Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +5.53%), Sap Se Adr (SAP +0.66%), Shopify Inc (SHOP +3.31%), Uber Technologies Inc (UBER +1.02%).
The table below shows a total of 221 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
338.31
|
+5.53% |
8.42M |
275.72B |
|
||
|
Sap Se Adr
|
158.46
|
+0.66% |
2.21M |
185.01B |
|
||
|
Shopify Inc
|
123.17
|
+3.31% |
5.87M |
159.83B |
|
||
|
Uber Technologies Inc
|
74.35
|
+1.02% |
9.70M |
151.35B |
|
||
|
Salesforce Inc
|
162.50
|
-2.45% |
13.84M |
133.09B |
|
||
|
Servicenow Inc
|
108.84
|
+0.98% |
14.13M |
112.25B |
|
||
|
Cadence Design Systems Inc
|
385.95
|
+3.18% |
1.59M |
106.45B |
|
||
|
Automatic Data Processing Inc
|
241.28
|
-0.04% |
2.25M |
96.45B |
|
||
|
Datadog Inc
|
269.00
|
+3.03% |
6.23M |
95.75B |
|
||
|
Snowflake Inc
|
267.49
|
+2.37% |
3.74M |
92.71B |
|
||
|
Adobe Inc
|
222.65
|
+0.77% |
4.53M |
88.50B |
|
||
|
Intuit Inc
|
273.38
|
+0.47% |
3.92M |
74.78B |
|
||
|
Autodesk Inc
|
208.58
|
+1.23% |
2.00M |
44.04B |
|
||
|
Paychex Inc
|
106.26
|
-0.30% |
3.57M |
37.79B |
|
||
|
Workday Inc
|
138.34
|
+0.33% |
6.43M |
34.17B |
|
||
|
Strategy Inc
|
93.89
|
+0.02% |
13.68M |
33.59B |
|
||
|
Fair Isaac Corp
|
1,279.41
|
+1.05% |
155.97K |
29.67B |
|
||
|
Zoom Communications Inc
|
89.88
|
+2.84% |
3.10M |
26.36B |
|
||
|
Atlassian Corp
|
90.71
|
+6.13% |
2.82M |
23.02B |
|
||
|
Bending Spoons S P A
|
34.32
|
+0.26% |
2.99M |
21.80B |
|
||
|
Ss C Technologies Holdings Inc
|
66.73
|
+2.00% |
2.06M |
16.07B |
|
||
|
Grab Holdings Limited
|
3.88
|
+1.84% |
28.31M |
15.87B |
|
||
|
Ptc Inc
|
123.79
|
+0.96% |
1.39M |
14.30B |
|
||
|
Unity Software Inc
|
30.73
|
+4.31% |
6.29M |
13.41B |
|
||
|
Dynatrace Inc
|
45.23
|
+3.17% |
6.30M |
13.18B |
|
||
|
Tyler Technologies Inc
|
311.01
|
-1.04% |
567.90K |
12.80B |
|
||
|
Figma Inc
|
22.26
|
+2.72% |
37.02M |
11.76B |
|
||
|
Jfrog Ltd
|
95.50
|
+2.99% |
1.95M |
11.57B |
|
||
|
Guidewire Software Inc
|
135.05
|
-0.51% |
1.03M |
11.24B |
|
||
|
Hubspot Inc
|
205.95
|
+4.11% |
1.00M |
10.54B |
|
||
|
Bentley Systems Inc
|
31.61
|
-0.13% |
2.19M |
9.60B |
|
||
|
Docusign Inc
|
48.76
|
+3.26% |
1.61M |
9.31B |
|
||
|
Manhattan Associates Inc
|
156.63
|
+1.20% |
627.89K |
9.27B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.58
|
+0.00% |
3.48M |
8.90B |
|
||
|
Chime Financial Inc
|
21.31
|
+1.57% |
2.97M |
8.12B |
|
||
|
Servicetitan Inc
|
79.44
|
+1.83% |
