Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +12.34%), Sap Se Adr (SAP +4.88%), Salesforce Inc (CRM +21.20%), Shopify Inc (SHOP +3.30%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
385.19
|
+12.34% |
3.68M |
313.93B |
|
||
|
Sap Se Adr
|
222.18
|
+4.88% |
2.11M |
256.44B |
|
||
|
Salesforce Inc
|
249.23
|
+21.20% |
36.79M |
204.12B |
|
||
|
Shopify Inc
|
155.11
|
+3.30% |
3.09M |
199.57B |
|
||
|
Uber Technologies Inc
|
76.75
|
-2.11% |
8.24M |
156.78B |
|
||
|
Servicenow Inc
|
137.41
|
+9.16% |
17.11M |
142.06B |
|
||
|
Snowflake Inc
|
332.51
|
+5.49% |
2.05M |
115.25B |
|
||
|
Adobe Inc
|
289.50
|
+5.85% |
3.66M |
115.08B |
|
||
|
Automatic Data Processing Inc
|
285.90
|
+1.68% |
430.15K |
113.58B |
|
||
|
Intuit Inc
|
348.46
|
+0.92% |
2.68M |
95.32B |
|
||
|
Cadence Design Systems Inc
|
344.35
|
+2.89% |
896.89K |
94.83B |
|
||
|
Autodesk Inc
|
271.15
|
+6.16% |
1.50M |
57.25B |
|
||
|
Strategy Inc
|
137.77
|
+12.06% |
27.02M |
54.73B |
|
||
|
Workday Inc
|
197.93
|
+3.80% |
2.17M |
48.88B |
|
||
|
Atlassian Corp
|
183.45
|
+8.81% |
3.33M |
46.44B |
|
||
|
Paychex Inc
|
127.11
|
+1.72% |
631.52K |
45.21B |
|
||
|
Zoom Communications Inc
|
97.53
|
+3.93% |
1.84M |
28.60B |
|
||
|
Bending Spoons S P A
|
45.00
|
+5.87% |
596.22K |
28.58B |
|
||
|
Fair Isaac Corp
|
1,168.00
|
+3.18% |
75,042 |
25.23B |
|
||
|
Ss C Technologies Holdings Inc
|
83.69
|
+0.82% |
350.64K |
19.64B |
|
||
|
Unity Software Inc
|
43.53
|
-2.16% |
3.17M |
19.16B |
|
||
|
Ptc Inc
|
158.13
|
+4.22% |
362.63K |
17.16B |
|
||
|
Guidewire Software Inc
|
201.57
|
+5.33% |
343.95K |
16.78B |
|
||
|
Figma Inc
|
30.71
|
+14.27% |
18.24M |
16.37B |
|
||
|
Dynatrace Inc
|
53.31
|
+3.49% |
4.13M |
15.41B |
|
||
|
Tyler Technologies Inc
|
370.60
|
+5.36% |
519.09K |
15.18B |
|
||
|
Grab Holdings Limited
|
3.595
|
-1.14% |
19.94M |
14.71B |
|
||
|
Manhattan Associates Inc
|
226.44
|
+4.76% |
313.61K |
13.20B |
|
||
|
Chime Financial Inc
|
33.90
|
+2.37% |
2.08M |
12.83B |
|
||
|
Jfrog Ltd
|
103.70
|
+10.86% |
2.27M |
12.79B |
|
||
|
Hubspot Inc
|
253.71
|
+7.31% |
711.18K |
12.65B |
|
||
|
Docusign Inc
|
63.52
|
+7.53% |
1.84M |
12.13B |
|
||
|
Bentley Systems Inc
|
37.90
|
+2.87% |
777.59K |
11.45B |
|
||
|
Paycom Software Inc
|
237.95
|
+2.41% |
299.58K |
10.72B |
|
||
|
Procore Technologies Inc
|
63.56
|
+5.16% |
2.12M |
9.66B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.76
|
-0.68% |
1.75M |
9.09B |
|
||
|
Elastic N V
|
84.31
|
+7.17% |
1.70M |
8.76B |
|
||
|
Interdigital Inc
