Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.79%), Salesforce Inc (CRM -1.53%), Shopify Inc (SHOP +0.96%), Uber Technologies Inc (UBER +4.19%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
190.12
-0.79%
1.79M
221.98B
chart-SAP
CRM
Salesforce Inc
195.31
-1.53%
11.51M
180.27B
chart-CRM
Shopify Inc
127.80
+0.96%
4.98M
166.67B
chart-SHOP
Uber Technologies Inc
77.79
+4.19%
33.11M
160.10B
chart-UBER
Palo Alto Networks, Inc.
169.19
+1.04%
5.52M
138.06B
chart-PANW
Intuit Inc
459.28
+1.54%
2.53M
127.01B
chart-INTU
NOW
Servicenow Inc
116.72
+1.60%
13.35M
122.09B
chart-NOW
Adobe Inc
254.20
+0.93%
6.45M
103.62B
chart-ADBE
ADP
Automatic Data Processing Inc
209.73
+0.30%
2.64M
84.45B
chart-ADP
Cadence Design Systems Inc
293.75
+0.35%
1.34M
81.04B
chart-CDNS
Snowflake Inc
174.60
+0.11%
4.25M
59.75B
chart-SNOW
Autodesk Inc
252.92
+1.26%
1.25M
53.37B
chart-ADSK
Strategy Inc
150.28
+1.87%
18.33M
50.16B
chart-MSTR
Datadog Inc
128.87
+1.82%
2.93M
45.60B
chart-DDOG
Workday Inc
135.17
+1.15%
3.48M
35.55B
chart-WDAY
Paychex Inc
92.43
-0.72%
2.82M
33.18B
chart-PAYX
Fair Isaac Corp
1,199.93
+3.31%
380.42K
28.46B
chart-FICO
ZM
Zoom Communications Inc
75.99
+1.37%
2.21M
22.39B
chart-ZM
Atlassian Corporation
74.91
-1.65%
5.65M
19.76B
chart-TEAM
PTC
Ptc Inc
154.12
-1.17%
1.20M
18.34B
chart-PTC
Ss C Technologies Holdings Inc
72.62
+1.44%
2.33M
17.54B
chart-SSNC
Grab Holdings Limited
3.84
+2.40%
23.79M
15.75B
chart-GRAB
TYL
Tyler Technologies Inc
348.45
-0.05%
386.44K
14.98B
chart-TYL
FIG
Figma Inc
27.45
+1.07%
5.24M
14.32B
chart-FIG
Hubspot Inc
265.55
+0.37%
951.53K
14.01B
chart-HUBS
Guidewire Software Inc
163.11
+0.85%
1.28M
13.87B
chart-GWRE
DT
Dynatrace Inc
39.77
+1.02%
6.41M
11.86B
chart-DT
BSY
Bentley Systems Inc
37.88
-0.47%
1.94M
11.47B
chart-BSY
Docusign Inc
47.54
+1.54%
7.67M
9.52B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.73
-0.91%
8.29M
9.13B
chart-YMM
Interdigital Inc
351.33
-1.95%
255.48K
9.02B
chart-IDCC
Procore Technologies Inc
59.00
+3.93%
2.07M
8.86B
chart-PCOR
U
Unity Software Inc
20.09
+1.67%
12.25M
8.70B
chart-U
Manhattan Associates Inc
140.62
-0.43%
521.11K
8.42B
chart-MANH
Chime Financial Inc
19.65
-3.44%
7.45M
7.55B
chart-CHYM
Pegasystems Inc
42.48
-0.86%
1.89M
7.18B
chart-PEGA
Nice Ltd Adr
118.87
+0.87%
252.10K
7.06B
chart-NICE
Clearwater Analytics Holdings Inc
23.38
-0.17%
4.31M
6.88B
chart-CWAN
Paycom Software Inc
125.87
+1.94%
1.13M
6.69B
chart-PAYC
Servicetitan Inc
69.63
-1.81%
1.12M
6.59B
chart-TTAN
Descartes Systems Group Inc
71.06
-1.48%
639.34K
6.11B
chart-DSGX
Appfolio Inc
168.48
-1.13%
428.59K
6.06B
chart-APPF
Paylocity Holding Corp
110.80
+0.73%
