Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +1.23%), Shopify Inc. Class A subordinate voting shares (SHOP -0.51%), Salesforce, Inc. (CRM +2.52%), SERVICENOW, INC. (NOW +1.76%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
220.53
+1.23%
900.34K
254.54B
chart-SAP
Shopify Inc. Class A subordinate voting shares
178.31
-0.51%
3.49M
229.42B
chart-SHOP
CRM
Salesforce, Inc.
239.81
+2.52%
4.11M
197.36B
chart-CRM
NOW
SERVICENOW, INC.
142.79
+1.76%
4.71M
147.63B
chart-NOW
Uber Technologies, Inc.
71.06
-0.61%
4.11M
145.15B
chart-UBER
Snowflake Inc.
358.83
-0.43%
1.54M
126.60B
chart-SNOW
ADP
Automatic Data Processing
275.86
+0.75%
320.99K
109.31B
chart-ADP
Datadog, Inc. Class A Common Stock
285.67
-0.57%
746.14K
102.58B
chart-DDOG
Cadence Design Systems
335.77
-3.63%
667.34K
92.47B
chart-CDNS
Adobe Inc.
236.76
-0.58%
1.41M
92.15B
chart-ADBE
Intuit Inc
308.34
+0.77%
886.34K
82.40B
chart-INTU
Strategy Inc Common Stock Class A
153.60
+0.60%
6.70M
61.25B
chart-MSTR
Atlassian Corporation Class A Common Stock
211.51
+1.81%
1.01M
53.54B
chart-TEAM
Autodesk Inc
231.27
-0.97%
390.89K
48.34B
chart-ADSK
Workday, Inc. Class A Common Stock
187.58
-0.36%
886.53K
45.21B
chart-WDAY
Paychex Inc
105.66
+0.97%
452.85K
37.61B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
369.45
+0.58%
140.74K
36.54B
chart-ROP
ZM
Zoom Communications, Inc. Class A Common Stock
96.58
-1.38%
870.22K
28.18B
chart-ZM
BSP
Bending Spoons S.p.A. Ordinary Shares
37.98
+2.52%
657.84K
24.12B
chart-BSP
PTC
PTC, INC
194.35
-0.02%
638.46K
21.11B
chart-PTC
U
Unity Software Inc.
46.90
+0.47%
2.15M
20.64B
chart-U
SS&C Technologies Inc
81.68
+0.85%
311.59K
19.17B
chart-SSNC
DT
Dynatrace, Inc.
64.64
-0.94%
4.34M
18.68B
chart-DT
Fair Isaac Corporation
728.41
-1.57%
560.55K
15.73B
chart-FICO
TYL
Tyler Technologies, Inc.
346.77
+2.01%
195.54K
14.20B
chart-TYL
GUIDEWIRE SOFTWARE, INC.
166.21
+0.89%
217.49K
13.63B
chart-GWRE
DocuSign, Inc. Common Stock
72.17
+1.69%
529.40K
13.49B
chart-DOCU
Manhattan Associates Inc
221.67
+1.73%
182.39K
12.92B
chart-MANH
JFrog Ltd. Ordinary Shares
101.97
+2.98%
503.79K
12.57B
chart-FROG
Grab Holdings Limited Class A Ordinary Shares
3.03
-3.81%
17.90M
12.40B
chart-GRAB
FIG
Figma, Inc.
22.11
+0.66%
5.66M
11.78B
chart-FIG
Chime Financial, Inc. Class A Common Stock
29.88
-1.87%
1.42M
11.31B
chart-CHYM
HUBSPOT, INC.
224.50
+0.51%
207.44K
11.19B
chart-HUBS
BSY
Bentley Systems, Incorporated Class B Common Stock
35.41
+0.75%
294.43K
10.70B
chart-BSY
PAYCOM SOFTWARE, INC.
236.56
+0.66%
72,470
10.66B
chart-PAYC
Elastic N.V.
95.30
-0.23%
578.77K
10.01B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.705
+0.87%
2.85M
9.03B
chart-YMM
Procore Technologies, Inc.
56.84
+1.10%
416.95K
8.64B
chart-PCOR
InterDigital, Inc.
