Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +12.83%), Sap Se Adr (SAP +4.48%), Salesforce Inc (CRM +22.58%), Shopify Inc (SHOP +2.69%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
382.85
|
+12.83% |
7.29M |
312.02B |
|
||
|
Sap Se Adr
|
221.17
|
+4.48% |
3.29M |
255.28B |
|
||
|
Salesforce Inc
|
252.05
|
+22.58% |
55.42M |
206.43B |
|
||
|
Shopify Inc
|
154.33
|
+2.69% |
6.41M |
198.57B |
|
||
|
Uber Technologies Inc
|
76.95
|
-1.96% |
14.34M |
157.18B |
|
||
|
Servicenow Inc
|
138.43
|
+10.04% |
27.71M |
143.12B |
|
||
|
Adobe Inc
|
289.15
|
+5.73% |
6.51M |
114.94B |
|
||
|
Snowflake Inc
|
329.11
|
+4.36% |
4.07M |
114.07B |
|
||
|
Automatic Data Processing Inc
|
284.68
|
+1.17% |
1.77M |
113.09B |
|
||
|
Cadence Design Systems Inc
|
347.55
|
+3.85% |
2.72M |
95.71B |
|
||
|
Intuit Inc
|
348.00
|
+0.61% |
4.75M |
95.19B |
|
||
|
Autodesk Inc
|
270.58
|
+6.21% |
3.82M |
57.13B |
|
||
|
Strategy Inc
|
137.40
|
+11.54% |
43.92M |
54.59B |
|
||
|
Workday Inc
|
193.57
|
+1.48% |
7.52M |
47.81B |
|
||
|
Atlassian Corp
|
185.62
|
+10.18% |
6.06M |
46.99B |
|
||
|
Paychex Inc
|
126.48
|
+1.28% |
1.73M |
44.99B |
|
||
|
Zoom Communications Inc
|
100.27
|
+6.86% |
4.46M |
29.40B |
|
||
|
Bending Spoons S P A
|
46.15
|
+8.87% |
1.24M |
29.32B |
|
||
|
Fair Isaac Corp
|
1,157.06
|
+2.06% |
182.96K |
24.99B |
|
||
|
Ss C Technologies Holdings Inc
|
83.47
|
+0.51% |
1.87M |
19.59B |
|
||
|
Unity Software Inc
|
43.49
|
-2.01% |
11.26M |
19.14B |
|
||
|
Ptc Inc
|
158.95
|
+4.84% |
949.90K |
17.25B |
|
||
|
Guidewire Software Inc
|
201.09
|
+5.24% |
1.09M |
16.74B |
|
||
|
Figma Inc
|
30.62
|
+13.28% |
27.51M |
16.32B |
|
||
|
Dynatrace Inc
|
53.43
|
+3.55% |
8.81M |
15.44B |
|
||
|
Tyler Technologies Inc
|
369.88
|
+4.89% |
1.28M |
15.15B |
|
||
|
Grab Holdings Limited
|
3.59
|
-1.37% |
30.77M |
14.69B |
|
||
|
Manhattan Associates Inc
|
223.76
|
+3.65% |
678.46K |
13.05B |
|
||
|
Jfrog Ltd
|
104.03
|
+12.10% |
3.82M |
12.83B |
|
||
|
Hubspot Inc
|
255.83
|
+7.91% |
1.54M |
12.76B |
|
||
|
Chime Financial Inc
|
33.36
|
+0.63% |
4.15M |
12.63B |
|
||
|
Docusign Inc
|
63.80
|
+7.53% |
3.72M |
12.18B |
|
||
|
Bentley Systems Inc
|
37.61
|
+1.81% |
2.50M |
11.36B |
|
||
|
Paycom Software Inc
|
237.04
|
+2.04% |
818.57K |
10.68B |
|
||
|
Procore Technologies Inc
|
63.70
|
+5.41% |
3.87M |
9.68B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.77
|
-0.57% |
4.99M |
9.10B |
|
||
|
Elastic N V
|
83.74
|
+5.67% |
5.09M |
8.70B |
|
||
|
Interdigital Inc
