Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.09%), Salesforce Inc (CRM -0.02%), Shopify Inc (SHOP +0.18%), Uber Technologies Inc (UBER -0.30%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
231.07
+2.09%
4.04M
269.11B
chart-SAP
CRM
Salesforce Inc
228.05
-0.02%
10.09M
213.68B
chart-CRM
Shopify Inc
137.89
+0.18%
9.62M
179.51B
chart-SHOP
Uber Technologies Inc
82.31
-0.30%
14.66M
171.03B
chart-UBER
Intuit Inc
563.97
+2.97%
3.26M
156.94B
chart-INTU
NOW
Servicenow Inc
133.11
+3.54%
16.57M
140.45B
chart-NOW
Palo Alto Networks, Inc.
180.18
-1.15%
5.78M
125.59B
chart-PANW
Adobe Inc
301.07
+0.45%
4.36M
123.59B
chart-ADBE
ADP
Automatic Data Processing Inc
257.87
-0.76%
2.11M
104.30B
chart-ADP
Cadence Design Systems Inc
318.32
+0.39%
1.47M
86.65B
chart-CDNS
Snowflake Inc
209.69
-0.68%
2.90M
71.76B
chart-SNOW
Autodesk Inc
270.00
+0.09%
1.49M
57.24B
chart-ADSK
Workday Inc
189.26
+0.57%
2.51M
49.78B
chart-WDAY
Strategy Inc
163.11
+1.32%
14.82M
47.20B
chart-MSTR
Datadog Inc
130.13
-0.85%
4.06M
45.63B
chart-DDOG
Paychex Inc
106.63
-0.52%
2.63M
38.28B
chart-PAYX
Fair Isaac Corp
1,544.69
-0.79%
354.98K
36.62B
chart-FICO
Atlassian Corporation
131.75
+2.58%
5.86M
34.66B
chart-TEAM
ZM
Zoom Communications Inc
85.78
+1.33%
2.65M
25.40B
chart-ZM
Ss C Technologies Holdings Inc
85.31
-0.61%
795.85K
20.82B
chart-SSNC
PTC
Ptc Inc
162.14
-1.56%
606.99K
19.28B
chart-PTC
Grab Holdings Limited
4.58
+0.66%
62.43M
18.72B
chart-GRAB
TYL
Tyler Technologies Inc
434.76
-1.32%
265.13K
18.71B
chart-TYL
U
Unity Software Inc
42.34
+0.50%
7.26M
18.12B
chart-U
Hubspot Inc
322.78
+1.03%
1.07M
16.91B
chart-HUBS
FIG
Figma Inc
28.93
+1.79%
6.56M
14.34B
chart-FIG
Guidewire Software Inc
160.03
+2.03%
1.28M
13.61B
chart-GWRE
DT
Dynatrace Inc
40.79
-0.66%
4.63M
12.30B
chart-DT
BSY
Bentley Systems Inc
38.84
-0.92%
1.90M
11.79B
chart-BSY
Docusign Inc
57.46
-0.07%
3.55M
11.51B
chart-DOCU
DAY
Dayforce Inc
69.42
+0.23%
2.63M
11.11B
chart-DAY
Manhattan Associates Inc
174.02
+2.24%
584.03K
10.49B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
9.81
-1.60%
6.08M
10.26B
chart-YMM
Procore Technologies Inc
65.64
+0.97%
957.09K
10.21B
chart-PCOR
Chime Financial Inc
26.46
-2.00%
1.62M
9.91B
chart-CHYM
Servicetitan Inc
92.49
+2.18%
1.18M
8.66B
chart-TTAN
Pegasystems Inc
50.38
+0.50%
1.47M
8.55B
chart-PEGA
Interdigital Inc
330.52
+0.12%
225.97K
8.51B
chart-IDCC
Paycom Software Inc
152.29
-0.18%
775.16K
8.36B
chart-PAYC
Paylocity Holding Corp
145.86
-1.05%
387.76K
7.93B
chart-PCTY
Appfolio Inc
219.43
-1.37%
227.94K
7.88B
chart-APPF
Klaviyo Inc
25.62
-3.10%
2.01M
7.74B
chart-KVYO
Elastic N V
71.78
-0.03%
1.14M
7.56B
chart-ESTC
Open Text Corp
28.85
-0.35%
1.53M
7.27B
chart-OTEX
Duolingo Inc
155.97
+1.48%
2.07M
7.21B
chart-DUOL
Lyft Inc
17.90
-1.65%
13.71M
7.15B
chart-LYFT
Clearwater Analytics Holdings Inc
