Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.42%), Salesforce Inc (CRM +0.60%), Shopify Inc (SHOP -0.02%), Intuit Inc (INTU +0.10%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
245.46
+0.42%
243.21K
285.86B
chart-SAP
CRM
Salesforce Inc
265.11
+0.60%
1.94M
248.41B
chart-CRM
Shopify Inc
169.45
-0.02%
1.70M
220.60B
chart-SHOP
Intuit Inc
674.83
+0.10%
312.24K
187.79B
chart-INTU
Uber Technologies Inc
81.20
+0.27%
4.21M
168.72B
chart-UBER
NOW
Servicenow Inc
152.44
-1.25%
3.87M
158.29B
chart-NOW
Adobe Inc
352.98
+0.15%
1.12M
147.76B
chart-ADBE
Palo Alto Networks, Inc.
186.85
-0.77%
1.76M
130.23B
chart-PANW
ADP
Automatic Data Processing Inc
258.34
+0.25%
552.86K
104.49B
chart-ADP
Cadence Design Systems Inc
317.76
+0.26%
343.99K
86.49B
chart-CDNS
Snowflake Inc
221.75
-1.49%
1.66M
75.88B
chart-SNOW
Autodesk Inc
298.21
+0.21%
309.30K
63.22B
chart-ADSK
Workday Inc
216.85
+0.65%
745.50K
57.03B
chart-WDAY
Datadog Inc
138.00
-2.49%
1.97M
48.39B
chart-DDOG
Strategy Inc
158.92
+0.53%
7.03M
45.67B
chart-MSTR
Atlassian Corporation
161.12
-0.78%
429.21K
42.39B
chart-TEAM
Paychex Inc
114.58
+0.42%
1.05M
41.13B
chart-PAYX
Fair Isaac Corp
1,730.12
+0.30%
59,129
41.02B
chart-FICO
ZM
Zoom Communications Inc
87.79
+0.72%
1.03M
25.99B
chart-ZM
Ss C Technologies Holdings Inc
89.01
-0.09%
354.23K
21.72B
chart-SSNC
PTC
Ptc Inc
176.47
+0.26%
139.68K
21.08B
chart-PTC
Grab Holdings Limited
5.14
+1.18%
14.42M
21.01B
chart-GRAB
Hubspot Inc
397.60
+0.25%
172.46K
20.83B
chart-HUBS
TYL
Tyler Technologies Inc
461.32
-0.20%
111.94K
19.85B
chart-TYL
U
Unity Software Inc
45.43
+0.53%
3.46M
19.44B
chart-U
FIG
Figma Inc
38.72
+0.96%
1.54M
19.19B
chart-FIG
Guidewire Software Inc
205.90
-0.12%
434.11K
17.51B
chart-GWRE
Docusign Inc
69.60
+0.97%
1.19M
13.94B
chart-DOCU
DT
Dynatrace Inc
43.75
+0.02%
825.22K
13.19B
chart-DT
BSY
Bentley Systems Inc
38.90
-0.64%
771.46K
11.81B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.10
-0.98%
1.62M
11.61B
chart-YMM
Procore Technologies Inc
74.23
-0.09%
262.69K
11.54B
chart-PCOR
DAY
Dayforce Inc
69.13
+0.00%
382.80K
11.06B
chart-DAY
Manhattan Associates Inc
175.29
+0.78%
236.61K
10.56B
chart-MANH
Pegasystems Inc
62.13
-0.80%
483.67K
10.54B
chart-PEGA
Servicetitan Inc
108.11
-1.57%
162.86K
10.12B
chart-TTAN
Chime Financial Inc
26.64
+1.55%
1.21M
9.98B
chart-CHYM
Klaviyo Inc
32.39
-0.31%
480.87K
9.78B
chart-KVYO
Paycom Software Inc
160.40
+0.48%
254.89K
8.81B
chart-PAYC
Appfolio Inc
236.42
+0.46%
55,942
8.49B
chart-APPF
Interdigital Inc
328.43
+0.17%
73,782
8.46B
chart-IDCC
Open Text Corp
33.34
-0.03%
232.54K
8.40B
chart-OTEX
Duolingo Inc
180.79
+1.42%
523.37K
8.36B
chart-DUOL
Paylocity Holding Corp
152.32
+0.18%
125.28K
8.28B
chart-PCTY
