Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +2.61%), Salesforce Inc (CRM +1.85%), Shopify Inc (SHOP +0.15%), Uber Technologies Inc (UBER -1.09%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
177.41
+2.61%
5.15M
207.14B
chart-SAP
CRM
Salesforce Inc
180.97
+1.85%
9.35M
167.04B
chart-CRM
Shopify Inc
127.49
+0.15%
4.93M
165.86B
chart-SHOP
Uber Technologies Inc
76.48
-1.09%
12.71M
155.78B
chart-UBER
Palo Alto Networks, Inc.
166.03
+1.07%
4.65M
134.65B
chart-PANW
Intuit Inc
388.60
-0.29%
1.38M
107.47B
chart-INTU
Adobe Inc
248.14
+1.45%
3.09M
100.30B
chart-ADBE
NOW
Servicenow Inc
96.17
+2.03%
18.03M
99.65B
chart-NOW
Cadence Design Systems Inc
306.71
+0.82%
888.69K
84.68B
chart-CDNS
ADP
Automatic Data Processing Inc
199.97
+1.57%
1.69M
80.51B
chart-ADP
Autodesk Inc
242.44
+1.36%
902.75K
51.16B
chart-ADSK
Strategy Inc
144.70
+0.72%
10.62M
50.18B
chart-MSTR
Snowflake Inc
143.63
-0.53%
5.83M
49.65B
chart-SNOW
Datadog Inc
124.67
+3.07%
4.19M
44.11B
chart-DDOG
Paychex Inc
92.40
+2.35%
2.43M
33.11B
chart-PAYX
Workday Inc
125.08
+0.87%
2.86M
32.15B
chart-WDAY
ZM
Zoom Communications Inc
86.41
-3.10%
3.11M
25.46B
chart-ZM
Fair Isaac Corp
1,069.50
+3.86%
222.08K
25.37B
chart-FICO
Atlassian Corporation
69.02
+4.40%
6.91M
18.20B
chart-TEAM
Ss C Technologies Holdings Inc
71.28
-0.22%
2.03M
17.16B
chart-SSNC
Grab Holdings Limited
4.005
+2.17%
48.05M
16.42B
chart-GRAB
PTC
Ptc Inc
137.23
+0.47%
516.26K
16.33B
chart-PTC
TYL
Tyler Technologies Inc
339.68
+0.58%
268.08K
14.42B
chart-TYL
Guidewire Software Inc
139.11
+1.87%
816.02K
11.78B
chart-GWRE
Hubspot Inc
222.98
+2.01%
1.68M
11.76B
chart-HUBS
U
Unity Software Inc
25.93
+2.61%
9.87M
11.32B
chart-U
DT
Dynatrace Inc
35.56
+0.24%
3.28M
10.61B
chart-DT
FIG
Figma Inc
20.31
-0.10%
19.39M
10.60B
chart-FIG
BSY
Bentley Systems Inc
34.59
+1.61%
893.68K
10.49B
chart-BSY
Interdigital Inc
372.50
+2.08%
118.36K
9.57B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.809
+2.38%
5.70M
9.14B
chart-YMM
Docusign Inc
46.41
-1.03%
1.67M
9.02B
chart-DOCU
Chime Financial Inc
23.42
+0.06%
2.70M
9.00B
chart-CHYM
Procore Technologies Inc
53.65
+2.39%
2.01M
8.05B
chart-PCOR
Manhattan Associates Inc
130.18
+0.95%
397.65K
7.71B
chart-MANH
Pegasystems Inc
43.45
+1.66%
872.03K
7.34B
chart-PEGA
Clearwater Analytics Holdings Inc
24.09
+0.20%
3.54M
7.15B
chart-CWAN
Descartes Systems Group Inc
75.94
+4.95%
654.92K
6.53B
chart-DSGX
Nice Ltd Adr
104.46
+2.44%
387.86K
6.21B
chart-NICE
Paycom Software Inc
125.66
+1.70%
666.06K
5.99B
chart-PAYC
Servicetitan Inc
62.71
+1.36%
647.62K
5.97B
chart-TTAN
Open Text Corp
23.43
+1.25%
582.13K
5.87B
chart-OTEX
Lyft Inc
14.77
+0.78%
5.61M
5.64B
chart-LYFT
Klaviyo Inc
18.40
+0.16%
4.32M
5.61B
