Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.84%), Salesforce Inc (CRM -3.83%), Shopify Inc (SHOP -1.02%), Uber Technologies Inc (UBER -1.21%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
163.21
|
-0.84% |
1.93M |
190.55B |
|
||
|
Salesforce Inc
|
164.17
|
-3.83% |
7.43M |
151.53B |
|
||
|
Shopify Inc
|
111.16
|
-1.02% |
2.96M |
144.96B |
|
||
|
Uber Technologies Inc
|
70.96
|
-1.21% |
3.86M |
144.53B |
|
||
|
Palo Alto Networks, Inc.
|
153.49
|
-8.05% |
7.80M |
124.48B |
|
||
|
Intuit Inc
|
353.93
|
-2.16% |
285.43K |
97.88B |
|
||
|
Adobe Inc
|
228.79
|
-0.31% |
276.66K |
92.48B |
|
||
|
Servicenow Inc
|
81.72
|
-8.95% |
28.35M |
84.67B |
|
||
|
Automatic Data Processing Inc
|
191.00
|
-2.65% |
776.46K |
76.91B |
|
||
|
Cadence Design Systems Inc
|
275.08
|
-1.77% |
84,324 |
75.95B |
|
||
|
Autodesk Inc
|
216.75
|
-3.57% |
876.16K |
45.73B |
|
||
|
Strategy Inc
|
129.00
|
-0.12% |
1.29M |
44.58B |
|
||
|
Snowflake Inc
|
121.90
|
-7.78% |
9.14M |
42.14B |
|
||
|
Datadog Inc
|
105.16
|
-3.67% |
293.03K |
37.21B |
|
||
|
Paychex Inc
|
86.72
|
-1.12% |
597.23K |
31.07B |
|
||
|
Workday Inc
|
111.50
|
-1.35% |
1.48M |
28.66B |
|
||
|
Zoom Communications Inc
|
80.30
|
-4.38% |
1.40M |
23.66B |
|
||
|
Fair Isaac Corp
|
938.91
|
-11.92% |
520.20K |
22.27B |
|
||
|
Ptc Inc
|
137.05
|
-1.80% |
19,445 |
16.31B |
|
||
|
Ss C Technologies Holdings Inc
|
67.14
|
-1.52% |
302.94K |
16.21B |
|
||
|
Grab Holdings Limited
|
3.685
|
+0.00% |
3.78M |
15.11B |
|
||
|
Atlassian Corporation
|
57.10
|
-3.35% |
814.31K |
15.06B |
|
||
|
Tyler Technologies Inc
|
316.51
|
-2.43% |
182.51K |
13.44B |
|
||
|
Guidewire Software Inc
|
119.06
|
-4.32% |
1.02M |
10.08B |
|
||
|
Hubspot Inc
|
189.92
|
-7.34% |
1.42M |
10.02B |
|
||
|
Bentley Systems Inc
|
31.74
|
-5.05% |
426.33K |
9.61B |
|
||
|
Dynatrace Inc
|
32.08
|
-5.16% |
2.07M |
9.57B |
|
||
|
Figma Inc
|
18.00
|
-5.69% |
7.60M |
9.39B |
|
||
|
Unity Software Inc
|
20.98
|
-2.76% |
3.25M |
9.16B |
|
||
|
Interdigital Inc
|
348.00
|
+0.50% |
6,624 |
8.94B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.34
|
+1.65% |
1.38M |
8.72B |
|
||
|
Docusign Inc
|
43.95
|
-2.48% |
370.41K |
8.55B |
|
||
|
Chime Financial Inc
|
19.46
|
-1.41% |
564.04K |
7.48B |
|
||
|
Manhattan Associates Inc
|
120.75
|
-2.85% |
319.96K |
7.15B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.00
|
+0.19% |
1.51M |
7.12B |
|
||
|
Procore Technologies Inc
|
47.31
|
-5.03% |
1.21M |
7.10B |
|
||
|
Pegasystems Inc
|
38.64
|
-3.19% |