482.39K
5.97B
chart-PCTY
Klaviyo Inc
19.12
-0.42%
2.98M
5.83B
chart-KVYO
Open Text Corp
23.06
+3.22%
1.73M
5.78B
chart-OTEX
Elastic N V
55.40
+3.67%
2.30M
5.73B
chart-ESTC
Lyft Inc
14.04
+3.62%
19.06M
5.59B
chart-LYFT
Sportradar Group Ag
18.11
-0.39%
1.71M
5.36B
chart-SRAD
Jfrog Ltd
43.83
+1.72%
1.49M
5.24B
chart-FROG
Duolingo Inc
104.36
+2.36%
2.18M
4.90B
chart-DUOL
YOU
Clear Secure Inc
48.10
+2.89%
1.12M
4.78B
chart-YOU
Bill Holdings Inc
41.17
+3.99%
1.81M
4.07B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
13.12
-4.37%
573.64K
3.88B
chart-KC
Monday Com Ltd
75.28
+1.18%
830.52K
3.88B
chart-MNDY
Fastly Inc
24.18
+6.10%
9.40M
3.67B
chart-FSLY
Commvault Systems Inc
80.13
+0.11%
1.31M
3.52B
chart-CVLT
WK
Workiva Inc
61.75
+0.90%
465.08K
3.51B
chart-WK
LIF
Life 360 Inc
41.58
+1.34%
1.87M
3.33B
chart-LIF
Soundhound Ai Inc
7.82
+3.71%
39.42M
3.31B
chart-SOUN
Ncr Atleos Corp
43.93
-0.30%
948.20K
3.24B
chart-NATL
RNG
Ringcentral Inc
37.95
+1.52%
1.55M
3.19B
chart-RNG
Q 2 Holdings Inc
49.66
+1.47%
524.31K
3.10B
chart-QTWO
Webull Corp
5.47
+3.01%
8.73M
2.86B
chart-BULL
Dave Inc
210.19
+0.24%
363.48K
2.79B
chart-DAVE
DBD
Diebold Nixdorf Inc
72.74
-0.57%
237.74K
2.56B
chart-DBD
Adeia Inc
23.46
+2.18%
682.62K
2.56B
chart-ADEA
Braze Inc
19.27
+1.58%
1.20M
2.36B
chart-BRZE
Grindr Inc
12.47
+1.05%
917.34K
2.31B
chart-GRND
Alarm Com Holdings Inc
46.15
+0.04%
334.83K
2.29B
chart-ALRM
Navan Inc
9.20
+4.43%
1.81M
2.29B
chart-NAVN
Freshworks Inc
8.01
-1.78%
4.37M
2.28B
chart-FRSH
BL
Blackline Inc
38.19
+7.34%
1.96M
2.27B
chart-BL
Sps Commerce Inc
60.43
+1.65%
461.23K
2.26B
chart-SPSC
Bitdeer Technologies Group
9.25
+12.80%
16.92M
2.25B
chart-BTDR
WRD
Weride Inc Adr
6.44
-2.13%
2.50M
2.21B
chart-WRD
Vertex Inc
13.20
-0.38%
1.14M
2.11B
chart-VERX
Pattern Group Inc
11.72
+0.60%
788.87K
2.07B
chart-PTRN
Intapp Inc
25.27
-1.60%
400.25K
2.03B
chart-INTA
Blackbaud Inc
43.94
+1.01%
344.17K
2.02B
chart-BLKB
Eplus Inc
75.56
-1.37%
223.02K
1.99B
chart-PLUS
Agilysys Inc
68.02
-0.32%
263.10K
1.91B
chart-AGYS
Alkami Technology Inc
17.72
+0.62%
1.03M
1.88B
chart-ALKT
Semrush Holdings Inc
11.93
+0.00%
577.32K
1.79B
chart-SEMR
GTM
Zoominfo Technologies Inc
5.86
+1.38%
6.20M
1.79B
chart-GTM
Ncino Inc
15.23
+0.07%
1.78M
1.75B
chart-NCNO
Asana Inc
6.85
+0.88%
4.18M
1.62B
chart-ASAN
Karooooo Ltd
48.18
+0.88%
58,875
1.49B
chart-KARO
CXM
Sprinklr Inc
5.98
+4.18%
4.23M
1.48B
chart-CXM
BVC
Bitventures Ltd
8.3397
-1.89%
2,207
1.40B
chart-BVC
Pdf Solutions Inc
33.14
+0.39%
216.55K
1.32B
chart-PDFS
Lightspeed Commerce Inc
9.14
+2.58%
917.10K
1.25B
chart-LSPD
Wealthfront Corp
7.86
-0.88%
1.93M
1.18B
chart-WLTH
