Some of the top Software - Application stocks now: SAP SE (SAP -1.04%), Shopify Inc. Class A subordinate voting shares (SHOP -5.93%), Salesforce, Inc. (CRM -1.62%), Uber Technologies, Inc. (UBER +0.01%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 SAP SE | $231.20 | 266.85B | 824.34K | -1.04% | +10.85% | +35.39% | ||
SHOPE |  Shopify Inc. Class A subordinate voting shares | $146.96 | 189.09B | 15.40M | -5.93% | -2.93% | +15.11% | |
 Salesforce, Inc. | $222.51 | 183.13B | 2.53M | -1.62% | -5.19% | +21.05% | ||
UBERE |  Uber Technologies, Inc. | $66.72 | 136.27B | 5.87M | +0.01% | -2.05% | -11.19% | |
 Automatic Data Processing | $297.08 | 117.28B | 484.32K | -0.57% | +15.29% | +38.69% | ||
 SERVICENOW, INC. | $108.92 | 113.05B | 6.79M | +2.75% | -18.95% | +19.48% | ||
 Snowflake Inc. | $294.72 | 103.98B | 1.85M | +1.39% | -13.58% | +109.02% | ||
 Adobe Inc. | $246.77 | 96.04B | 982.58K | -1.87% | +3.82% | -1.57% | ||
 Intuit Inc | $347.59 | 92.89B | 776.42K | -1.28% | +23.66% | -12.89% | ||
 Cadence Design Systems | $321.61 | 88.24B | 1.02M | -2.40% | -8.46% | -5.67% | ||
DDOGE |  Datadog, Inc. Class A Common Stock | $219.57 | 78.84B | 2.34M | +1.61% | -20.80% | +56.24% | |
 Strategy Inc Common Stock Class A | $136.70 | 57.90B | 5.50M | +4.54% | -14.57% | -22.84% | ||
 Autodesk Inc | $254.65 | 53.22B | 552.22K | -1.26% | +20.12% | +4.22% | ||
TEAME |  Atlassian Corporation Class A Common Stock | $189.51 | 47.97B | 1.49M | +1.30% | +0.86% | +113.22% | |
 Workday, Inc. Class A Common Stock | $198.66 | 47.88B | 696.28K | +0.27% | +6.73% | +56.47% | ||
 Roper Technologies, Inc. Common Stock | $470.96 | 46.58B | 405.77K | -1.79% | +32.92% | +31.47% | ||
 Paychex Inc | $115.22 | 41.01B | 495.46K | -0.24% | +16.45% | +23.86% | ||
BSPE |  Bending Spoons S.p.A. Ordinary Shares | $43.99 | 28.89B | 459.38K | -3.06% | +37.34% | 0.00% | |
 Zoom Communications, Inc. Class A Common Stock | $91.98 | 26.84B | 650.29K | 0.00% | -0.97% | -11.08% | ||
PTCE |  PTC, INC | $194.39 | 21.12B | 793.49K | +0.04% | +34.96% | +42.38% | |
 SS&C Technologies Inc | $81.97 | 19.23B | 239.68K | +0.51% | +4.37% | +18.29% | ||
UE |  Unity Software Inc. | $40.04 | 17.62B | 2.96M | +3.01% | -8.19% | +47.59% | |
 Tyler Technologies, Inc. | $406.28 | 16.15B | 330.42K | +0.58% | +25.86% | +21.10% | ||
FICOE |  Fair Isaac Corporation | $726.04 | 15.68B | 155.24K | +0.26% | +9.80% | -29.89% | |
 DocuSign, Inc. Common Stock | $82.45 | 15.41B | 721.89K | +0.97% | +19.47% | +71.90% | ||
 Manhattan Associates Inc | $257.50 | 14.95B | 218.62K | +1.69% | +26.13% | +83.75% | ||
DTE |  Dynatrace, Inc. | $49.20 | 14.22B | 10.80M | -10.77% | -17.07% | +30.80% | |
 GUIDEWIRE SOFTWARE, INC. | $162.10 | 13.39B | 195.02K | -0.20% | +6.54% | +14.75% | ||
