Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -5.73%), Sap Se Adr (SAP +1.42%), Shopify Inc (SHOP +1.45%), Uber Technologies Inc (UBER +2.64%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
337.04
-5.73%
8.76M
274.69B
chart-PANW
SAP
Sap Se Adr
162.77
+1.42%
1.68M
190.04B
chart-SAP
Shopify Inc
121.88
+1.45%
10.28M
158.16B
chart-SHOP
Uber Technologies Inc
74.33
+2.64%
15.54M
151.31B
chart-UBER
CRM
Salesforce Inc
169.52
+2.34%
13.02M
138.84B
chart-CRM
NOW
Servicenow Inc
110.73
+2.59%
21.51M
114.20B
chart-NOW
Cadence Design Systems Inc
371.06
-1.25%
1.57M
102.34B
chart-CDNS
ADP
Automatic Data Processing Inc
245.60
+2.55%
1.72M
98.17B
chart-ADP
Datadog Inc
256.81
+0.56%
5.37M
91.41B
chart-DDOG
Snowflake Inc
262.74
+0.25%
5.53M
91.07B
chart-SNOW
Adobe Inc
221.54
+1.59%
8.61M
88.06B
chart-ADBE
Intuit Inc
281.17
+3.32%
4.69M
76.91B
chart-INTU
Autodesk Inc
212.38
+2.33%
2.35M
44.84B
chart-ADSK
Paychex Inc
108.12
+2.59%
2.86M
38.45B
chart-PAYX
Workday Inc
143.65
+4.10%
5.90M
35.48B
chart-WDAY
Strategy Inc
97.36
-3.38%
17.95M
34.83B
chart-MSTR
Fair Isaac Corp
1,300.27
+1.07%
267.64K
30.15B
chart-FICO
ZM
Zoom Communications Inc
85.68
+0.85%
2.47M
25.12B
chart-ZM
Atlassian Corp
88.39
+3.38%
3.72M
22.43B
chart-TEAM
Grab Holdings Limited
3.93
+2.08%
44.74M
16.07B
chart-GRAB
Ss C Technologies Holdings Inc
66.30
+1.50%
1.36M
15.97B
chart-SSNC
PTC
Ptc Inc
125.04
+0.05%
1.08M
14.44B
chart-PTC
TYL
Tyler Technologies Inc
321.45
+0.76%
617.91K
13.22B
chart-TYL
DT
Dynatrace Inc
45.11
-0.90%
4.25M
13.15B
chart-DT
U
Unity Software Inc
29.66
+0.03%
6.34M
12.95B
chart-U
FIG
Figma Inc
22.19
+5.27%
26.71M
11.72B
chart-FIG
Jfrog Ltd
96.20
-1.94%
2.40M
11.65B
chart-FROG
Guidewire Software Inc
137.06
-0.39%
1.08M
11.41B
chart-GWRE
Hubspot Inc
205.20
+5.86%
1.72M
10.50B
chart-HUBS
BSY
Bentley Systems Inc
32.44
-0.49%
2.76M
9.86B
chart-BSY
Manhattan Associates Inc
158.17
+2.83%
797.94K
9.36B
chart-MANH
Docusign Inc
47.23
+0.70%
3.37M
9.02B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.35
-3.69%
3.90M
8.66B
chart-YMM
Chime Financial Inc
21.12
-1.54%
3.49M
8.05B
chart-CHYM
Servicetitan Inc
79.70
+2.46%
2.27M
7.60B
chart-TTAN
Interdigital Inc
276.02
-2.43%
210.83K
7.13B
chart-IDCC
Navan Inc
27.25
+3.61%
7.68M
6.93B
chart-NAVN
Procore Technologies Inc
44.72
+1.54%
2.50M
6.75B
chart-PCOR
Paycom Software Inc
143.78
+2.77%
976.43K
6.70B
chart-PAYC
Commvault Systems Inc
153.72
+2.45%
881.12K
6.37B
chart-CVLT
Paylocity Holding Corp
118.84
+4.46%
615.43K
6.36B
chart-PCTY
Appfolio Inc
179.42
+1.91%
581.17K
6.34B
chart-APPF
Elastic N V
59.46
+1.57%
1.57M
6.18B
chart-ESTC
Descartes Systems Group Inc
72.10
-1.41%
381.46K
6.18B
chart-DSGX
Duolingo Inc
131.95
+1.72%
1.09M
6.15B
chart-DUOL
Lyft Inc
15.44
+0.32%
11.35M
5.86B
chart-LYFT
Nice Ltd Adr
98.63
+1.50%
462.97K
5.78B
chart-NICE
Open Text Corp
23.29
+3.19%
1.84M
5.65B
chart-OTEX
YOU
Clear Secure Inc
55.91