|
335.71
|
-2.55% |
67,664 |
8.66B |
|
||
|
Paylocity Holding Corp
|
158.68
|
+4.37% |
238.57K |
8.42B |
|
||
|
Appfolio Inc
|
230.77
|
+3.42% |
251.81K |
8.17B |
|
||
|
Navan Inc
|
30.02
|
+2.66% |
1.88M |
7.63B |
|
||
|
Descartes Systems Group Inc
|
81.22
|
+5.28% |
285.17K |
6.96B |
|
||
|
Duolingo Inc
|
144.49
|
+2.54% |
286.44K |
6.76B |
|
||
|
Lyft Inc
|
17.32
|
-0.37% |
3.17M |
6.56B |
|
||
|
Open Text Corp
|
25.34
|
+4.38% |
807.15K |
6.14B |
|
||
|
Nice Ltd Adr
|
103.98
|
+2.88% |
276.65K |
6.09B |
|
||
|
Pegasystems Inc
|
35.89
|
+6.09% |
506.08K |
5.90B |
|
||
|
Commvault Systems Inc
|
140.89
|
+4.97% |
176.99K |
5.84B |
|
||
|
Ringcentral Inc
|
67.75
|
+2.31% |
871.10K |
5.66B |
|
||
|
Niq Global Intelligence Plc
|
19.02
|
+1.44% |
470.56K |
5.61B |
|
||
|
Klaviyo Inc
|
19.37
|
+9.22% |
3.79M |
5.52B |
|
||
|
Octave Intelligence Plc
|
19.54
|
+5.13% |
893.62K |
5.25B |
|
||
|
Webull Corp
|
9.295
|
+5.64% |
12.98M |
4.94B |
|
||
|
Bill Holdings Inc
|
48.77
|
+1.50% |
603.64K |
4.86B |
|
||
|
Dave Inc
|
370.02
|
-0.33% |
128.91K |
4.72B |
|
||
|
Clear Secure Inc
|
44.28
|
+0.00% |
440.39K |
4.56B |
|
||
|
Workiva Inc
|
78.20
|
+5.01% |
397.02K |
4.26B |
|
||
|
Monday Com Ltd
|
97.96
|
+5.61% |
704.58K |
4.14B |
|
||
|
Q 2 Holdings Inc
|
66.10
|
+1.93% |
264.98K |
4.12B |
|
||
|
Fastly Inc
|
25.09
|
+7.77% |
2.27M |
4.00B |
|
||
|
Pattern Group Inc
|
21.98
|
+4.03% |
1.10M |
3.90B |
|
||
|
Braze Inc
|
33.63
|
+9.32% |
1.49M |
3.79B |
|
||
|
Sportradar Group Ag
|
12.67
|
-2.08% |
519.53K |
3.75B |
|
||
|
Life 360 Inc
|
44.54
|
+2.64% |
152.78K |
3.63B |
|
||
|
Freshworks Inc
|
13.61
|
+5.38% |
2.48M |
3.55B |
|
||
|
Ncr Atleos Corp
|
46.18
|
-0.54% |
211.19K |
3.41B |
|
||
|
Agilysys Inc
|
120.22
|
+5.33% |
121.64K |
3.39B |
|
||
|
Intapp Inc
|
42.90
|
+6.39% |
234.88K |
3.28B |
|
||
|
Soundhound Ai Inc
|
7.3201
|
+4.78% |
17.12M |
3.25B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.62
|
+4.11% |
598.25K |
3.18B |
|
||
|
Bitdeer Technologies Group
|
11.48
|
+7.69% |
8.57M |
3.12B |
|
||
|
Sps Commerce Inc
|
84.89
|
+5.34% |
185.47K |
3.06B |
|
||
|
Adeia Inc
|
26.31
|
+1.03% |
295.58K |
2.90B |
|
||
|
Alarm Com Holdings Inc
|
57.31
|
+1.22% |
120.09K |
2.81B |
|
||
|
Grindr Inc
|
15.62
|
-0.70% |
223.83K |
2.72B |
|
||
|
Ncino Inc
|
22.50
|
+4.63% |
1.86M |
2.46B |
|
||
|
Asana Inc
|
10.20
|
+8.47% |
2.68M |
2.35B |
|
||
|
Via Transportation Inc
|
28.71
|
+4.28% |
183.91K |
2.34B |
|
||
|
Vertex Inc
|
14.29
|
+5.38% |
692.10K |
2.32B |
|
||
|
