Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +4.11%), Uber Technologies Inc (UBER +4.72%), Salesforce Inc (CRM +0.02%), Palo Alto Networks, Inc. (PANW -2.33%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
177.48
+4.11%
837.73K
207.22B
chart-SAP
Uber Technologies Inc
78.33
+4.72%
3.89M
159.53B
chart-UBER
CRM
Salesforce Inc
183.29
+0.02%
301.64K
149.94B
chart-CRM
Palo Alto Networks, Inc.
180.66
-2.33%
239.98K
146.52B
chart-PANW
Shopify Inc
107.30
-14.85%
1.03M
139.31B
chart-SHOP
Intuit Inc
384.22
-2.95%
178.42K
106.26B
chart-INTU
Adobe Inc
250.76
-1.74%
254.95K
101.36B
chart-ADBE
Cadence Design Systems Inc
351.73
-0.34%
82,617
97.01B
chart-CDNS
NOW
Servicenow Inc
89.57
-0.46%
1.40M
92.37B
chart-NOW
ADP
Automatic Data Processing Inc
208.49
-1.26%
54,539
83.34B
chart-ADP
Strategy Inc
187.85
+0.17%
2.25M
65.82B
chart-MSTR
Autodesk Inc
244.18
-0.82%
38,613
51.52B
chart-ADSK
Datadog Inc
143.00
-1.43%
321.15K
50.90B
chart-DDOG
Snowflake Inc
137.34
-2.89%
402.66K
47.48B
chart-SNOW
Paychex Inc
91.20
-0.71%
79,766
32.68B
chart-PAYX
Workday Inc
124.12
-2.25%
124.13K
31.91B
chart-WDAY
ZM
Zoom Communications Inc
106.22
+1.17%
625.69K
31.31B
chart-ZM
Fair Isaac Corp
1,072.89
+1.89%
6,981
24.88B
chart-FICO
Atlassian Corp
88.71
-3.49%
373.48K
22.51B
chart-TEAM
Ss C Technologies Holdings Inc
69.00
+0.58%
58,589
16.62B
chart-SSNC
PTC
Ptc Inc
134.93
-1.79%
39,567
16.06B
chart-PTC
Grab Holdings Limited
3.925
+6.80%
9.06M
16.05B
chart-GRAB
TYL
Tyler Technologies Inc
323.59
-1.09%
10,573
13.64B
chart-TYL
Hubspot Inc
246.08
-2.97%
1.14M
12.67B
chart-HUBS
U
Unity Software Inc
26.89
-1.72%
333.83K
11.73B
chart-U
Guidewire Software Inc
136.21
-4.33%
10,395
11.53B
chart-GWRE
DT
Dynatrace Inc
38.09
-1.55%
56,462
11.36B
chart-DT
FIG
Figma Inc
19.24
-2.96%
445.76K
10.14B
chart-FIG
BSY
Bentley Systems Inc
32.98
-0.02%
46,293
10.00B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.0535
+2.03%
3.06M
9.39B
chart-YMM
Docusign Inc
47.24
-2.04%
80,914
9.18B
chart-DOCU
Manhattan Associates Inc
139.45
-0.94%
36,787
8.25B
chart-MANH
Procore Technologies Inc
54.69
-12.50%
7.32M
8.25B
chart-PCOR
Chime Financial Inc
20.90
+1.15%
66,852
7.98B
chart-CHYM
Interdigital Inc
284.20
-0.20%
6,919
7.35B
chart-IDCC
Clearwater Analytics Holdings Inc
24.22
+0.29%
136.20K
7.19B
chart-CWAN
Jfrog Ltd
52.56
-3.20%
87,695
6.37B
chart-FROG
Descartes Systems Group Inc
71.78
-2.31%
23,591
6.17B
chart-DSGX
Paycom Software Inc
129.42
-1.91%
9,885
6.17B
chart-PAYC
Pegasystems Inc
36.05
-1.62%
47,301
6.02B
chart-PEGA
Appfolio Inc
168.47
-1.63%
16,668
5.96B
chart-APPF
Servicetitan Inc
62.07
-1.86%
14,143
5.91B
chart-TTAN
Nice Ltd Adr
100.73
-19.06%
440.43K
5.89B
chart-NICE
Open Text Corp
23.29
-0.34%
34,516
