Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.38%), Salesforce Inc (CRM -1.15%), Shopify Inc (SHOP +0.47%), Uber Technologies Inc (UBER +0.46%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
171.12
-0.38%
1.42M
199.79B
chart-SAP
CRM
Salesforce Inc
185.03
-1.15%
8.87M
170.78B
chart-CRM
Shopify Inc
118.80
+0.47%
4.59M
154.93B
chart-SHOP
Uber Technologies Inc
72.17
+0.46%
7.70M
147.00B
chart-UBER
Palo Alto Networks, Inc.
161.95
-0.77%
4.81M
131.34B
chart-PANW
Intuit Inc
417.36
-1.21%
2.16M
115.42B
chart-INTU
NOW
Servicenow Inc
102.42
+0.41%
9.13M
107.13B
chart-NOW
Adobe Inc
244.35
+0.59%
2.74M
98.77B
chart-ADBE
ADP
Automatic Data Processing Inc
204.34
+0.16%
1.66M
82.28B
chart-ADP
Cadence Design Systems Inc
279.39
+0.24%
1.16M
77.14B
chart-CDNS
Snowflake Inc
149.38
-1.63%
5.66M
51.64B
chart-SNOW
Autodesk Inc
237.72
-0.15%
1.18M
50.16B
chart-ADSK
Strategy Inc
127.69
+6.56%
18.35M
44.13B
chart-MSTR
Datadog Inc
116.50
-3.21%
3.41M
41.22B
chart-DDOG
Workday Inc
129.72
-1.92%
2.77M
33.34B
chart-WDAY
Paychex Inc
91.85
+0.16%
2.57M
32.91B
chart-PAYX
Fair Isaac Corp
1,094.32
+0.42%
132.68K
25.96B
chart-FICO
ZM
Zoom Communications Inc
82.68
+0.39%
2.71M
24.36B
chart-ZM
Atlassian Corporation
68.09
-0.29%
3.58M
17.96B
chart-TEAM
PTC
Ptc Inc
144.36
+1.20%
655.70K
17.18B
chart-PTC
Ss C Technologies Holdings Inc
68.66
+0.48%
1.82M
16.58B
chart-SSNC
Grab Holdings Limited
3.56
-1.66%
52.92M
14.60B
chart-GRAB
TYL
Tyler Technologies Inc
337.20
-0.25%
360.09K
14.32B
chart-TYL
Hubspot Inc
245.14
+0.19%
616.89K
12.93B
chart-HUBS
Guidewire Software Inc
147.83
-1.96%
831.59K
12.51B
chart-GWRE
DT
Dynatrace Inc
37.47
-0.58%
3.87M
11.18B
chart-DT
FIG
Figma Inc
21.42
+0.71%
5.68M
11.18B
chart-FIG
BSY
Bentley Systems Inc
35.09
+1.42%
1.62M
10.63B
chart-BSY
U
Unity Software Inc
21.99
-3.34%
10.68M
9.59B
chart-U
Docusign Inc
48.05
-0.66%
2.67M
9.34B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.28
+0.85%
4.16M
8.66B
chart-YMM
Procore Technologies Inc
57.24
-1.34%
1.17M
8.59B
chart-PCOR
Manhattan Associates Inc
136.42
+1.38%
355.32K
8.16B
chart-MANH
Interdigital Inc
314.31
+0.44%
165.70K
8.07B
chart-IDCC
Chime Financial Inc
19.36
+0.62%
2.25M
7.44B
chart-CHYM
Pegasystems Inc
42.48
-0.33%
1.49M
7.18B
chart-PEGA
Clearwater Analytics Holdings Inc
23.96
+0.67%
6.91M
7.05B
chart-CWAN
Nice Ltd Adr
113.37
+0.15%
249.43K
6.73B
chart-NICE
Paycom Software Inc
122.97
-0.48%
1.30M
6.54B
chart-PAYC
Descartes Systems Group Inc
70.98
-0.62%
260.12K
6.11B
chart-DSGX
Servicetitan Inc
63.01
+0.13%
587.14K
6.00B
chart-TTAN
Jfrog Ltd
49.31
-2.57%
1.65M
5.90B
chart-FROG
Klaviyo Inc
19.21
+0.37%
2.65M
5.85B
chart-KVYO
Paylocity Holding Corp
