Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.01%), Sap Se Adr (SAP -1.53%), Salesforce Inc (CRM -0.48%), Shopify Inc (SHOP -0.15%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
338.49
+1.01%
4.54M
275.87B
chart-PANW
SAP
Sap Se Adr
205.95
-1.53%
2.24M
237.71B
chart-SAP
CRM
Salesforce Inc
243.00
-0.48%
9.13M
199.99B
chart-CRM
Shopify Inc
126.60
-0.15%
12.09M
162.89B
chart-SHOP
Uber Technologies Inc
72.56
+2.08%
35.29M
148.21B
chart-UBER
NOW
Servicenow Inc
131.17
+0.05%
13.69M
135.61B
chart-NOW
Snowflake Inc
329.72
-0.53%
3.43M
116.33B
chart-SNOW
ADP
Automatic Data Processing Inc
267.33
+0.80%
1.66M
106.20B
chart-ADP
Adobe Inc
248.83
-2.37%
9.91M
98.91B
chart-ADBE
Intuit Inc
312.77
-0.37%
2.70M
85.55B
chart-INTU
Cadence Design Systems Inc
284.95
+0.12%
1.91M
78.47B
chart-CDNS
Strategy Inc
128.56
-3.12%
14.25M
51.07B
chart-MSTR
Atlassian Corp
179.57
+1.03%
3.07M
45.46B
chart-TEAM
Workday Inc
185.09
-0.52%
2.41M
44.61B
chart-WDAY
Autodesk Inc
211.61
+2.42%
2.24M
44.23B
chart-ADSK
Paychex Inc
115.18
+0.37%
2.14M
41.00B
chart-PAYX
ZM
Zoom Communications Inc
95.46
-0.75%
2.36M
27.85B
chart-ZM
BSP
Bending Spoons S P A
39.67
+5.09%
2.76M
25.20B
chart-BSP
Fair Isaac Corp
960.67
-2.29%
365.45K
20.75B
chart-FICO
Ss C Technologies Holdings Inc
78.92
-0.53%
1.28M
18.52B
chart-SSNC
U
Unity Software Inc
42.07
-1.10%
9.16M
18.51B
chart-U
DT
Dynatrace Inc
51.42
+1.62%
5.56M
14.86B
chart-DT
PTC
Ptc Inc
128.72
-0.14%
1.67M
13.97B
chart-PTC
TYL
Tyler Technologies Inc
335.48
-2.10%
771.52K
13.74B
chart-TYL
Chime Financial Inc
32.67
-5.44%
10.41M
12.37B
chart-CHYM
Grab Holdings Limited
3.01
-0.99%
77.98M
12.31B
chart-GRAB
Docusign Inc
65.80
+2.09%
2.73M
12.30B
chart-DOCU
Manhattan Associates Inc
205.02
-0.52%
623.37K
11.95B
chart-MANH
FIG
Figma Inc
22.14
+0.59%
16.74M
11.80B
chart-FIG
Guidewire Software Inc
140.09
-1.51%
1.33M
11.66B
chart-GWRE
Hubspot Inc
223.55
-2.88%
1.36M
11.15B
chart-HUBS
Jfrog Ltd
88.65
+1.52%
1.03M
10.93B
chart-FROG
Paycom Software Inc
216.04
+0.21%
598.06K
9.74B
chart-PAYC
BSY
Bentley Systems Inc
31.00
-3.16%
2.55M
9.36B
chart-BSY
Interdigital Inc
346.44
+2.09%
213.97K
8.94B
chart-IDCC
Elastic N V
83.48
-3.58%
2.10M
8.76B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.14
-2.05%
3.87M
8.45B
chart-YMM
Procore Technologies Inc
53.21
-1.70%
2.96M
8.09B
chart-PCOR
Paylocity Holding Corp
142.86
+0.53%
682.01K
7.58B
chart-PCTY
Appfolio Inc
205.76
+0.05%
152.47K
7.29B
chart-APPF
Duolingo Inc
145.16
+4.25%
1.12M
6.79B
chart-DUOL
Descartes Systems Group Inc
71.32
-2.89%
944.69K
6.11B
chart-DSGX
Pegasystems Inc
35.72
+1.97%
3.30M
5.87B
chart-PEGA
RNG
Ringcentral Inc
69.04
-0.86%
1.09M
5.77B
chart-RNG
Nice Ltd Adr
98.04
-0.84%
241.83K
5.74B
chart-NICE
Lyft Inc
15.02
+0.81%
8.92M
5.69B
chart-LYFT