24.18
-0.45%
17.23M
7.09B
chart-CWAN
Nice Ltd Adr
114.44
+1.99%
585.08K
7.07B
chart-NICE
Descartes Systems Group Inc
81.70
-0.21%
565.01K
7.03B
chart-DSGX
Jfrog Ltd
58.43
+2.58%
1.36M
6.91B
chart-FROG
Monday Com Ltd
129.32
+1.28%
1.38M
6.67B
chart-MNDY
Commvault Systems Inc
123.85
+0.26%
644.40K
5.46B
chart-CVLT
Sportradar Group Ag
18.16
-2.21%
2.46M
5.37B
chart-SRAD
LIF
Life 360 Inc
68.10
+24.25%
3.57M
5.34B
chart-LIF
Bill Holdings Inc
48.45
+3.55%
3.15M
4.85B
chart-BILL
WK
Workiva Inc
81.44
-0.31%
340.50K
4.57B
chart-WK
Soundhound Ai Inc
10.33
-5.23%
26.36M
4.34B
chart-SOUN
Q 2 Holdings Inc
68.48
-0.01%
740.63K
4.28B
chart-QTWO
Webull Corp
7.84
+0.13%
7.45M
3.93B
chart-BULL
Navan Inc
14.98
-0.73%
1.44M
3.72B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
12.34
+3.26%
1.09M
3.65B
chart-KC
YOU
Clear Secure Inc
35.35
-0.25%
981.38K
3.46B
chart-YOU
Sps Commerce Inc
90.61
-1.81%
618.42K
3.42B
chart-SPSC
Bitdeer Technologies Group
14.53
+3.49%
7.99M
3.38B
chart-BTDR
Freshworks Inc
11.84
+0.51%
3.79M
3.34B
chart-FRSH
Intapp Inc
38.66
-0.28%
322.66K
3.17B
chart-INTA
BL
Blackline Inc
53.08
+0.04%
931.17K
3.16B
chart-BL
Vertex Inc
19.70
+0.51%
1.49M
3.14B
chart-VERX
WRD
Weride Inc Adr
8.82
-2.54%
3.13M
3.02B
chart-WRD
Agilysys Inc
107.63
-1.99%
320.90K
3.02B
chart-AGYS
Braze Inc
25.12
-2.75%
1.84M
2.82B
chart-BRZE
Ncino Inc
24.30
+0.75%
1.65M
2.79B
chart-NCNO
Ncr Atleos Corp
37.63
-2.29%
409.77K
2.78B
chart-NATL
GTM
Zoominfo Technologies Inc
8.82
-3.29%
6.71M
2.75B
chart-GTM
Blackbaud Inc
56.34
+0.61%
242.66K
2.69B
chart-BLKB
Asana Inc
11.14
-0.18%
2.94M
2.64B
chart-ASAN
Pattern Group Inc
14.27
-1.04%
463.74K
2.51B
chart-PTRN
DBD
Diebold Nixdorf Inc
70.01
-2.67%
249.26K
2.51B
chart-DBD
Dave Inc
182.37
-4.22%
339.46K
2.46B
chart-DAVE
Alarm Com Holdings Inc
48.93
-3.11%
458.16K
2.44B
chart-ALRM
Eplus Inc
87.21
-2.12%
90,522
2.31B
chart-PLUS
RNG
Ringcentral Inc
26.82
-1.14%
1.29M
2.30B
chart-RNG
Grindr Inc
11.95
-0.25%
1.17M
2.21B
chart-GRND
Alkami Technology Inc
20.65
-2.50%
1.58M
2.17B
chart-ALKT
Adeia Inc
19.32
-2.96%
668.47K
2.12B
chart-ADEA
VIA
Via Transportation Inc
26.02
-2.03%
290.21K
2.11B
chart-VIA
Semrush Holdings Inc
11.91
-0.17%
1.53M
1.80B
chart-SEMR
Jamf Holding Corp
13.00
-0.15%
908.13K
1.74B
chart-JAMF
Bitgo Holdings Inc
14.50
+0.00%
7.25M
1.68B
chart-BTGO
CXM
Sprinklr Inc
6.74
-0.88%
2.65M
1.66B
chart-CXM
Lightspeed Commerce Inc
11.50
+1.14%
327.34K
1.56B
chart-LSPD
Karooooo Ltd
49.85
+8.49%
106.31K
1.54B
chart-KARO
BVC
Bitventures Ltd
9.00
-5.16%
9,562
1.51B
chart-BVC
Donnelley Financial Solutions Inc
54.27
-1.09%
122.71K
1.44B
chart-DFIN
Fastly Inc
9.29
-0.96%
2.51M
1.39B
chart-FSLY
Amplitude Inc
10.25
-2.01%
1.15M
1.37B
chart-AMPL
Pdf Solutions Inc
33.83
-2.90%
197.27K
1.34B
chart-PDFS
Wealthfront Corp
8.79
-4.46%