Diebold Nixdorf Inc
|
67.67
|
+0.01% |
53,531 |
2.30B |
|
||
|
Eplus Inc
|
87.20
|
+1.43% |
94,903 |
2.28B |
|
||
|
Blackbaud Inc
|
48.98
|
+3.94% |
145.45K |
2.22B |
|
||
|
Alkami Technology Inc
|
20.55
|
+0.98% |
420.47K |
2.20B |
|
||
|
Bitventures Ltd
|
12.57
|
+3.87% |
1,003 |
2.11B |
|
||
|
Karooooo Ltd
|
67.17
|
+4.32% |
64,986 |
2.07B |
|
||
|
Quantinuum Inc
|
54.00
|
+1.67% |
347.33K |
1.99B |
|
||
|
Weride Inc Adr
|
6.015
|
+1.94% |
1.60M |
1.98B |
|
||
|
Blackline Inc
|
33.45
|
+6.90% |
1.17M |
1.94B |
|
||
|
Pdf Solutions Inc
|
45.84
|
+2.16% |
197.90K |
1.94B |
|
||
|
Sprinklr Inc
|
7.96
|
+7.43% |
2.19M |
1.86B |
|
||
|
Amplitude Inc
|
14.11
|
+9.05% |
942.94K |
1.76B |
|
||
|
Evercommerce Inc
|
9.195
|
+1.77% |
30,055 |
1.62B |
|
||
|
Wealthfront Corp
|
9.435
|
+1.51% |
540.40K |
1.41B |
|
||
|
Lightspeed Commerce Inc
|
10.82
|
+3.25% |
262.39K |
1.40B |
|
||
|
Digital Turbine Inc
|
11.39
|
+5.10% |
1.55M |
1.38B |
|
||
|
Zoominfo Technologies Inc
|
4.07
|
+7.24% |
3.05M |
1.18B |
|
||
|
Donnelley Financial Solutions Inc
|
47.81
|
+0.34% |
41,031 |
1.18B |
|
||
|
Red Violet Inc
|
71.58
|
+2.55% |
263.39K |
1.15B |
|
||
|
Upbound Group Inc
|
19.22
|
-1.13% |
209.32K |
1.12B |
|
||
|
Securitize Corp
|
6.775
|
-0.51% |
1.14M |
1.11B |
|
||
|
Pagerduty Inc
|
12.69
|
+3.89% |
600.67K |
978.77M |
|
||
|
Mntn Inc
|
12.88
|
-0.69% |
336.00K |
963.46M |
|
||
|
Daily Journal Corp
|
647.81
|
+2.28% |
38,982 |
892.65M |
|
||
|
Mitek Systems Inc
|
19.21
|
+8.25% |
331.86K |
866.80M |
|
||
|
Yalla Group Limited Adr
|
5.555
|
-0.72% |
163.57K |
843.41M |
|
||
|
Riskified Ltd
|
6.14
|
+3.27% |
544.08K |
810.71M |
|
||
|
Par Technology Corp
|
19.53
|
-0.91% |
268.27K |
807.81M |
|
||
|
Similarweb Ltd
|
9.05
|
+0.22% |
674.38K |
798.65M |
|
||
|
Einride Ab Adr
|
5.3904
|
+3.46% |
36,358 |
766.51M |
|
||
|
Ibotta Inc
|
37.28
|
-0.93% |
50,033 |
751.14M |
|
||
|
Pubmatic Inc
|
16.45
|
+1.42% |
160.81K |
749.30M |
|
||
|
Sprout Social Inc
|
11.04
|
+3.71% |
491.91K |
668.94M |
|
||
|
Ooma Inc
|
24.23
|
+19.34% |
572.25K |
665.85M |
|
||
|
Docebo Inc
|
25.37
|
+3.28% |
57,780 |
631.36M |
|
||
|
Yuanbao Inc Adr
|
13.60
|
+2.26% |
10,125 |
626.69M |
|
||
|
Vtex
|
3.64
|
-0.62% |
189.45K |
601.81M |
|
||
|
Amtd Digital Inc Adr
|
1.715
|
+0.89% |
91,541 |
538.99M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
4.235
|
+0.24% |
932.64K |
521.01M |
|
||
|
Rimini Street Inc
|
5.365
|
+3.88% |
288.96K |
500.85M |
|
||
|
Mf International Ltd
|
9.5399
|
+7.19% |
7,082 |
478.68M |