1.53M |
7.58B |
|
||
|
Interdigital Inc
|
266.28
|
-0.55% |
240.13K |
6.88B |
|
||
|
Procore Technologies Inc
|
44.02
|
+0.39% |
1.60M |
6.64B |
|
||
|
Navan Inc
|
25.63
|
+0.43% |
3.49M |
6.52B |
|
||
|
Paycom Software Inc
|
139.56
|
+0.77% |
864.62K |
6.51B |
|
||
|
Elastic N V
|
62.06
|
+3.30% |
1.46M |
6.45B |
|
||
|
Commvault Systems Inc
|
151.43
|
+3.07% |
546.63K |
6.27B |
|
||
|
Paylocity Holding Corp
|
116.62
|
+1.22% |
659.58K |
6.24B |
|
||
|
Appfolio Inc
|
175.31
|
-0.66% |
272.44K |
6.20B |
|
||
|
Descartes Systems Group Inc
|
71.83
|
+0.60% |
354.46K |
6.16B |
|
||
|
Duolingo Inc
|
129.95
|
+1.87% |
907.08K |
6.05B |
|
||
|
Lyft Inc
|
15.74
|
+3.76% |
9.40M |
5.98B |
|
||
|
Nice Ltd Adr
|
97.86
|
+1.10% |
343.96K |
5.73B |
|
||
|
Clear Secure Inc
|
56.12
|
+1.15% |
687.41K |
5.65B |
|
||
|
Open Text Corp
|
22.97
|
+1.77% |
768.61K |
5.57B |
|
||
|
Pegasystems Inc
|
32.07
|
+1.65% |
1.07M |
5.36B |
|
||
|
Pattern Group Inc
|
29.40
|
+6.48% |
2.26M |
5.20B |
|
||
|
Klaviyo Inc
|
17.16
|
+3.37% |
3.31M |
5.14B |
|
||
|
Dave Inc
|
390.14
|
+3.90% |
285.09K |
4.96B |
|
||
|
Octave Intelligence Plc
|
17.23
|
+1.83% |
1.10M |
4.63B |
|
||
|
Sportradar Group Ag
|
15.45
|
-4.39% |
1.88M |
4.57B |
|
||
|
Life 360 Inc
|
54.34
|
+1.00% |
512.94K |
4.40B |
|
||
|
Bill Holdings Inc
|
40.52
|
+3.10% |
2.09M |
4.04B |
|
||
|
Webull Corp
|
7.30
|
+0.83% |
7.01M |
3.88B |
|
||
|
Monday Com Ltd
|
83.65
|
+3.25% |
617.44K |
3.59B |
|
||
|
Bitdeer Technologies Group
|
14.33
|
+14.09% |
12.85M |
3.49B |
|
||
|
Ringcentral Inc
|
40.94
|
+3.72% |
929.81K |
3.43B |
|
||
|
Niq Global Intelligence Plc
|
11.22
|
+2.56% |
1.18M |
3.31B |
|
||
|
Ncr Atleos Corp
|
44.77
|
-0.04% |
531.56K |
3.30B |
|
||
|
Q 2 Holdings Inc
|
52.14
|
+0.91% |
355.41K |
3.26B |
|
||
|
Adeia Inc
|
29.53
|
+3.32% |
1.02M |
3.26B |
|
||
|
Fastly Inc
|
20.33
|
+2.99% |
5.01M |
3.18B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.47
|
-0.48% |
1.10M |
3.13B |
|
||
|
Agilysys Inc
|
109.14
|
+2.68% |
186.15K |
3.07B |
|
||
|
Diebold Nixdorf Inc
|
84.99
|
+1.80% |
248.97K |
2.94B |
|
||
|
Workiva Inc
|
52.33
|
+0.69% |
739.03K |
2.94B |
|
||
|
Soundhound Ai Inc
|
6.68
|
-1.76% |
30.91M |
2.89B |
|
||
|
Freshworks Inc
|
10.40
|
+2.26% |
26.34M |
2.87B |
|
||
|
Grindr Inc
|
16.00
|
-0.12% |
1.94M |
2.84B |
|
||
|
Braze Inc
|
24.84
|
+4.37% |
1.83M |
2.80B |
|
||
|
Alarm Com Holdings Inc
|
51.69
|
+1.37% |