287.04K |
6.53B |
|
||
|
Nice Ltd Adr
|
102.04
|
-2.12% |
16,683 |
6.06B |
|
||
|
Descartes Systems Group Inc
|
63.31
|
-2.15% |
230.36K |
5.45B |
|
||
|
Servicetitan Inc
|
56.33
|
-4.36% |
367.35K |
5.37B |
|
||
|
Lyft Inc
|
13.41
|
+1.56% |
462.46K |
5.34B |
|
||
|
Paycom Software Inc
|
110.66
|
-3.37% |
239.39K |
5.27B |
|
||
|
Appfolio Inc
|
146.21
|
-1.27% |
3,249 |
5.26B |
|
||
|
Open Text Corp
|
20.78
|
+0.78% |
175.69K |
5.21B |
|
||
|
Jfrog Ltd
|
42.59
|
-3.87% |
115.70K |
5.16B |
|
||
|
Klaviyo Inc
|
16.57
|
-6.94% |
1.73M |
5.05B |
|
||
|
Paylocity Holding Corp
|
93.66
|
+0.44% |
11,873 |
5.05B |
|
||
|
Clear Secure Inc
|
46.27
|
-5.42% |
375.27K |
4.59B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
15.17
|
+2.16% |
113.44K |
4.49B |
|
||
|
Sportradar Group Ag
|
15.13
|
-0.79% |
80,837 |
4.48B |
|
||
|
Elastic N V
|
42.20
|
-6.24% |
1.09M |
4.37B |
|
||
|
Duolingo Inc
|
92.47
|
+2.56% |
164.47K |
4.34B |
|
||
|
Fastly Inc
|
23.62
|
-21.44% |
21.30M |
3.59B |
|
||
|
Commvault Systems Inc
|
79.21
|
-0.32% |
124.46K |
3.48B |
|
||
|
Bill Holdings Inc
|
34.89
|
-3.05% |
436.77K |
3.45B |
|
||
|
Life 360 Inc
|
40.78
|
-1.53% |
24,100 |
3.27B |
|
||
|
Ncr Atleos Corp
|
43.96
|
-0.27% |
85,052 |
3.24B |
|
||
|
Niq Global Intelligence Plc
|
10.74
|
+1.66% |
233.22K |
3.17B |
|
||
|
Monday Com Ltd
|
60.51
|
-2.92% |
198.31K |
3.10B |
|
||
|
Adeia Inc
|
27.29
|
+0.78% |
335.72K |
3.02B |
|
||
|
Workiva Inc
|
52.72
|
-5.63% |
351.42K |
3.00B |
|
||
|
Navan Inc
|
11.83
|
-5.21% |
262.27K |
2.97B |
|
||
|
Diebold Nixdorf Inc
|
84.28
|
-0.27% |
154.52K |
2.93B |
|
||
|
Ringcentral Inc
|
34.30
|
-7.07% |
531.58K |
2.88B |
|
||
|
Q 2 Holdings Inc
|
45.04
|
-2.22% |
321.49K |
2.81B |
|
||
|
Soundhound Ai Inc
|
6.465
|
-1.01% |
7.17M |
2.73B |
|
||
|
Bitdeer Technologies Group
|
10.75
|
+4.24% |
1.61M |
2.61B |
|
||
|
Webull Corp
|
4.9866
|
+0.30% |
1.84M |
2.61B |
|
||
|
Weride Inc Adr
|
7.6384
|
+0.66% |
96,490 |
2.56B |
|
||
|
Dave Inc
|
181.13
|
+0.06% |
30,561 |
2.40B |
|
||
|
Pattern Group Inc
|
12.79
|
-0.70% |
9,082 |
2.26B |
|
||
|
Grindr Inc
|
12.03
|
+0.58% |
190.20K |
2.23B |
|
||
|
Freshworks Inc
|
7.83
|
-0.68% |
292.55K |
2.22B |
|
||
|
Braze Inc
|
19.43
|
-4.76% |
251.02K |
2.20B |
|
||
|
Eplus Inc
|
81.00
|
-0.88% |
35,363 |
2.14B |
|
||
|
Alarm Com Holdings Inc
|
42.97
|
-0.41% |
8,368 |
2.13B |
|
||
|
Ncino Inc
|
17.34
|
-1.98% |
1.08M |
1.99B |
|
||
|
Sps Commerce Inc
|
50.95
|
-1.69% |
14,867 |
1.91B |
|
||
|
Blackline Inc
|
31.07
