Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -0.17%), Sap Se Adr (SAP -2.42%), Shopify Inc (SHOP -2.33%), Salesforce Inc (CRM -0.03%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
339.31
-0.17%
4.55M
276.54B
chart-PANW
SAP
Sap Se Adr
211.68
-2.42%
2.82M
244.32B
chart-SAP
Shopify Inc
150.29
-2.33%
5.66M
193.37B
chart-SHOP
CRM
Salesforce Inc
205.62
-0.03%
14.23M
168.40B
chart-CRM
Uber Technologies Inc
78.49
-2.31%
14.46M
160.32B
chart-UBER
NOW
Servicenow Inc
125.80
-0.94%
13.19M
130.06B
chart-NOW
ADP
Automatic Data Processing Inc
281.39
-0.49%
1.22M
111.79B
chart-ADP
Snowflake Inc
315.37
-0.52%
3.07M
109.31B
chart-SNOW
Adobe Inc
273.47
-0.16%
3.53M
108.70B
chart-ADBE
Intuit Inc
345.88
-3.24%
11.42M
94.61B
chart-INTU
Cadence Design Systems Inc
334.68
+0.84%
2.20M
92.17B
chart-CDNS
Autodesk Inc
254.77
+1.42%
1.70M
53.79B
chart-ADSK
Strategy Inc
123.19
-2.87%
16.65M
48.94B
chart-MSTR
Workday Inc
190.75
-1.89%
3.21M
47.11B
chart-WDAY
Paychex Inc
124.88
-0.09%
1.11M
44.42B
chart-PAYX
Atlassian Corp
168.47
+1.19%
4.11M
42.65B
chart-TEAM
ZM
Zoom Communications Inc
93.83
-7.03%
7.26M
27.51B
chart-ZM
BSP
Bending Spoons S P A
42.39
-0.19%
1.23M
26.93B
chart-BSP
Fair Isaac Corp
1,133.70
-0.30%
135.37K
24.49B
chart-FICO
U
Unity Software Inc
44.38
-1.36%
8.95M
19.53B
chart-U
Ss C Technologies Holdings Inc
83.05
+0.07%
1.09M
19.49B
chart-SSNC
PTC
Ptc Inc
151.61
+0.31%
1.41M
16.45B
chart-PTC
Guidewire Software Inc
191.07
+1.45%
883.12K
15.91B
chart-GWRE
DT
Dynatrace Inc
51.60
+3.06%
7.93M
14.91B
chart-DT
Grab Holdings Limited
3.64
+1.68%
33.09M
14.89B
chart-GRAB
TYL
Tyler Technologies Inc
352.65
+0.74%
576.33K
14.44B
chart-TYL
FIG
Figma Inc
27.03
-0.88%
10.21M
14.41B
chart-FIG
Manhattan Associates Inc
215.89
+1.31%
501.06K
12.59B
chart-MANH
Chime Financial Inc
33.15
+0.15%
5.38M
12.55B
chart-CHYM
Hubspot Inc
237.08
-0.26%
1.16M
11.82B
chart-HUBS
Jfrog Ltd
92.80
+3.71%
1.14M
11.44B
chart-FROG
Docusign Inc
59.33
-2.00%
4.06M
11.33B
chart-DOCU
BSY
Bentley Systems Inc
36.94
+0.11%
1.66M
11.16B
chart-BSY
Paycom Software Inc
232.31
+0.26%
548.95K
10.47B
chart-PAYC
Procore Technologies Inc
60.43
-0.30%
3.12M
9.18B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
8.82
+0.68%
6.75M
9.15B
chart-YMM
Interdigital Inc
344.32
-0.35%
167.97K
8.89B
chart-IDCC
Elastic N V
79.25
-1.43%
1.69M
8.24B
chart-ESTC
Paylocity Holding Corp
152.04
-0.13%
335.47K
8.07B
chart-PCTY
Appfolio Inc
223.18
+0.06%
240.91K
7.90B
chart-APPF
Navan Inc
29.33
+0.14%
2.28M
7.46B
chart-NAVN
Descartes Systems Group Inc
77.49
-0.04%
261.06K
6.64B
chart-DSGX
Duolingo Inc
140.88
-3.53%
829.87K
6.59B
chart-DUOL
Lyft Inc
17.39
-1.47%
14.07M
6.58B
chart-LYFT
Nice Ltd Adr
101.10
+0.67%
178.19K
5.92B
chart-NICE
Open Text Corp