 Grab Holdings Limited Class A Ordinary Shares | $3.16 | 12.91B | 82.45M | +10.31% | +2.44% | -14.03% | ||
BSYE |  Bentley Systems, Incorporated Class B Common Stock | $42.14 | 12.73B | 1.19M | -0.61% | +30.75% | +25.57% | |
PAYCE |  PAYCOM SOFTWARE, INC. | $267.12 | 12.04B | 172.72K | +0.41% | +20.87% | +102.42% | |
HUBSE |  HUBSPOT, INC. | $234.05 | 11.67B | 363.80K | +0.24% | +9.10% | -2.43% | |
FIGE |  Figma, Inc. | $21.45 | 11.43B | 6.03M | -3.38% | +0.42% | +14.46% | |
FROGE |  JFrog Ltd. Ordinary Shares | $87.37 | 10.77B | 438.10K | +2.65% | -8.52% | +75.12% | |
CHYME |  Chime Financial, Inc. Class A Common Stock | $28.41 | 10.76B | 429.63K | -0.42% | +4.26% | +27.74% | |
 Elastic N.V. | $92.47 | 9.71B | 492.54K | +1.23% | -1.57% | +90.22% | ||
PCORE |  Procore Technologies, Inc. | $62.29 | 9.47B | 597.95K | -0.45% | +22.26% | +5.01% | |
PCTYE |  Paylocity Holding Corporation Common Stock | $174.51 | 9.10B | 131.07K | +0.24% | +20.79% | +59.22% | |
 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.72 | 9.04B | 1.44M | -0.06% | +6.67% | +1.22% | ||
 ServiceTitan, Inc. Class A Common Stock | $83.58 | 8.06B | 350.15K | +0.81% | +24.58% | +35.42% | ||
 InterDigital, Inc. | $312.93 | 8.06B | 34,505 | -0.96% | -6.62% | +7.72% | ||
 AppFolio, Inc. Class A | $224.75 | 7.97B | 67,535 | -0.05% | +10.73% | +29.84% | ||
 Descartes Systems Group Inc | $91.35 | 7.81B | 98,107 | -0.05% | +14.07% | +24.91% | ||
 RINGCENTRAL, INC. | $79.46 | 6.64B | 357.67K | +2.21% | +1.51% | +76.26% | ||
 Commault Systems, Inc. | $160.03 | 6.55B | 121.31K | +1.39% | +6.49% | +60.72% | ||
 Navan, Inc. Class A Common Stock | $25.11 | 6.54B | 284.25K | -1.06% | +17.17% | +35.95% | ||
LYFTE |  Lyft, Inc. Class A Common Stock | $16.69 | 6.32B | 2.69M | +0.39% | +7.92% | +15.71% | |
OTEXE |  Open Text Corp | $25.99 | 6.29B | 838.63K | -2.00% | +16.97% | +12.03% | |
DUOLE |  Duolingo, Inc. Class A Common Stock | $133.58 | 6.25B | 423.60K | -1.25% | -7.41% | +20.07% | |
KVYOE |  Klaviyo, Inc. | $21.70 | 6.18B | 1.65M | -0.48% | +38.10% | -2.27% | |
NICEE |  NICE Ltd | $106.21 | 6.09B | 434.69K | -5.50% | -6.75% | -5.93% | |
NIQE |  NIQ Global Intelligence plc | $20.22 | 5.96B | 263.99K | +1.79% | +21.48% | +94.38% | |
OCTVE |  Octave Intelligence plc Class B Ordinary Shares | $21.07 | 5.65B | 391.08K | -0.45% | +10.69% | 0.00% | |
 Pegasystems Inc | $34.37 | 5.63B | 382.93K | -0.61% | +1.30% | -5.06% | ||
 Braze, Inc. Class A Common Stock | $45.78 | 5.20B | 2.05M | +0.24% | +80.09% | +94.31% | ||
YOUE |  Clear Secure, Inc. | $47.54 | 4.89B | 326.85K | -0.86% | +14.42% | -13.53% | |
WKE |  Workiva Inc. | $84.85 | 4.62B | 172.92K | +0.09% | +19.12% | +54.95% | |