510.72K |
2.56B |
|
||
|
Pdf Solutions Inc
|
55.93
|
+6.70% |
627.87K |
2.34B |
|
||
|
Quantinuum Inc
|
73.51
|
-2.78% |
1.06M |
2.31B |
|
||
|
Eplus Inc
|
87.86
|
+2.83% |
222.54K |
2.30B |
|
||
|
Sps Commerce Inc
|
60.73
|
+2.78% |
447.10K |
2.23B |
|
||
|
Intapp Inc
|
27.71
|
+1.99% |
548.19K |
2.14B |
|
||
|
Vertex Inc
|
12.80
|
+0.63% |
744.98K |
2.07B |
|
||
|
Alkami Technology Inc
|
17.71
|
+0.11% |
987.37K |
1.90B |
|
||
|
Ncino Inc
|
16.98
|
-2.08% |
2.91M |
1.86B |
|
||
|
Weride Inc Adr
|
5.55
|
+3.16% |
1.86M |
1.83B |
|
||
|
Evercommerce Inc
|
10.20
|
+2.31% |
89,532 |
1.80B |
|
||
|
Karooooo Ltd
|
58.09
|
+0.62% |
86,955 |
1.79B |
|
||
|
Blackline Inc
|
29.04
|
+1.72% |
836.86K |
1.70B |
|
||
|
Asana Inc
|
7.37
|
+4.10% |
4.39M |
1.70B |
|
||
|
Bitventures Ltd
|
9.60
|
-4.90% |
6,086 |
1.61B |
|
||
|
Via Transportation Inc
|
18.31
|
+2.18% |
483.91K |
1.49B |
|
||
|
Wealthfront Corp
|
9.31
|
+3.56% |
1.35M |
1.39B |
|
||
|
Digital Turbine Inc
|
11.21
|
+6.76% |
3.26M |
1.35B |
|
||
|
Blackbaud Inc
|
29.24
|
+2.13% |
629.63K |
1.34B |
|
||
|
Lightspeed Commerce Inc
|
10.22
|
+0.99% |
453.29K |
1.34B |
|
||
|
Sprinklr Inc
|
5.50
|
+1.48% |
2.70M |
1.29B |
|
||
|
Amplitude Inc
|
9.38
|
+6.47% |
2.79M |
1.24B |
|
||
|
Upbound Group Inc
|
20.32
|
+2.37% |
703.22K |
1.18B |
|
||
|
Donnelley Financial Solutions Inc
|
45.03
|
+2.02% |
211.90K |
1.12B |
|
||
|
Securitize Corp
|
7.45
|
+0.54% |
1.29M |
1.10B |
|
||
|
Einride Ab Adr
|
6.97
|
-14.48% |
105.31K |
976.07M |
|
||
|
Red Violet Inc
|
67.14
|
+1.47% |
128.46K |
947.27M |
|
||
|
Mitek Systems Inc
|
19.44
|
+5.25% |
625.04K |
877.89M |
|
||
|
Zoominfo Technologies Inc
|
2.94
|
+0.68% |
6.50M |
866.47M |
|
||
|
Yalla Group Limited Adr
|
5.40
|
-0.18% |
157.96K |
819.88M |
|
||
|
Pagerduty Inc
|
10.46
|
+4.18% |
1.79M |
806.70M |
|
||
|
Mntn Inc
|
10.80
|
-0.83% |
710.57K |
798.38M |
|
||
|
Daily Journal Corp
|
572.11
|
-1.30% |
28,709 |
788.21M |
|
||
|
Ibotta Inc
|
31.76
|
+1.83% |
107.99K |
739.21M |
|
||
|
Riskified Ltd
|
5.26
|
+1.35% |
566.46K |
703.81M |
|
||
|
Par Technology Corp
|
16.74
|
-1.88% |
1.31M |
690.46M |
|
||
|
Vtex
|
3.95
|
+0.25% |
1.05M |
673.42M |
|
||
|
Yuanbao Inc Adr
|
14.51
|
+0.00% |
22,263 |
668.62M |
|
||
|
Pubmatic Inc
|
13.56
|
+3.04% |
369.58K |
629.77M |
|
||
|
Similarweb Ltd
|
6.59
|
+6.63% |
647.08K |
577.29M |
|
||
|
Ooma Inc
|
19.93
|
+1.63% |
188.36K |
547.57M |
|
||
|