24.33
-0.12%
955.76K
5.89B
chart-OTEX
Commvault Systems Inc
134.31
+2.40%
353.20K
5.57B
chart-CVLT
Pegasystems Inc
33.83
-0.50%
1.14M
5.56B
chart-PEGA
NIQ
Niq Global Intelligence Plc
18.74
-2.60%
1.09M
5.53B
chart-NIQ
RNG
Ringcentral Inc
66.06
+0.69%
919.58K
5.52B
chart-RNG
Klaviyo Inc
17.79
+1.08%
3.21M
5.07B
chart-KVYO
Octave Intelligence Plc
18.60
+1.92%
1.69M
4.99B
chart-OCTV
Bill Holdings Inc
48.11
+0.84%
1.39M
4.79B
chart-BILL
Dave Inc
372.30
+6.53%
276.49K
4.75B
chart-DAVE
Webull Corp
8.78
-1.79%
12.73M
4.67B
chart-BULL
YOU
Clear Secure Inc
44.25
-0.09%
1.61M
4.55B
chart-YOU
WK
Workiva Inc
74.50
+0.27%
595.67K
4.05B
chart-WK
Q 2 Holdings Inc
64.99
+1.72%
523.14K
4.05B
chart-QTWO
Monday Com Ltd
92.55
-0.73%
1.39M
3.91B
chart-MNDY
Sportradar Group Ag
12.95
+0.31%
1.53M
3.83B
chart-SRAD
Pattern Group Inc
21.10
-1.40%
1.27M
3.74B
chart-PTRN
Fastly Inc
23.29
+1.26%
2.52M
3.71B
chart-FSLY
LIF
Life 360 Inc
43.42
-2.54%
426.05K
3.54B
chart-LIF
Braze Inc
30.81
+0.03%
1.80M
3.47B
chart-BRZE
Ncr Atleos Corp
46.44
+0.09%
693.42K
3.43B
chart-NATL
Freshworks Inc
12.91
+0.39%
2.80M
3.37B
chart-FRSH
Agilysys Inc
114.61
+0.10%
147.79K
3.23B
chart-AGYS
Soundhound Ai Inc
7.01
-0.57%
27.72M
3.11B
chart-SOUN
Intapp Inc
40.40
-0.76%
269.42K
3.09B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
10.23
-2.66%
1.58M
3.06B
chart-KC
Bitdeer Technologies Group
10.67
-5.49%
7.36M
2.90B
chart-BTDR
Sps Commerce Inc
80.48
-0.10%
251.51K
2.90B
chart-SPSC
Adeia Inc
26.13
-3.69%
780.79K
2.88B
chart-ADEA
Alarm Com Holdings Inc
56.71
-0.09%
273.50K
2.78B
chart-ALRM
Grindr Inc
15.79
+0.64%
1.10M
2.74B
chart-GRND
Ncino Inc
21.51
+3.36%
5.75M
2.36B
chart-NCNO
DBD
Diebold Nixdorf Inc
67.78
-0.01%
196.98K
2.30B
chart-DBD
VIA
Via Transportation Inc
27.61
-1.00%
587.09K
2.25B
chart-VIA
Eplus Inc
86.16
-0.23%
201.12K
2.25B
chart-PLUS
Vertex Inc
13.56
+0.30%
1.26M
2.20B
chart-VERX
Alkami Technology Inc
20.35
+1.09%
577.76K
2.18B
chart-ALKT
Asana Inc
9.44
+0.00%
3.09M
2.18B
chart-ASAN
Blackbaud Inc
47.09
-0.70%
323.29K
2.14B
chart-BLKB
BVC
Bitventures Ltd
12.13
-17.26%
16,101
2.04B
chart-BVC
Karooooo Ltd
64.28
+0.55%
37,446
1.99B
chart-KARO
QNT
Quantinuum Inc
53.29
-1.11%
665.71K
1.97B
chart-QNT
WRD
Weride Inc Adr
5.91
-2.80%
2.78M
1.94B
chart-WRD
Pdf Solutions Inc
44.93
+1.47%
860.41K
1.90B
chart-PDFS
BL
Blackline Inc
31.32
-0.98%
407.16K
1.82B
chart-BL
CXM
Sprinklr Inc
7.47
+0.00%
3.18M
1.75B
chart-CXM
Amplitude Inc
12.96
-1.14%
1.00M
1.62B
chart-AMPL
Evercommerce Inc
9.02
+0.67%
120.66K
1.59B
chart-EVCM
Wealthfront Corp
9.30
-1.38%
929.48K
1.39B
chart-WLTH
Lightspeed Commerce Inc
10.49
-1.41%
439.08K
1.36B
chart-LSPD
Digital Turbine Inc
10.84
+0.09%
2.53M
1.31B
chart-APPS
Donnelley Financial Solutions Inc