Open Text Corp
22.61
+0.00%
1.35M
5.47B
chart-OTEX
Commvault Systems Inc
131.55
-0.08%
431.97K
5.45B
chart-CVLT
NIQ
Niq Global Intelligence Plc
17.65
-2.54%
841.40K
5.21B
chart-NIQ
Navan Inc
20.26
-21.75%
19.10M
5.15B
chart-NAVN
Webull Corp
9.30
-1.27%
7.25M
5.02B
chart-BULL
Octave Intelligence Plc
17.25
-3.79%
3.21M
4.63B
chart-OCTV
Klaviyo Inc
16.13
-0.86%
8.71M
4.59B
chart-KVYO
Dave Inc
358.36
-0.97%
191.23K
4.57B
chart-DAVE
YOU
Clear Secure Inc
42.74
-1.00%
1.37M
4.40B
chart-YOU
Bill Holdings Inc
47.63
-0.65%
1.19M
4.06B
chart-BILL
WK
Workiva Inc
71.33
-1.97%
893.26K
3.88B
chart-WK
Q 2 Holdings Inc
60.33
+0.90%
458.04K
3.76B
chart-QTWO
Sportradar Group Ag
12.70
-1.01%
4.21M
3.76B
chart-SRAD
Fastly Inc
22.71
+0.00%
6.15M
3.62B
chart-FSLY
Monday Com Ltd
85.17
+5.01%
2.08M
3.60B
chart-MNDY
Pattern Group Inc
19.86
+1.07%
1.74M
3.52B
chart-PTRN
Ncr Atleos Corp
46.25
+0.59%
774.16K
3.42B
chart-NATL
LIF
Life 360 Inc
41.56
-1.26%
503.57K
3.39B
chart-LIF
Bitdeer Technologies Group
11.53
-6.49%
8.48M
3.13B
chart-BTDR
Freshworks Inc
11.87
-0.50%
5.05M
3.10B
chart-FRSH
Agilysys Inc
105.47
-0.59%
136.54K
2.97B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.90
-3.04%
1.37M
2.96B
chart-KC
Intapp Inc
38.04
-1.55%
501.96K
2.91B
chart-INTA
Adeia Inc
26.30
-1.81%
732.21K
2.90B
chart-ADEA
Soundhound Ai Inc
6.28
-3.09%
19.22M
2.79B
chart-SOUN
Sps Commerce Inc
77.23
-1.32%
283.61K
2.78B
chart-SPSC
Braze Inc
24.27
+2.28%
3.59M
2.76B
chart-BRZE
Alarm Com Holdings Inc
55.17
+0.33%
304.06K
2.71B
chart-ALRM
Grindr Inc
15.38
+3.01%
1.30M
2.67B
chart-GRND
BVC
Bitventures Ltd
15.74
+0.83%
21,630
2.64B
chart-BVC
Eplus Inc
88.01
-0.32%
159.50K
2.30B
chart-PLUS
Ncino Inc
21.43
-1.38%
2.71M
2.27B
chart-NCNO
DBD
Diebold Nixdorf Inc
65.27
-1.82%
171.99K
2.22B
chart-DBD
VIA
Via Transportation Inc
26.36
+1.54%
661.16K
2.15B
chart-VIA
Alkami Technology Inc
19.06
+2.20%
1.29M
2.04B
chart-ALKT
Blackbaud Inc
44.22
+0.34%
320.46K
2.01B
chart-BLKB
Pdf Solutions Inc
47.16
+0.02%
658.45K
1.99B
chart-PDFS
Vertex Inc
12.27
-0.81%
1.20M
1.99B
chart-VERX
Karooooo Ltd
63.85
+0.05%
43,956
1.97B
chart-KARO
Asana Inc
8.56
+3.76%
5.65M
1.96B
chart-ASAN
QNT
Quantinuum Inc
48.67
-0.45%
1.14M
1.91B
chart-QNT
WRD
Weride Inc Adr
5.695
-2.15%
2.23M
1.87B
chart-WRD
BL
Blackline Inc
28.75
-2.44%
768.63K
1.67B
chart-BL
Wealthfront Corp
10.88
+15.01%
7.25M
1.63B
chart-WLTH
Amplitude Inc
12.46
+0.56%
2.41M
1.56B
chart-AMPL
Digital Turbine Inc
11.80
+6.69%
3.09M
1.43B
chart-APPS
Securitize Corp
8.04
-4.63%
1.31M
1.31B
chart-SECZ
CXM
Sprinklr Inc
5.44
+2.26%
2.92M
1.26B
chart-CXM
Lightspeed Commerce Inc
9.76
-0.61%
518.47K
1.26B
chart-LSPD
Donnelley Financial Solutions Inc
48.37
-1.00%
220.54K
1.19B
chart-DFIN
Red Violet Inc
73.05
-1.81%
174.80K
1.17B
chart-RDVT