|
||
|
Materialise Nv Adr
|
7.425
|
+10.94% |
318.85K |
429.62M |
|
||
|
Currenc Group Inc
|
3.50
|
+0.00% |
62,027 |
392.99M |
|
||
|
Mmtec Inc
|
3.84
|
-0.52% |
4,869 |
382.42M |
|
||
|
Alight Inc
|
14.05
|
-1.88% |
85,594 |
374.67M |
|
||
|
Cerence Inc
|
8.28
|
+3.30% |
167.02K |
374.51M |
|
||
|
Blend Labs Inc
|
1.535
|
+2.33% |
940.84K |
363.05M |
|
||
|
Ribbon Communications Inc
|
2.02
|
-0.25% |
163.37K |
361.22M |
|
||
|
Agora Inc Adr
|
4.06
|
-1.69% |
50,828 |
343.27M |
|
||
|
Duos Technologies Group Inc
|
10.57
|
+6.29% |
414.34K |
332.04M |
|
||
|
Xperi Inc
|
6.15
|
-0.23% |
90,617 |
299.95M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.67
|
-3.47% |
316.61K |
293.66M |
|
||
|
Gloo Holdings Inc
|
3.34
|
+4.02% |
25,544 |
292.49M |
|
||
|
Cs Disco Inc
|
4.36
|
+6.72% |
56,850 |
283.05M |
|
||
|
Viant Technology Inc
|
12.81
|
+3.18% |
95,936 |
270.74M |
|
||
|
Asure Software Inc
|
9.075
|
+2.16% |
52,224 |
262.08M |
|
||
|
Smartrent Inc
|
1.365
|
+1.11% |
491.61K |
261.55M |
|
||
|
Immersion Corp
|
7.83
|
+2.08% |
167.08K |
259.89M |
|
||
|
Silvaco Group Inc
|
7.3099
|
+8.99% |
130.55K |
247.70M |
|
||
|
Kaltura Inc
|
1.605
|
+3.57% |
77,173 |
244.84M |
|
||
|
Expensify Inc
|
2.5591
|
+0.59% |
200.55K |
233.36M |
|
||
|
Egain Corp
|
7.38
|
+2.65% |
33,051 |
202.58M |
|
||
|
Perfect Corp
|
1.89
|
+1.06% |
19,125 |
192.49M |
|
||
|
Ton Strategy Co
|
3.45
|
+16.11% |
418.94K |
190.00M |
|
||
|
Marti Technologies Inc.
|
2.21
|
+2.30% |
12,395 |
189.94M |
|
||
|
Domo Inc
|
3.905
|
+3.57% |
1.41M |
183.68M |
|
||
|
Commerce Com Inc
|
2.215
|
-0.91% |
422.40K |
183.53M |
|
||
|
Rtb Digital Inc
|
12.97
|
+4.20% |
31,939 |
181.69M |
|
||
|
Dhi Group Inc
|
4.155
|
-6.63% |
131.47K |
180.43M |
|
||
|
Repositrak Inc
|
7.9501
|
+1.97% |
16,155 |
144.48M |
|
||
|
Digimarc Corp
|
6.395
|
+7.77% |
47,330 |
143.73M |
|
||
|
Roadzen Inc
|
1.495
|
+1.36% |
144.22K |
127.32M |
|
||
|
Ryde Group Ltd
|
0.6199
|
-4.01% |
27,739 |
111.72M |
|
||
|
Audioeye Inc
|
7.11
|
-1.52% |
84,754 |
89.37M |
|
||
|
Nerdy Inc
|
10.39
|
-1.64% |
3,039 |
88.32M |
|
||
|
Thryv Holdings Inc
|
1.95
|
+2.37% |
181.20K |
86.66M |
|
||
|
Comscore Inc
|
5.39
|
+2.10% |
26,405 |
81.84M |
|
||
|
Rank One Computing Corp
|
4.24
|
+3.12% |
12,951 |
80.90M |
|
||
|
Blaize Holdings Inc
|
0.516
|
+3.87% |
959.46K |
74.73M |
|
||
|
Forum Markets Inc
|
5.66
|
-1.74% |
39,915 |
74.71M |
|
||
|
Research Solutions Inc
|
2.22
|
+0.00% |
10,829 |
74.25M |
|
||
|
Health In Tech Inc
|
1.0053
|
-0.99% |