106.80
+0.62%
797.87K
5.75B
chart-PCTY
Appfolio Inc
159.49
+1.51%
289.06K
5.74B
chart-APPF
Open Text Corp
22.76
+1.07%
894.86K
5.70B
chart-OTEX
Lyft Inc
13.70
+2.70%
9.98M
5.45B
chart-LYFT
Elastic N V
50.56
-0.22%
1.12M
5.23B
chart-ESTC
YOU
Clear Secure Inc
51.77
+0.80%
1.24M
5.14B
chart-YOU
Sportradar Group Ag
16.99
+0.24%
1.31M
5.03B
chart-SRAD
Fastly Inc
31.54
-5.85%
10.27M
4.79B
chart-FSLY
Duolingo Inc
99.38
+2.94%
1.25M
4.67B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
13.57
-0.95%
366.27K
4.01B
chart-KC
Bill Holdings Inc
38.49
-0.36%
1.98M
3.81B
chart-BILL
Commvault Systems Inc
78.97
-1.20%
380.69K
3.47B
chart-CVLT
Monday Com Ltd
67.70
-0.94%
1.11M
3.46B
chart-MNDY
WK
Workiva Inc
59.77
-0.38%
582.49K
3.40B
chart-WK
Ncr Atleos Corp
43.84
+0.32%
538.30K
3.23B
chart-NATL
LIF
Life 360 Inc
40.12
-0.77%
602.39K
3.22B
chart-LIF
RNG
Ringcentral Inc
38.08
+0.79%
1.32M
3.20B
chart-RNG
Navan Inc
12.60
+4.30%
2.67M
3.13B
chart-NAVN
Q 2 Holdings Inc
48.73
+2.07%
506.92K
3.04B
chart-QTWO
Adeia Inc
25.67
+2.39%
825.90K
2.84B
chart-ADEA
Soundhound Ai Inc
6.70
-1.18%
14.17M
2.83B
chart-SOUN
DBD
Diebold Nixdorf Inc
77.98
+0.85%
114.80K
2.74B
chart-DBD
Braze Inc
23.12
-2.34%
1.52M
2.62B
chart-BRZE
WRD
Weride Inc Adr
7.66
-1.92%
1.44M
2.60B
chart-WRD
Webull Corp
4.94
+2.49%
8.53M
2.59B
chart-BULL
Freshworks Inc
8.25
-0.84%
3.51M
2.34B
chart-FRSH
Bitdeer Technologies Group
9.61
+2.84%
4.49M
2.34B
chart-BTDR
Dave Inc
174.03
+0.77%
492.75K
2.31B
chart-DAVE
Grindr Inc
11.97
-1.48%
994.86K
2.22B
chart-GRND
Pattern Group Inc
12.42
-1.19%
441.68K
2.20B
chart-PTRN
Alarm Com Holdings Inc
44.19
+1.19%
291.60K
2.19B
chart-ALRM
Sps Commerce Inc
58.16
+3.71%
582.22K
2.17B
chart-SPSC
BL
Blackline Inc
36.15
-0.39%
510.09K
2.15B
chart-BL
Eplus Inc
77.53
+0.41%
118.06K
2.05B
chart-PLUS
Agilysys Inc
71.49
+0.56%
162.92K
2.01B
chart-AGYS
Intapp Inc
24.82
+0.16%
538.29K
2.00B
chart-INTA
Ncino Inc
17.36
+1.52%
3.78M
1.99B
chart-NCNO
Vertex Inc
12.10
+0.58%
903.52K
1.94B
chart-VERX
BVC
Bitventures Ltd
10.88
+11.02%
1,087
1.83B
chart-BVC
Semrush Holdings Inc
11.95
+0.00%
487.06K
1.80B
chart-SEMR
Blackbaud Inc
38.87
+2.21%
605.61K
1.79B
chart-BLKB
Alkami Technology Inc
16.78
+1.33%
796.31K
1.78B
chart-ALKT
GTM
Zoominfo Technologies Inc
5.94
+2.24%
12.12M
1.77B
chart-GTM
Karooooo Ltd
49.64
-0.08%
39,928
1.53B
chart-KARO
CXM
Sprinklr Inc
6.10
+0.66%
1.92M
1.52B
chart-CXM
Asana Inc
6.23
-2.20%
4.95M
1.48B
chart-ASAN
Wealthfront Corp
9.58
+0.10%
1.01M
1.44B
chart-WLTH
Pdf Solutions Inc
34.07
-1.84%
180.60K
1.36B
chart-PDFS
VIA
Via Transportation Inc
15.96
+1.01%
379.13K
1.30B
chart-VIA
Donnelley Financial Solutions Inc
48.74