Evercommerce Inc
6.53
-3.40%
134.72K
1.15B
chart-EVCM
GTM
Zoominfo Technologies Inc
3.80
+2.15%
2.95M
1.11B
chart-GTM
PD
Pagerduty Inc
13.75
+1.25%
1.26M
1.08B
chart-PD
Upbound Group Inc
18.20
+0.50%
652.85K
1.06B
chart-UPBD
Daily Journal Corp
647.70
+1.68%
60,321
892.50M
chart-DJCO
Mntn Inc
11.67
-1.44%
657.30K
872.95M
chart-MNTN
Yalla Group Limited Adr
5.44
-0.18%
319.50K
825.95M
chart-YALA
Ibotta Inc
40.16
+2.63%
261.43K
809.17M
chart-IBTA
Riskified Ltd
5.97
+0.84%
857.49K
788.27M
chart-RSKD
Mitek Systems Inc
17.10
-0.93%
521.27K
771.59M
chart-MITK
Pubmatic Inc
16.23
+0.31%
249.59K
739.28M
chart-PUBM
PAR
Par Technology Corp
17.62
-0.23%
776.27K
728.81M
chart-PAR
Similarweb Ltd
8.10
+0.75%
658.71K
714.81M
chart-SMWB
SPT
Sprout Social Inc
10.61
+4.74%
1.22M
642.88M
chart-SPT
YB
Yuanbao Inc Adr
13.64
+1.49%
67,444
628.53M
chart-YB
Ooma Inc
22.67
-0.74%
421.56K
625.69M
chart-OOMA
Vtex
3.55
+0.85%
703.72K
586.93M
chart-VTEX
Docebo Inc
23.42
-1.16%
32,989
582.83M
chart-DCBO
Einride Ab Adr
4.00
-5.88%
174.75K
569.33M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.70
+0.59%
44,829
534.27M
chart-HKD
MTC
Mmtec Inc
4.72
-1.46%
10,596
470.05M
chart-MTC
MFI
Mf International Ltd
9.28
-1.85%
16,110
465.64M
chart-MFI
Materialise Nv Adr
7.43
-0.40%
74,963
429.36M
chart-MTLS
Rimini Street Inc
4.57
-0.65%
256.25K
426.64M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.40
-1.16%
1.17M
418.29M
chart-CCCC
WCT
Wellchange Holdings Co Ltd
7.37
+6.20%
19,105
413.87M
chart-WCT
Currenc Group Inc
3.58
-4.28%
79,487
401.97M
chart-CURR
Cerence Inc
8.14
-1.69%
413.26K
368.17M
chart-CRNC
Ribbon Communications Inc
1.96
-0.51%
631.73K
350.49M
chart-RBBN
API
Agora Inc Adr
4.04
-0.25%
71,317
341.58M
chart-API
Blend Labs Inc
1.42
+0.00%
2.12M
335.85M
chart-BLND
Alight Inc
12.05
-3.98%
444.70K
321.34M
chart-ALIT
Xperi Inc
5.71
-2.06%
892.19K
278.49M
chart-XPER
DSP
Viant Technology Inc
12.74
-0.62%
170.52K
269.26M
chart-DSP
LAW
Cs Disco Inc
4.06
+0.00%
158.64K
263.57M
chart-LAW
Gloo Holdings Inc
3.005
-4.60%
403.51K
263.15M
chart-GLOO
Commerce Com Inc
3.08
+18.46%
4.38M
255.21M
chart-CMRC
Duos Technologies Group Inc
8.10
-7.95%
1.08M
254.93M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.73
-4.98%
308.35K
252.27M
chart-AZ
Immersion Corp
7.36
-1.08%
379.87K
244.29M
chart-IMMR
Asure Software Inc
8.39
+0.60%
88,465
242.30M
chart-ASUR
Smartrent Inc
1.16
-3.33%
939.51K
222.27M
chart-SMRT
Silvaco Group Inc
6.51
-4.96%
299.00K
220.60M
chart-SVCO
Kaltura Inc
1.43
-2.05%
142.47K
218.15M
chart-KLTR
Expensify Inc
2.22
-3.06%
346.08K
202.43M
chart-EXFY
Perfect Corp
1.92
+0.52%
412.83K
195.55M
chart-PERF
DHX
Dhi Group Inc
4.47
-1.11%
171.32K
194.11M
chart-DHX
Domo Inc
3.78
+0.00%
970.80K
177.80M
chart-DOMO
MRT
Marti Technologies Inc.