1.06M
1.29B
chart-WLTH
PAR
Par Technology Corp
31.60
-6.73%
1.07M
1.28B
chart-PAR
Yalla Group Limited Adr
7.16
+0.56%
181.71K
1.13B
chart-YALA
Upbound Group Inc
19.29
-0.87%
534.40K
1.12B
chart-UPBD
PD
Pagerduty Inc
11.17
-0.36%
1.45M
1.03B
chart-PD
YB
Yuanbao Inc Adr
20.17
-2.28%
79,253
929.44M
chart-YB
Daily Journal Corporation
664.72
+0.09%
48,051
915.80M
chart-DJCO
Porch Group Inc
8.13
-3.10%
943.96K
856.67M
chart-PRCH
Alight Inc
1.49
-3.87%
9.75M
778.94M
chart-ALIT
Whitefiber Inc
20.11
+2.13%
1.49M
769.41M
chart-WYFI
Mntn Inc
10.05
-2.90%
379.62K
735.89M
chart-MNTN
Blend Labs Inc
2.80
-3.45%
2.72M
727.29M
chart-BLND
MFI
Mf International Ltd
14.05
-10.17%
20,630
704.98M
chart-MFI
Riskified Ltd
4.51
-0.66%
333.06K
693.60M
chart-RSKD
Red Violet Inc
48.21
-3.54%
118.93K
679.19M
chart-RDVT
Ibotta Inc
23.85
-0.75%
252.68K
634.00M
chart-IBTA
Vtex
3.36
+2.75%
1.09M
597.02M
chart-VTEX
Digital Turbine Inc
5.27
+1.93%
1.69M
591.02M
chart-APPS
SPT
Sprout Social Inc
9.80
-0.10%
1.04M
580.06M
chart-SPT
Docebo Inc
18.60
+1.14%
79,065
534.47M
chart-DCBO
Gloo Holdings Inc
6.46
+2.05%
25,737
522.34M
chart-GLOO
Cerence Inc
11.36
-1.13%
422.48K
511.38M
chart-CRNC
Similarweb Ltd
5.77
+1.41%
252.65K
497.84M
chart-SMWB
Mitek Systems Inc
10.64
+3.00%
677.83K
486.70M
chart-MITK
Ribbon Communications Inc
2.70
+0.00%
483.26K
476.82M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.41
-2.76%
131.91K
443.13M
chart-HKD
API
Agora Inc Adr
4.63
+3.81%
399.25K
415.89M
chart-API
LAW
Cs Disco Inc
6.55
-1.06%
62,573
409.32M
chart-LAW
Pubmatic Inc
7.73
-0.77%
377.16K
358.79M
chart-PUBM
Smartrent Inc
1.80
+4.05%
1.00M
340.56M
chart-SMRT
On 24 Inc
7.97
+0.00%
584.43K
338.43M
chart-ONTF
Ooma Inc
12.08
-0.66%
114.58K
332.93M
chart-OOMA
Rimini Street Inc
3.62
-3.72%
319.01K
332.14M
chart-RMNI
Materialise Nv Adr
5.62
-2.09%
56,831
331.96M
chart-MTLS
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.43
-2.37%
365.27K
311.49M
chart-AZ
Egain Corp
10.53
-0.09%
176.51K
284.85M
chart-EGAN
Xperi Inc
5.97
-3.86%
376.38K
276.62M
chart-XPER
Alt 5 Sigma Corp
2.19
-4.78%
4.13M
276.38M
chart-ALTS
Commerce Com Inc
3.27
-2.97%
687.39K
265.73M
chart-CMRC
Asure Software Inc
9.19
-2.34%
77,362
255.15M
chart-ASUR
Domo Inc
5.83
-8.19%
1.34M
243.69M
chart-DOMO
Blaize Holdings Inc
1.87
-6.03%
2.46M
228.22M
chart-BZAI
Kaltura Inc
1.60
+1.27%
318.21K
227.02M
chart-KLTR
Immersion Corp
6.71
+0.75%
393.65K
220.60M
chart-IMMR
Duos Technologies Group Inc
10.75
-4.02%
173.94K
219.46M
chart-DUOT
YMT
Yimutian Inc Adr
1.91
-1.80%
99,030
218.46M
chart-YMT
Thryv Holdings Inc
5.01
-6.70%
664.72K
218.32M
chart-THRY
DSP
Viant Technology Inc
12.79
+0.31%
161.96K
213.32M
chart-DSP
Repositrak Inc
10.97
-1.97%
69,597
200.62M
chart-TRAK
Perfect Corp
1.70
+0.00%
63,375
173.14M
chart-PERF
MRT
Marti Technologies Inc.