 CCC Intelligent Solutions Holdings Inc. Common Stock | $7.68 | 4.54B | 3.48M | -0.07% | +17.00% | +45.09% | ||
 Q2 Holdings Inc | $71.58 | 4.42B | 134.47K | +1.61% | +26.95% | +39.71% | ||
SRADE |  Sportradar Group AG Class A Ordinary Shares | $14.79 | 4.38B | 2.58M | +14.92% | +25.77% | +11.54% | |
BILLE |  BILL Holdings, Inc. | $50.59 | 4.34B | 433.89K | +1.75% | +15.98% | +29.49% | |
DAVEE |  Dave Inc. Class A Common Stock | $314.81 | 4.02B | 110.52K | -2.20% | -9.16% | +15.46% | |
MNDYE |  monday.com Ltd. Ordinary Shares | $94.53 | 4.00B | 640.05K | -0.77% | +19.96% | +29.96% | |
FRSHE |  Freshworks Inc. Class A Common Stock | $14.28 | 3.73B | 1.73M | +0.49% | +11.74% | +63.20% | |
LIFE |  Life360, Inc. Common Stock | $45.14 | 3.68B | 136.97K | +1.01% | +4.73% | -1.33% | |
 Intapp, Inc. Common Stock | $45.42 | 3.48B | 225.34K | +0.87% | +24.47% | +93.28% | ||
NATLE |  NCR Atleos Corporation | $46.78 | 3.46B | 62,489 | +0.24% | +2.99% | +5.08% | |
 Agilysys, Inc. Common Stock (DE) | $120.33 | 3.40B | 99,183 | +1.99% | +21.22% | +77.34% | ||
FSLYE |  Fastly, Inc. Class A Common Stock | $21.28 | 3.39B | 1.65M | +3.30% | -17.55% | -24.19% | |
ALRME |  Alarm.com Holdings, Inc. | $66.03 | 3.24B | 73,645 | 0.00% | +20.76% | +40.10% | |
 SPS Commerce, Inc. | $87.03 | 3.08B | 271.91K | +2.29% | +5.68% | +47.71% | ||
VIAE |  Via Transportation, Inc. | $36.48 | 2.97B | 93,189 | -0.05% | +24.38% | +124.63% | |
 Webull Corporation Class A Ordinary Shares | $5.17 | 2.79B | 2.69M | -0.67% | -29.63% | -26.53% | ||
 Asana, Inc. Class A Common Stock | $11.25 | 2.57B | 1.53M | +1.67% | +30.45% | +60.87% | ||
VERXE |  Vertex, Inc. Class A Common Stock | $15.41 | 2.50B | 426.96K | -2.68% | +28.27% | +16.79% | |
 Blackbaud, Inc. | $54.25 | 2.44B | 69,392 | -0.35% | +29.91% | +44.51% | ||
 nCino, Inc. Common Stock | $22.86 | 2.42B | 334.29K | -1.30% | +22.38% | +26.09% | ||
PLUSE |  ePlus Inc | $91.15 | 2.38B | 79,269 | +2.16% | -2.41% | +6.97% | |
 Kingsoft Cloud Holdings Limited American Depositary Shares | $7.60 | 2.28B | 290.55K | -4.28% | -15.56% | -49.33% | ||
GRNDE |  Grindr Inc. | $13.05 | 2.27B | 368.39K | +2.19% | -2.83% | -5.30% | |
AMPLE |  Amplitude, Inc. Class A Common Stock | $16.96 | 2.12B | 402.44K | +1.01% | +16.80% | +117.72% | |
 Karooooo Ltd. Ordinary Shares | $63.94 | 1.98B | 14,656 | -1.36% | +6.57% | +26.87% | ||
BLE |  BlackLine, Inc. Common Stock | $33.55 | 1.95B | 196.41K | -1.58% | +22.40% | -1.06% | |
 Adeia Inc. Common Stock | $17.51 | 1.93B | 2.32M | -15.29% | -31.97% | -46.94% | ||
 Diebold Nixdorf, Incorporated | $56.41 | 1.89B | 63,637 | +0.64% | -11.54% | -27.55% | ||
BTDRE |  Bitdeer Technologies Group Class A Ordinary Shares | $6.86 | 1.86B | 3.05M | +11.18% | -37.75% | -42.06% | |