47.64
-0.23%
152.32K
1.17B
chart-DFIN
Upbound Group Inc
19.44
+0.41%
654.55K
1.13B
chart-UPBD
Red Violet Inc
69.50
+0.17%
108.61K
1.12B
chart-RDVT
Securitize Corp
6.80
+1.04%
957.57K
1.11B
chart-SECZ
GTM
Zoominfo Technologies Inc
3.80
-1.55%
2.50M
1.11B
chart-GTM
Mntn Inc
13.05
-1.29%
1.05M
976.18M
chart-MNTN
PD
Pagerduty Inc
12.19
-0.49%
1.20M
940.12M
chart-PD
Daily Journal Corp
633.05
+2.32%
58,950
872.31M
chart-DJCO
Yalla Group Limited Adr
5.59
-0.53%
144.04K
848.72M
chart-YALA
PAR
Par Technology Corp
19.69
+1.70%
695.99K
814.43M
chart-PAR
Mitek Systems Inc
17.75
-1.50%
399.19K
800.92M
chart-MITK
Similarweb Ltd
9.06
+1.46%
1.23M
799.53M
chart-SMWB
Riskified Ltd
5.97
+0.51%
1.22M
788.27M
chart-RSKD
Ibotta Inc
37.75
-2.56%
103.30K
760.61M
chart-IBTA
Pubmatic Inc
16.25
-1.81%
583.08K
740.19M
chart-PUBM
Einride Ab Adr
5.20
-1.70%
68,665
739.43M
chart-ENRD
SPT
Sprout Social Inc
10.64
-0.47%
1.13M
644.70M
chart-SPT
Docebo Inc
24.66
-0.12%
44,729
613.69M
chart-DCBO
YB
Yuanbao Inc Adr
13.30
-3.83%
11,478
612.87M
chart-YB
Vtex
3.66
+1.10%
656.74K
605.12M
chart-VTEX
Ooma Inc
20.53
-0.29%
357.40K
564.06M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.69
-1.17%
78,905
531.13M
chart-HKD
Ccc Intelligent Solutions Holdings Inc
4.24
+0.95%
1.83M
521.63M
chart-CCCC
Rimini Street Inc
5.15
-0.96%
394.32K
480.78M
chart-RMNI
MFI
Mf International Ltd
8.90
-4.46%
1,580
446.57M
chart-MFI
Currenc Group Inc
3.45
-4.43%
209.56K
387.37M
chart-CURR
Materialise Nv Adr
6.67
+3.09%
87,737
385.93M
chart-MTLS
Alight Inc
14.33
-4.21%
314.28K
382.14M
chart-ALIT
MTC
Mmtec Inc
3.83
+0.66%
4,879
381.42M
chart-MTC
Cerence Inc
8.03
+0.12%
653.12K
363.20M
chart-CRNC
Ribbon Communications Inc
2.03
-1.46%
517.90K
363.01M
chart-RBBN
Blend Labs Inc
1.50
+1.35%
1.28M
354.77M
chart-BLND
API
Agora Inc Adr
4.13
+0.24%
114.64K
349.19M
chart-API
Duos Technologies Group Inc
9.935
-2.79%
934.17K
312.09M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.92
+0.14%
658.17K
304.66M
chart-AZ
Xperi Inc
6.15
-2.38%
297.67K
299.95M
chart-XPER
Gloo Holdings Inc
3.23
-3.00%
124.72K
282.86M
chart-GLOO
LAW
Cs Disco Inc
4.09
-1.92%
193.43K
265.52M
chart-LAW
DSP
Viant Technology Inc
12.43
+1.02%
144.33K
262.71M
chart-DSP
Smartrent Inc
1.35
-6.25%
760.82K
258.68M
chart-SMRT
Immersion Corp
7.69
+0.39%
304.65K
255.25M
chart-IMMR
Asure Software Inc
8.81
+2.20%
131.51K
254.43M
chart-ASUR
Kaltura Inc
1.54
+0.65%
252.77K
234.93M
chart-KLTR
Expensify Inc
2.55
-2.67%
606.17K
232.53M
chart-EXFY
Silvaco Group Inc
6.73
-1.17%
184.65K
228.05M
chart-SVCO
Egain Corp
7.18
-0.28%
109.59K
197.09M
chart-EGAN
DHX
Dhi Group Inc
4.45
+1.60%
195.94K
193.24M
chart-DHX
Perfect Corp
1.88
-0.53%
120.36K
191.48M
chart-PERF
MRT
Marti Technologies Inc.