2.06
-4.19%
44,743
162.14M
chart-MRT
Ton Strategy Co
2.58
-2.64%
252.10K
152.45M
chart-TONX
Silvaco Group Inc
4.96
+0.20%
144.06K
151.97M
chart-SVCO
Roadzen Inc
1.88
+1.62%
91,893
149.83M
chart-RDZN
Digimarc Corporation
6.35
-2.31%
169.98K
138.16M
chart-DMRC
Expensify Inc
1.48
+1.37%
235.39K
137.70M
chart-EXFY
Nerdy Inc
1.12
-2.61%
1.02M
137.69M
chart-NRDY
Currenc Group Inc
1.68
+3.70%
181.26K
128.71M
chart-CURR
IDN
Intellicheck Inc
6.01
-0.83%
122.66K
121.43M
chart-IDN
Audioeye Inc
9.49
+2.82%
112.75K
117.85M
chart-AEYE
Research Solutions Inc
2.89
-0.34%
49,379
94.98M
chart-RSSS
Soundthinking Inc
7.41
-3.01%
126.99K
94.10M
chart-SSTI
Wm Technology Inc
0.8351
-0.57%
802.32K
90.10M
chart-MAPS
HIT
Health In Tech Inc
1.45
-2.03%
43,429
82.52M
chart-HIT
DHX
Dhi Group Inc
1.73
-1.14%
50,815
81.58M
chart-DHX
Nukkleus Inc
2.79
-9.71%
1.61M
70.49M
chart-NUKK
MTC
Mmtec Inc
2.78
+0.00%
16,871
70.02M
chart-MTC
Aether Holdings Inc
5.44
-2.86%
17,277
65.92M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.50
-0.21%
1.17M
63.66M
chart-STRC
RCT
Redcloud Holdings Plc
1.35
+0.00%
159.65K
59.71M
chart-RCT
Hitek Global Inc
2.02
-5.16%
40,712
59.18M
chart-HKIT
Blackboxstocks Inc
13.10
+6.76%
211.51K
56.40M
chart-BLBX
Virtra Inc
4.98
+4.18%
77,581
56.28M
chart-VTSI
Psq Holdings Inc
1.06
-3.64%
2.93M
52.69M
chart-PSQH
Zenvia Inc
0.8995
+1.01%
7,195
47.28M
chart-ZENV
Ryde Group Ltd
0.3879
-0.82%
50,035
47.18M
chart-RYDE
JG
Aurora Mobile Ltd Adr
7.60
-4.40%
5,726
45.40M
chart-JG
Comscore Inc
8.99
+2.63%
16,031
45.09M
chart-SCOR
Fusemachines Inc
1.66
-1.19%
27,913
43.99M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.7101
-9.51%
1,024
42.39M
chart-YXT
Upland Software Inc
1.46
-2.01%
159.89K
42.18M
chart-UPLD
Aware Inc
1.935
-1.02%
9,679
41.36M
chart-AWRE
Alpha Modus Holdings Inc
0.9525
+4.44%
3.06M
39.97M
chart-AMOD
Phunware Inc
1.91
-4.50%
65,202
38.56M
chart-PHUN
Pulsenmore Ltd
5.92
+0.00%
25,020
38.50M
chart-PLSM
Liveperson Inc
3.25
-0.91%
91,662
37.94M
chart-LPSN
Creative Realities Inc
3.57
-0.28%
12,883
37.55M
chart-CREX
Netsol Technologies Inc
3.10
+1.64%
7,158
36.57M
chart-NTWK
Intellinetics Inc
8.00
+1.27%
2,854
35.83M
chart-INLX
Belive Holdings
2.97
-11.34%
21,600
32.27M
chart-BLIV
BMR
Beamr Imaging Ltd
1.91
-0.52%
41,525
29.66M
chart-BMR
Nvni Group Ltd
2.91
-0.34%
52,908
29.20M
chart-NVNI
Next Technology Holding Inc
6.32
+8.40%
122.31K
25.80M
chart-NXTT
Sagtec Global Ltd
1.97
+0.00%
16,184
25.12M
chart-SAGT
Mind C T I Ltd
1.22
+0.83%
12,896
24.85M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.77
-1.67%
40,654
23.16M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.1571
+2.15%
89,108
22.82M
chart-WCT
T Stamp Inc
4.14
+2.48%
43,497
21.71M
chart-IDAI
Black Titan Corp
2.30
-6.50%
395.43K
20.90M
chart-BTTC
PDC
Perpetuals Com Ltd Adr
6.745
-1.17%
20,276
20.58M
chart-PDC
Nextplat Corp
0.72
+0.00%
5,158
18.94M
chart-NXPL
CYN
Cyngn Inc
2.23
-4.70%
130.96K
17.78M
chart-CYN
Smith Micro Software Inc
0.6003
+1.50%
96,796
15.13M
chart-SMSI