Donnelley Financial Solutions Inc
46.00
-6.31%
552.07K
1.18B
chart-DFIN
VIA
Via Transportation Inc
14.48
+1.76%
2.09M
1.18B
chart-VIA
Upbound Group Inc
18.10
+1.69%
641.10K
1.05B
chart-UPBD
Yalla Group Limited Adr
6.31
-1.71%
486.47K
994.05M
chart-YALA
Amplitude Inc
7.15
-1.79%
1.51M
956.15M
chart-AMPL
YB
Yuanbao Inc Adr
19.46
-2.46%
100.67K
896.72M
chart-YB
Mntn Inc
9.78
-0.41%
621.04K
722.48M
chart-MNTN
Vtex
3.99
+4.18%
1.66M
690.38M
chart-VTEX
Daily Journal Corporation
495.66
+6.15%
63,669
682.88M
chart-DJCO
Mitek Systems Inc
14.38
+2.42%
755.58K
651.65M
chart-MITK
Riskified Ltd
4.30
+1.42%
721.64K
637.28M
chart-RSKD
PD
Pagerduty Inc
6.90
-0.58%
2.75M
633.26M
chart-PD
Ibotta Inc
25.80
+4.50%
391.66K
628.23M
chart-IBTA
PAR
Par Technology Corp
14.54
-0.75%
4.22M
598.36M
chart-PAR
Whitefiber Inc
15.34
-3.03%
727.54K
586.91M
chart-WYFI
Red Violet Inc
39.70
+2.50%
110.52K
560.16M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.69
+3.05%
215.13K
531.13M
chart-HKD
Docebo Inc
19.84
-0.10%
145.85K
512.27M
chart-DCBO
Gloo Holdings Inc
5.65
-2.42%
57,789
456.85M
chart-GLOO
Digital Turbine Inc
3.46
-4.42%
1.92M
414.85M
chart-APPS
Ooma Inc
14.17
+1.72%
266.12K
390.54M
chart-OOMA
Blend Labs Inc
1.50
+2.04%
4.56M
389.62M
chart-BLND
Alight Inc
0.7401
-6.25%
80.88M
387.89M
chart-ALIT
Pubmatic Inc
8.17
-0.24%
477.56K
387.30M
chart-PUBM
Ribbon Communications Inc
2.20
+1.38%
628.39K
386.33M
chart-RBBN
On 24 Inc
8.06
+0.12%
517.31K
343.26M
chart-ONTF
SPT
Sprout Social Inc
5.67
-0.70%
2.02M
337.71M
chart-SPT
API
Agora Inc Adr
3.86
+0.52%
231.70K
337.07M
chart-API
Cerence Inc
7.24
+1.40%
497.61K
325.93M
chart-CRNC
Smartrent Inc
1.69
-1.74%
433.87K
324.86M
chart-SMRT
Materialise Nv Adr
5.22
-0.19%
50,962
306.51M
chart-MTLS
Rimini Street Inc
3.29
+0.92%
182.67K
301.57M
chart-RMNI
LAW
Cs Disco Inc
4.41
-1.12%
293.42K
279.28M
chart-LAW
Xperi Inc
5.91
+2.43%
352.36K
277.59M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.17
+11.57%
519.07K
258.67M
chart-AZ
Asure Software Inc
8.74
+0.11%
69,864
247.98M
chart-ASUR
Similarweb Ltd
2.80
+2.94%
386.00K
243.51M
chart-SMWB
Egain Corp
8.80
-1.12%
147.72K
241.00M
chart-EGAN
Duos Technologies Group Inc
7.70
-4.58%
392.33K
227.47M
chart-DUOT
Commerce Com Inc
2.74
+0.37%
589.71K
225.23M
chart-CMRC
Immersion Corp
6.42
+0.78%
456.41K
211.36M
chart-IMMR
DSP
Viant Technology Inc
11.75
+0.00%
358.01K
208.63M
chart-DSP
Ton Strategy Co
3.22
-2.72%
246.24K
190.27M
chart-TONX
Currenc Group Inc
2.47
+0.00%
94,425
189.23M
chart-CURR
Alt 5 Sigma Corp
1.42
+3.65%
1.48M
179.40M
chart-ALTS
Kaltura Inc
1.26
-9.35%
3.10M
178.78M
chart-KLTR
MRT
Marti Technologies Inc.