SOUNE |  SoundHound AI, Inc. Class A Common Stock | $4.15 | 1.84B | 5.99M | +1.34% | -29.02% | -56.64% | |
PDFSE |  PDF Solutions Inc | $42.64 | 1.80B | 151.88K | +9.42% | -23.17% | -4.29% | |
 Donnelley Financial Solutions, Inc. | $67.32 | 1.64B | 80,603 | -0.64% | +44.58% | +32.51% | ||
 Wealthfront Corporation Common Stock | $10.45 | 1.63B | 297.95K | +0.05% | +4.14% | -3.02% | ||
 Sprinklr, Inc. | $6.87 | 1.59B | 562.09K | -0.22% | +32.02% | +32.27% | ||
EVCME |  EverCommerce Inc. Common Stock | $8.45 | 1.49B | 23,587 | -2.03% | -5.54% | -30.26% | |
 Alkami Technology, Inc. Common Stock | $13.52 | 1.45B | 836.35K | +1.35% | -2.66% | -16.34% | ||
LSPDE |  Lightspeed Commerce Inc. | $11.04 | 1.43B | 210.52K | -1.34% | +12.42% | +18.45% | |
 WeRide Inc. American Depositary Shares | $4.30 | 1.41B | 972.03K | +0.35% | -14.53% | -43.78% | ||
 Upbound Group, Inc. Common Stock | $22.74 | 1.33B | 373.27K | -0.44% | +42.93% | +18.50% | ||
 PagerDuty, Inc. | $16.79 | 1.32B | 362.35K | +0.48% | +9.45% | +128.44% | ||
SECZE |  Securitize Corp. | $7.93 | 1.29B | 615.56K | +9.46% | -38.99% | 0.00% | |
 Ibotta, Inc. | $63.90 | 1.29B | 802.37K | +27.62% | +53.57% | +81.84% | ||
RDVTE |  Red Violet, Inc. Common Stock | $79.41 | 1.27B | 37,715 | +2.16% | +0.18% | +100.28% | |
QNTE |  Quantinuum Inc. Class A Common Stock | $32.23 | 1.27B | 960.18K | +4.14% | -30.06% | 0.00% | |
GTME |  ZoomInfo Technologies Inc Common Stock | $4.28 | 1.25B | 1.07M | -0.70% | +15.36% | -35.64% | |
RSKDE |  Riskified Ltd. | $8.71 | 1.15B | 614.23K | +2.65% | +10.75% | +83.26% | |
APPSE |  Digital Turbine, Inc. | $9.28 | 1.13B | 996.13K | +9.63% | -16.97% | +152.04% | |
 Daily Journal Corp | $623.28 | 858.84M | 14,429 | +0.58% | -5.05% | +21.01% | ||
YALAE |  Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.50 | 834.30M | 193.41K | -0.09% | +3.29% | -18.71% | |
 Mitek Systems, Inc. | $18.39 | 829.80M | 134.41K | +2.20% | +3.61% | +26.48% | ||
SMWBE |  Similarweb Ltd. | $8.78 | 774.82M | 76,497 | +0.92% | +10.30% | +179.62% | |
PARE |  PAR Technology Corp. | $18.32 | 757.56M | 133.77K | +1.69% | +28.53% | +28.44% | |
DCBOE |  Docebo Inc. Common Shares | $29.70 | 740.94M | 17,443 | +0.51% | +27.30% | +43.69% | |
SPTE |  Sprout Social, Inc Class A Common Stock | $12.03 | 728.92M | 165.94K | -0.50% | +19.23% | +85.08% | |
PUBME |  PubMatic, Inc. Class A Common Stock | $15.96 | 726.98M | 102.80K | +2.50% | -13.36% | +56.01% | |
MNTNE |  MNTN, Inc. | $9.62 | 719.23M | 119.84K | +2.18% | -2.78% | -5.18% | |
VTEXE |  VTEX | $3.97 | 655.54M | 147.29K | -0.38% | +8.63% | +1.15% | |
 Ooma, Inc. Common Stock | $18.97 | 523.57M | 61,691 | -1.81% | -8.80% | +6.99% | ||
 AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) | $1.64 | 515.01M | 40,645 | +0.53% | -4.17% | -6.89% | ||
