Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.48%), Sap Se Adr (SAP -0.93%), Uber Technologies Inc (UBER -1.87%), Shopify Inc (SHOP +0.22%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
336.51
+1.48%
570.62K
274.26B
chart-PANW
SAP
Sap Se Adr
152.68
-0.93%
216.69K
178.26B
chart-SAP
Uber Technologies Inc
74.08
-1.87%
1.70M
150.81B
chart-UBER
Shopify Inc
113.57
+0.22%
269.49K
147.37B
chart-SHOP
CRM
Salesforce Inc
156.17
-0.71%
421.03K
127.90B
chart-CRM
Cadence Design Systems Inc
371.64
-0.20%
26,583
102.50B
chart-CDNS
NOW
Servicenow Inc
97.20
-1.94%
1.56M
100.25B
chart-NOW
ADP
Automatic Data Processing Inc
224.03
-0.80%
51,745
89.55B
chart-ADP
Datadog Inc
248.40
+0.16%
111.01K
88.42B
chart-DDOG
Snowflake Inc
247.39
-1.33%
215.14K
85.75B
chart-SNOW
Adobe Inc
204.29
-1.01%
249.44K
81.21B
chart-ADBE
Intuit Inc
262.05
-1.45%
102.98K
71.68B
chart-INTU
Autodesk Inc
193.71
-0.88%
60,395
40.90B
chart-ADSK
Paychex Inc
99.14
-0.09%
28,682
35.25B
chart-PAYX
Strategy Inc
85.50
-7.36%
2.94M
30.59B
chart-MSTR
Workday Inc
122.41
-2.58%
54,702
30.23B
chart-WDAY
Fair Isaac Corp
1,175.44
-0.59%
5,743
27.26B
chart-FICO
ZM
Zoom Communications Inc
85.65
-0.67%
32,611
25.12B
chart-ZM
Atlassian Corp
78.86
-1.59%
79,179
20.01B
chart-TEAM
Grab Holdings Limited
3.735
+5.35%
1.13M
15.28B
chart-GRAB
Ss C Technologies Holdings Inc
62.35
-1.57%
12,206
15.02B
chart-SSNC
PTC
Ptc Inc
113.61
-0.05%
14,612
13.12B
chart-PTC
DT
Dynatrace Inc
43.82
-0.44%
97,919
12.77B
chart-DT
U
Unity Software Inc
28.40
+0.05%
110.21K
12.40B
chart-U
TYL
Tyler Technologies Inc
289.24
-0.44%
21,163
11.90B
chart-TYL
Jfrog Ltd
90.44
+0.27%
76,338
10.95B
chart-FROG
Guidewire Software Inc
121.14
-0.12%
23,719
10.09B
chart-GWRE
FIG
Figma Inc
18.73
-1.46%
2.11M
9.90B
chart-FIG
Hubspot Inc
183.84
-0.91%
74,909
9.41B
chart-HUBS
BSY
Bentley Systems Inc
29.37
-2.10%
14,965
8.92B
chart-BSY
Docusign Inc
44.94
-0.51%
68,527
8.58B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.115
+0.15%
285.74K
8.42B
chart-YMM
Manhattan Associates Inc
136.63
-1.19%
8,777
8.08B
chart-MANH
Chime Financial Inc
20.56
-1.75%
162.88K
7.83B
chart-CHYM
Interdigital Inc
279.31
+0.18%
3,135
7.22B
chart-IDCC
Servicetitan Inc
70.76
+1.00%
42,359
6.75B
chart-TTAN
Procore Technologies Inc
40.54
-1.09%
52,001
6.12B
chart-PCOR
Navan Inc
23.75
-0.02%
46,085
6.04B
chart-NAVN
Commvault Systems Inc
143.29
+2.29%
9,384
5.94B
chart-CVLT
Elastic N V
56.90
-0.11%
27,875
5.91B
chart-ESTC
Descartes Systems Group Inc
69.02
-2.74%
4,766
5.91B
chart-DSGX
Paycom Software Inc
125.66
-1.18%
30,200
5.86B
chart-PAYC
Lyft Inc
15.25
+0.00%
241.86K
5.79B
chart-LYFT
YOU
Clear Secure Inc
55.82
-0.42%
26,313
5.62B
chart-YOU
Paylocity Holding Corp
104.07
-1.40%
12,565
5.57B
chart-PCTY
Appfolio Inc
156.60
+0.91%
7,602
5.54B
chart-APPF
Duolingo Inc
116.81
+0.97%
37,612
5.44B
chart-DUOL
Nice Ltd Adr
91.36
-1.14%
28,543