330.52
+0.73%
23,957
8.53B
chart-IDCC
Paylocity Holding Corporation Common Stock
157.26
+0.79%
92,921
8.34B
chart-PCTY
Descartes Systems Group Inc
84.81
+1.36%
219.01K
7.25B
chart-DSGX
AppFolio, Inc. Class A
199.96
+0.48%
192.01K
7.08B
chart-APPF
ServiceTitan, Inc. Class A Common Stock
72.47
+0.26%
329.12K
6.99B
chart-TTAN
Duolingo, Inc. Class A Common Stock
146.79
-0.64%
149.88K
6.87B
chart-DUOL
NICE Ltd
116.11
+0.93%
209.01K
6.80B
chart-NICE
RNG
RINGCENTRAL, INC.
78.27
+0.13%
511.05K
6.54B
chart-RNG
Commault Systems, Inc.
156.74
+0.88%
93,682
6.50B
chart-CVLT
Navan, Inc. Class A Common Stock
24.13
+2.42%
684.71K
6.28B
chart-NAVN
Lyft, Inc. Class A Common Stock
16.36
+1.55%
4.46M
6.19B
chart-LYFT
Open Text Corp
25.15
+4.01%
676.89K
6.09B
chart-OTEX
Pegasystems Inc
35.22
+0.89%
371.94K
5.79B
chart-PEGA
NIQ
NIQ Global Intelligence plc
18.43
+1.43%
196.99K
5.44B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
20.24
-1.41%
615.55K
5.43B
chart-OCTV
Klaviyo, Inc.
17.12
+0.06%
733.97K
4.87B
chart-KVYO
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.795
+2.70%
5.70M
4.59B
chart-CCC
Dave Inc. Class A Common Stock
353.73
-2.04%
37,454
4.51B
chart-DAVE
YOU
Clear Secure, Inc.
43.56
+2.60%
279.33K
4.48B
chart-YOU
Fastly, Inc. Class A Common Stock
27.00
+2.14%
2.99M
4.30B
chart-FSLY
WK
Workiva Inc.
73.85
+1.11%
110.98K
4.02B
chart-WK
Sportradar Group AG Class A Ordinary Shares
12.68
+0.08%
296.57K
3.75B
chart-SRAD
BILL Holdings, Inc.
43.98
-0.43%
277.99K
3.75B
chart-BILL
Q2 Holdings Inc
59.85
+1.11%
100.12K
3.73B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.10
+1.29%
1.40M
3.68B
chart-FRSH
monday.com Ltd. Ordinary Shares
85.30
+0.64%
322.99K
3.61B
chart-MNDY
LIF
Life360, Inc. Common Stock
42.57
-2.87%
175.41K
3.47B
chart-LIF
Webull Corporation Class A Ordinary Shares
6.315
+0.24%
3.21M
3.41B
chart-BULL
NCR Atleos Corporation
45.74
+0.13%
304.63K
3.38B
chart-NATL
Braze, Inc. Class A Common Stock
29.29
+0.77%
405.98K
3.33B
chart-BRZE
Agilysys, Inc. Common Stock (DE)
109.10
+3.21%
61,610
3.08B
chart-AGYS
Intapp, Inc. Common Stock
40.06
+1.06%
203.21K
3.07B
chart-INTA
SPS Commerce, Inc.
84.47
-0.15%
91,598
3.04B
chart-SPSC
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
9.285
+0.38%
255.65K
2.78B
chart-KC
Alarm.com Holdings, Inc.
56.46
+0.95%
47,008
2.77B
chart-ALRM
Grindr Inc.
15.43
+2.12%
417.56K
2.68B
chart-GRND
VIA
Via Transportation, Inc.
32.64
+0.49%
45,838
2.66B
chart-VIA
Adeia Inc. Common Stock
23.09
-0.52%
349.34K
2.55B
chart-ADEA
ePlus Inc
96.23
+1.40%
50,279
2.51B
chart-PLUS
Bitdeer Technologies Group Class A Ordinary Shares
9.19
-0.76%
3.54M
2.50B
chart-BTDR
Asana, Inc. Class A Common Stock
10.21
+3.23%
1.34M
2.34B
chart-ASAN
SoundHound AI, Inc. Class A Common Stock
4.9201
-1.00%
7.98M
2.19B
chart-SOUN
Blackbaud, Inc.