+1.99%
110.85K
1.25B
chart-DFIN
Lightspeed Commerce Inc
8.92
+0.34%
394.52K
1.22B
chart-LSPD
Upbound Group Inc
18.22
+3.94%
972.27K
1.06B
chart-UPBD
Yalla Group Limited Adr
6.36
-0.31%
197.86K
1.00B
chart-YALA
Amplitude Inc
6.82
-0.29%
734.69K
912.02M
chart-AMPL
YB
Yuanbao Inc Adr
19.32
+1.90%
27,225
890.27M
chart-YB
Ibotta Inc
30.95
-3.43%
696.42K
753.64M
chart-IBTA
Daily Journal Corporation
518.21
+0.05%
138.52K
713.95M
chart-DJCO
Vtex
4.01
-0.99%
509.68K
693.84M
chart-VTEX
Mntn Inc
9.30
+3.91%
697.49K
687.02M
chart-MNTN
MFI
Mf International Ltd
12.40
+8.30%
8,190
622.19M
chart-MFI
Mitek Systems Inc
13.67
-1.65%
597.75K
619.47M
chart-MITK
Riskified Ltd
4.05
+0.50%
842.15K
600.23M
chart-RSKD
PAR
Par Technology Corp
13.96
+1.75%
1.92M
570.59M
chart-PAR
PD
Pagerduty Inc
6.59
+2.97%
1.79M
557.62M
chart-PD
HKD
Amtd Digital Inc Adr
1.69
+0.60%
178.16K
531.13M
chart-HKD
Red Violet Inc
36.56
+3.01%
111.57K
515.86M
chart-RDVT
Blend Labs Inc
1.93
-3.50%
4.27M
496.23M
chart-BLND
Whitefiber Inc
12.03
+3.53%
584.90K
461.54M
chart-WYFI
Gloo Holdings Inc
5.62
+5.05%
24,093
454.42M
chart-GLOO
Docebo Inc
17.38
+1.46%
58,683
448.75M
chart-DCBO
Ooma Inc
14.63
-0.54%
227.52K
403.21M
chart-OOMA
Pubmatic Inc
8.50
+2.78%
547.64K
402.95M
chart-PUBM
Ribbon Communications Inc
2.24
+2.75%
668.89K
393.35M
chart-RBBN
Digital Turbine Inc
3.03
+4.84%
1.72M
363.30M
chart-APPS
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.81
+4.41%
684.09K
347.90M
chart-AZ
SPT
Sprout Social Inc
5.78
+2.12%
1.04M
344.26M
chart-SPT
Cerence Inc
7.56
+4.28%
642.31K
340.34M
chart-CRNC
API
Agora Inc Adr
3.69
+0.82%
155.76K
322.23M
chart-API
Rimini Street Inc
3.44
+2.69%
193.44K
315.32M
chart-RMNI
Materialise Nv Adr
4.97
-0.60%
29,397
291.08M
chart-MTLS
Smartrent Inc
1.50
-1.32%
692.45K
288.34M
chart-SMRT
Alight Inc
0.5498
-0.18%
21.37M
288.15M
chart-ALIT
Xperi Inc
5.81
+1.57%
163.03K
272.89M
chart-XPER
Asure Software Inc
8.55
+1.18%
44,554
242.59M
chart-ASUR
LAW
Cs Disco Inc
3.77
+0.00%
104.87K
238.75M
chart-LAW
Similarweb Ltd
2.73
+1.87%
204.38K
237.42M
chart-SMWB
Blaize Holdings Inc
1.87
+4.47%
4.59M
229.53M
chart-BZAI
Silvaco Group Inc
7.20
+0.14%
339.26K
226.37M
chart-SVCO
Commerce Com Inc
2.73
+0.37%
352.17K
224.41M
chart-CMRC
Currenc Group Inc
2.89
+0.70%
205.23K
221.41M
chart-CURR
Egain Corp
7.80
-0.26%
169.10K
213.61M
chart-EGAN
Duos Technologies Group Inc
6.82
+0.89%
439.63K
201.48M
chart-DUOT
DSP
Viant Technology Inc
11.30
+3.01%
131.18K
200.64M
chart-DSP
Immersion Corp
5.73
+1.60%
605.57K
188.64M
chart-IMMR
Perfect Corp
1.67
-1.18%
117.38K
170.09M
chart-PERF
Kaltura Inc
1.11
-3.48%
276.68K
165.10M
chart-KLTR
MRT
Marti Technologies Inc.