2.05
-3.76%
41,639
177.60M
chart-MRT
Ton Strategy Co
3.00
-2.60%
217.18K
165.22M
chart-TONX
Repositrak Inc
7.89
+0.25%
136.23K
143.39M
chart-TRAK
Egain Corp
5.14
+0.69%
599.66K
134.52M
chart-EGAN
RTB
Rtb Digital Inc
8.22
+0.18%
96,233
118.90M
chart-RTB
Ryde Group Ltd
0.6335
-11.95%
20,500
114.17M
chart-RYDE
Digimarc Corp
4.97
-2.74%
234.21K
111.70M
chart-DMRC
Roadzen Inc
1.15
-7.26%
329.31K
97.94M
chart-RDZN
Audioeye Inc
7.50
-3.35%
135.63K
94.27M
chart-AEYE
ROC
Rank One Computing Corp
4.30
-0.92%
5,833
82.04M
chart-ROC
Thryv Holdings Inc
1.83
-1.08%
620.23K
81.32M
chart-THRY
Nerdy Inc
9.10
+4.60%
41,933
77.35M
chart-NRDY
Comscore Inc
5.02
+3.51%
41,204
76.23M
chart-SCOR
Blaize Holdings Inc
0.5211
+5.98%
2.38M
75.47M
chart-BZAI
Research Solutions Inc
2.13
-0.47%
25,897
71.24M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.97
+0.12%
1.23M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.9308
-0.61%
38,130
60.88M
chart-HIT
Forum Markets Inc
4.53
-1.95%
95,650
59.79M
chart-FRMM
IDN
Intellicheck Inc
2.60
-1.89%
213.02K
52.69M
chart-IDN
Netsol Technologies Inc
4.00
+0.00%
30,469
47.51M
chart-NTWK
Phunware Inc
2.02
+0.00%
168.09K
41.33M
chart-PHUN
Creative Realities Inc
2.90
+6.62%
13,981
39.23M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.50
+0.46%
5,029
38.74M
chart-JG
Aether Holdings Inc
3.16
-0.47%
7,281
38.67M
chart-ATHR
Virtra Inc
2.95
+1.03%
16,393
33.39M
chart-VTSI
Aware Inc
1.22
+5.17%
58,482
26.61M
chart-AWRE
Belive Holdings
2.35
+7.80%
25,047
25.53M
chart-BLIV
Nextplat Corp
9.08
+2.31%
9,770
24.64M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.87
-0.53%
5,426
24.38M
chart-IPM
Intellinetics Inc
5.36
+6.99%
960
24.09M
chart-INLX
Youxin Technology Ltd
1.50
-3.85%
25,782
23.57M
chart-YAAS
Republic Power Group Ltd
1.45
-2.68%
40,527
23.41M
chart-RPGL
BMR
Beamr Imaging Ltd
1.32
-0.75%
29,116
20.50M
chart-BMR
PDC
Perpetuals Com Ltd Adr
2.97
-5.71%
24,152
20.12M
chart-PDC
Mind C T I Ltd
0.9951
-2.44%
60,197
20.09M
chart-MNDO
T Stamp Inc
3.26
-4.40%
34,282
18.38M
chart-IDAI
Psq Holdings Inc
4.91
+1.03%
21,986
18.30M
chart-PSQH
Fusemachines Inc
0.6039
-0.31%
47,948
17.50M
chart-FUSE
Firefly Neuroscience Inc
1.07
+0.94%
44,237
16.79M
chart-AIFF
Future Fintech Group Inc
2.05
-1.91%
14.62M
16.56M
chart-FTFT
YXT
Yxt Com Group Holding Ltd Adr
2.41
-2.03%
9,386
15.93M
chart-YXT
Smith Micro Software Inc
2.81
+0.36%
10,520
15.71M
chart-SMSI
RCT
Redcloud Holdings Plc
0.204
-1.21%
260.80K
15.42M
chart-RCT
Triller Group Inc
0.7476
-4.10%
69,442
15.32M
chart-ILLR
Myseum Ai Inc
2.67
-2.91%
32,386
13.87M
chart-MYSE
CYN
Cyngn Inc
0.8057
-2.95%
163.56K
11.62M
chart-CYN
QH
Quhuo Ltd Adr
4.02
+0.00%
1,268
11.06M
chart-QH
Sagtec Global Ltd
0.5721
-6.67%
134.04K
10.90M
chart-SAGT
Alpha Modus Holdings Inc
2.09
+7.18%
45,752
10.38M
chart-AMOD
Nvni Group Ltd
0.8848
-1.97%
16,237
10.35M
chart-NVNI
Baiya International Group Inc
2.27
+0.89%
21,358
9.76M
chart-BIYA
Upland Software Inc
3.21
-4.75%
10,618
9.49M
chart-UPLD
Next Technology Holding Inc
4.83
+1.26%
19,402
7.11M
chart-NXTT
Cxapp Inc
2.95
-2.96%
122.82K
6.90M
chart-CXAI
Amesite Inc
1.03
-4.63%
43,557
6.75M
chart-AMST