2.09
+0.00%
18,397
164.50M
chart-MRT
Domo Inc
3.93
-9.45%
2.52M
164.27M
chart-DOMO
Silvaco Group Inc
4.97
-1.58%
416.11K
152.28M
chart-SVCO
Repositrak Inc
8.05
+0.37%
178.95K
146.54M
chart-TRAK
MTC
Mmtec Inc
5.59
+3.71%
51,176
140.79M
chart-MTC
Digimarc Corporation
6.23
+0.65%
251.95K
137.64M
chart-DMRC
Perfect Corp
1.35
-2.88%
24,129
137.50M
chart-PERF
ROC
Rank One Computing Corp
6.82
+4.36%
36,045
129.73M
chart-ROC
Blaize Holdings Inc
1.05
+0.00%
1.72M
128.15M
chart-BZAI
Thryv Holdings Inc
2.70
+1.50%
2.31M
119.25M
chart-THRY
DHX
Dhi Group Inc
2.49
+1.22%
348.73K
111.98M
chart-DHX
Nerdy Inc
0.8675
-4.41%
1.13M
107.76M
chart-NRDY
IDN
Intellicheck Inc
4.96
-0.20%
92,134
100.22M
chart-IDN
HIT
Health In Tech Inc
1.70
-0.58%
3.53M
96.74M
chart-HIT
Roadzen Inc
1.17
+6.36%
88,471
93.24M
chart-RDZN
Soundthinking Inc
6.72
-1.32%
116.96K
86.19M
chart-SSTI
Ryde Group Ltd
0.703
+3.20%
173.01K
85.51M
chart-RYDE
Research Solutions Inc
2.35
+2.17%
34,770
77.33M
chart-RSSS
Audioeye Inc
5.89
-1.01%
139.81K
73.15M
chart-AEYE
Wm Technology Inc
0.6639
+1.67%
550.05K
71.63M
chart-MAPS
Expensify Inc
0.7471
-3.95%
1.24M
69.56M
chart-EXFY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.88
+0.05%
1.54M
63.66M
chart-STRC
Forum Markets Inc
2.98
-1.65%
235.17K
56.66M
chart-FRMM
YMT
Yimutian Inc Adr
0.453
+2.12%
174.15K
51.81M
chart-YMT
Virtra Inc
4.52
+2.73%
13,775
51.08M
chart-VTSI
JG
Aurora Mobile Ltd Adr
7.43
-7.70%
2,005
44.38M
chart-JG
Netsol Technologies Inc
3.68
+3.66%
28,021
43.48M
chart-NTWK
Psq Holdings Inc
0.7728
+20.32%
23.35M
38.41M
chart-PSQH
RCT
Redcloud Holdings Plc
0.86
-3.37%
45,122
38.03M
chart-RCT
Aether Holdings Inc
3.13
-2.19%
3,786
38.01M
chart-ATHR
Creative Realities Inc
3.61
-0.28%
7,460
37.97M
chart-CREX
Fusemachines Inc
1.26
-5.97%
20,227
36.46M
chart-FUSE
Comscore Inc
7.18
+1.41%
29,507
36.01M
chart-SCOR
YXT
Yxt Com Group Holding Ltd Adr
0.601
-3.05%
106.00K
35.87M
chart-YXT
Phunware Inc
1.74
+1.16%
54,774
35.13M
chart-PHUN
Intellinetics Inc
7.56
-0.40%
439
33.86M
chart-INLX
Sagtec Global Ltd
2.57
-4.10%
53,463
32.77M
chart-SAGT
Liveperson Inc
2.68
-3.25%
168.90K
31.78M
chart-LPSN
Zenvia Inc
0.5999
-6.13%
262.75K
31.54M
chart-ZENV
Firefly Neuroscience Inc
2.19
-8.37%
2.38M
31.13M
chart-AIFF
Hitek Global Inc
1.00
-6.09%
6,637
29.30M
chart-HKIT
BMR
Beamr Imaging Ltd
1.73
+0.58%
42,641
26.87M
chart-BMR
Belive Holdings
2.46
-1.62%
2,687
26.73M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.945
-9.53%
300.54K
25.45M
chart-IPM
Aware Inc
1.17
-4.88%
216.81K
25.27M
chart-AWRE
Mind C T I Ltd
1.18
-0.84%
27,274
24.03M
chart-MNDO
Alpha Modus Holdings Inc
0.4552
-2.11%
350.08K
21.60M
chart-AMOD
CYN
Cyngn Inc
2.67
+15.58%
2.85M
21.29M
chart-CYN
Smith Micro Software Inc
0.8154
+12.02%
252.83K
21.01M
chart-SMSI
Upland Software Inc
0.553
+2.45%
258.27K
16.10M
chart-UPLD
PDC
Perpetuals Com Ltd Adr
5.13
-4.91%
9,320
15.65M
chart-PDC
T Stamp Inc
2.75
+9.13%
40,072
14.43M
chart-IDAI
Black Titan Corp
1.423
-1.86%
17,265
14.22M
chart-BTTC
Nvni Group Ltd
1.39
+1.46%
25,277
13.95M
chart-NVNI
Banzai International Inc
1.02
-0.97%
294.88K
13.80M
chart-BNZI
Wetour Robotics Ltd
0.6138
+5.65%
164.51K
13.50M
chart-WETO
Youxin Technology Ltd
1.00
+24.84%
368.66K
12.91M
chart-YAAS
Jet Ai Inc
0.106
+11.46%
410.39M
12.64M
chart-JTAI
Nextplat Corp
0.48
+1.37%
150.53K
12.63M
chart-NXPL
ULY
Urgent Ly Inc
5.38
+0.19%
518.85K
11.79M
chart-ULY
WCT
Wellchange Holdings Co Ltd
3.785
-0.39%
3,098
11.00M
chart-WCT
Next Technology Holding Inc
2.19
-7.59%
69,603
10.69M
chart-NXTT