|
334.65
|
-2.81% |
181.04K |
8.64B |
|
||
|
Paylocity Holding Corp
|
158.15
|
+4.02% |
599.34K |
8.39B |
|
||
|
Appfolio Inc
|
232.06
|
+3.98% |
396.38K |
8.22B |
|
||
|
Navan Inc
|
30.58
|
+4.26% |
3.95M |
7.78B |
|
||
|
Descartes Systems Group Inc
|
80.66
|
+4.09% |
619.56K |
6.91B |
|
||
|
Duolingo Inc
|
142.86
|
+1.41% |
939.81K |
6.68B |
|
||
|
Lyft Inc
|
17.35
|
-0.23% |
6.76M |
6.57B |
|
||
|
Nice Ltd Adr
|
105.09
|
+3.95% |
456.73K |
6.16B |
|
||
|
Open Text Corp
|
25.18
|
+3.49% |
1.68M |
6.10B |
|
||
|
Pegasystems Inc
|
35.89
|
+6.09% |
2.46M |
5.90B |
|
||
|
Commvault Systems Inc
|
140.36
|
+4.50% |
496.01K |
5.82B |
|
||
|
Ringcentral Inc
|
68.53
|
+3.74% |
1.60M |
5.72B |
|
||
|
Niq Global Intelligence Plc
|
19.07
|
+1.76% |
1.68M |
5.62B |
|
||
|
Klaviyo Inc
|
19.61
|
+10.23% |
7.77M |
5.58B |
|
||
|
Octave Intelligence Plc
|
19.46
|
+4.62% |
1.58M |
5.22B |
|
||
|
Webull Corp
|
9.57
|
+9.00% |
26.97M |
5.09B |
|
||
|
Bill Holdings Inc
|
48.87
|
+1.58% |
1.46M |
4.87B |
|
||
|
Dave Inc
|
374.01
|
+0.46% |
288.43K |
4.77B |
|
||
|
Clear Secure Inc
|
44.13
|
-0.27% |
1.39M |
4.54B |
|
||
|
Workiva Inc
|
77.60
|
+4.16% |
1.01M |
4.22B |
|
||
|
Monday Com Ltd
|
99.50
|
+7.51% |
1.44M |
4.21B |
|
||
|
Q 2 Holdings Inc
|
65.68
|
+1.06% |
578.48K |
4.10B |
|
||
|
Fastly Inc
|
24.64
|
+5.80% |
4.22M |
3.93B |
|
||
|
Pattern Group Inc
|
21.88
|
+3.70% |
2.00M |
3.88B |
|
||
|
Braze Inc
|
34.09
|
+10.65% |
3.15M |
3.84B |
|
||
|
Sportradar Group Ag
|
12.78
|
-1.31% |
1.19M |
3.78B |
|
||
|
Life 360 Inc
|
44.26
|
+1.93% |
491.09K |
3.61B |
|
||
|
Freshworks Inc
|
13.69
|
+6.04% |
5.95M |
3.57B |
|
||
|
Ncr Atleos Corp
|
46.01
|
-0.93% |
669.91K |
3.40B |
|
||
|
Agilysys Inc
|
120.50
|
+5.14% |
366.23K |
3.40B |
|
||
|
Intapp Inc
|
43.70
|
+8.17% |
718.40K |
3.34B |
|
||
|
Soundhound Ai Inc
|
7.22
|
+3.00% |
28.16M |
3.21B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.59
|
+3.52% |
1.30M |
3.17B |
|
||
|
Bitdeer Technologies Group
|
11.33
|
+6.19% |
13.47M |
3.08B |
|
||
|
Sps Commerce Inc
|
84.20
|
+4.62% |
420.78K |
3.03B |
|
||
|
Adeia Inc
|
26.22
|
+0.34% |
814.65K |
2.89B |
|
||
|
Alarm Com Holdings Inc
|
57.60
|
+1.57% |
316.17K |
2.83B |
|
||
|
Grindr Inc
|
15.35
|
-2.79% |
1.21M |
2.67B |
|
||
|
Ncino Inc
|
23.32
|
+8.41% |
5.32M |
2.55B |
|
||
|
Asana Inc
|
10.17
|
+7.73% |
5.51M |
2.34B |
|
||
|
Vertex Inc
|
14.30
|
+5.46% |
1.39M |
2.32B |
|
||
|
Via Transportation Inc
|
28.26
|
+2.35% |
425.24K |
2.30B |
|
||
|
