Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.72%), Salesforce Inc (CRM +1.05%), Shopify Inc (SHOP -0.44%), Uber Technologies Inc (UBER +2.19%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
241.75
+0.72%
628.74K
296.99B
chart-SAP
CRM
Salesforce Inc
230.54
+1.05%
3.69M
219.47B
chart-CRM
Shopify Inc
158.64
-0.44%
4.20M
194.00B
chart-SHOP
Uber Technologies Inc
87.54
+2.19%
9.05M
181.89B
chart-UBER
Intuit Inc
634.08
+0.79%
888.95K
176.53B
chart-INTU
NOW
Servicenow Inc
812.41
+1.21%
923.03K
168.98B
chart-NOW
Adobe Inc
320.13
+0.82%
1.84M
134.01B
chart-ADBE
Palo Alto Networks, Inc.
190.13
+2.58%
4.81M
132.52B
chart-PANW
ADP
Automatic Data Processing Inc
255.30
+0.38%
975.35K
103.26B
chart-ADP
Snowflake Inc
251.24
+1.04%
1.94M
85.12B
chart-SNOW
Cadence Design Systems Inc
311.84
+1.79%
875.05K
84.88B
chart-CDNS
Autodesk Inc
303.34
+0.65%
912.38K
64.61B
chart-ADSK
Datadog Inc
160.01
+1.02%
2.53M
52.07B
chart-DDOG
Strategy Inc
177.18
+0.88%
15.11M
47.43B
chart-MSTR
Workday Inc
215.62
+0.13%
1.84M
46.79B
chart-WDAY
Fair Isaac Corp
1,805.83
+0.48%
48,644
42.81B
chart-FICO
Paychex Inc
111.69
+0.25%
1.24M
40.20B
chart-PAYX
Atlassian Corporation
149.52
+1.01%
1.24M
25.13B
chart-TEAM
ZM
Zoom Communications Inc
84.96
+0.63%
1.52M
22.64B
chart-ZM
Grab Holdings Limited
5.45
+2.44%
25.08M
21.30B
chart-GRAB
PTC
Ptc Inc
175.43
+1.14%
486.34K
21.02B
chart-PTC
Ss C Technologies Holdings Inc
85.94
+0.28%
470.29K
20.97B
chart-SSNC
TYL
Tyler Technologies Inc
469.62
+0.79%
138.85K
20.21B
chart-TYL
Hubspot Inc
367.32
+1.52%
285.43K
19.24B
chart-HUBS
Guidewire Software Inc
215.98
+1.12%
227.80K
18.36B
chart-GWRE
U
Unity Software Inc
42.52
+0.12%
2.33M
18.19B
chart-U
FIG
Figma Inc
35.97
-0.44%
2.93M
14.96B
chart-FIG
Docusign Inc
69.35
+0.70%
940.06K
13.95B
chart-DOCU
DT
Dynatrace Inc
44.56
+0.88%
1.45M
13.43B
chart-DT
BSY
Bentley Systems Inc
41.96
+2.04%
1.05M
12.25B
chart-BSY
Procore Technologies Inc
74.06
+0.31%
646.94K
11.51B
chart-PCOR
DAY
Dayforce Inc
69.10
+0.14%
1.19M
11.06B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
11.35
+1.52%
6.92M
10.66B
chart-YMM
Manhattan Associates Inc
176.45
+0.23%
187.04K
10.63B
chart-MANH
Pegasystems Inc
54.77
+0.83%
396.26K
9.30B
chart-PEGA
Interdigital Inc
357.75
-0.59%
133.73K
9.21B
chart-IDCC
Paycom Software Inc