Sprout Social Inc
|
8.38
|
+4.23% |
921.38K |
503.68M |
|
||
|
Alight Inc
|
18.43
|
-8.45% |
676.93K |
485.49M |
|
||
|
Amtd Digital Inc Adr
|
1.53
|
+2.00% |
63,151 |
480.85M |
|
||
|
Cerence Inc
|
10.46
|
+2.85% |
463.84K |
472.66M |
|
||
|
Docebo Inc
|
18.58
|
+0.54% |
35,853 |
471.61M |
|
||
|
Rimini Street Inc
|
4.78
|
+2.36% |
401.05K |
442.44M |
|
||
|
Mf International Ltd
|
8.615
|
-4.28% |
10,145 |
432.27M |
|
||
|
Blend Labs Inc
|
1.71
|
-3.93% |
4.93M |
414.02M |
|
||
|
Materialise Nv Adr
|
6.93
|
+0.73% |
33,351 |
401.85M |
|
||
|
Ribbon Communications Inc
|
2.27
|
+2.71% |
593.30K |
399.84M |
|
||
|
Xperi Inc
|
8.06
|
+1.90% |
257.26K |
389.07M |
|
||
|
Silvaco Group Inc
|
11.31
|
+3.10% |
483.57K |
379.00M |
|
||
|
Agora Inc Adr
|
4.33
|
+4.09% |
474.45K |
366.10M |
|
||
|
Currenc Group Inc
|
3.05
|
+3.39% |
159.49K |
342.46M |
|
||
|
Duos Technologies Group Inc
|
9.76
|
+2.52% |
749.18K |
306.59M |
|
||
|
Viant Technology Inc
|
13.29
|
+4.40% |
158.62K |
266.09M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.79
|
-4.30% |
164.97K |
257.84M |
|
||
|
Commerce Com Inc
|
3.08
|
+0.00% |
621.55K |
254.14M |
|
||
|
Cs Disco Inc
|
3.94
|
+2.07% |
123.37K |
252.69M |
|
||
|
Gloo Holdings Inc
|
3.04
|
-23.62% |
2.51M |
249.62M |
|
||
|
Mmtec Inc
|
2.49
|
+7.79% |
15,493 |
247.97M |
|
||
|
Rtb Digital Inc
|
17.97
|
-6.79% |
233.79K |
244.75M |
|
||
|
Asure Software Inc
|
7.79
|
-5.69% |
75,489 |
223.43M |
|
||
|
Immersion Corp
|
6.51
|
-2.69% |
639.84K |
215.48M |
|
||
|
Smartrent Inc
|
1.05
|
+0.00% |
1.27M |
202.48M |
|
||
|
Thryv Holdings Inc
|
4.32
|
+5.88% |
327.20K |
191.59M |
|
||
|
Kaltura Inc
|
1.27
|
+1.60% |
87,415 |
190.98M |
|
||
|
Ton Strategy Co
|
3.34
|
+5.03% |
726.59K |
188.81M |
|
||
|
Expensify Inc
|
1.95
|
+3.72% |
1.74M |
188.05M |
|
||
|
Perfect Corp
|
1.74
|
-0.57% |
15,822 |
177.22M |
|
||
|
Egain Corp
|
6.39
|
+0.47% |
143.85K |
175.41M |
|
||
|
Blaize Holdings Inc
|
1.21
|
-1.63% |
2.69M |
172.18M |
|
||
|
Dhi Group Inc
|
3.96
|
+1.54% |
288.90K |
171.07M |
|
||
|
Repositrak Inc
|
8.93
|
-0.89% |
38,719 |
162.29M |
|
||
|
Domo Inc
|
3.59
|
+0.56% |
348.68K |
162.09M |
|
||
|
Digimarc Corp
|
6.87
|
-2.97% |
187.91K |
153.94M |
|
||
|
Ryde Group Ltd
|
0.68
|
+6.07% |
32,458 |
122.55M |
|
||
|
Nerdy Inc
|
0.9082
|
-0.29% |
216.43K |
114.78M |
|
||
|
Soundthinking Inc
|
8.79
|
+3.29% |
110.61K |
113.87M |
|
||
|
Marti Technologies Inc.