Diebold Nixdorf Inc
|
67.68
|
-0.15% |
217.19K |
2.30B |
|
||
|
Eplus Inc
|
87.66
|
+1.74% |
204.69K |
2.29B |
|
||
|
Blackbaud Inc
|
48.57
|
+3.14% |
376.80K |
2.20B |
|
||
|
Alkami Technology Inc
|
20.35
|
+0.00% |
866.46K |
2.18B |
|
||
|
Bitventures Ltd
|
12.57
|
+3.63% |
3,268 |
2.11B |
|
||
|
Karooooo Ltd
|
67.09
|
+4.37% |
100.42K |
2.07B |
|
||
|
Quantinuum Inc
|
54.00
|
+1.33% |
628.41K |
1.99B |
|
||
|
Weride Inc Adr
|
6.01
|
+1.69% |
2.29M |
1.98B |
|
||
|
Blackline Inc
|
33.72
|
+7.66% |
1.91M |
1.96B |
|
||
|
Pdf Solutions Inc
|
46.15
|
+2.72% |
689.95K |
1.95B |
|
||
|
Sprinklr Inc
|
7.94
|
+6.29% |
4.67M |
1.86B |
|
||
|
Amplitude Inc
|
14.28
|
+10.19% |
2.07M |
1.78B |
|
||
|
Evercommerce Inc
|
9.34
|
+3.55% |
87,094 |
1.65B |
|
||
|
Wealthfront Corp
|
9.41
|
+1.18% |
1.19M |
1.41B |
|
||
|
Lightspeed Commerce Inc
|
10.79
|
+2.86% |
618.78K |
1.40B |
|
||
|
Digital Turbine Inc
|
11.44
|
+5.54% |
3.34M |
1.38B |
|
||
|
Zoominfo Technologies Inc
|
4.08
|
+7.37% |
6.03M |
1.19B |
|
||
|
Donnelley Financial Solutions Inc
|
47.96
|
+0.67% |
146.65K |
1.18B |
|
||
|
Red Violet Inc
|
72.00
|
+3.60% |
381.53K |
1.16B |
|
||
|
Upbound Group Inc
|
19.29
|
-0.77% |
758.87K |
1.12B |
|
||
|
Securitize Corp
|
6.67
|
-1.91% |
1.59M |
1.09B |
|
||
|
Pagerduty Inc
|
12.63
|
+3.61% |
1.74M |
974.06M |
|
||
|
Mntn Inc
|
12.60
|
-3.45% |
825.67K |
942.52M |
|
||
|
Daily Journal Corp
|
630.85
|
-0.35% |
77,921 |
869.28M |
|
||
|
Mitek Systems Inc
|
19.21
|
+8.23% |
677.58K |
866.80M |
|
||
|
Yalla Group Limited Adr
|
5.56
|
-0.54% |
294.33K |
844.17M |
|
||
|
Similarweb Ltd
|
9.19
|
+1.43% |
1.85M |
811.01M |
|
||
|
Riskified Ltd
|
6.12
|
+2.51% |
1.46M |
808.07M |
|
||
|
Par Technology Corp
|
19.23
|
-2.34% |
822.01K |
795.40M |
|
||
|
Einride Ab Adr
|
5.33
|
+2.50% |
53,204 |
757.92M |
|
||
|
Pubmatic Inc
|
16.35
|
+0.62% |
487.96K |
744.74M |
|
||
|
Ibotta Inc
|
36.42
|
-3.52% |
145.85K |
733.81M |
|
||
|
Sprout Social Inc
|
11.04
|
+3.76% |
1.68M |
668.94M |
|
||
|
Ooma Inc
|
23.04
|
+12.23% |
1.23M |
633.02M |
|
||
|
Yuanbao Inc Adr
|
13.71
|
+3.08% |
21,418 |
631.76M |
|
||
|
Docebo Inc
|
25.37
|
+2.88% |
84,122 |
631.36M |
|
||
|
Vtex
|
3.53
|
-3.55% |
742.94K |
583.62M |
|
||
|
Amtd Digital Inc Adr
|
1.73
|
+2.37% |
165.80K |
543.70M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
4.10
|
-3.30% |
1.99M |
504.40M |
|
||
|
Rimini Street Inc
|
5.37
|
+4.27% |
660.41K |
501.32M |
|
||
|
Mf International Ltd
|
9.1301
|
+2.59% |
7,812 |
458.12M |
|
||