5.35B
chart-NICE
Open Text Corp
21.90
-1.24%
14,325
5.31B
chart-OTEX
Pegasystems Inc
29.80
-2.92%
23,368
4.98B
chart-PEGA
Dave Inc
365.27
-1.16%
14,679
4.64B
chart-DAVE
Klaviyo Inc
15.12
+1.81%
297.89K
4.53B
chart-KVYO
LIF
Life 360 Inc
55.28
+5.91%
28,725
4.48B
chart-LIF
Sportradar Group Ag
15.06
+1.01%
26,933
4.46B
chart-SRAD
Pattern Group Inc
24.56
+0.45%
25,020
4.34B
chart-PTRN
Octave Intelligence Plc
16.05
-0.49%
27,996
4.31B
chart-OCTV
Bitdeer Technologies Group
15.44
-2.62%
272.62K
3.76B
chart-BTDR
Monday Com Ltd
72.60
-0.86%
17,739
3.71B
chart-MNDY
Adeia Inc
33.37
+7.17%
51,768
3.68B
chart-ADEA
Webull Corp
6.69
-0.67%
270.66K
3.56B
chart-BULL
Bill Holdings Inc
35.71
-0.39%
34,069
3.56B
chart-BILL
RNG
Ringcentral Inc
38.02
-2.20%
64,336
3.19B
chart-RNG
Ncr Atleos Corp
43.03
+0.30%
149.30K
3.18B
chart-NATL
Q 2 Holdings Inc
46.10
-2.44%
19,425
2.89B
chart-QTWO
Agilysys Inc
102.38
-1.77%
2,367
2.88B
chart-AGYS
Fastly Inc
18.18
+0.78%
200.64K
2.85B
chart-FSLY
DBD
Diebold Nixdorf Inc
82.13
-1.91%
9,228
2.84B
chart-DBD
Pdf Solutions Inc
67.53
+1.86%
8,362
2.83B
chart-PDFS
Freshworks Inc
10.14
-0.64%
153.40K
2.80B
chart-FRSH
Soundhound Ai Inc
6.395
-0.63%
1.05M
2.77B
chart-SOUN
WK
Workiva Inc
47.84
-1.39%
13,190
2.68B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
8.9425
+3.61%
73,281
2.68B
chart-KC
NIQ
Niq Global Intelligence Plc
8.87
+0.81%
100.09K
2.62B
chart-NIQ
Grindr Inc
14.39
-0.21%
24,472
2.56B
chart-GRND
Braze Inc
21.07
-1.09%
27,816
2.37B
chart-BRZE
Alarm Com Holdings Inc
45.79
-0.11%
2,825
2.26B
chart-ALRM
QNT
Quantinuum Inc
71.34
-3.28%
123.52K
2.24B
chart-QNT
Sps Commerce Inc
56.91
-2.34%
5,577
2.09B
chart-SPSC
Eplus Inc
79.25
+0.11%
3,236
2.07B
chart-PLUS
Intapp Inc
24.30
-1.78%
19,633
1.87B
chart-INTA
WRD
Weride Inc Adr
5.64
-1.23%
137.48K
1.86B
chart-WRD
Vertex Inc
11.29
-0.57%
45,034
1.83B
chart-VERX
Alkami Technology Inc
17.07
+3.62%
44,875
1.83B
chart-ALKT
BVC
Bitventures Ltd
10.30
+12.11%
12,692
1.73B
chart-BVC
Ncino Inc
15.69
-0.51%
44,173
1.72B
chart-NCNO
Evercommerce Inc
9.64
-0.27%
1,222
1.71B
chart-EVCM
BL
Blackline Inc
28.14
+0.00%
36,460
1.65B
chart-BL
Digital Turbine Inc
13.23
+2.90%
368.69K
1.60B
chart-APPS
Asana Inc
6.89
-0.86%
227.16K
1.59B
chart-ASAN
Karooooo Ltd
48.77
-2.38%
743
1.51B
chart-KARO
VIA
Via Transportation Inc
18.45
-0.96%
52,767
1.50B
chart-VIA
Lightspeed Commerce Inc
10.24
+0.19%
8,715
1.41B
chart-LSPD
Wealthfront Corp
9.01
+0.11%
85,290
1.35B
chart-WLTH
Blackbaud Inc
28.76
-0.89%
9,683
1.32B
chart-BLKB
CXM
Sprinklr Inc
5.13
-0.48%
111.83K
1.20B
chart-CXM
Upbound Group Inc
20.42
-0.88%
39,182
1.19B
chart-UPBD
Donnelley Financial Solutions Inc
41.05
-1.23%
3,054
1.03B
chart-DFIN
Amplitude Inc
7.54
+0.27%
27,942
999.95M
chart-AMPL
Einride Ab Adr
7.02
-5.84%
2,132
983.07M
chart-ENRD
Red Violet Inc
63.00
+6.45%
9,954
888.86M
chart-RDVT
Mitek Systems Inc
19.55