Elastic N V
76.80
-0.25%
344.95K
8.09B
chart-ESTC
Jfrog Ltd
66.81
+0.23%
300.77K
7.90B
chart-FROG
Lyft Inc
19.59
+0.05%
4.58M
7.82B
chart-LYFT
Descartes Systems Group Inc
89.07
-0.07%
72,074
7.66B
chart-DSGX
Monday Com Ltd
146.21
+0.77%
301.76K
7.54B
chart-MNDY
Clearwater Analytics Holdings Inc
24.11
+0.37%
8.02M
7.07B
chart-CWAN
Nice Ltd Adr
113.18
+1.27%
641.38K
6.99B
chart-NICE
Sportradar Group Ag
23.13
+0.00%
222.91K
6.85B
chart-SRAD
Commvault Systems Inc
127.18
+0.24%
164.73K
5.61B
chart-CVLT
Bill Holdings Inc
55.23
+0.11%
696.31K
5.53B
chart-BILL
LIF
Life 360 Inc
66.57
-1.01%
302.31K
5.22B
chart-LIF
WK
Workiva Inc
87.50
-0.82%
230.16K
4.91B
chart-WK
Q 2 Holdings Inc
74.35
+0.19%
116.39K
4.65B
chart-QTWO
Soundhound Ai Inc
10.87
-1.18%
10.21M
4.57B
chart-SOUN
Webull Corp
8.41
+0.24%
4.84M
4.22B
chart-BULL
Braze Inc
35.83
-0.28%
638.17K
4.02B
chart-BRZE
Navan Inc
15.84
-0.38%
679.67K
3.94B
chart-NAVN
Intapp Inc
47.29
+0.60%
223.16K
3.87B
chart-INTA
YOU
Clear Secure Inc
36.20
-0.82%
630.21K
3.54B
chart-YOU
Freshworks Inc
12.38
-0.16%
970.55K
3.49B
chart-FRSH
Sps Commerce Inc
91.91
+0.21%
132.42K
3.47B
chart-SPSC
BL
Blackline Inc
57.42
-0.42%
134.68K
3.42B
chart-BL
Agilysys Inc
120.10
-1.07%
55,408
3.37B
chart-AGYS
Asana Inc
13.71
+1.48%
1.97M
3.25B
chart-ASAN
Vertex Inc
20.05
+0.30%
330.98K
3.20B
chart-VERX
KC
Kingsoft Cloud Holdings Ltd Adr
10.66
-1.30%
559.24K
3.15B
chart-KC
GTM
Zoominfo Technologies Inc
10.12
+0.50%
1.61M
3.15B
chart-GTM
Dave Inc
228.69
+3.61%
160.35K
3.09B
chart-DAVE
Blackbaud Inc
63.36
-0.08%
148.69K
3.03B
chart-BLKB
WRD
Weride Inc Adr
8.845
-0.45%
1.26M
3.03B
chart-WRD
Ncino Inc
25.98
+0.54%
751.70K
2.98B
chart-NCNO
Ncr Atleos Corp
38.63
+0.03%
87,170
2.85B
chart-NATL
Bitdeer Technologies Group
11.49
+1.59%
1.63M
2.67B
chart-BTDR
Alarm Com Holdings Inc
51.86
+0.17%
80,730
2.59B
chart-ALRM
Grindr Inc
13.64
-1.23%
436.09K
2.52B
chart-GRND
RNG
Ringcentral Inc
29.26
+0.07%
490.87K
2.51B
chart-RNG
VIA
Via Transportation Inc
30.81
-0.55%
215.03K
2.50B
chart-VIA
DBD
Diebold Nixdorf Inc
68.79
+0.66%
71,960
2.47B
chart-DBD
Alkami Technology Inc
23.01
-0.30%
295.08K
2.42B
chart-ALKT
Eplus Inc
89.77
+0.45%
54,170
2.37B
chart-PLUS
Pattern Group Inc
11.48
-2.41%
225.97K
2.02B
chart-PTRN
Wealthfront Corp
13.20
+0.08%
473.99K
1.93B
chart-WLTH
CXM
Sprinklr Inc
7.72
+0.26%
377.62K
1.90B
chart-CXM
Adeia Inc
17.35
+1.64%
825.62K
1.90B
chart-ADEA
Semrush Holdings Inc
11.85
-0.08%
327.93K
1.77B
chart-SEMR
Jamf Holding Corp
13.00
-0.08%
195.25K
1.74B
chart-JAMF
Lightspeed Commerce Inc
12.24
-0.16%
130.03K
1.66B
chart-LSPD
Amplitude Inc
11.94
+2.84%
1.20M
1.60B
chart-AMPL
Fastly Inc
10.57
+0.96%
855.30K
1.58B
chart-FSLY
PAR
Par Technology Corp