 Yuanbao Inc. American Depositary Shares | $10.80 | 497.67M | 23,162 | -1.46% | -16.54% | -34.07% | ||
 Rimini Street, Inc. (DE) Common Stock | $5.00 | 463.02M | 139.72K | +2.36% | +17.81% | +23.33% | ||
 Materialise NV | $7.25 | 415.31M | 47,005 | +0.42% | -14.71% | +28.77% | ||
 mF International Limited Class A Ordinary Shares | $7.95 | 398.90M | 527 | +2.58% | -16.05% | -26.39% | ||
AIOTE |  PowerFleet, Inc. Common Stock | $2.79 | 373.82M | 176.94K | -5.27% | -0.89% | -14.57% | |
 Cerence Inc. Common Stock | $8.13 | 367.72M | 67,727 | +1.12% | +0.49% | -15.93% | ||
 Agora, Inc. American Depositary Shares | $4.15 | 350.46M | 92,083 | -4.27% | +1.59% | +10.53% | ||
LAWE |  CS Disco, Inc. | $5.12 | 332.39M | 27,664 | -0.58% | +22.49% | +9.87% | |
EGHTE |  8x8, Inc. Common Stock | $2.12 | 306.22M | 450.89K | +1.93% | -7.01% | -13.11% | |
 Einride AB American Depositary Shares | $2.07 | 294.39M | 20,281 | -0.72% | -37.99% | 0.00% | ||
 Asure Software, Inc | $9.71 | 292.95M | 120.93K | -1.92% | +26.43% | +5.66% | ||
 Ribbon Communications Inc. Common Stock | $1.63 | 292.41M | 1.41M | +0.74% | -7.80% | -40.65% | ||
BLNDE |  Blend Labs, Inc. | $1.17 | 276.72M | 415.51K | -2.50% | +13.59% | -23.03% | |
CMRCE |  Commerce.com, Inc. Series 1 Common Stock | $3.34 | 276.33M | 88,659 | -1.91% | +2.62% | +6.21% | |
AZE |  A2Z Cust2Mate Solutions Corp. Common Shares | $6.23 | 274.28M | 37,514 | +1.80% | +0.65% | -15.92% | |
DSPE |  Viant Technology Inc. Class A Common Stock | $12.79 | 270.84M | 77,255 | +0.51% | +4.45% | +12.35% | |
SMRTE |  SmartRent, Inc. | $1.41 | 269.21M | 97,268 | +1.81% | +17.08% | +3.31% | |
ALITE |  Alight, Inc. / Delaware | $9.86 | 260.50M | 136.87K | -0.20% | +11.41% | -36.95% | |
 Gloo Holdings, Inc. Class A Common Stock | $2.81 | 257.20M | 113.92K | -2.09% | -31.80% | -60.03% | ||
XPERE |  Xperi Inc | $5.21 | 254.10M | 88,378 | -3.87% | -4.05% | -25.25% | |
 Immersion Corp | $7.10 | 235.76M | 137.54K | +0.14% | -3.93% | +11.81% | ||
KLTRE |  Kaltura, Inc. Common Stock | $1.52 | 231.12M | 21,242 | +1.00% | +15.65% | +3.77% | |
DHXE |  DHI Group, Inc. | $4.92 | 213.43M | 158.31K | +2.82% | +2.18% | +94.27% | |
SVCOE |  Silvaco Group, Inc. Common Stock | $6.22 | 210.77M | 64,602 | +5.96% | -32.02% | -44.46% | |
EXFYE |  Expensify, Inc. Class A Common Stock | $2.31 | 210.19M | 102.47K | +0.66% | +2.44% | +105.80% | |
DMRCE |  Digimarc Corporation Common Stock | $8.85 | 199.55M | 73,611 | +1.14% | +39.15% | +14.64% | |
DUOTE |  Duos Technologies Group, Inc. Common Stock | $6.24 | 196.39M | 186.31K | +4.35% | -31.50% | -30.90% | |
 Marti Technologies, Inc. | $2.08 | 180.20M | 10,532 | -0.95% | +7.22% | 0.00% | ||