|
Materialise Nv Adr
|
7.42
|
+11.24% |
499.25K |
429.33M |
|
||
|
Currenc Group Inc
|
3.53
|
+2.32% |
191.65K |
396.36M |
|
||
|
Mmtec Inc
|
3.82
|
-0.26% |
13,309 |
380.43M |
|
||
|
Cerence Inc
|
8.41
|
+4.73% |
701.22K |
380.39M |
|
||
|
Alight Inc
|
14.21
|
-0.84% |
271.11K |
378.94M |
|
||
|
Blend Labs Inc
|
1.54
|
+2.67% |
1.64M |
364.23M |
|
||
|
Ribbon Communications Inc
|
2.00
|
-1.48% |
416.73K |
357.65M |
|
||
|
Agora Inc Adr
|
4.06
|
-1.69% |
108.16K |
343.27M |
|
||
|
Duos Technologies Group Inc
|
10.30
|
+3.67% |
776.56K |
323.56M |
|
||
|
Xperi Inc
|
6.07
|
-1.30% |
381.83K |
296.04M |
|
||
|
Gloo Holdings Inc
|
3.38
|
+4.64% |
64,918 |
295.99M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.63
|
-4.19% |
654.97K |
291.90M |
|
||
|
Cs Disco Inc
|
4.41
|
+7.82% |
182.38K |
286.30M |
|
||
|
Viant Technology Inc
|
12.68
|
+2.01% |
188.91K |
267.99M |
|
||
|
Smartrent Inc
|
1.36
|
+0.74% |
989.72K |
260.59M |
|
||
|
Asure Software Inc
|
8.97
|
+1.82% |
108.19K |
259.05M |
|
||
|
Immersion Corp
|
7.79
|
+1.30% |
338.19K |
258.56M |
|
||
|
Silvaco Group Inc
|
7.24
|
+7.58% |
306.16K |
245.33M |
|
||
|
Kaltura Inc
|
1.60
|
+3.90% |
227.81K |
244.08M |
|
||
|
Expensify Inc
|
2.56
|
+0.39% |
460.32K |
233.44M |
|
||
|
Egain Corp
|
7.48
|
+4.18% |
101.97K |
205.33M |
|
||
|
Commerce Com Inc
|
2.37
|
+5.80% |
1.89M |
196.38M |
|
||
|
Marti Technologies Inc.
|
2.28
|
+5.07% |
53,698 |
195.95M |
|
||
|
Perfect Corp
|
1.88
|
+0.00% |
40,197 |
191.48M |
|
||
|
Ton Strategy Co
|
3.42
|
+14.77% |
625.33K |
188.35M |
|
||
|
Domo Inc
|
3.91
|
+3.44% |
1.85M |
183.91M |
|
||
|
Rtb Digital Inc
|
12.94
|
+3.44% |
44,713 |
181.27M |
|
||
|
Dhi Group Inc
|
4.10
|
-7.87% |
229.97K |
178.04M |
|
||
|
Repositrak Inc
|
7.95
|
+1.27% |
71,224 |
144.48M |
|
||
|
Digimarc Corp
|
6.24
|
+5.41% |
102.30K |
140.25M |
|
||
|
Roadzen Inc
|
1.49
|
+1.36% |
218.52K |
126.90M |
|
||
|
Ryde Group Ltd
|
0.6427
|
-1.91% |
52,938 |
115.83M |
|
||
|
Audioeye Inc
|
7.19
|
-0.42% |
114.24K |
90.38M |
|
||
|
Nerdy Inc
|
10.35
|
-0.38% |
29,989 |
87.98M |
|
||
|
Thryv Holdings Inc
|
1.90
|
+0.00% |
481.74K |
84.43M |
|
||
|
Comscore Inc
|
5.23
|
-0.19% |
51,223 |
79.41M |
|
||
|
Rank One Computing Corp
|
4.16
|
-0.24% |
38,767 |
79.37M |
|
||
|
Forum Markets Inc
|
5.66
|
-1.74% |
72,799 |
74.71M |
|
||
|
Blaize Holdings Inc
|
0.5117
|
+3.12% |
2.05M |
74.11M |
|
||
|
Research Solutions Inc
|
2.21
|
-1.34% |
15,282 |
73.92M |
|
||
|
Health In Tech Inc
|
1.0002
|
-0.97% |