-1.13%
12,009
882.85M
chart-MITK
Yalla Group Limited Adr
5.66
+0.89%
6,474
859.35M
chart-YALA
GTM
Zoominfo Technologies Inc
2.89
-1.03%
161.69K
851.74M
chart-GTM
Daily Journal Corp
594.90
+3.69%
377
819.61M
chart-DJCO
Ibotta Inc
33.96
-0.81%
1,507
790.42M
chart-IBTA
PD
Pagerduty Inc
9.37
+0.37%
66,696
722.64M
chart-PD
Riskified Ltd
4.975
+0.12%
66,417
716.58M
chart-RSKD
PAR
Par Technology Corp
17.25
-0.58%
66,405
711.30M
chart-PAR
YB
Yuanbao Inc Adr
15.20
-1.47%
367
700.42M
chart-YB
Vtex
4.05
-2.10%
29,421
690.47M
chart-VTEX
Mntn Inc
8.93
+0.11%
31,225
660.14M
chart-MNTN
Pubmatic Inc
13.05
-0.31%
10,114
606.09M
chart-PUBM
Ooma Inc
19.42
-0.62%
14,694
533.56M
chart-OOMA
Similarweb Ltd
6.05
-0.97%
15,098
529.98M
chart-SMWB
HKD
Amtd Digital Inc Adr
1.59
+0.00%
8,869
499.70M
chart-HKD
MFI
Mf International Ltd
9.84
-0.34%
442
493.74M
chart-MFI
Cerence Inc
10.72
-1.20%
13,048
484.41M
chart-CRNC
SPT
Sprout Social Inc
7.59
+1.00%
16,631
456.20M
chart-SPT
Docebo Inc
17.61
+0.29%
2,657
446.86M
chart-DCBO
Materialise Nv Adr
7.19
-1.12%
4,565
417.52M
chart-MTLS
Blend Labs Inc
1.69
+0.00%
132.75K
409.18M
chart-BLND
Silvaco Group Inc
12.20
+0.25%
14,017
407.98M
chart-SVCO
Xperi Inc
8.225
-0.85%
10,265
397.03M
chart-XPER
Ribbon Communications Inc
2.25
+1.35%
18,499
396.31M
chart-RBBN
Rimini Street Inc
4.19
-1.85%
8,509
387.83M
chart-RMNI
Duos Technologies Group Inc
12.02
+2.82%
22,457
377.59M
chart-DUOT
Gloo Holdings Inc
4.5421
+0.71%
1,095
372.95M
chart-GLOO
API
Agora Inc Adr
4.12
-1.19%
12,933
348.35M
chart-API
Currenc Group Inc
2.65
-3.60%
277
297.55M
chart-CURR
Alight Inc
0.5465
-0.25%
891.37K
287.90M
chart-ALIT
DSP
Viant Technology Inc
12.84
-2.52%
24,820
257.08M
chart-DSP
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.60
+3.95%
3,665
249.38M
chart-AZ
LAW
Cs Disco Inc
3.815
+1.46%
4,723
244.67M
chart-LAW
Commerce Com Inc
2.96
-1.32%
15,145
244.24M
chart-CMRC
MTC
Mmtec Inc
2.43
-5.81%
1,188
242.00M
chart-MTC
Smartrent Inc
1.185
-1.64%
56,567
228.51M
chart-SMRT
Immersion Corp
6.72
+0.00%
48,866
222.44M
chart-IMMR
Asure Software Inc
7.71
-2.41%
708
221.14M
chart-ASUR
RTB
Rtb Digital Inc
15.23
+6.17%
7,941
207.50M
chart-RTB
Blaize Holdings Inc
1.395
+1.45%
97,453
198.51M
chart-BZAI
Kaltura Inc
1.27
-2.33%
1,466
190.98M
chart-KLTR
Thryv Holdings Inc
4.195
-0.48%
8,680
186.05M
chart-THRY
Digimarc Corp
7.94
+0.38%
22,607
177.28M
chart-DMRC
Egain Corp
6.36
-1.70%
2,886
174.58M
chart-EGAN
Perfect Corp
1.66
+0.61%
11,030
169.07M
chart-PERF
Expensify Inc
1.75
-2.73%
136.50K
168.77M
chart-EXFY
DHX
Dhi Group Inc
3.825
-0.26%
3,250
165.23M
chart-DHX
Repositrak Inc
8.985
-2.82%
5,895
163.29M
chart-TRAK
Ton Strategy Co
2.66
+4.30%
13,270
150.37M
chart-TONX
Roadzen Inc
1.561
+0.97%
45,630
131.75M
chart-RDZN
Domo Inc
2.9168
+5.23%
148.49K
131.70M
chart-DOMO
Nerdy Inc
0.90
-1.04%
13,679
113.74M
chart-NRDY
MRT
Marti Technologies Inc.