161.17
+0.22%
214.46K
9.07B
chart-PAYC
Open Text Corp
33.64
-0.33%
551.90K
8.48B
chart-OTEX
Lyft Inc
21.03
+4.32%
6.80M
8.40B
chart-LYFT
Paylocity Holding Corp
147.33
+0.26%
219.26K
8.01B
chart-PCTY
Duolingo Inc
191.41
+1.58%
1.25M
7.66B
chart-DUOL
Elastic N V
70.53
+0.84%
1.08M
7.50B
chart-ESTC
Monday Com Ltd
143.86
-0.77%
940.31K
7.40B
chart-MNDY
Chime Financial Inc
21.13
+4.76%
1.94M
7.23B
chart-CHYM
Jfrog Ltd
60.98
+0.02%
467.19K
7.21B
chart-FROG
Servicetitan Inc
89.36
+0.73%
368.84K
7.12B
chart-TTAN
Descartes Systems Group Inc
82.42
+0.22%
162.37K
7.09B
chart-DSGX
Nice Ltd Adr
106.07
+0.80%
459.13K
6.55B
chart-NICE
Clearwater Analytics Holdings Inc
22.06
+1.52%
1.68M
6.36B
chart-CWAN
LIF
Life 360 Inc
79.61
+1.47%
298.14K
6.24B
chart-LIF
Commvault Systems Inc
123.50
+0.19%
279.05K
5.45B
chart-CVLT
Appfolio Inc
228.28
+0.05%
61,425
5.27B
chart-APPF
Bill Holdings Inc
50.15
+1.23%
863.79K
5.02B
chart-BILL
Sportradar Group Ag
22.00
+1.34%
445.79K
4.87B
chart-SRAD
WK
Workiva Inc
92.56
+0.33%
207.34K
4.85B
chart-WK
Soundhound Ai Inc
12.05
+1.95%
11.08M
4.67B
chart-SOUN
Q 2 Holdings Inc
72.13
+0.56%
552.10K
4.51B
chart-QTWO
Klaviyo Inc
28.56
+0.60%
1.54M
3.94B
chart-KVYO
Navan Inc
16.69
+1.83%
898.60K
3.89B
chart-NAVN
Webull Corp
9.33
+0.76%
10.09M
3.84B
chart-BULL
KC
Kingsoft Cloud Holdings Ltd Adr
12.36
-0.72%
758.73K
3.73B
chart-KC
Intapp Inc
43.19
+1.38%
535.32K
3.54B
chart-INTA
YOU
Clear Secure Inc
35.50
-0.06%
672.89K
3.46B
chart-YOU
Agilysys Inc
122.96
-2.19%
111.23K
3.45B
chart-AGYS
BL
Blackline Inc
56.99
-0.63%
253.04K
3.39B
chart-BL
Sps Commerce Inc
83.32
+1.23%
224.78K
3.14B
chart-SPSC
GTM
Zoominfo Technologies Inc
9.92
+2.59%
5.00M
3.09B
chart-GTM
Ncino Inc
24.70
+0.24%
693.45K
2.86B
chart-NCNO
Ncr Atleos Corp
37.07
+0.41%
162.17K
2.74B
chart-NATL
Blackbaud Inc
56.38
-0.84%
228.52K
2.70B
chart-BLKB
VIA
Via Transportation Inc
34.83
+1.60%
132.53K
2.69B
chart-VIA
WRD
Weride Inc Adr
8.24
+2.49%
2.80M
2.67B
chart-WRD
Dave Inc
218.26
+2.41%
245.23K
2.66B
chart-DAVE
Alarm Com Holdings Inc
51.96
+0.48%
206.39K
2.59B
chart-ALRM
Sapiens International Corp Nv
43.27
+0.28%
141.27K
2.42B
chart-SPNS
Bitdeer Technologies Group
13.41
+5.84%
6.46M
2.38B
chart-BTDR
Grindr Inc
12.83
-0.85%
960.80K
2.37B
chart-GRND
Eplus Inc
89.60
-0.43%
84,354
2.37B
chart-PLUS