chart-KVYO
Appfolio Inc
155.55
+0.36%
122.68K
5.60B
chart-APPF
Paylocity Holding Corp
100.49
-0.10%
279.98K
5.41B
chart-PCTY
Sportradar Group Ag
18.07
+4.87%
3.23M
5.35B
chart-SRAD
Jfrog Ltd
43.51
+1.40%
1.39M
5.27B
chart-FROG
YOU
Clear Secure Inc
51.88
+1.57%
965.79K
5.15B
chart-YOU
KC
Kingsoft Cloud Holdings Ltd Adr
17.29
+2.41%
1.45M
5.11B
chart-KC
Elastic N V
47.66
+0.27%
1.93M
4.93B
chart-ESTC
Duolingo Inc
103.02
+4.26%
1.11M
4.84B
chart-DUOL
Commvault Systems Inc
95.03
+1.92%
463.57K
4.18B
chart-CVLT
Bill Holdings Inc
38.22
-2.76%
1.33M
3.78B
chart-BILL
Fastly Inc
24.88
+6.44%
13.41M
3.78B
chart-FSLY
LIF
Life 360 Inc
46.42
+8.82%
750.30K
3.72B
chart-LIF
Navan Inc
14.53
+0.52%
1.14M
3.64B
chart-NAVN
Webull Corp
6.485
-0.54%
17.08M
3.45B
chart-BULL
NIQ
Niq Global Intelligence Plc
11.51
+6.37%
1.62M
3.40B
chart-NIQ
RNG
Ringcentral Inc
40.33
+4.22%
1.43M
3.39B
chart-RNG
Ncr Atleos Corp
45.55
+1.88%
428.14K
3.36B
chart-NATL
Monday Com Ltd
65.39
-0.24%
1.17M
3.35B
chart-MNDY
Soundhound Ai Inc
7.78
-0.43%
35.91M
3.32B
chart-SOUN
WK
Workiva Inc
57.52
+1.86%
516.59K
3.27B
chart-WK
Q 2 Holdings Inc
51.01
+1.82%
580.12K
3.18B
chart-QTWO
Dave Inc
232.86
+1.24%
357.41K
3.09B
chart-DAVE
Adeia Inc
27.79
+3.24%
596.65K
3.08B
chart-ADEA
DBD
Diebold Nixdorf Inc
86.30
+1.52%
357.10K
3.00B
chart-DBD
Bitdeer Technologies Group
12.20
-3.33%
4.36M
2.96B
chart-BTDR
WRD
Weride Inc Adr
8.065
-0.43%
1.32M
2.70B
chart-WRD
Braze Inc
23.11
+1.54%
2.16M
2.62B
chart-BRZE
Pattern Group Inc
13.56
+0.04%
227.45K
2.40B
chart-PTRN
Grindr Inc
12.94
-0.35%
1.79M
2.40B
chart-GRND
Freshworks Inc
8.40
+1.69%
2.96M
2.34B
chart-FRSH
Alarm Com Holdings Inc
45.91
+0.24%
113.83K
2.28B
chart-ALRM
Eplus Inc
81.74
+1.03%
102.78K
2.16B
chart-PLUS
Sps Commerce Inc
56.44
+1.95%
267.60K
2.09B
chart-SPSC
Ncino Inc
18.20
+0.93%
2.33M
2.08B
chart-NCNO
Vertex Inc
12.33
+1.07%
434.47K
1.97B
chart-VERX
BL
Blackline Inc
32.64
+0.21%
235.38K
1.94B
chart-BL
Agilysys Inc
67.87
+0.95%
145.65K
1.91B
chart-AGYS
Alkami Technology Inc
17.49
+3.74%
1.19M
1.87B
chart-ALKT
GTM
Zoominfo Technologies Inc
6.20
+0.73%
4.53M
1.85B
chart-GTM
Intapp Inc
22.96
-0.88%
323.32K
1.85B
chart-INTA
Semrush Holdings Inc
11.96
+0.04%
491.46K
1.80B
chart-SEMR
BVC
Bitventures Ltd
10.57
-2.78%
2,266
1.78B
chart-BVC
Blackbaud Inc
38.60
+1.71%
247.53K
1.77B
chart-BLKB
Wealthfront Corp
10.95
-0.50%
506.23K
1.65B
chart-WLTH
Pdf Solutions Inc
41.34
-1.29%
506.77K
1.65B
chart-PDFS
Karooooo Ltd
50.42
-3.27%
96,793
1.56B
chart-KARO
Donnelley Financial Solutions Inc
50.72
+2.22%
139.90K
1.45B
chart-DFIN
VIA
Via Transportation Inc
17.56
+2.71%
654.86K
1.43B
chart-VIA
CXM
Sprinklr Inc
5.62
+3.79%
5.15M
1.40B
chart-CXM
Asana Inc
5.86