|
-2.93% |
83,372 |
1.85B |
|
||
|
Semrush Holdings Inc
|
11.96
|
-0.04% |
111.07K |
1.80B |
|
||
|
Bitventures Ltd
|
0.00
|
-7.88% |
0 |
1.76B |
|
||
|
Agilysys Inc
|
62.53
|
-1.88% |
42,536 |
1.76B |
|
||
|
Vertex Inc
|
10.64
|
-5.41% |
280.94K |
1.70B |
|
||
|
Alkami Technology Inc
|
15.58
|
-0.75% |
37,637 |
1.67B |
|
||
|
Intapp Inc
|
20.55
|
-2.87% |
240.87K |
1.65B |
|
||
|
Karooooo Ltd
|
51.50
|
+0.26% |
3,719 |
1.59B |
|
||
|
Blackbaud Inc
|
34.48
|
-4.72% |
58,162 |
1.58B |
|
||
|
Zoominfo Technologies Inc
|
5.24
|
-2.78% |
273.52K |
1.56B |
|
||
|
Pdf Solutions Inc
|
38.51
|
+1.08% |
7,854 |
1.54B |
|
||
|
Wealthfront Corp
|
9.875
|
-1.93% |
160.05K |
1.49B |
|
||
|
Donnelley Financial Solutions Inc
|
49.10
|
-0.40% |
40,264 |
1.40B |
|
||
|
Sprinklr Inc
|
5.36
|
-4.03% |
1.43M |
1.33B |
|
||
|
Asana Inc
|
5.485
|
-4.19% |
2.87M |
1.31B |
|
||
|
Via Transportation Inc
|
15.39
|
-0.95% |
65,687 |
1.25B |
|
||
|
Lightspeed Commerce Inc
|
8.50
|
-1.28% |
144.08K |
1.17B |
|
||
|
Upbound Group Inc
|
18.22
|
-1.41% |
154.65K |
1.06B |
|
||
|
Yalla Group Limited Adr
|
6.67
|
+1.06% |
54,387 |
1.05B |
|
||
|
Yuanbao Inc Adr
|
19.12
|
+1.16% |
4,212 |
881.28M |
|
||
|
Amplitude Inc
|
5.85
|
-2.16% |
132.65K |
782.30M |
|
||
|
Ibotta Inc
|
32.36
|
+2.29% |
47,438 |
771.64M |
|
||
|
Daily Journal Corporation
|
548.53
|
-0.47% |
20,202 |
755.72M |
|
||
|
Vtex
|
4.015
|
-0.12% |
198.95K |
694.70M |
|
||
|
Mntn Inc
|
8.49
|
-3.56% |
114.62K |
627.18M |
|
||
|
Mitek Systems Inc
|
13.66
|
-2.26% |
38,323 |
619.02M |
|
||
|
Riskified Ltd
|
3.99
|
+0.76% |
173.61K |
591.34M |
|
||
|
Whitefiber Inc
|
15.12
|
+8.76% |
187.02K |
580.08M |
|
||
|
Mf International Ltd
|
11.13
|
-3.11% |
765 |
558.46M |
|
||
|
Red Violet Inc
|
36.30
|
-2.70% |
9,311 |
512.26M |
|
||
|
Amtd Digital Inc Adr
|
1.60
|
-2.14% |
77,592 |
502.85M |
|
||
|
Pagerduty Inc
|
5.755
|
-4.84% |
729.44K |
486.97M |
|
||
|
Par Technology Corp
|
11.77
|
-1.90% |
919.38K |
481.07M |
|
||
|
Gloo Holdings Inc
|
5.695
|
-2.04% |
6,941 |
460.49M |
|
||
|
Pubmatic Inc
|
8.47
|
+0.00% |
11,169 |
401.52M |
|
||
|
Docebo Inc
|
15.52
|
-3.11% |
39,413 |
400.60M |
|
||
|
Ribbon Communications Inc
|
2.265
|
+0.00% |
12,787 |
397.74M |
|
||
|
Ooma Inc
|
13.73
|
-1.29% |
70,644 |
377.58M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.175
|
-1.45% |
177.00K |
364.16M |
|
||
|
Blend Labs Inc
|
1.415
|
-7.52% |
660.99K |
363.82M |
|
||
|
Digital Turbine Inc
|
2.995
|
+0.21% |
32,342 |
359.10M |
|
||
|