|
1.32
|
-1.12% |
36,711 |
113.45M |
|
||
|
Comscore Inc
|
7.36
|
+4.25% |
11,665 |
111.09M |
|
||
|
Roadzen Inc
|
1.19
|
-2.46% |
573.49K |
100.63M |
|
||
|
Rank One Computing Corp
|
4.84
|
-8.68% |
54,475 |
92.35M |
|
||
|
Audioeye Inc
|
7.12
|
-1.39% |
59,264 |
88.95M |
|
||
|
Intellicheck Inc
|
4.13
|
-0.96% |
167.63K |
83.64M |
|
||
|
Next Technology Holding Inc
|
1.07
|
+0.00% |
93,184 |
81.60M |
|
||
|
Forum Markets Inc
|
5.90
|
-1.01% |
221.08K |
77.94M |
|
||
|
Research Solutions Inc
|
2.31
|
+0.00% |
88,964 |
77.26M |
|
||
|
Health In Tech Inc
|
1.09
|
+2.83% |
29,510 |
71.46M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
85.71
|
-0.53% |
1.18M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.36
|
+10.57% |
499.42K |
58.19M |
|
||
|
Aether Holdings Inc
|
4.31
|
-6.30% |
25,569 |
52.34M |
|
||
|
Netsol Technologies Inc
|
4.35
|
-3.65% |
22,636 |
51.66M |
|
||
|
Creative Realities Inc
|
3.88
|
+4.58% |
16,374 |
50.82M |
|
||
|
Phunware Inc
|
2.08
|
+2.97% |
103.89K |
42.53M |
|
||
|
Triller Group Inc
|
2.36
|
-2.07% |
390.25K |
41.75M |
|
||
|
Virtra Inc
|
3.08
|
+0.65% |
28,327 |
34.83M |
|
||
|
Perpetuals Com Ltd Adr
|
4.81
|
+1.05% |
14,143 |
32.59M |
|
||
|
Aware Inc
|
1.38
|
+2.99% |
37,196 |
29.87M |
|
||
|
Fusemachines Inc
|
0.985
|
+1.54% |
14,486 |
28.55M |
|
||
|
Intellinetics Inc
|
6.00
|
-0.33% |
634 |
26.97M |
|
||
|
Aurora Mobile Ltd Adr
|
4.26
|
-3.84% |
10,655 |
25.39M |
|
||
|
Belive Holdings
|
2.20
|
+0.00% |
10,289 |
23.90M |
|
||
|
Intelligent Protection Management Corp
|
1.75
|
+3.55% |
29,566 |
22.81M |
|
||
|
Beamr Imaging Ltd
|
1.43
|
+1.42% |
27,821 |
22.21M |
|
||
|
Liveperson Inc
|
1.82
|
+4.00% |
31,503 |
22.16M |
|
||
|
Psq Holdings Inc
|
0.434
|
+3.51% |
316.04K |
21.68M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.354
|
+1.14% |
12,405 |
21.10M |
|
||
|
Mind C T I Ltd
|
1.02
|
-1.92% |
59,404 |
20.59M |
|
||
|
Alpha Modus Holdings Inc
|
4.18
|
+4.24% |
16,681 |
20.38M |
|
||
|
Firefly Neuroscience Inc
|
1.24
|
+1.64% |
70,980 |
19.35M |
|
||
|
Quhuo Ltd Adr
|
5.81
|
-6.59% |
12,197 |
18.92M |
|
||
|
Cyngn Inc
|
1.31
|
-2.24% |
133.07K |
18.89M |
|
||
|
Youxin Technology Ltd
|
0.8209
|
-2.06% |
71,761 |
18.71M |
|
||
|
Sagtec Global Ltd
|
0.9535
|
+3.39% |
120.50K |
18.16M |
|
||
|
Nextplat Corp
|
6.66
|
-8.89% |
38,241 |
18.04M |
|
||
|
Cxapp Inc
|
0.157
|
-3.38% |
2.61M |
17.13M |
|
||
|
Redcloud Holdings Plc
|
0.256
|
+11.79% |
1.09M |
15.20M |
|
||
|
Upland Software Inc
|
4.85
|
+3.19% |
13,767 |
14.24M |
|
||
|
Smith Micro Software Inc
|
2.66
|
+0.00% |
15,092 |
13.60M |
|
||
|
T Stamp Inc
|
2.24
|
+5.66% |
18,489 |
12.54M |
|
||
|
Nvni Group Ltd
|
1.07
|
+1.90% |
20,263 |
12.51M |
|
||
|
Myseum Ai Inc
|
2.36
|
-0.42% |
37,595 |
12.26M |
|
||
|
Versus Systems Inc
|
1.45
|
-0.68% |
18,502 |
9.01M |
|