5.84B
chart-OTEX
Paylocity Holding Corp
105.02
-0.99%
14,732
5.66B
chart-PCTY
YOU
Clear Secure Inc
55.09
-1.12%
188.98K
5.55B
chart-YOU
Lyft Inc
14.23
+1.24%
1.13M
5.44B
chart-LYFT
Elastic N V
48.85
-3.02%
30,190
5.06B
chart-ESTC
Klaviyo Inc
16.21
-21.98%
1.14M
4.89B
chart-KVYO
Duolingo Inc
104.37
-0.26%
168.10K
4.86B
chart-DUOL
Fastly Inc
31.07
-3.71%
3.26M
4.86B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
15.87
+3.58%
166.65K
4.75B
chart-KC
Navan Inc
17.82
-4.15%
245.30K
4.47B
chart-NAVN
Commvault Systems Inc
100.83
-0.72%
10,700
4.43B
chart-CVLT
RNG
Ringcentral Inc
47.21
-0.44%
39,281
3.97B
chart-RNG
Sportradar Group Ag
13.33
-0.89%
52,290
3.94B
chart-SRAD
Webull Corp
7.3082
+1.67%
600.97K
3.89B
chart-BULL
Soundhound Ai Inc
9.025
-3.38%
2.83M
3.85B
chart-SOUN
Bill Holdings Inc
38.00
-4.33%
22,998
3.76B
chart-BILL
Monday Com Ltd
73.08
-3.21%
79,800
3.74B
chart-MNDY
LIF
Life 360 Inc
41.74
-6.45%
51,672
3.37B
chart-LIF
Ncr Atleos Corp
44.29
+1.07%
3,404
3.27B
chart-NATL
Bitdeer Technologies Group
13.37
+6.66%
757.21K
3.25B
chart-BTDR
Q 2 Holdings Inc
51.50
-3.49%
13,718
3.22B
chart-QTWO
Dave Inc
244.16
-7.41%
111.46K
3.13B
chart-DAVE
NIQ
Niq Global Intelligence Plc
10.53
+0.57%
7,788
3.11B
chart-NIQ
Adeia Inc
27.27
-16.92%
133.91K
3.02B
chart-ADEA
WK
Workiva Inc
52.26
-2.07%
2,954
2.95B
chart-WK
DBD
Diebold Nixdorf Inc
81.00
+4.75%
76,814
2.80B
chart-DBD
Braze Inc
23.00
-3.82%
127.68K
2.61B
chart-BRZE
WRD
Weride Inc Adr
7.47
-1.97%
516.09K
2.50B
chart-WRD
Pattern Group Inc
14.09
+0.57%
39,621
2.49B
chart-PTRN
Grindr Inc
13.76
+0.59%
9,113
2.44B
chart-GRND
Freshworks Inc
8.32
-12.08%
1.18M
2.32B
chart-FRSH
Eplus Inc
87.90
+3.10%
2,562
2.32B
chart-PLUS
Csg Systems International Inc
80.40
+0.02%
14,459
2.29B
chart-CSGS
Alarm Com Holdings Inc
45.91
-1.05%
7,126
2.27B
chart-ALRM
Vertex Inc
13.37
+0.75%
30,945
2.16B
chart-VERX
Sps Commerce Inc
56.51
-1.03%
13,500
2.07B
chart-SPSC
Ncino Inc
17.74
-0.78%
39,983
2.03B
chart-NCNO
Evercommerce Inc
10.94
-5.33%
1,560
1.94B
chart-EVCM
GTM
Zoominfo Technologies Inc
6.465
-1.07%
236.04K
1.93B
chart-GTM
Agilysys Inc
66.94
-2.01%
2,959
1.88B
chart-AGYS
Pdf Solutions Inc
46.92
+2.08%
10,965
1.87B
chart-PDFS
Intapp Inc
22.96
-0.34%
18,797
1.85B
chart-INTA
BL
Blackline Inc
30.90
-4.07%
54,347
1.84B
chart-BL
Alkami Technology Inc
16.52
-1.50%
93,517
1.77B
chart-ALKT
Asana Inc
7.27
+0.69%
324.81K
1.73B
chart-ASAN
Wealthfront Corp
11.18
-1.49%
12,513
1.67B
chart-WLTH
Blackbaud Inc
35.79
-2.77%
21,915
1.64B
chart-BLKB
BVC
Bitventures Ltd
9.09
-2.99%
844
1.53B
chart-BVC
Karooooo Ltd
49.24
-0.99%
5,116
1.52B
chart-KARO
VIA
Via Transportation Inc
16.33
-1.09%
73,805
1.33B
chart-VIA
CXM
Sprinklr Inc
5.32
-2.67%
291.62K
1.32B