48.06
+2.80%
129.69K
2.18B
chart-BLKB
DBD
Diebold Nixdorf, Incorporated
63.69
+0.68%
49,090
2.16B
chart-DBD
Vertex, Inc. Class A Common Stock
12.91
+0.08%
207.70K
2.09B
chart-VERX
nCino, Inc. Common Stock
19.77
+1.18%
268.64K
2.09B
chart-NCNO
BVC
BitVentures Limited Ordinary Shares
12.20
+2.87%
1,043
2.05B
chart-BVC
PDF Solutions Inc
47.85
-9.19%
190.58K
2.02B
chart-PDFS
Amplitude, Inc. Class A Common Stock
15.74
+1.35%
272.89K
1.97B
chart-AMPL
Karooooo Ltd. Ordinary Shares
61.74
+0.13%
6,694
1.91B
chart-KARO
Securitize Corp.
11.54
-2.72%
1.88M
1.88B
chart-SECZ
BL
BlackLine, Inc. Common Stock
29.80
+1.71%
215.40K
1.73B
chart-BL
EverCommerce Inc. Common Stock
9.28
-0.11%
29,165
1.64B
chart-EVCM
Wealthfront Corporation Common Stock
10.10
-5.39%
2.26M
1.58B
chart-WLTH
WRD
WeRide Inc. American Depositary Shares
4.625
-3.24%
850.98K
1.52B
chart-WRD
Alkami Technology, Inc. Common Stock
14.10
+0.07%
428.76K
1.51B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
36.91
-6.62%
1.31M
1.45B
chart-QNT
Lightspeed Commerce Inc.
10.79
+0.23%
222.39K
1.40B
chart-LSPD
CXM
Sprinklr, Inc.
5.685
+2.80%
701.96K
1.32B
chart-CXM
PD
PagerDuty, Inc.
16.66
+2.59%
335.41K
1.31B
chart-PD
Red Violet, Inc. Common Stock
80.06
-0.14%
37,257
1.28B
chart-RDVT
Digital Turbine, Inc.
10.40
-1.61%
365.65K
1.27B
chart-APPS
Donnelley Financial Solutions, Inc.
49.76
+2.20%
52,878
1.22B
chart-DFIN
GTM
ZoomInfo Technologies Inc Common Stock
4.045
+4.25%
713.62K
1.18B
chart-GTM
Riskified Ltd.
8.545
-0.29%
1.13M
1.13B
chart-RSKD
Upbound Group, Inc. Common Stock
15.27
-0.84%
170.54K
890.23M
chart-UPBD
Daily Journal Corp
642.01
+0.22%
15,589
884.66M
chart-DJCO
Ibotta, Inc.
43.40
+1.01%
83,560
874.35M
chart-IBTA
PubMatic, Inc. Class A Common Stock
19.05
+2.83%
125.61K
867.50M
chart-PUBM
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.65
+0.71%
95,854
857.83M
chart-YALA
Similarweb Ltd.
8.8001
-0.34%
97,603
776.60M
chart-SMWB
Mitek Systems, Inc.
16.86
+0.90%
125.21K
760.76M
chart-MITK
MNTN, Inc.
9.895
-0.05%
116.55K
740.18M
chart-MNTN
VTEX
4.385
+9.08%
1.22M
724.98M
chart-VTEX
SPT
Sprout Social, Inc Class A Common Stock
11.39
+3.12%
133.82K
690.15M
chart-SPT
Docebo Inc. Common Shares
27.29
+6.56%
29,256
680.82M
chart-DCBO
PAR
PAR Technology Corp.