Cerence Inc
|
7.57
|
-0.39% |
14,042 |
340.79M |
|
||
|
Agora Inc Adr
|
3.72
|
+0.54% |
27,950 |
324.85M |
|
||
|
Sprout Social Inc
|
5.14
|
-4.13% |
227.98K |
308.83M |
|
||
|
Materialise Nv Adr
|
5.14
|
+1.39% |
9,527 |
300.93M |
|
||
|
Rimini Street Inc
|
3.255
|
-2.25% |
47,738 |
298.37M |
|
||
|
Alight Inc
|
0.5492
|
+6.36% |
5.31M |
287.84M |
|
||
|
Blaize Holdings Inc
|
2.2996
|
-0.22% |
912.32K |
282.26M |
|
||
|
Smartrent Inc
|
1.42
|
+2.54% |
143.41K |
273.01M |
|
||
|
Currenc Group Inc
|
3.5599
|
+0.00% |
252.32K |
272.73M |
|
||
|
Xperi Inc
|
5.76
|
-1.20% |
17,780 |
270.55M |
|
||
|
Asure Software Inc
|
8.585
|
-0.01% |
1,359 |
245.84M |
|
||
|
Silvaco Group Inc
|
7.28
|
-0.95% |
6,865 |
228.89M |
|
||
|
Commerce Com Inc
|
2.655
|
-0.56% |
232.62K |
218.55M |
|
||
|
Cs Disco Inc
|
3.34
|
-6.84% |
51,253 |
211.52M |
|
||
|
Duos Technologies Group Inc
|
6.83
|
+1.24% |
11,601 |
201.78M |
|
||
|
Egain Corp
|
7.27
|
-3.28% |
47,958 |
199.10M |
|
||
|
Similarweb Ltd
|
2.285
|
-7.36% |
292.42K |
198.72M |
|
||
|
Immersion Corp
|
5.53
|
-2.22% |
131.85K |
182.06M |
|
||
|
Viant Technology Inc
|
9.87
|
-3.56% |
23,867 |
175.25M |
|
||
|
Perfect Corp
|
1.659
|
+1.78% |
50,237 |
168.97M |
|
||
|
Marti Technologies Inc.
|
2.0399
|
-0.49% |
6,491 |
160.56M |
|
||
|
Kaltura Inc
|
1.07
|
-1.83% |
33,102 |
159.15M |
|
||
|
Intellicheck Inc
|
7.85
|
-0.14% |
17,318 |
158.88M |
|
||
|
Ryde Group Ltd
|
1.205
|
+2.56% |
1.35M |
146.58M |
|
||
|
Mmtec Inc
|
5.46
|
+5.19% |
14,085 |
137.52M |
|
||
|
Alt 5 Sigma Corp
|
1.065
|
-0.03% |
370.85K |
134.55M |
|
||
|
Repositrak Inc
|
7.16
|
-2.39% |
23,865 |
130.34M |
|
||
|
Thryv Holdings Inc
|
2.93
|
-0.34% |
14,298 |
129.40M |
|
||
|
Digimarc Corporation
|
5.82
|
-7.18% |
70,283 |
128.58M |
|
||
|
Next Technology Holding Inc
|
1.6403
|
+1.83% |
8,963 |
125.10M |
|
||
|
Dhi Group Inc
|
2.82
|
-5.37% |
55,757 |
123.79M |
|
||
|
Ton Strategy Co
|
2.09
|
+0.00% |
21,702 |
118.15M |
|
||
|
Rank One Computing Corp
|
6.125
|
-5.71% |
16,532 |
116.87M |
|
||
|
Comscore Inc
|
7.51
|
+0.13% |
518 |
112.83M |
|
||
|
Nerdy Inc
|
0.8636
|
-1.00% |
97,789 |
107.28M |
|
||
|
Domo Inc
|
2.50
|
-5.66% |
347.77K |
104.50M |
|
||
|
Health In Tech Inc
|
1.44
|
+2.86% |
69,016 |
94.40M |
|
||
|
Soundthinking Inc
|
6.605
|
-1.59% |
1,356 |
85.56M |
|
||
|
Roadzen Inc
|
1.065
|
-2.73% |
50,977 |
84.84M |
|
||
|
Lucas Gc Ltd
|
1.935
|
-1.01% |
744 |
82.80M |
|
||
|
Research Solutions Inc
|
2.46
|
+0.00% |
1,324 |
80.95M |
|
||
|
Audioeye Inc