2.02
+1.00%
14,463
158.99M
chart-MRT
IDN
Intellicheck Inc
7.71
-1.28%
507.92K
156.04M
chart-IDN
Next Technology Holding Inc
1.99
-1.00%
552.89K
151.77M
chart-NXTT
Alt 5 Sigma Corp
1.16
+1.75%
1.23M
146.55M
chart-ALTS
DHX
Dhi Group Inc
3.15
+4.30%
341.23K
141.66M
chart-DHX
Repositrak Inc
7.61
+0.66%
139.15K
138.53M
chart-TRAK
MTC
Mmtec Inc
5.44
-0.18%
19,486
137.02M
chart-MTC
Digimarc Corporation
6.12
+7.56%
258.81K
135.21M
chart-DMRC
ROC
Rank One Computing Corp
7.09
-3.01%
27,912
134.86M
chart-ROC
Ton Strategy Co
2.28
-4.60%
224.83K
128.89M
chart-TONX
Thryv Holdings Inc
2.82
+0.71%
597.74K
124.55M
chart-THRY
Domo Inc
2.84
-2.41%
1.21M
118.71M
chart-DOMO
Comscore Inc
7.20
+5.11%
19,168
108.17M
chart-SCOR
Nerdy Inc
0.8234
+0.41%
259.81K
102.28M
chart-NRDY
Heartcore Enterprises Inc
3.89
+14.48%
64,895
98.88M
chart-HTCR
HIT
Health In Tech Inc
1.41
-2.08%
31,793
92.44M
chart-HIT
Ryde Group Ltd
0.757
+14.70%
1.46M
92.08M
chart-RYDE
Roadzen Inc
1.14
+0.88%
120.71K
90.82M
chart-RDZN
Soundthinking Inc
6.73
+1.05%
52,931
87.18M
chart-SSTI
Research Solutions Inc
2.50
+4.60%
52,540
82.26M
chart-RSSS
Wm Technology Inc
0.7133
+1.16%
618.09K
79.31M
chart-MAPS
Expensify Inc
0.85
-5.69%
640.77K
79.14M
chart-EXFY
Audioeye Inc
6.25
-5.73%
273.83K
78.10M
chart-AEYE
Lucas Gc Ltd
1.5599
-0.01%
299
66.75M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
1.64M
63.66M
chart-STRC
Forum Markets Inc
2.155
-21.64%
891.84K
43.77M
chart-FRMM
JG
Aurora Mobile Ltd Adr
7.00
+2.49%
5,155
41.72M
chart-JG
Virtra Inc
3.66
-3.17%
35,590
41.37M
chart-VTSI
Netsol Technologies Inc
3.38
-1.46%
7,344
39.94M
chart-NTWK
RCT
Redcloud Holdings Plc
0.69
+2.22%
87,459
38.17M
chart-RCT
Phunware Inc
1.85
+0.00%
138.73K
37.35M
chart-PHUN
Creative Realities Inc
3.44
-1.71%
8,294
36.19M
chart-CREX
Intellinetics Inc
7.9499
+6.00%
746
35.57M
chart-INLX
Liveperson Inc
2.77
+6.95%
77,543
33.39M
chart-LPSN
Firefly Neuroscience Inc
2.07
-2.36%
854.48K
32.53M
chart-AIFF
Belive Holdings
2.65
-1.85%
883
28.79M
chart-BLIV
Aware Inc
1.30
-0.76%
12,189
28.08M
chart-AWRE
Sagtec Global Ltd
2.13
-6.58%
35,521
27.16M
chart-SAGT
Psq Holdings Inc
0.5078
+1.44%
431.38K
26.37M
chart-PSQH
Fusemachines Inc
0.90
-3.60%
42,953
26.04M
chart-FUSE
Aether Holdings Inc
2.135
+6.22%
9,446
25.93M
chart-ATHR
YXT
Yxt Com Group Holding Ltd Adr
0.3867
-4.11%
11,146
23.08M
chart-YXT
IPM
Intelligent Protection Management Corp
1.76
+10.00%
194.35K
23.03M
chart-IPM
BMR
Beamr Imaging Ltd
1.43
+0.70%
14,312
22.21M
chart-BMR
Mind C T I Ltd
1.10
-2.65%
24,540
22.20M
chart-MNDO
CYN
Cyngn Inc
1.62
+0.00%
294.60K
22.05M
chart-CYN
Upland Software Inc
0.7122
+5.97%
145.45K
20.74M
chart-UPLD
Smith Micro Software Inc
0.731
+1.97%
110.65K
18.83M
chart-SMSI
YMT
Yimutian Inc Adr
0.1645
-1.56%
836.61K
18.82M
chart-YMT
Alpha Modus Holdings Inc
0.3599
+5.20%
380.21K
18.18M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.85
-4.84%
13,819
14.80M
chart-PDC
Netclass Technology Inc
0.6719
+4.98%
555.93K
14.78M
chart-NTCL
T Stamp Inc
2.60
+6.08%
20,893
13.64M
chart-IDAI
Black Titan Corp
1.34
+0.75%
14,737
13.39M
chart-BTTC
Nextplat Corp
0.4911
+9.38%
418.63K
13.27M
chart-NXPL
Youxin Technology Ltd
0.9498
-1.64%
59,275
12.26M
chart-YAAS
Nvni Group Ltd
1.10
-29.94%
14.66M
11.04M
chart-NVNI
Xiao I Corp Adr
0.8038
+515.00%
1.19B
10.73M
chart-AIXI
Banzai International Inc
0.7901
-6.04%
500.02K
10.69M
chart-BNZI
Cxapp Inc
0.18
+0.56%
2.04M
10.28M
chart-CXAI
WCT
Wellchange Holdings Co Ltd
3.06
+17.31%
5,340
8.89M
chart-WCT