-1.46%
1.54M
5.63B
chart-YOU
Pegasystems Inc
32.21
+2.97%
2.47M
5.38B
chart-PEGA
Klaviyo Inc
17.22
+1.29%
4.01M
5.15B
chart-KVYO
Pattern Group Inc
28.30
-0.46%
1.78M
5.00B
chart-PTRN
Dave Inc
383.96
-3.04%
528.64K
4.88B
chart-DAVE
Sportradar Group Ag
15.86
-1.61%
1.64M
4.69B
chart-SRAD
Octave Intelligence Plc
17.40
-4.61%
966.21K
4.67B
chart-OCTV
LIF
Life 360 Inc
56.29
-0.78%
686.45K
4.56B
chart-LIF
Bill Holdings Inc
40.68
+1.12%
2.09M
4.05B
chart-BILL
Webull Corp
7.27
+0.83%
9.02M
3.87B
chart-BULL
Monday Com Ltd
84.10
+1.94%
1.03M
3.61B
chart-MNDY
RNG
Ringcentral Inc
40.64
+3.57%
2.69M
3.41B
chart-RNG
Q 2 Holdings Inc
53.95
+1.01%
606.67K
3.38B
chart-QTWO
Ncr Atleos Corp
44.88
-0.18%
422.39K
3.31B
chart-NATL
NIQ
Niq Global Intelligence Plc
11.00
+12.02%
2.67M
3.25B
chart-NIQ
Agilysys Inc
112.83
+1.65%
280.01K
3.18B
chart-AGYS
Bitdeer Technologies Group
12.88
-9.65%
7.40M
3.13B
chart-BTDR
Adeia Inc
28.39
-3.20%
1.49M
3.13B
chart-ADEA
WK
Workiva Inc
52.96
+2.76%
803.43K
2.97B
chart-WK
Fastly Inc
18.59
+1.86%
4.03M
2.91B
chart-FSLY
DBD
Diebold Nixdorf Inc
83.56
-0.71%
182.96K
2.89B
chart-DBD
Soundhound Ai Inc
6.64
-4.60%
34.30M
2.87B
chart-SOUN
Freshworks Inc
10.38
+2.06%
21.17M
2.87B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.44
+3.40%
2.06M
2.83B
chart-KC
Grindr Inc
15.59
-2.07%
1.66M
2.77B
chart-GRND
Braze Inc
24.40
+1.04%
1.39M
2.75B
chart-BRZE
Alarm Com Holdings Inc
50.84
+1.95%
453.35K
2.51B
chart-ALRM
QNT
Quantinuum Inc
77.60
-6.70%
2.82M
2.43B
chart-QNT
Sps Commerce Inc
60.93
+1.47%
412.07K
2.24B
chart-SPSC
Eplus Inc
83.83
+0.60%
191.99K
2.19B
chart-PLUS
Intapp Inc
28.18
+2.10%
668.14K
2.17B
chart-INTA
Vertex Inc
13.40
+4.28%
1.91M
2.17B
chart-VERX
Pdf Solutions Inc
51.63
-9.02%
926.02K
2.16B
chart-PDFS
Alkami Technology Inc
18.51
-2.32%
1.74M
1.98B
chart-ALKT
Ncino Inc
18.06
-0.44%
3.35M
1.98B
chart-NCNO
WRD
Weride Inc Adr
5.43
-3.55%
1.91M
1.79B
chart-WRD
Karooooo Ltd
57.72
+2.49%
129.55K
1.78B
chart-KARO
Evercommerce Inc
10.07
-0.69%
146.37K
1.78B
chart-EVCM
Asana Inc
7.49
+3.88%
7.58M
1.73B
chart-ASAN
BL
Blackline Inc
29.02
-0.27%
776.00K
1.70B
chart-BL
VIA
Via Transportation Inc
18.25
-5.64%
1.25M
1.48B
chart-VIA
BVC
Bitventures Ltd
8.51
-5.44%
2,305
1.43B
chart-BVC
Wealthfront Corp
9.47
-0.84%
1.05M
1.41B
chart-WLTH
Lightspeed Commerce Inc
10.59
-0.38%
831.51K
1.39B
chart-LSPD
Blackbaud Inc
30.14
+2.97%
520.81K
1.38B
chart-BLKB
CXM
Sprinklr Inc
5.47
+1.30%
2.97M
1.28B
chart-CXM
Digital Turbine Inc
10.38
-7.11%
4.99M
1.25B
chart-APPS
Amplitude Inc
9.16
+2.81%
2.69M
1.21B
chart-AMPL
Upbound Group Inc
20.51
-0.10%
920.13K
1.20B
chart-UPBD
Einride Ab Adr
8.215
-4.37%
19,535
1.15B
chart-ENRD
Donnelley Financial Solutions Inc
45.05
-2.59%
192.58K
1.13B
chart-DFIN
Red Violet Inc
67.24
-2.14%
202.71K
948.68M
chart-RDVT
GTM
Zoominfo Technologies Inc
2.99
+2.05%
6.32M
881.21M
chart-GTM
Mitek Systems Inc
19.43
-2.21%