|
5.96
|
+0.33% |
11,514 |
74.48M |
|
||
|
Expensify Inc
|
0.7727
|
-0.41% |
158.95K |
71.94M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
+0.00% |
2.17M |
63.66M |
|
||
|
Virtra Inc
|
4.19
|
+3.30% |
6,022 |
47.36M |
|
||
|
Fusemachines Inc
|
1.6199
|
+58.82% |
18.35M |
46.88M |
|
||
|
Wm Technology Inc
|
0.3751
|
-5.06% |
1.94M |
41.71M |
|
||
|
Forum Markets Inc
|
1.99
|
-2.70% |
61,729 |
40.42M |
|
||
|
Netsol Technologies Inc
|
3.36
|
+0.00% |
2,131 |
39.70M |
|
||
|
Aurora Mobile Ltd Adr
|
6.55
|
-0.15% |
1,521 |
39.04M |
|
||
|
Phunware Inc
|
1.87
|
+0.00% |
4,154 |
37.76M |
|
||
|
Creative Realities Inc
|
3.49
|
-2.02% |
8,972 |
36.71M |
|
||
|
Redcloud Holdings Plc
|
0.6301
|
+0.00% |
2,340 |
34.86M |
|
||
|
Liveperson Inc
|
2.765
|
-0.36% |
3,973 |
33.33M |
|
||
|
Intellinetics Inc
|
7.4301
|
-2.62% |
3,531 |
33.24M |
|
||
|
Psq Holdings Inc
|
0.5299
|
+3.90% |
134.27K |
27.52M |
|
||
|
Firefly Neuroscience Inc
|
1.68
|
-1.17% |
82,626 |
26.40M |
|
||
|
Belive Holdings
|
0.00
|
-3.18% |
0 |
26.37M |
|
||
|
Aether Holdings Inc
|
2.135
|
-1.85% |
6,676 |
25.93M |
|
||
|
Aware Inc
|
1.16
|
-0.85% |
1,254 |
25.06M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.40
|
-4.91% |
5,142 |
23.79M |
|
||
|
Intelligent Protection Management Corp
|
1.795
|
+1.69% |
1,705 |
23.49M |
|
||
|
Beamr Imaging Ltd
|
1.47
|
+1.18% |
48,833 |
22.83M |
|
||
|
Sagtec Global Ltd
|
1.7864
|
-10.15% |
2.18M |
22.78M |
|
||
|
Yimutian Inc Adr
|
0.196
|
-6.05% |
1.54M |
22.42M |
|
||
|
Mind C T I Ltd
|
1.08
|
+1.46% |
323 |
21.80M |
|
||
|
Cyngn Inc
|
1.545
|
+1.32% |
32,441 |
21.02M |
|
||
|
Xiao I Corp Adr
|
1.515
|
+50.81% |
92.74M |
20.22M |
|
||
|
Upland Software Inc
|
0.642
|
-1.42% |
5,818 |
18.69M |
|
||
|
Smith Micro Software Inc
|
0.70
|
-0.65% |
5,934 |
18.03M |
|
||
|
Alpha Modus Holdings Inc
|
0.3294
|
-1.13% |
161.74K |
16.64M |
|
||
|
Black Titan Corp
|
1.305
|
+0.00% |
5,229 |
13.04M |
|
||
|
Nextplat Corp
|
0.484
|
-0.12% |
28,965 |
13.02M |
|
||
|
T Stamp Inc
|
2.38
|
-0.02% |
1,399 |
12.58M |
|
||
|
Nvni Group Ltd
|
1.21
|
+2.52% |
30,545 |
12.14M |
|
||
|
Youxin Technology Ltd
|
0.94
|
-2.08% |
7,112 |
12.14M |
|
||
|
Perpetuals Com Ltd Adr
|
3.8701
|
-20.37% |
54,010 |
11.81M |
|
||
|
Netclass Technology Inc
|
0.4911
|
+0.02% |
22,980 |
10.80M |
|
||
|
Cxapp Inc
|
0.1736
|
-2.23% |
387.63K |
9.91M |
|
||
|
Banzai International Inc
|
0.5594
|
-5.84% |
167.68K |
9.82M |
|
||
|
Future Fintech Group Inc
|
1.73
|
-3.91% |
401 |
9.07M |
|