15.96
+0.80%
161.42K
660.04M
chart-PAR
Ooma, Inc. Common Stock
20.29
+1.25%
32,099
560.00M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.6927
-1.01%
206.42K
531.98M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.39
-3.10%
26,968
524.66M
chart-YB
Materialise NV
8.24
-0.36%
19,449
474.39M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.60
+0.00%
100
431.52M
chart-MFI
Einride AB American Depositary Shares
2.98
-5.40%
52,290
424.84M
chart-ENRD
Cerence Inc. Common Stock
9.15
+4.57%
327.11K
413.86M
chart-CRNC
Rimini Street, Inc. (DE) Common Stock
4.13
+1.72%
48,413
385.56M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.32
+5.11%
246.34K
365.26M
chart-API
PowerFleet, Inc. Common Stock
2.705
-0.55%
152.63K
363.08M
chart-AIOT
Gloo Holdings, Inc. Class A Common Stock
3.775
-0.66%
117.99K
345.53M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.94
+2.08%
79,944
330.11M
chart-CURR
8x8, Inc. Common Stock
2.025
-0.74%
290.82K
292.48M
chart-EGHT
LAW
CS Disco, Inc.
4.43
-0.67%
58,300
287.59M
chart-LAW
Commerce.com, Inc. Series 1 Common Stock
3.4403
-1.42%
194.20K
285.06M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
13.11
-0.49%
127.18K
277.62M
chart-DSP
Ribbon Communications Inc. Common Stock
1.535
-2.23%
376.76K
274.49M
chart-RBBN
Silvaco Group, Inc. Common Stock
7.61
-5.47%
81,310
257.87M
chart-SVCO
Alight, Inc. / Delaware
9.43
+1.95%
116.47K
249.14M
chart-ALIT
Xperi Inc
5.09
+2.21%
171.57K
248.25M
chart-XPER
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.56
-2.97%
204.18K
244.79M
chart-AZ
Immersion Corp
7.305
-0.61%
126.76K
242.57M
chart-IMMR
Blend Labs, Inc.
0.9643
-2.59%
520.93K
228.06M
chart-BLND
SmartRent, Inc.
1.175
+2.17%
226.92K
225.14M
chart-SMRT
Expensify, Inc. Class A Common Stock
2.43
-0.41%
162.61K
221.58M
chart-EXFY
Asure Software, Inc
7.415
-0.07%
13,049
214.14M
chart-ASUR
DHX
DHI Group, Inc.
4.91
+2.29%
70,483
213.21M
chart-DHX
Kaltura, Inc. Common Stock
1.395
-0.36%
67,607
212.81M
chart-KLTR
Duos Technologies Group, Inc. Common Stock
6.41
-4.90%
489.77K
201.74M
chart-DUOT
Perfect Corp.
1.945
+0.26%
34,042
198.10M
chart-PERF
TON Strategy Company Common Stock
3.02
-2.58%
49,196
166.32M
chart-TONX
MRT
Marti Technologies, Inc.
1.76
-2.22%
9,912
152.48M
chart-MRT
Huckleberry.ai, Inc. Class B Common Stock
3.15
+0.64%
763.26K
148.16M
chart-HUCK
Digimarc Corporation Common Stock
6.345
-0.86%
8,711
143.07M
chart-DMRC
eGain Corporation
5.445
+2.54%
88,617
142.50M
chart-EGAN
ReposiTrak, Inc.
7.67
+0.52%
7,555
139.60M
chart-TRAK
Ryde Group Ltd.
0.6729
+9.59%
2.80M
121.27M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.98
-1.36%
7,998
115.43M
chart-RTB
SoundThinking, Inc. Common Stock
8.39
+0.72%
25,282
111.09M
chart-SSTI
Roadzen, Inc. Ordinary Shares
1.105
-1.34%
148.16K
94.11M
chart-RDZN
AudioEye, Inc. Common Stock
7.01
-0.64%
8,141
88.11M
chart-AEYE
ROC
Rank One Computing Corporation Common stock
3.80
-2.81%
2,681
72.50M
chart-ROC
NetSol Technologies, Inc.
6.04
-2.89%
57,399
72.19M
chart-NTWK
RESEARCH SOLUTIONS INC
1.97
-2.48%
1,008
66.51M
chart-RSSS
Thryv Holdings, Inc. Common Stock
1.36
-3.55%
83,665
60.44M
chart-THRY
Advasa Holdings, Inc. Common Stock
0.115
-6.96%
5.40M
56.01M
chart-ADBT
comScore, Inc. Common Stock
3.68
-6.36%
21,619
55.88M
chart-SCOR
Forum Markets, Incorporated Common Stock
4.225
-3.32%
47,826
55.77M
chart-FRMM
Nerdy Inc.