DBD
Diebold Nixdorf Inc
64.52
-0.22%
70,861
2.31B
chart-DBD
Pattern Group Inc
14.54
-1.22%
303.40K
2.25B
chart-PTRN
Alkami Technology Inc
21.32
+1.62%
606.59K
2.24B
chart-ALKT
RNG
Ringcentral Inc
28.24
+1.15%
474.29K
2.17B
chart-RNG
Asana Inc
12.88
+3.29%
2.52M
2.02B
chart-ASAN
Fastly Inc
11.66
-1.85%
1.50M
1.74B
chart-FSLY
Jamf Holding Corp
12.93
+0.08%
1.03M
1.72B
chart-JAMF
Lightspeed Commerce Inc
11.23
+0.90%
151.12K
1.55B
chart-LSPD
Vertex Inc
19.67
+0.72%
1.05M
1.52B
chart-VERX
Semrush Holdings Inc
11.83
+0.08%
983.26K
1.52B
chart-SEMR
PAR
Par Technology Corp
34.51
+1.26%
194.76K
1.40B
chart-PAR
Karooooo Ltd
45.03
-0.18%
16,983
1.39B
chart-KARO
Adeia Inc
12.37
+0.49%
329.08K
1.35B
chart-ADEA
Donnelley Financial Solutions Inc
49.06
+0.93%
210.46K
1.30B
chart-DFIN
Alight Inc
2.31
-0.86%
5.77M
1.21B
chart-ALIT
Porch Group Inc
9.69
-0.92%
630.16K
1.20B
chart-PRCH
PRO
Pros Holdings Inc
23.24
+0.13%
212.32K
1.12B
chart-PRO
PD
Pagerduty Inc
12.00
+3.09%
3.47M
1.12B
chart-PD
Pdf Solutions Inc
27.10
+0.97%
102.40K
1.07B
chart-PDFS
Upbound Group Inc
17.92
-1.86%
308.16K
1.04B
chart-UPBD
CXM
Sprinklr Inc
7.23
+0.28%
1.08M
1.03B
chart-CXM
Yalla Group Limited Adr
7.09
+0.42%
78,724
941.57M
chart-YALA
Whitefiber Inc
21.43
+8.12%
515.21K
819.91M
chart-WYFI
Blend Labs Inc
3.16
+0.96%
2.40M
809.34M
chart-BLND
Red Violet Inc
54.19
-0.70%
27,519
763.44M
chart-RDVT
Similarweb Ltd
7.83
+0.64%
157.77K
664.51M
chart-SMWB
Daily Journal Corporation
458.39
-0.24%
19,529
631.40M
chart-DJCO
YB
Yuanbao Inc Adr
20.03
+0.50%
6,967
628.74M
chart-YB
Mntn Inc
13.65
+1.94%
421.39K
603.77M
chart-MNTN
Docebo Inc
20.98
+0.58%
41,550
602.86M
chart-DCBO
Ibotta Inc
23.86
+1.66%
228.20K
559.41M
chart-IBTA
Riskified Ltd
4.94
+1.02%
384.27K
548.35M
chart-RSKD
Digital Turbine Inc
4.79
+2.13%
1.60M
537.19M
chart-APPS
SPT
Sprout Social Inc
9.97
+1.53%
542.41K
530.20M
chart-SPT
Ribbon Communications Inc
2.86
+0.70%
258.46K
505.07M
chart-RBBN
Cerence Inc
11.08
+6.13%
812.05K
497.92M
chart-CRNC
LAW
Cs Disco Inc
7.16
-0.69%
60,017
447.44M
chart-LAW
Domo Inc
11.44
+0.62%
202.15K
434.35M
chart-DOMO
Freshworks Inc
12.14
+1.08%
1.71M
424.71M
chart-FRSH
Vtex
4.15
+1.22%
752.49K
423.43M
chart-VTEX
Mitek Systems Inc
8.86
+0.57%
218.47K
404.43M
chart-MITK
Commerce Com Inc
4.59
-0.22%
278.42K
373.00M