chart-CXM
Lightspeed Commerce Inc
9.36
-1.47%
13,993
1.29B
chart-LSPD
Donnelley Financial Solutions Inc
43.19
-0.30%
7,465
1.23B
chart-DFIN
Upbound Group Inc
19.17
+1.49%
15,131
1.12B
chart-UPBD
Yalla Group Limited Adr
6.91
+2.98%
15,353
1.05B
chart-YALA
Amplitude Inc
7.575
-1.70%
50,523
1.00B
chart-AMPL
Ibotta Inc
36.66
+2.86%
2,388
874.18M
chart-IBTA
Mntn Inc
10.76
+7.37%
13,710
839.48M
chart-MNTN
YB
Yuanbao Inc Adr
15.56
+2.09%
36,445
717.01M
chart-YB
Riskified Ltd
4.80
-0.41%
21,808
711.38M
chart-RSKD
Daily Journal Corp
500.91
-0.62%
97
690.11M
chart-DJCO
Mitek Systems Inc
15.17
-1.04%
82,750
687.45M
chart-MITK
MTC
Mmtec Inc
6.76
+0.30%
5,148
673.21M
chart-MTC
Vtex
3.80
-0.78%
23,383
647.85M
chart-VTEX
PAR
Par Technology Corp
13.77
-0.04%
26,365
567.75M
chart-PAR
Red Violet Inc
39.88
-2.50%
1,992
562.73M
chart-RDVT
Gloo Holdings Inc
6.96
-0.14%
3,019
560.78M
chart-GLOO
HKD
Amtd Digital Inc Adr
1.765
+0.00%
10,787
554.70M
chart-HKD
MFI
Mf International Ltd
10.79
+0.27%
3,323
541.40M
chart-MFI
PD
Pagerduty Inc
6.87
-4.30%
148.15K
526.58M
chart-PD
Docebo Inc
19.82
-5.28%
19,604
511.62M
chart-DCBO
Ooma Inc
18.48
-1.23%
109.34K
507.73M
chart-OOMA
Alight Inc
0.9365
+26.54%
6.11M
493.39M
chart-ALIT
Ribbon Communications Inc
2.74
-0.36%
28,871
480.89M
chart-RBBN
Pubmatic Inc
10.17
-2.00%
27,848
474.68M
chart-PUBM
Digital Turbine Inc
3.875
+0.51%
90,433
464.61M
chart-APPS
Cerence Inc
9.7814
+0.41%
67,791
440.34M
chart-CRNC
Currenc Group Inc
3.48
+0.00%
34,153
390.74M
chart-CURR
SPT
Sprout Social Inc
6.43
-1.34%
21,770
386.33M
chart-SPT
Silvaco Group Inc
12.00
-1.20%
15,158
377.29M
chart-SVCO
Blend Labs Inc
1.545
+1.31%
247.85K
374.63M
chart-BLND
Rimini Street Inc
3.85
+0.00%
7,915
356.36M
chart-RMNI
Materialise Nv Adr
5.645
-0.18%
10,230
329.88M
chart-MTLS
API
Agora Inc Adr
3.8652
-0.51%
13,306
326.80M
chart-API
Xperi Inc
6.94
+0.14%
3,628
325.97M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.29
+5.56%
4,558
324.73M
chart-AZ
LAW
Cs Disco Inc
4.315
-7.41%
56,122
276.74M
chart-LAW
Similarweb Ltd
3.15
+5.63%
54,801
275.94M
chart-SMWB
Duos Technologies Group Inc
8.92
-1.43%
6,407
261.32M
chart-DUOT
Smartrent Inc
1.31
-9.09%
30,896
251.86M
chart-SMRT
Asure Software Inc
8.71
+0.46%
747
249.82M
chart-ASUR
Commerce Com Inc
2.985
+0.66%
11,858
245.71M
chart-CMRC
Kaltura Inc
1.4499
-1.93%
18,862
218.03M
chart-KLTR
Blaize Holdings Inc
1.7672
-23.02%
10.01M
217.01M
chart-BZAI
Egain Corp
7.885
-0.04%
6,009
215.94M
chart-EGAN
Immersion Corp
6.3893
-2.31%
4,714
211.49M
chart-IMMR
DSP
Viant Technology Inc
11.46
+1.74%
11,551
209.29M
chart-DSP
Ryde Group Ltd
1.12
-3.25%
260.46K
186.09M
chart-RYDE
Repositrak Inc
10.10
+1.30%
1,659
183.85M
chart-TRAK
MRT
Marti Technologies Inc.