6.07
-2.25%
6,581
51.60M
chart-NRDY
WISeQey Corp Ordinary Shares
8.77
+1.86%
69,722
50.18M
chart-WQEY
Rekor Systems, Inc. Common Stock
0.3544
-2.13%
592.15K
48.78M
chart-REKR
IDN
Intellicheck, Inc. Common Stock
2.2709
-0.83%
26,909
46.02M
chart-IDN
HIT
Health In Tech, Inc. Class A Common Stock
0.6732
-6.51%
94,860
44.03M
chart-HIT
Republic Power Group Limited Class A Ordinary Shares
43.20
+2.86%
1,510
43.60M
chart-RPGL
Phunware, Inc. Common Stock
2.08
-2.80%
14,102
42.56M
chart-PHUN
Freightos Limited Ordinary shares
0.8001
+0.24%
67,841
41.66M
chart-CRGO
JG
Aurora Mobile Limited American Depositary Shares
6.92
-2.54%
35,494
39.68M
chart-JG
Blaize Holdings, Inc. Common Stock
0.2637
-2.04%
1.61M
38.19M
chart-BZAI
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
0.6397
-8.63%
253.79K
35.92M
chart-WCT
Aether Holdings, Inc. Common Stock
2.76
-0.72%
324
33.78M
chart-ATHR
MicroCloud Hologram Inc. Ordinary Shares
1.385
-2.46%
200.78K
31.73M
chart-HOLO
CREATIVE REALITIES, INC.
2.30
-2.54%
56,628
31.11M
chart-CREX
VirTra, Inc. Common Stock
2.565
-3.21%
47,807
29.03M
chart-VTSI
BMR
Beamr Imaging Ltd. Ordinary Share
1.76
-3.30%
34,778
27.33M
chart-BMR
PDC
Perpetuals.com Ltd American Depositary Shares
3.14
-2.79%
2,229
25.48M
chart-PDC
BeLive Holdings Ordinary Share
2.325
+0.65%
10,219
25.26M
chart-BLIV
NextPlat Corp Common Stock
9.10
+2.25%
16,028
24.69M
chart-NXPL
Future FinTech Group Inc.
2.89
-6.47%
24,587
23.34M
chart-FTFT
IPM
Intelligent Protection Management Corp. Common Stock
1.735
-1.98%
1,270
22.62M
chart-IPM
Intellinetics, Inc.
5.01
+4.81%
35,461
22.52M
chart-INLX
Aware Inc
0.9678
-3.22%
12,172
21.11M
chart-AWRE
Mind CTI Ltd
0.9301
-2.08%
16,819
18.77M
chart-MNDO
VIDA Global Inc.
1.2563
-4.09%
15,485
18.32M
chart-VIDA
Firefly Neuroscience, Inc. Common Stock
1.0801
-3.56%
87,101
16.95M
chart-AIFF
T Stamp Inc. Class A Common Stock
2.9761
-1.45%
9,918
16.78M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
0.997
-8.53%
4,329
15.67M
chart-YAAS
Smith Micro Software Inc
2.455
-4.47%
12,988
13.72M
chart-SMSI
PSQ Holdings, Inc.
3.58
-4.02%
16,887
13.34M
chart-PSQH
Fusemachines Inc. Common stock
0.3838
+0.44%
54,819
12.49M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.876
-8.04%
22,018
12.40M
chart-YXT
Baiya International Group Inc Class A Ordinary Shares
1.55
-1.27%
102.64K
10.59M
chart-BIYA
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.46
-6.12%
19,803
10.47M
chart-SAGT
QH
Quhuo Limited Class A Ordinary Shares
3.63
+1.11%
4,213
9.99M
chart-QH
Upland Software, Inc.
3.27
+0.93%
7,776
9.67M
chart-UPLD
Myseum.AI, Inc. Common Stock
1.65
+0.00%
11,267
8.57M
chart-MYSE