-3.62%
6.07M
1.40B
chart-ASAN
Lightspeed Commerce Inc
9.53
+0.74%
365.82K
1.31B
chart-LSPD
Yalla Group Limited Adr
6.95
+0.43%
135.49K
1.09B
chart-YALA
Upbound Group Inc
18.82
-0.52%
407.15K
1.09B
chart-UPBD
Amplitude Inc
6.775
+1.34%
972.76K
906.00M
chart-AMPL
Ibotta Inc
35.46
+0.31%
91,467
845.56M
chart-IBTA
YB
Yuanbao Inc Adr
18.00
-3.11%
23,230
829.44M
chart-YB
Mntn Inc
10.04
+3.73%
482.67K
741.68M
chart-MNTN
Daily Journal Corporation
534.95
-1.11%
27,400
737.01M
chart-DJCO
Vtex
4.085
+1.15%
653.15K
706.82M
chart-VTEX
Riskified Ltd
4.51
+5.65%
724.63K
668.41M
chart-RSKD
MFI
Mf International Ltd
12.89
-3.24%
15,781
646.77M
chart-MFI
Mitek Systems Inc
14.01
-7.10%
828.00K
634.88M
chart-MITK
MTC
Mmtec Inc
6.175
-31.35%
497.43K
614.95M
chart-MTC
Whitefiber Inc
15.71
-1.75%
434.41K
602.72M
chart-WYFI
Gloo Holdings Inc
7.15
+12.86%
260.60K
576.09M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.81
+2.99%
594.15K
568.85M
chart-HKD
PAR
Par Technology Corp
13.47
+0.79%
759.38K
550.56M
chart-PAR
PD
Pagerduty Inc
6.405
+1.50%
1.94M
541.97M
chart-PD
Red Violet Inc
38.12
-1.54%
32,691
537.87M
chart-RDVT
Ribbon Communications Inc
2.6997
+2.67%
936.54K
474.08M
chart-RBBN
Pubmatic Inc
9.755
+0.52%
321.52K
462.44M
chart-PUBM
Digital Turbine Inc
3.825
+12.73%
2.66M
458.62M
chart-APPS
Docebo Inc
16.25
+0.54%
43,200
419.44M
chart-DCBO
Ooma Inc
14.95
+0.74%
217.82K
411.13M
chart-OOMA
Blend Labs Inc
1.56
+1.30%
2.97M
401.10M
chart-BLND
Cerence Inc
8.595
+2.69%
466.59K
386.93M
chart-CRNC
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.445
-2.38%
172.78K
376.18M
chart-AZ
SPT
Sprout Social Inc
5.615
+0.81%
682.03K
337.37M
chart-SPT
API
Agora Inc Adr
3.99
+0.62%
305.27K
337.35M
chart-API
Rimini Street Inc
3.64
+2.11%
137.77K
333.66M
chart-RMNI
Alight Inc
0.6335
-2.18%
16.84M
332.02M
chart-ALIT
Materialise Nv Adr
5.30
+0.00%
49,324
310.16M
chart-MTLS
Xperi Inc
6.40
-0.16%
259.60K
300.61M
chart-XPER
Smartrent Inc
1.47
-1.26%
412.66K
282.62M
chart-SMRT
LAW
Cs Disco Inc
4.23
+0.12%
122.77K
267.88M
chart-LAW
Silvaco Group Inc
8.48
+2.00%
209.82K
266.62M
chart-SVCO
Asure Software Inc
8.82
+2.93%
12,808
252.57M
chart-ASUR
Currenc Group Inc
3.25
+0.00%
249.47K
248.99M
chart-CURR
Duos Technologies Group Inc
8.34
+2.02%
187.53K
246.39M
chart-DUOT
Commerce Com Inc
2.795
+7.92%
616.36K
230.07M
chart-CMRC
Similarweb Ltd
2.60
+0.00%
918.35K
226.11M
chart-SMWB
DSP
Viant Technology Inc
12.44
+6.90%
200.79K
220.88M
chart-DSP
Egain Corp
7.91
+1.75%
82,749
216.62M
chart-EGAN
Blaize Holdings Inc
1.74
+5.45%
3.04M
213.58M
chart-BZAI
Immersion Corp
6.185
+0.89%
387.14K
204.73M
chart-IMMR
Ryde Group Ltd
1.49
+21.80%
1.43M
186.46M
chart-RYDE
MRT
Marti Technologies Inc.