7,699 |
65.88M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.97
|
+0.87% |
1.01M |
63.66M |
|
||
|
Intellicheck Inc
|
2.875
|
+0.88% |
324.85K |
58.27M |
|
||
|
Netsol Technologies Inc
|
4.02
|
-0.49% |
3,196 |
47.74M |
|
||
|
Phunware Inc
|
2.1269
|
+0.71% |
73,148 |
43.52M |
|
||
|
Creative Realities Inc
|
3.01
|
+5.61% |
7,852 |
40.71M |
|
||
|
Youxin Technology Ltd
|
2.569
|
-0.51% |
28.86M |
40.37M |
|
||
|
Aurora Mobile Ltd Adr
|
6.35
|
-2.31% |
1,418 |
37.85M |
|
||
|
Aether Holdings Inc
|
3.0399
|
+0.99% |
5,294 |
37.20M |
|
||
|
Virtra Inc
|
3.07
|
-1.29% |
6,481 |
34.75M |
|
||
|
Liveperson Inc
|
2.77
|
+2.21% |
50,682 |
34.17M |
|
||
|
Republic Power Group Ltd
|
2.05
|
-11.42% |
173.86K |
33.10M |
|
||
|
Aware Inc
|
1.2061
|
-5.16% |
4,306 |
26.31M |
|
||
|
Nextplat Corp
|
9.68
|
+3.97% |
16,633 |
26.26M |
|
||
|
Belive Holdings
|
0.00
|
+0.00% |
0 |
23.90M |
|
||
|
Intellinetics Inc
|
5.305
|
-0.33% |
2,239 |
23.85M |
|
||
|
Fusemachines Inc
|
0.7735
|
-1.26% |
81,081 |
22.42M |
|
||
|
Perpetuals Com Ltd Adr
|
3.27
|
+1.24% |
8,343 |
22.15M |
|
||
|
Yimutian Inc Adr
|
2.83
|
+1,306% |
2.55M |
21.58M |
|
||
|
Psq Holdings Inc
|
6.3682
|
+0.16% |
54,154 |
21.43M |
|
||
|
Mind C T I Ltd
|
1.0102
|
+2.95% |
6,724 |
20.39M |
|
||
|
Triller Group Inc
|
0.9818
|
-1.04% |
157.98K |
20.11M |
|
||
|
Beamr Imaging Ltd
|
1.275
|
+1.88% |
7,662 |
19.80M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.9569
|
-2.37% |
15,559 |
19.55M |
|
||
|
Future Fintech Group Inc
|
0.5779
|
-14.58% |
163.32K |
18.64M |
|
||
|
T Stamp Inc
|
3.245
|
+5.02% |
46,148 |
18.30M |
|
||
|
Firefly Neuroscience Inc
|
1.10
|
+7.84% |
46,124 |
17.26M |
|
||
|
Intelligent Protection Management Corp
|
1.91
|
+5.52% |
1,035 |
17.26M |
|
||
|
Smith Micro Software Inc
|
2.9401
|
-1.01% |
3,649 |
16.43M |
|
||
|
Cyngn Inc
|
1.11
|
+5.19% |
72,081 |
16.01M |
|
||
|
Myseum Ai Inc
|
2.7614
|
+2.22% |
79,990 |
14.35M |
|
||
|
Upland Software Inc
|
4.8075
|
+7.11% |
19,769 |
14.22M |
|
||
|
Redcloud Holdings Plc
|
0.2028
|
+1.89% |
601.33K |
13.87M |
|
||
|
Alpha Modus Holdings Inc
|
2.735
|
-28.22% |
1.49M |
13.58M |
|
||
|
Sagtec Global Ltd
|
0.6501
|
+0.77% |
57,611 |
12.38M |
|
||
|
Nvni Group Ltd
|
1.0276
|
+0.95% |
6,783 |
12.01M |
|
||
|
Quhuo Ltd Adr
|
4.2223
|
+0.71% |
5,326 |
11.62M |
|
||
|
Next Technology Holding Inc
|
6.99
|
+0.44% |
40,437 |
10.30M |
|
||
|
Baiya International Group Inc
|
2.33
|
+1.30% |
29,378 |
10.02M |
|
||
|
Cxapp Inc
|
4.0001
|
+2.80% |
91,425 |
9.35M |
|