CURRE |  Currenc Group Inc. Ordinary Shares | $1.60 | 179.65M | 205.82K | -17.10% | -48.39% | -53.08% | |
 AudioEye, Inc. Common Stock | $13.27 | 168.32M | 118.64K | -0.60% | +91.76% | +73.69% | ||
TONXE |  TON Strategy Company Common Stock | $2.87 | 157.78M | 99,020 | -1.55% | -19.75% | +35.14% | |
EGANE |  eGain Corporation | $5.92 | 154.94M | 22,341 | +0.51% | +0.85% | -23.42% | |
 Huckleberry.ai, Inc. Class B Common Stock | $3.02 | 141.81M | 160.55K | 0.00% | -5.78% | 0.00% | ||
TRAKE |  ReposiTrak, Inc. | $7.01 | 127.59M | 22,493 | -0.14% | -13.35% | -29.48% | |
 BitVentures Limited Ordinary Shares | $14.56 | 123.54M | 2,497 | +3.85% | +26.83% | +40.68% | ||
 Ryde Group Ltd. | $0.6589 | 118.75M | 104.91K | +2.95% | -7.97% | -49.32% | ||
SSTIE |  SoundThinking, Inc. Common Stock | $8.35 | 110.49M | 16,828 | +0.06% | +0.18% | +19.38% | |
RTBE |  RTB Digital, Inc. Common Stock | $7.04 | 101.83M | 9,946 | -0.98% | -23.97% | 0.00% | |
RDZNE |  Roadzen, Inc. Ordinary Shares | $1.05 | 89.00M | 179.43K | -7.52% | -14.34% | -52.93% | |
NTWKE |  NetSol Technologies, Inc. | $7.29 | 87.13M | 110.23K | -8.88% | +22.52% | +110.09% | |
ROCE |  Rank One Computing Corporation Common stock | $3.83 | 73.08M | 32,036 | +3.23% | -6.36% | -38.62% | |
RSSSE |  RESEARCH SOLUTIONS INC | $1.90 | 64.15M | 6,043 | +2.43% | -11.63% | -27.76% | |
THRYE |  Thryv Holdings, Inc. Common Stock | $1.26 | 55.77M | 115.13K | +1.21% | -17.43% | -67.23% | |
 Advasa Holdings, Inc. Common Stock | $0.1079 | 52.55M | 1.32M | +2.47% | -22.76% | 0.00% | ||
NRDYE |  Nerdy Inc. | $6.13 | 52.11M | 963 | -1.61% | -19.87% | -54.48% | |
SCORE |  comScore, Inc. Common Stock | $3.40 | 51.63M | 11,561 | +0.59% | -19.81% | -53.30% | |
REKRE |  Rekor Systems, Inc. Common Stock | $0.3353 | 46.14M | 654.21K | -0.16% | -9.73% | -61.62% | |
FRMME |  Forum Markets, Incorporated Common Stock | $3.35 | 44.22M | 9,886 | +2.45% | -30.64% | -42.74% | |
IDNE |  Intellicheck, Inc. Common Stock | $2.16 | 43.74M | 125.14K | -4.93% | -4.93% | -73.33% | |
 WISeQey Corp Ordinary Shares | $7.61 | 43.51M | 26,876 | +3.89% | 0.00% | 0.00% | ||
HITE |  Health In Tech, Inc. Class A Common Stock | $0.586 | 38.27M | 4,762 | +0.21% | -25.20% | -62.19% | |
PHUNE |  Phunware, Inc. Common Stock | $1.79 | 36.53M | 17,827 | +0.85% | -10.75% | -19.59% | |
CRGOE |  Freightos Limited Ordinary shares | $0.6825 | 35.54M | 63,710 | +2.29% | -29.75% | -65.00% | |
JGE |  Aurora Mobile Limited American Depositary Shares | $5.93 | 34.00M | 13,520 | -10.56% | -8.49% | -14.06% | |
 Aether Holdings, Inc. Common Stock | $2.52 | 30.84M | 4,728 | -4.18% | -26.96% | -38.03% | ||
BZAIE |  Blaize Holdings, Inc. Common Stock | $0.2079 | 30.10M | 394.83K | +7.69% | -56.70% | -89.76% | |
