chart-SMRT
Alight, Inc. / Delaware
8.39
-6.57%
162.13K
221.66M
chart-ALIT
Silvaco Group, Inc. Common Stock
6.36
+2.42%
130.38K
215.51M
chart-SVCO
Kaltura, Inc. Common Stock
1.40
+1.45%
122.14K
213.57M
chart-KLTR
DHX
DHI Group, Inc.
4.775
-1.55%
161.82K
207.35M
chart-DHX
Asure Software, Inc
7.075
-0.07%
38,210
204.32M
chart-ASUR
Perfect Corp.
1.98
+2.06%
1.64M
201.66M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.56
+2.96%
575.39K
174.99M
chart-DUOT
MRT
Marti Technologies, Inc.
1.87
+2.19%
19,788
162.01M
chart-MRT
Digimarc Corporation Common Stock
7.11
+6.44%
78,082
160.32M
chart-DMRC
TON Strategy Company Common Stock
2.745
+2.43%
38,106
151.17M
chart-TONX
eGain Corporation
5.57
+0.36%
83,303
145.78M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.09
-3.74%
955.50K
145.34M
chart-HUCK
ReposiTrak, Inc.
7.09
-1.53%
36,682
129.05M
chart-TRAK
Ryde Group Ltd.
0.6701
+2.31%
202.05K
120.77M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.70
-0.65%
23,184
111.38M
chart-RTB
SoundThinking, Inc. Common Stock
8.29
+0.24%
78,126
109.76M
chart-SSTI
AudioEye, Inc. Common Stock
6.90
+3.60%
18,818
86.73M
chart-AEYE
Roadzen, Inc. Ordinary Shares
0.99
-3.88%
120.82K
84.31M
chart-RDZN
NetSol Technologies, Inc.
6.65
+7.09%
149.14K
79.48M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.55
-2.74%
7,707
67.73M
chart-ROC
RESEARCH SOLUTIONS INC
2.005
+0.25%
14,367
67.69M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.118
-1.58%
5.09M
57.47M
chart-ADBT
WISeQey Corp Ordinary Shares
9.15
-6.92%
34,168
52.35M
chart-WQEY
Thryv Holdings, Inc. Common Stock
1.15
-4.96%
198.71K
51.10M
chart-THRY
Nerdy Inc.
6.00
-2.76%
38,480
51.00M
chart-NRDY
comScore, Inc. Common Stock
3.3109
-3.33%
16,989
50.27M
chart-SCOR
JG
Aurora Mobile Limited American Depositary Shares
8.20
-6.82%
11,631
47.02M
chart-JG
Forum Markets, Incorporated Common Stock
3.315
-7.40%
93,443
43.75M
chart-FRMM
IDN
Intellicheck, Inc. Common Stock
2.15
+0.47%
76,301
43.57M
chart-IDN
HIT
Health In Tech, Inc. Class A Common Stock
0.6498
-0.32%
24,351
42.43M
chart-HIT
Rekor Systems, Inc. Common Stock
0.3058
-7.60%
1.55M
42.08M
chart-REKR
Phunware, Inc. Common Stock
2.0046
-1.74%
31,945
41.02M
chart-PHUN
Freightos Limited Ordinary shares
0.76
-3.00%
40,691
39.58M
chart-CRGO
Blaize Holdings, Inc. Common Stock
0.2493
-1.07%
1.63M
36.11M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.695
+2.08%
3,412
32.98M
chart-ATHR
VirTra, Inc. Common Stock
2.69
-2.18%
1,560
30.45M
chart-VTSI
CREATIVE REALITIES, INC.
2.1781
+1.31%
15,814
29.46M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.155
-2.12%
410.89K
26.46M
chart-HOLO
BeLive Holdings Ordinary Share
2.35
+5.38%
1,366
25.53M
chart-BLIV
BMR
Beamr Imaging Ltd. Ordinary Share
1.60
-3.03%
23,086
24.85M
chart-BMR
NextPlat Corp Common Stock
9.0088
-5.17%
8,684
24.44M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.72
-0.58%
3,693
22.42M
chart-IPM
Intellinetics, Inc.
4.95
+5.77%
10,929
22.25M
chart-INLX
PDC
Perpetuals.com Ltd American Depositary Shares
2.675
-13.71%
18,438
21.71M
chart-PDC
Aware Inc
0.95
+5.91%
2,949
20.72M
chart-AWRE
Mind CTI Ltd
0.92
-1.06%
38,378
18.57M
chart-MNDO
Future FinTech Group Inc.
2.12
-7.83%
46,363
17.12M
chart-FTFT
Firefly Neuroscience, Inc. Common Stock
1.005
-1.47%
52,561
15.77M
chart-AIFF
Youxin Technology Ltd Class A Ordinary shares
0.9889
+1.95%
6,672
15.54M
chart-YAAS
VIDA Global Inc.
1.06
-3.64%
71,141
15.46M
chart-VIDA
T Stamp Inc. Class A Common Stock
2.6361
-2.91%
18,561
14.99M
chart-IDAI
Smith Micro Software Inc
2.43
+2.53%
13,572
13.58M
chart-SMSI
PSQ Holdings, Inc.
3.1583
-4.29%
5,903
11.77M
chart-PSQH
Fusemachines Inc. Common stock
0.3535
-2.21%
62,559
11.50M
chart-FUSE
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.4185
+0.05%
116.02K
9.52M
chart-SAGT
Upland Software, Inc.
3.20
-5.04%
557.93K
9.46M
chart-UPLD
QH
Quhuo Limited Class A Ordinary Shares
3.39
+1.19%
116
9.33M
chart-QH
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.30
+4.00%
67,782
8.59M
chart-YXT
Baiya International Group Inc Class A Ordinary Shares
1.25
-3.85%
120.78K
8.54M
chart-BIYA
Republic Power Group Limited Class A Ordinary Shares
7.90
+14.66%
540.23K
7.97M
chart-RPGL
Myseum.AI, Inc. Common Stock
1.4847
-1.02%
5,128
7.72M
chart-MYSE
Next Technology Holding Inc. Ordinary Shares
5.105
-1.64%
5,925
7.52M
chart-NXTT