chart-CMRC
Materialise Nv Adr
6.03
+0.17%
84,352
356.18M
chart-MTLS
Braze Inc
28.70
+1.34%
548.91K
349.78M
chart-BRZE
Rimini Street Inc
3.81
-0.52%
175.70K
349.58M
chart-RMNI
Pubmatic Inc
9.01
-0.99%
204.10K
343.75M
chart-PUBM
Smartrent Inc
1.72
-1.15%
812.59K
325.43M
chart-SMRT
HKD
Amtd Digital Inc Adr
1.61
+3.87%
559.81K
317.21M
chart-HKD
Ooma Inc
11.24
-0.27%
56,952
310.22M
chart-OOMA
Amplitude Inc
10.28
+1.58%
431.51K
309.18M
chart-AMPL
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.99
+0.43%
263.18K
292.52M
chart-AZ
Egain Corp
10.42
+2.16%
191.11K
281.87M
chart-EGAN
Blaize Holdings Inc
2.50
+4.17%
1.40M
277.47M
chart-BZAI
MTC
Mmtec Inc
2.72
+10.57%
262.61K
270.88M
chart-MTC
API
Agora Inc Adr
3.61
+1.98%
276.45K
268.82M
chart-API
Xperi Inc
5.79
+0.87%
177.80K
268.28M
chart-XPER
Repositrak Inc
13.48
+0.60%
34,808
246.53M
chart-TRAK
On 24 Inc
5.66
+1.43%
83,393
239.32M
chart-ONTF
Immersion Corp
7.11
+0.57%
456.95K
230.34M
chart-IMMR
Kaltura Inc
1.47
+2.80%
204.06K
229.81M
chart-KLTR
Asure Software Inc
8.00
-0.62%
27,918
222.11M
chart-ASUR
Duos Technologies Group Inc
10.07
+2.76%
104.41K
205.58M
chart-DUOT
Alt 5 Sigma Corp
1.87
-0.53%
2.82M
204.99M
chart-ALTS
Currenc Group Inc
2.65
-3.28%
179.08K
201.62M
chart-CURR
Ton Strategy Co
3.41
+8.60%
571.45K
201.50M
chart-TONX
MRT
Marti Technologies Inc.
2.43
+0.41%
7,354
191.26M
chart-MRT
DSP
Viant Technology Inc
10.61
+1.43%
88,825
176.96M
chart-DSP
Digimarc Corporation
8.01
-1.11%
42,784
174.27M
chart-DMRC
Nerdy Inc
1.34
+7.20%
1.19M
164.74M
chart-NRDY
Audioeye Inc
12.36
+0.82%
33,267
153.49M
chart-AEYE
Perfect Corp
1.79
+3.47%
88,231
152.26M
chart-PERF
Silvaco Group Inc
4.55
+3.17%
32,152
139.41M
chart-SVCO
Roadzen Inc
1.74
+1.16%
75,168
137.80M
chart-RDZN
IDN
Intellicheck Inc
6.33
+4.11%
113.29K
127.90M
chart-IDN
Expensify Inc
1.55
+1.97%
251.73K
125.30M
chart-EXFY
YMT
Yimutian Inc Adr
1.15
+0.88%
4,316
115.77M
chart-YMT
Santech Holdings Ltd Adr
1.2525
+1.83%
143.38K
105.21M
chart-STEC
Research Solutions Inc
3.06
-0.65%
18,655
100.57M
chart-RSSS
Nukkleus Inc
5.55
-3.14%
668.00K
92.38M
chart-NUKK
Wm Technology Inc
0.847
+0.59%
621.38K
91.39M
chart-MAPS
DHX
Dhi Group Inc
1.88
+1.08%
48,308
88.66M
chart-DHX
Gloo Holdings Inc
8.85
-2.32%
179.44K
80.54M
chart-GLOO
Soundthinking Inc
6.22
+0.32%