37.18
+0.35%
178.53K
1.51B
chart-PAR
Karooooo Ltd
47.42
+0.28%
8,107
1.46B
chart-KARO
Donnelley Financial Solutions Inc
46.31
-0.13%
41,032
1.23B
chart-DFIN
PD
Pagerduty Inc
13.04
+1.64%
684.41K
1.20B
chart-PD
Pdf Solutions Inc
28.74
-0.24%
74,827
1.14B
chart-PDFS
Yalla Group Limited Adr
7.175
+0.28%
91,321
1.13B
chart-YALA
Alight Inc
1.97
+0.00%
3.94M
1.03B
chart-ALIT
Upbound Group Inc
17.66
+0.51%
225.06K
1.02B
chart-UPBD
MFI
Mf International Ltd
19.43
-8.98%
12,447
981.71M
chart-MFI
Porch Group Inc
9.03
-0.11%
594.77K
951.50M
chart-PRCH
YB
Yuanbao Inc Adr
20.17
+1.56%
38,888
929.44M
chart-YB
Mntn Inc
11.95
+1.53%
197.48K
875.02M
chart-MNTN
Red Violet Inc
56.23
-0.71%
30,553
792.25M
chart-RDVT
Blend Labs Inc
3.02
+0.67%
943.32K
784.44M
chart-BLND
Riskified Ltd
5.00
+0.81%
128.08K
768.95M
chart-RSKD
Daily Journal Corporation
531.46
+0.08%
24,976
732.05M
chart-DJCO
Vtex
3.74
+0.27%
284.75K
664.54M
chart-VTEX
Whitefiber Inc
17.34
-1.65%
468.88K
663.43M
chart-WYFI
SPT
Sprout Social Inc
11.13
-0.36%
311.70K
658.78M
chart-SPT
Docebo Inc
22.01
-0.63%
10,111
632.45M
chart-DCBO
Similarweb Ltd
7.05
+0.86%
160.48K
608.28M
chart-SMWB
Digital Turbine Inc
5.37
+3.07%
1.88M
602.24M
chart-APPS
Ibotta Inc
22.41
+4.14%
215.00K
595.72M
chart-IBTA
Ribbon Communications Inc
2.94
+0.34%
200.59K
519.20M
chart-RBBN
Cerence Inc
11.33
+0.27%
310.43K
509.16M
chart-CRNC
LAW
Cs Disco Inc
8.06
-0.98%
63,581
503.68M
chart-LAW
Gloo Holdings Inc
6.09
+2.81%
42,978
479.05M
chart-GLOO
Mitek Systems Inc
10.45
-0.29%
586.74K
478.01M
chart-MITK
HKD
Amtd Digital Inc Adr
1.38
+2.52%
148.61K
433.71M
chart-HKD
Pubmatic Inc
9.01
+0.90%
147.16K
418.20M
chart-PUBM
Smartrent Inc
2.03
-2.90%
664.50K
384.08M
chart-SMRT
Domo Inc
8.87
+1.14%
620.25K
370.75M
chart-DOMO
Rimini Street Inc
3.95
+0.25%
98,113
362.42M
chart-RMNI
Commerce Com Inc
4.30
+1.90%
314.02K
349.43M
chart-CMRC
API
Agora Inc Adr
3.86
+0.26%
167.72K
346.72M
chart-API
Materialise Nv Adr
5.67
+0.00%
35,851
334.91M
chart-MTLS
Ooma Inc
11.54
+2.39%
63,153
318.05M
chart-OOMA
Egain Corp
10.68
-0.56%
86,524
288.91M
chart-EGAN
Xperi Inc
5.91
-0.17%
121.16K
273.84M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.52
+7.60%
336.37K
273.34M
chart-AZ
Blaize Holdings Inc
2.1212
+1.42%
744.79K
258.88M
chart-BZAI
Asure Software Inc
9.05
+0.45%
44,464
251.26M
chart-ASUR
On 24 Inc
5.82
+0.69%
51,112
246.08M
chart-ONTF
Repositrak Inc
13.39
+0.60%
51,793
244.88M
chart-TRAK
Kaltura Inc
1.70
-1.73%
113.12K
241.21M
chart-KLTR
Immersion Corp
6.89
+2.68%
378.56K
226.52M
chart-IMMR
DSP
Viant Technology Inc
11.91
+0.34%
46,131
198.65M
chart-DSP
Duos Technologies Group Inc
9.71
+0.83%
40,994
198.23M
chart-DUOT
MRT
Marti Technologies Inc.