2.17
+3.83%
34,531
186.50M
chart-MRT
Commerce Com Inc
2.24
-3.86%
1.05M
185.60M
chart-CMRC
Domo Inc
3.78
+1.61%
2.85M
177.80M
chart-DOMO
RTB
Rtb Digital Inc
12.51
-1.26%
45,666
175.24M
chart-RTB
Ton Strategy Co
2.98
-3.87%
140.02K
164.11M
chart-TONX
Repositrak Inc
7.85
-2.97%
59,871
142.66M
chart-TRAK
Digimarc Corp
5.92
+1.89%
177.62K
133.05M
chart-DMRC
Roadzen Inc
1.47
-2.65%
255.45K
125.19M
chart-RDZN
Ryde Group Ltd
0.6552
-10.25%
56,444
118.08M
chart-RYDE
Audioeye Inc
7.22
-2.04%
46,254
90.75M
chart-AEYE
Nerdy Inc
10.39
+0.58%
23,138
88.32M
chart-NRDY
Thryv Holdings Inc
1.90
-1.55%
522.64K
84.43M
chart-THRY
Comscore Inc
5.24
+6.29%
72,222
79.57M
chart-SCOR
ROC
Rank One Computing Corp
4.17
+2.71%
19,387
79.56M
chart-ROC
Forum Markets Inc
5.76
-2.12%
53,973
76.03M
chart-FRMM
Research Solutions Inc
2.24
+1.36%
19,058
74.92M
chart-RSSS
Blaize Holdings Inc
0.4962
+5.06%
3.03M
71.87M
chart-BZAI
HIT
Health In Tech Inc
1.01
+0.00%
30,533
66.19M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.16
+0.01%
1.38M
63.66M
chart-STRC
IDN
Intellicheck Inc
2.85
-0.35%
169.37K
57.76M
chart-IDN
Netsol Technologies Inc
4.05
+0.00%
6,744
48.10M
chart-NTWK
Phunware Inc
2.11
-1.63%
86,489
43.18M
chart-PHUN
Youxin Technology Ltd
2.52
-2.70%
2,875
39.60M
chart-YAAS
JG
Aurora Mobile Ltd Adr
6.50
-4.41%
3,090
38.74M
chart-JG
Creative Realities Inc
2.85
-0.35%
6,005
38.55M
chart-CREX
Republic Power Group Ltd
2.32
+16.88%
2.51M
37.46M
chart-RPGL
Aether Holdings Inc
3.01
-12.07%
46,460
36.84M
chart-ATHR
Virtra Inc
3.11
+0.65%
12,602
35.20M
chart-VTSI
Liveperson Inc
2.71
-2.17%
60,143
33.43M
chart-LPSN
Aware Inc
1.26
-0.79%
5,857
27.48M
chart-AWRE
Nextplat Corp
9.31
+2.42%
63,412
25.26M
chart-NXPL
Intellinetics Inc
5.305
-3.51%
2,239
23.85M
chart-INLX
Fusemachines Inc
0.7751
-1.71%
60,121
22.47M
chart-FUSE
Future Fintech Group Inc
0.6789
-0.31%
91,882
21.89M
chart-FTFT
PDC
Perpetuals Com Ltd Adr
3.23
-2.12%
258.86K
21.88M
chart-PDC
Psq Holdings Inc
6.34
-7.85%
157.76K
21.34M
chart-PSQH
Triller Group Inc
0.9864
+18.70%
642.89K
20.21M
chart-ILLR
Mind C T I Ltd
0.9908
-1.90%
86,361
20.00M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
2.95
-0.67%
51,802
19.50M
chart-YXT
BMR
Beamr Imaging Ltd
1.25
-2.34%
17,275
19.41M
chart-BMR
Alpha Modus Holdings Inc
3.81
+0.53%
14,531
18.92M
chart-AMOD
T Stamp Inc
3.09
+4.39%
17,456
17.43M
chart-IDAI
Smith Micro Software Inc
2.97
+0.00%
2,937
16.60M
chart-SMSI
IPM
Intelligent Protection Management Corp
1.81
-2.69%
1,548
16.35M
chart-IPM
Firefly Neuroscience Inc
1.02
-0.97%
35,953
16.00M
chart-AIFF
CYN
Cyngn Inc
1.06
+0.00%
88,901
15.29M
chart-CYN
Myseum Ai Inc
2.70
-4.59%
155.24K
14.03M
chart-MYSE
RCT
Redcloud Holdings Plc
0.2012
-0.59%
195.79K
13.76M
chart-RCT
Upland Software Inc
4.50
-4.46%
12,126
13.31M
chart-UPLD
Sagtec Global Ltd
0.646
+2.70%
158.34K
12.31M
chart-SAGT
Nvni Group Ltd
1.0203
-0.94%
20,459
11.93M
chart-NVNI
QH
Quhuo Ltd Adr
4.20
-2.33%
5,410
11.55M
chart-QH
Next Technology Holding Inc
6.79
+1.34%
86,962
10.00M
chart-NXTT
Baiya International Group Inc
2.30
-0.86%
39,615
9.89M
chart-BIYA
Cxapp Inc
3.93
+1.03%
162.48K
9.19M
chart-CXAI
VS
Versus Systems Inc
1.31
+3.15%
9,219
8.14M
chart-VS
Infobird Co Ltd
0.91
-9.00%
4,082
7.45M
chart-IFBD