2.0701
+1.22%
1,539
177.84M
chart-MRT
Digimarc Corp
8.00
+0.50%
3,047
176.75M
chart-DMRC
Perfect Corp
1.70
-1.16%
3,091
173.14M
chart-PERF
Domo Inc
3.79
-0.26%
21,650
171.10M
chart-DOMO
Thryv Holdings Inc
3.79
-0.26%
24,404
168.09M
chart-THRY
IDN
Intellicheck Inc
7.9131
-1.55%
37,920
160.15M
chart-IDN
Ton Strategy Co
2.77
+7.52%
149.27K
156.59M
chart-TONX
Roadzen Inc
1.86
+0.51%
226.50K
148.18M
chart-RDZN
Next Technology Holding Inc
1.535
+0.97%
10,630
117.07M
chart-NXTT
ROC
Rank One Computing Corp
6.12
+0.66%
902
116.77M
chart-ROC
DHX
Dhi Group Inc
2.64
+6.45%
48,247
115.89M
chart-DHX
Comscore Inc
7.54
-0.14%
116
113.52M
chart-SCOR
Nerdy Inc
0.8867
+0.17%
2,215
110.15M
chart-NRDY
Expensify Inc
1.05
+0.45%
84,639
106.07M
chart-EXFY
HIT
Health In Tech Inc
1.575
+6.49%
20,479
103.21M
chart-HIT
Audioeye Inc
7.56
+0.93%
18,501
94.03M
chart-AEYE
Soundthinking Inc
6.9625
+0.50%
1,994
90.19M
chart-SSTI
Research Solutions Inc
2.55
-3.40%
1,569
83.91M
chart-RSSS
Lucas Gc Ltd
1.80
-8.84%
3,253
77.02M
chart-LGCL
Republic Power Group Ltd
1.7137
+5.92%
98,501
75.04M
chart-RPGL
Forum Markets Inc
4.91
+0.20%
15,426
71.93M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.98
+0.03%
348.57K
63.66M
chart-STRC
Virtra Inc
4.60
-1.33%
1,076
52.01M
chart-VTSI
Aether Holdings Inc
4.08
-0.49%
586
49.55M
chart-ATHR
Fusemachines Inc
1.55
-3.40%
5,548
44.86M
chart-FUSE
Psq Holdings Inc
0.8331
+4.31%
12,567
43.27M
chart-PSQH
Triller Group Inc
0.2449
-1.31%
10,363
42.98M
chart-ILLR
Netsol Technologies Inc
3.58
+4.58%
16,080
42.46M
chart-NTWK
Phunware Inc
2.08
-0.24%
5,994
42.00M
chart-PHUN
Creative Realities Inc
3.97
+3.66%
314
41.95M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.77
+0.51%
147
40.35M
chart-JG
Wm Technology Inc
0.3595
-6.94%
69,084
39.97M
chart-MAPS
RCT
Redcloud Holdings Plc
0.6751
+0.00%
84,654
37.35M
chart-RCT
YXT
Yxt Com Group Holding Ltd Adr
0.5235
+1.99%
6,055
31.20M
chart-YXT
Liveperson Inc
2.54
+0.00%
18,003
30.62M
chart-LPSN
BMR
Beamr Imaging Ltd
1.96
-1.00%
22,512
30.44M
chart-BMR
Firefly Neuroscience Inc
2.01
-0.98%
47,921
29.73M
chart-AIFF
Upland Software Inc
0.9525
+2.69%
104.32K
27.97M
chart-UPLD
Aware Inc
1.265
+8.00%
7,726
27.36M
chart-AWRE
Sagtec Global Ltd
1.48
-0.65%
46,869
26.42M
chart-SAGT
Belive Holdings
2.3846
-1.68%
2,419
25.91M
chart-BLIV
PDC
Perpetuals Com Ltd Adr
8.17
+2.80%
2,212
24.92M
chart-PDC
IPM
Intelligent Protection Management Corp
1.84
-0.54%
5,257
24.08M
chart-IPM
Netclass Technology Inc
0.3803
-0.16%
43,066
22.80M
chart-NTCL
Smith Micro Software Inc
0.8811
+0.78%
34,992
22.56M
chart-SMSI
CYN
Cyngn Inc
1.64
-5.14%
19,074
22.32M
chart-CYN
Mind C T I Ltd
1.04
-0.95%
6,315
20.99M
chart-MNDO
Nextplat Corp
6.81
+7.58%
128
18.44M
chart-NXPL
YMT
Yimutian Inc Adr
0.1497
-1.64%
145.97K
17.12M
chart-YMT
Youxin Technology Ltd
1.2505
+1.51%
39,740
16.15M
chart-YAAS
Nvni Group Ltd
1.24
+2.80%
6,990
14.50M
chart-NVNI
T Stamp Inc
2.64
+3.13%
1,042
13.95M
chart-IDAI
Real Messenger Corp
1.35
-2.88%
13,288
12.49M
chart-RMSG
Black Titan Corp
1.23
+0.00%
1,979
12.29M
chart-BTTC
Cxapp Inc
0.1572
-0.06%
269.12K
10.77M
chart-CXAI
Alpha Modus Holdings Inc
0.2066
-8.23%
590.50K
10.51M
chart-AMOD
Xiao I Corp Adr
0.777
-3.70%
1.06M
10.37M
chart-AIXI
Myseum Ai Inc
2.0179
+0.00%
24,216
10.25M
chart-MYSE