649.97K
877.44M
chart-MITK
Mntn Inc
11.25
-1.23%
1.09M
831.65M
chart-MNTN
Yalla Group Limited Adr
5.35
-4.29%
178.94K
812.29M
chart-YALA
PD
Pagerduty Inc
10.28
+3.32%
1.69M
792.82M
chart-PD
Ibotta Inc
33.47
+1.42%
186.54K
779.01M
chart-IBTA
Daily Journal Corp
564.52
-3.40%
30,599
777.75M
chart-DJCO
PAR
Par Technology Corp
18.30
-1.29%
472.42K
754.81M
chart-PAR
Riskified Ltd
5.25
+0.00%
881.36K
702.47M
chart-RSKD
Vtex
4.12
-0.24%
698.43K
702.40M
chart-VTEX
YB
Yuanbao Inc Adr
14.90
+3.11%
38,890
686.59M
chart-YB
Pubmatic Inc
13.32
-1.48%
363.57K
618.63M
chart-PUBM
Similarweb Ltd
6.36
+1.60%
1.38M
557.14M
chart-SMWB
Ooma Inc
20.20
+2.02%
287.56K
554.99M
chart-OOMA
Alight Inc
19.04
+13.94%
1.26M
501.56M
chart-ALIT
SPT
Sprout Social Inc
8.21
-0.36%
1.03M
493.47M
chart-SPT
HKD
Amtd Digital Inc Adr
1.53
-3.16%
267.39K
480.85M
chart-HKD
Docebo Inc
18.76
+1.74%
45,981
476.18M
chart-DCBO
Cerence Inc
10.31
-6.10%
675.38K
465.89M
chart-CRNC
MFI
Mf International Ltd
9.00
-1.32%
1,613
451.59M
chart-MFI
Blend Labs Inc
1.82
-0.55%
991.38K
440.65M
chart-BLND
Rimini Street Inc
4.75
+1.93%
388.09K
439.66M
chart-RMNI
Materialise Nv Adr
7.04
-3.83%
56,580
408.30M
chart-MTLS
Xperi Inc
7.89
-2.35%
280.02K
380.86M
chart-XPER
Ribbon Communications Inc
2.12
-4.07%
743.63K
373.41M
chart-RBBN
API
Agora Inc Adr
4.11
-0.48%
306.33K
347.50M
chart-API
Silvaco Group Inc
9.96
-11.07%
685.98K
333.08M
chart-SVCO
Gloo Holdings Inc
3.78
-5.03%
178.22K
310.38M
chart-GLOO
Currenc Group Inc
2.76
+0.36%
83,036
309.90M
chart-CURR
Duos Technologies Group Inc
9.49
-7.28%
1.12M
298.11M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.01
-3.22%
136.06K
267.64M
chart-AZ
Commerce Com Inc
3.19
+0.31%
610.45K
263.21M
chart-CMRC
LAW
Cs Disco Inc
3.98
+2.84%
298.11K
255.25M
chart-LAW
DSP
Viant Technology Inc
12.68
-0.78%
141.37K
253.88M
chart-DSP
MTC
Mmtec Inc
2.39
-5.53%
34,836
238.01M
chart-MTC
Asure Software Inc
8.28
-1.66%
79,118
237.48M
chart-ASUR
RTB
Rtb Digital Inc
16.83
+0.06%
162.46K
229.22M
chart-RTB
Immersion Corp
6.50
-4.13%
913.73K
215.15M
chart-IMMR
Smartrent Inc
1.07
-5.31%
1.30M
206.34M
chart-SMRT
Kaltura Inc
1.29
-0.77%
128.79K
193.98M
chart-KLTR
Ton Strategy Co
3.39
-0.29%
546.16K
191.64M
chart-TONX
Thryv Holdings Inc
4.15
-3.04%
434.95K
184.05M
chart-THRY
Blaize Holdings Inc
1.285
-6.20%
3.14M
182.85M
chart-BZAI
Perfect Corp
1.72
+0.00%
15,304
175.18M
chart-PERF
Egain Corp
6.31
-1.87%
185.87K
173.21M
chart-EGAN
DHX
Dhi Group Inc
3.94
+1.81%
246.78K
170.20M
chart-DHX
Repositrak Inc
9.16
-3.38%
54,075
166.47M
chart-TRAK
Expensify Inc
1.71
-8.06%
1.24M
164.91M
chart-EXFY
Domo Inc
3.61
+3.44%
826.40K
162.99M
chart-DOMO
Digimarc Corp
6.615
-13.53%
253.98K
147.70M
chart-DMRC
Soundthinking Inc
8.93
-1.65%
70,227
115.68M
chart-SSTI
Nerdy Inc
0.9097
-7.93%
396.86K
114.97M
chart-NRDY
Ryde Group Ltd
0.6352
+0.61%
13,995
114.47M
chart-RYDE
MRT
Marti Technologies Inc.