1.30
-0.76%
23,615
111.73M
chart-MRT
Soundthinking Inc
8.58
-1.93%
5,932
111.14M
chart-SSTI
Ryde Group Ltd
0.6329
+3.58%
67,025
107.42M
chart-RYDE
ROC
Rank One Computing Corp
5.57
-5.86%
292
106.28M
chart-ROC
Comscore Inc
7.00
-2.83%
687
105.66M
chart-SCOR
Next Technology Holding Inc
1.14
+0.00%
20,378
86.94M
chart-NXTT
IDN
Intellicheck Inc
4.235
-1.05%
4,393
85.76M
chart-IDN
Forum Markets Inc
5.70
+2.87%
7,662
82.89M
chart-FRMM
Research Solutions Inc
2.29
+0.00%
39,093
76.59M
chart-RSSS
Audioeye Inc
5.74
+1.77%
2,430
71.71M
chart-AEYE
HIT
Health In Tech Inc
1.00
-3.85%
1,359
65.54M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
81.14
-2.94%
497.44K
63.66M
chart-STRC
Triller Group Inc
3.31
-21.08%
735.03K
58.56M
chart-ILLR
Aether Holdings Inc
4.65
+1.48%
651
56.47M
chart-ATHR
Netsol Technologies Inc
4.67
-0.43%
236
55.46M
chart-NTWK
Lucas Gc Ltd
1.15
+22.39%
2.77M
49.21M
chart-LGCL
Creative Realities Inc
4.0444
-0.26%
554
42.74M
chart-CREX
Phunware Inc
1.96
+2.08%
2,429
40.08M
chart-PHUN
Virtra Inc
3.15
+5.71%
342
35.62M
chart-VTSI
Fusemachines Inc
1.08
-1.83%
1,264
31.25M
chart-FUSE
Aware Inc
1.34
+6.92%
517
29.01M
chart-AWRE
JG
Aurora Mobile Ltd Adr
4.47
+2.88%
8,873
26.64M
chart-JG
Intellinetics Inc
5.6109
-6.04%
101
25.22M
chart-INLX
Belive Holdings
2.16
-4.44%
9,394
23.47M
chart-BLIV
Sagtec Global Ltd
1.23
-3.21%
109.24K
23.43M
chart-SAGT
BMR
Beamr Imaging Ltd
1.49
-3.27%
20,201
23.14M
chart-BMR
Liveperson Inc
1.85
+1.09%
3,178
22.53M
chart-LPSN
IPM
Intelligent Protection Management Corp
1.72
+6.51%
12,398
22.42M
chart-IPM
YXT
Yxt Com Group Holding Ltd Adr
0.3532
+1.20%
41,948
21.05M
chart-YXT
Mind C T I Ltd
1.04
-1.90%
919
20.99M
chart-MNDO
Cxapp Inc
0.19
+1.73%
257.02K
20.73M
chart-CXAI
RCT
Redcloud Holdings Plc
0.3309
-10.30%
1.32M
19.64M
chart-RCT
QH
Quhuo Ltd Adr
6.00
-9.37%
22,573
19.54M
chart-QH
Psq Holdings Inc
0.3909
-2.30%
8,361
19.52M
chart-PSQH
Firefly Neuroscience Inc
1.23
-1.22%
7,564
19.20M
chart-AIFF
CYN
Cyngn Inc
1.31
+10.83%
15,753
18.89M
chart-CYN
PDC
Perpetuals Com Ltd Adr
6.03
-1.85%
5,390
18.39M
chart-PDC
Youxin Technology Ltd
0.7734
-0.01%
18,332
17.63M
chart-YAAS
Nextplat Corp
6.49
+4.72%
27,970
17.58M
chart-NXPL
Alpha Modus Holdings Inc
3.912
+2.92%
1,888
16.13M
chart-AMOD
Smith Micro Software Inc
2.78
-0.47%
244
14.21M
chart-SMSI
Upland Software Inc
4.55
+4.40%
307
13.36M
chart-UPLD
Myseum Ai Inc
2.45
+0.81%
2,527
12.73M
chart-MYSE
Nvni Group Ltd
0.93
-4.12%
5,953
10.87M
chart-NVNI
Jet Ai Inc
7.31
-3.97%
4,414
10.39M
chart-JTAI
T Stamp Inc
1.64
-2.38%
3,438
9.18M
chart-IDAI
Infobird Co Ltd
1.08
+9.18%
32,212
8.84M
chart-IFBD
Netclass Technology Inc
0.1312
+4.02%
142.46K
8.65M
chart-NTCL