182.57K
78.98M
chart-SSTI
RCT
Redcloud Holdings Plc
1.70
+0.00%
93,524
75.19M
chart-RCT
Aether Holdings Inc
6.06
+3.24%
1,209
73.33M
chart-ATHR
HIT
Health In Tech Inc
1.52
+2.70%
87,362
68.72M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.66
-0.52%
523.46K
63.66M
chart-STRC
Triller Group Inc
0.406
+2.73%
186.64K
59.92M
chart-ILLR
Liveperson Inc
4.98
+0.81%
90,999
59.05M
chart-LPSN
Virtra Inc
4.96
+1.22%
17,346
56.05M
chart-VTSI
Psq Holdings Inc
1.30
+1.56%
302.40K
55.93M
chart-PSQH
Upland Software Inc
1.84
+1.66%
63,150
53.16M
chart-UPLD
Fusemachines Inc
1.83
-3.94%
12,018
50.40M
chart-FUSE
Aware Inc
2.16
-1.37%
3,301
46.17M
chart-AWRE
Phunware Inc
2.07
-2.36%
65,621
41.79M
chart-PHUN
Intellinetics Inc
8.71
+2.96%
5,291
39.01M
chart-INLX
WCT
Wellchange Holdings Co Ltd
0.2451
+1.83%
51,193
36.89M
chart-WCT
Netsol Technologies Inc
3.01
+0.00%
24,166
35.51M
chart-NTWK
YXT
Yxt Com Group Holding Ltd Adr
0.64
+7.56%
86,652
34.84M
chart-YXT
Next Technology Holding Inc
8.48
+24.89%
1.36M
34.62M
chart-NXTT
Hitek Global Inc
1.63
+3.16%
32,174
34.41M
chart-HKIT
MFI
Mf International Ltd
23.15
+12.93%
122.42K
33.96M
chart-MFI
Zenvia Inc
1.20
+4.99%
9,220
33.92M
chart-ZENV
BMR
Beamr Imaging Ltd
2.22
+2.30%
50,138
33.70M
chart-BMR
Alpha Modus Holdings Inc
0.7728
+2.94%
14,920
32.43M
chart-AMOD
Creative Realities Inc
2.89
+0.70%
22,481
30.40M
chart-CREX
Sagtec Global Ltd
2.5765
+9.17%
93,400
30.09M
chart-SAGT
Blackboxstocks Inc
6.98
+9.40%
43,582
28.91M
chart-BLBX
CYN
Cyngn Inc
3.59
-0.83%
61,873
28.63M
chart-CYN
Nvni Group Ltd
2.88
+1.05%
75,217
28.35M
chart-NVNI
Mind C T I Ltd
1.19
-0.83%
20,718
24.24M
chart-MNDO
Black Titan Corp
3.0836
-1.48%
3,196
23.82M
chart-BTTC
Future Fintech Group Inc
1.18
-4.07%
23,323
23.78M
chart-FTFT
Firefly Neuroscience Inc
1.73
+2.98%
88,934
23.32M
chart-AIFF
X 3 Holdings Co Ltd
1.67
-15.66%
655.87K
22.91M
chart-XTKG
T Stamp Inc
4.18
+4.76%
78,098
21.92M
chart-IDAI
Netclass Technology Inc
1.07
-10.79%
122.18K
19.78M
chart-NTCL
Webus International Ltd
0.87
+1.13%
2,622
19.14M
chart-WETO
Earlyworks Co Ltd Adr
5.66
+10.76%
18,662
17.27M
chart-ELWS
IPM
Intelligent Protection Management Corp
1.82
+0.00%
4,242
16.54M
chart-IPM
Nextplat Corp
0.6037
-2.94%
18,434
15.88M
chart-NXPL
Ryde Group Ltd
0.5251
+0.98%
68,726
14.49M
chart-RYDE