1.30
-7.14%
236.31K
111.73M
chart-MRT
Roadzen Inc
1.27
-7.30%
470.56K
107.39M
chart-RDZN
Comscore Inc
6.90
-4.96%
7,849
104.15M
chart-SCOR
ROC
Rank One Computing Corp
5.13
+3.01%
36,129
97.88M
chart-ROC
Audioeye Inc
7.41
+2.35%
182.08K
92.58M
chart-AEYE
Next Technology Holding Inc
1.15
-8.00%
103.47K
87.70M
chart-NXTT
IDN
Intellicheck Inc
4.26
+0.95%
259.59K
86.27M
chart-IDN
Research Solutions Inc
2.33
+0.43%
19,516
77.93M
chart-RSSS
Forum Markets Inc
5.70
-16.30%
360.55K
75.30M
chart-FRMM
HIT
Health In Tech Inc
1.04
+6.66%
115.40K
68.18M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
86.56
-2.28%
1.46M
63.66M
chart-STRC
Aether Holdings Inc
4.96
+0.81%
21,855
60.24M
chart-ATHR
Lucas Gc Ltd
1.29
+0.78%
1.24M
55.20M
chart-LGCL
Netsol Technologies Inc
4.56
-0.65%
9,939
54.16M
chart-NTWK
Creative Realities Inc
3.97
-4.11%
36,468
52.00M
chart-CREX
Triller Group Inc
2.44
+15.64%
3.32M
43.17M
chart-ILLR
Phunware Inc
2.00
-2.44%
89,477
40.89M
chart-PHUN
Virtra Inc
3.05
-1.61%
55,204
34.49M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
4.79
-12.59%
102.33K
32.45M
chart-PDC
Aware Inc
1.36
-5.56%
18,350
29.44M
chart-AWRE
Fusemachines Inc
1.00
-1.48%
14,841
28.99M
chart-FUSE
Intellinetics Inc
6.02
-1.63%
388
27.06M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.53
-2.79%
68,083
27.00M
chart-JG
Belive Holdings
2.40
-0.62%
5,600
26.08M
chart-BLIV
BMR
Beamr Imaging Ltd
1.46
-3.31%
30,783
22.67M
chart-BMR
IPM
Intelligent Protection Management Corp
1.70
-1.73%
25,752
22.16M
chart-IPM
QH
Quhuo Ltd Adr
6.7465
-3.62%
26,045
21.97M
chart-QH
Psq Holdings Inc
0.429
-2.28%
173.28K
21.43M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
0.3585
-1.78%
15,916
21.37M
chart-YXT
Liveperson Inc
1.74
-6.95%
102.20K
21.19M
chart-LPSN
Mind C T I Ltd
1.03
-8.04%
52,980
20.79M
chart-MNDO
Alpha Modus Holdings Inc
4.22
+0.24%
36,482
20.58M
chart-AMOD
Firefly Neuroscience Inc
1.26
-1.56%
73,031
19.66M
chart-AIFF
Nextplat Corp
7.14
+5.62%
52,444
19.34M
chart-NXPL
Sagtec Global Ltd
0.9557
-5.38%
205.43K
18.21M
chart-SAGT
CYN
Cyngn Inc
1.23
-3.91%
157.36K
17.74M
chart-CYN
Cxapp Inc
0.1496
-6.50%
8.13M
16.32M
chart-CXAI
Youxin Technology Ltd
0.7127
+0.75%
16,761
16.24M
chart-YAAS
Upland Software Inc
4.94
-7.32%
18,027
14.51M
chart-UPLD
RCT
Redcloud Holdings Plc
0.2393
+0.00%
1.39M
14.21M
chart-RCT
Smith Micro Software Inc
2.66
-2.56%
25,388
13.60M
chart-SMSI
Nvni Group Ltd
1.05
-1.87%
141.79K
12.28M
chart-NVNI
Myseum Ai Inc
2.33
-4.12%
191.74K
12.11M
chart-MYSE
T Stamp Inc
2.14
-0.93%
16,334
11.98M
chart-IDAI
VS
Versus Systems Inc
1.585
+13.21%
481.60K
9.85M
chart-VS
Infobird Co Ltd
1.11
-2.63%
4,881
9.09M
chart-IFBD
Black Titan Corp
0.757
+0.62%
14,403
8.16M
chart-BTTC