VTSIE |  VirTra, Inc. Common Stock | $2.63 | 29.78M | 5,977 | -0.72% | -5.70% | -41.66% | |
 MicroCloud Hologram Inc. Ordinary Shares | $1.26 | 28.87M | 123.73K | +8.62% | -19.23% | -24.55% | ||
CREXE |  CREATIVE REALITIES, INC. | $2.11 | 28.54M | 1,984 | +0.48% | -15.60% | -45.48% | |
FTFTE |  Future FinTech Group Inc. | $3.39 | 27.35M | 78,523 | +2.92% | -0.70% | -86.35% | |
 BeLive Holdings Ordinary Share | $2.27 | 24.66M | 1,747 | -14.34% | -1.30% | -7.35% | ||
NXPLE |  NextPlat Corp Common Stock | $8.34 | 22.62M | 6,280 | +0.44% | -2.49% | +31.50% | |
IPME |  Intelligent Protection Management Corp. Common Stock | $1.65 | 21.51M | 655 | -0.60% | -7.30% | -13.16% | |
 Aware Inc | $0.9211 | 20.15M | 35,336 | +1.22% | -16.26% | -19.20% | ||
INLXE |  Intellinetics, Inc. | $4.08 | 18.34M | 8,652 | +0.99% | -19.21% | -41.71% | |
 Perpetuals.com Ltd American Depositary Shares | $2.20 | 17.85M | 43,294 | -7.56% | -36.42% | -73.57% | ||
MNDOE |  Mind CTI Ltd | $0.88 | 17.76M | 11,774 | +1.03% | -12.87% | -16.98% | |
 Beamr Imaging Ltd. Ordinary Share | $1.09 | 16.86M | 12,316 | +1.46% | -13.84% | -47.30% | ||
 SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.7371 | 16.77M | 91,310 | -0.93% | +28.59% | -54.78% | ||
AIFFE |  Firefly Neuroscience, Inc. Common Stock | $1.01 | 15.85M | 16,833 | +1.82% | -25.74% | -55.51% | |
IDAIE |  T Stamp Inc. Class A Common Stock | $2.56 | 14.55M | 5,119 | -0.78% | -21.23% | +2.14% | |
VIDAE |  VIDA Global Inc. | $0.9311 | 13.58M | 19,932 | -0.21% | -41.44% | +93.11M% | |
SMSIE |  Smith Micro Software Inc | $2.24 | 12.52M | 6,130 | -3.03% | -15.47% | -48.51% | |
UPLDE |  Upland Software, Inc. | $4.12 | 12.18M | 26,698 | +3.00% | +10.46% | -32.47% | |
 Youxin Technology Ltd Class A Ordinary shares | $0.7701 | 12.10M | 2,176 | -2.10% | -33.61% | -87.97% | ||
FUSEE |  Fusemachines Inc. Common stock | $0.3652 | 11.89M | 11,243 | -4.15% | -26.31% | -78.52% | |
PSQHE |  PSQ Holdings, Inc. | $2.85 | 10.62M | 14,095 | -1.72% | -39.36% | -74.88% | |
 Republic Power Group Limited Class A Ordinary Shares | $10.41 | 10.51M | 16,036 | -5.53% | -72.01% | -99.04% | ||
 Infobird Co., Ltd Ordinary Shares | $1.19 | 9.74M | 103.00K | +15.53% | +37.86% | +21.06% | ||
 YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.43 | 9.46M | 13,996 | -1.28% | -33.11% | -73.78% | ||
 Baiya International Group Inc Class A Ordinary Shares | $1.25 | 8.54M | 20,301 | +2.46% | -21.88% | -91.32% | ||
 Quhuo Limited Class A Ordinary Shares | $2.90 | 7.98M | 4,211 | -3.33% | -21.19% | -99.90% | ||
NXTTE |  Next Technology Holding Inc. Ordinary Shares | $5.35 | 7.88M | 4,081 | +0.75% | -4.63% | -96.55% | |
INUVE |  Inuvo, Inc. | $0.4433 | 7.31M | 38,525 | +4.31% | -22.21% | -77.03% |