11,249 |
65.55M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.00
|
+0.86% |
1.49M |
63.66M |
|
||
|
Intellicheck Inc
|
2.84
|
-0.35% |
465.75K |
57.56M |
|
||
|
Netsol Technologies Inc
|
4.02
|
-0.74% |
13,874 |
47.74M |
|
||
|
Phunware Inc
|
2.11
|
+0.00% |
97,897 |
43.18M |
|
||
|
Creative Realities Inc
|
2.945
|
+3.33% |
44,685 |
39.84M |
|
||
|
Youxin Technology Ltd
|
2.50
|
-0.79% |
29.65M |
39.29M |
|
||
|
Aurora Mobile Ltd Adr
|
6.00
|
-7.69% |
3,053 |
35.76M |
|
||
|
Aether Holdings Inc
|
2.90
|
-3.65% |
10,538 |
35.49M |
|
||
|
Virtra Inc
|
3.07
|
-1.29% |
19,250 |
34.75M |
|
||
|
Liveperson Inc
|
2.79
|
+2.95% |
123.34K |
34.42M |
|
||
|
Republic Power Group Ltd
|
2.01
|
-13.36% |
323.27K |
32.46M |
|
||
|
Aware Inc
|
1.23
|
-2.38% |
34,056 |
26.83M |
|
||
|
Nextplat Corp
|
9.32
|
+0.11% |
21,073 |
25.29M |
|
||
|
Intellinetics Inc
|
5.25
|
-1.04% |
387 |
23.60M |
|
||
|
Fusemachines Inc
|
0.762
|
-1.69% |
125.73K |
22.09M |
|
||
|
Psq Holdings Inc
|
6.34
|
+0.00% |
64,538 |
21.34M |
|
||
|
Yimutian Inc Adr
|
2.78
|
+1,276% |
2.74M |
21.20M |
|
||
|
Perpetuals Com Ltd Adr
|
3.03
|
-6.19% |
24,089 |
20.53M |
|
||
|
Mind C T I Ltd
|
1.01
|
+1.94% |
8,340 |
20.39M |
|
||
|
Triller Group Inc
|
0.984
|
-0.24% |
303.51K |
20.16M |
|
||
|
Beamr Imaging Ltd
|
1.28
|
+2.40% |
13,570 |
19.88M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.91
|
-1.36% |
23,809 |
19.24M |
|
||
|
T Stamp Inc
|
3.35
|
+8.41% |
71,650 |
18.89M |
|
||
|
Future Fintech Group Inc
|
0.5816
|
-14.33% |
246.45K |
18.75M |
|
||
|
Firefly Neuroscience Inc
|
1.08
|
+5.88% |
73,496 |
16.95M |
|
||
|
Intelligent Protection Management Corp
|
1.86
|
+2.76% |
2,990 |
16.81M |
|
||
|
Smith Micro Software Inc
|
2.96
|
-0.34% |
5,918 |
16.55M |
|
||
|
Cyngn Inc
|
1.10
|
+3.77% |
90,602 |
15.87M |
|
||
|
Alpha Modus Holdings Inc
|
2.84
|
-25.46% |
1.64M |
14.11M |
|
||
|
Myseum Ai Inc
|
2.68
|
-0.74% |
97,522 |
13.93M |
|
||
|
Upland Software Inc
|
4.63
|
+2.89% |
41,587 |
13.69M |
|
||
|
Redcloud Holdings Plc
|
0.20
|
-0.60% |
720.13K |
13.68M |
|
||
|
Sagtec Global Ltd
|
0.6663
|
+3.14% |
155.47K |
12.69M |
|
||
|
Nvni Group Ltd
|
1.04
|
+1.93% |
13,082 |
12.16M |
|
||
|
Quhuo Ltd Adr
|
4.22
|
+0.48% |
9,664 |
11.61M |
|
||
|
Next Technology Holding Inc
|
6.91
|
+1.77% |
57,636 |
10.18M |
|
||
|
Baiya International Group Inc
|
2.36
|
+2.61% |
42,008 |
10.15M |
|
||
|
Cxapp Inc
|
3.96
|
+0.76% |
111.69K |
9.26M |
|
||
|
Versus Systems Inc
|
1.37
|
+4.58% |
4,100 |
8.51M |
|