2.15
-2.27%
20,011
184.99M
chart-MRT
Perfect Corp
1.7201
-1.15%
29,471
175.19M
chart-PERF
IDN
Intellicheck Inc
8.33
+1.96%
168.53K
168.59M
chart-IDN
Kaltura Inc
1.12
-1.75%
157.05K
166.58M
chart-KLTR
Digimarc Corporation
6.815
+3.49%
78,154
150.57M
chart-DMRC
Thryv Holdings Inc
3.36
-1.03%
259.17K
148.39M
chart-THRY
Next Technology Holding Inc
1.925
-7.45%
137.94K
146.81M
chart-NXTT
Ton Strategy Co
2.56
+1.19%
239.35K
144.72M
chart-TONX
Repositrak Inc
7.84
-1.63%
43,202
142.71M
chart-TRAK
Domo Inc
3.375
+5.80%
825.70K
141.07M
chart-DOMO
DHX
Dhi Group Inc
3.00
+2.04%
168.24K
131.70M
chart-DHX
Alt 5 Sigma Corp
0.98
-1.39%
1.15M
124.62M
chart-ALTS
ROC
Rank One Computing Corp
6.52
+0.00%
9,844
124.40M
chart-ROC
Comscore Inc
7.90
-1.65%
20,620
118.69M
chart-SCOR
Nerdy Inc
0.947
-3.35%
517.22K
117.64M
chart-NRDY
Roadzen Inc
1.19
-0.83%
18,612
94.80M
chart-RDZN
HIT
Health In Tech Inc
1.415
-7.33%
157.38K
92.76M
chart-HIT
Expensify Inc
0.8884
-0.62%
337.61K
89.74M
chart-EXFY
Audioeye Inc
7.13
+2.30%
66,715
89.10M
chart-AEYE
Soundthinking Inc
6.74
+0.15%
18,293
87.31M
chart-SSTI
Lucas Gc Ltd
1.93
+1.23%
5,914
82.59M
chart-LGCL
Research Solutions Inc
2.45
+0.00%
21,108
80.62M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.16
-0.17%
2.34M
63.66M
chart-STRC
Virtra Inc
4.65
+0.87%
23,498
52.56M
chart-VTSI
Fusemachines Inc
1.76
+5.45%
486.52K
50.93M
chart-FUSE
Forum Markets Inc
2.2303
+4.93%
473.25K
45.30M
chart-FRMM
JG
Aurora Mobile Ltd Adr
7.17
+7.86%
856
42.73M
chart-JG
Phunware Inc
2.085
-1.89%
143.33K
42.10M
chart-PHUN
Netsol Technologies Inc
3.50
-2.26%
3,264
41.36M
chart-NTWK
Wm Technology Inc
0.3654
-5.14%
3.52M
40.62M
chart-MAPS
Creative Realities Inc
3.74
-1.15%
33,419
39.52M
chart-CREX
Liveperson Inc
3.26
+1.24%
40,891
39.29M
chart-LPSN
Aether Holdings Inc
3.145
-6.25%
11,142
38.20M
chart-ATHR
RCT
Redcloud Holdings Plc
0.68
+2.60%
1.45M
37.62M
chart-RCT
Psq Holdings Inc
0.6566
-1.91%
266.93K
34.10M
chart-PSQH
Intellinetics Inc
7.225
+4.05%
1,011
32.33M
chart-INLX
BMR
Beamr Imaging Ltd
1.77
+2.30%
164.68K
27.49M
chart-BMR
Belive Holdings
2.399
-2.27%
285
26.06M
chart-BLIV
Aware Inc
1.20
-4.00%
14,553
25.92M
chart-AWRE
Real Messenger Corp
2.59
+44.69%
40.82M
24.79M
chart-RMSG
YMT
Yimutian Inc Adr
0.2095
+2.75%
798.13K
23.96M
chart-YMT
Firefly Neuroscience Inc
1.61
+1.58%
424.16K
23.82M
chart-AIFF
Sagtec Global Ltd
1.85
-2.18%
69,628
23.59M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.75
+1.74%
24,156
22.90M
chart-IPM
CYN
Cyngn Inc
1.64
-4.91%
289.70K
22.32M
chart-CYN
Mind C T I Ltd
1.091
+3.90%
42,437
22.02M
chart-MNDO
YXT
Yxt Com Group Holding Ltd Adr
0.37
-5.54%
19,182
22.01M
chart-YXT
Alpha Modus Holdings Inc
0.378
+4.43%
418.58K
19.10M
chart-AMOD
Upland Software Inc
0.6484
-3.95%
123.57K
18.88M
chart-UPLD
Smith Micro Software Inc
0.698
-0.03%
23,229
17.98M
chart-SMSI
PDC
Perpetuals Com Ltd Adr
5.80
+0.87%
71,487
17.69M
chart-PDC
Netclass Technology Inc
0.5171
+0.92%
80,633
16.60M
chart-NTCL
Myseum Ai Inc
3.6143
+141.32%
197.72M
15.63M
chart-MYSE
Black Titan Corp
1.4848
+0.00%
58,555
14.84M
chart-BTTC
Nextplat Corp
5.42
+2.48%
13,617
14.58M
chart-NXPL
T Stamp Inc
2.62
-1.14%
19,089
13.85M
chart-IDAI
Xiao I Corp Adr
0.9847
-13.81%
7.32M
13.15M
chart-AIXI
Nvni Group Ltd
1.29
-1.53%
38,769
12.94M
chart-NVNI
Youxin Technology Ltd
0.9967
+1.87%
44,738
12.87M
chart-YAAS
Banzai International Inc
0.6116
-17.62%
764.14K
11.47M
chart-BNZI