2.3675
-0.83%
28,920
186.34M
chart-MRT
Perfect Corp
1.746
-1.13%
20,098
177.83M
chart-PERF
Roadzen Inc
2.07
-4.21%
132.73K
163.93M
chart-RDZN
Currenc Group Inc
1.99
+0.00%
53,542
152.43M
chart-CURR
Digimarc Corporation
6.99
+1.89%
225.33K
152.08M
chart-DMRC
YMT
Yimutian Inc Adr
1.31
+1.60%
41,593
149.83M
chart-YMT
Alt 5 Sigma Corp
1.18
+1.72%
2.01M
147.44M
chart-ALTS
Nerdy Inc
1.19
+1.71%
374.25K
146.30M
chart-NRDY
Expensify Inc
1.53
+4.79%
405.35K
142.35M
chart-EXFY
Audioeye Inc
10.81
-0.28%
28,187
134.25M
chart-AEYE
IDN
Intellicheck Inc
6.64
-2.65%
29,720
134.16M
chart-IDN
Silvaco Group Inc
4.345
-0.91%
63,032
133.13M
chart-SVCO
Bitventures Ltd Adr
1.53
+59.38%
20.84M
128.52M
chart-STEC
Ton Strategy Co
2.17
-0.91%
303.70K
128.23M
chart-TONX
Soundthinking Inc
8.025
+1.14%
54,921
101.91M
chart-SSTI
Wm Technology Inc
0.8743
+0.03%
608.32K
94.33M
chart-MAPS
Triller Group Inc
0.6213
-2.53%
221.95K
94.20M
chart-ILLR
Research Solutions Inc
2.84
+0.00%
11,150
93.34M
chart-RSSS
HIT
Health In Tech Inc
1.54
+4.11%
183.80K
87.64M
chart-HIT
MTC
Mmtec Inc
3.40
+0.59%
25,151
85.64M
chart-MTC
DHX
Dhi Group Inc
1.62
+3.87%
221.73K
76.39M
chart-DHX
Nukkleus Inc
4.58
+0.00%
412.15K
76.24M
chart-NUKK
Aether Holdings Inc
6.075
-0.82%
1,346
73.61M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.00
-1.32%
199.24K
63.66M
chart-STRC
RCT
Redcloud Holdings Plc
1.42
-0.69%
10,983
62.80M
chart-RCT
Hitek Global Inc
2.13
+0.47%
69,359
62.41M
chart-HKIT
Zenvia Inc
1.13
+2.73%
2,560
59.40M
chart-ZENV
Psq Holdings Inc
1.13
+3.70%
265.00K
56.17M
chart-PSQH
Fusemachines Inc
1.94
+6.59%
37,395
51.41M
chart-FUSE
Virtra Inc
4.43
+0.68%
8,269
50.06M
chart-VTSI
Liveperson Inc
4.145
+0.24%
198.89K
48.38M
chart-LPSN
Aware Inc
2.03
-0.98%
3,355
43.39M
chart-AWRE
Upland Software Inc
1.48
-1.99%
67,238
42.76M
chart-UPLD
YXT
Yxt Com Group Holding Ltd Adr
0.71
-1.11%
1,920
42.38M
chart-YXT
Ryde Group Ltd
0.335
+4.72%
11,603
40.75M
chart-RYDE
Phunware Inc
1.94
+0.52%
70,204
39.16M
chart-PHUN
Belive Holdings
3.57
-12.91%
17,737
38.79M
chart-BLIV
Intellinetics Inc
8.19
+0.86%
2,090
36.68M
chart-INLX
Blackboxstocks Inc
8.31
-0.59%
43,465
35.78M
chart-BLBX
Netsol Technologies Inc
3.02
+0.00%
34,606
35.63M
chart-NTWK
WCT
Wellchange Holdings Co Ltd
0.2122
-1.62%
84,786
30.83M
chart-WCT
BMR
Beamr Imaging Ltd
1.9715
-1.42%
42,493
30.62M
chart-BMR
Nvni Group Ltd
3.04
+2.02%
40,593
30.50M
chart-NVNI
Creative Realities Inc
2.655
-1.50%
3,374
27.93M
chart-CREX
Next Technology Holding Inc
6.80
+0.88%
22,335
27.76M
chart-NXTT
Sagtec Global Ltd
2.02
+2.54%
1,765
25.76M
chart-SAGT
CYN
Cyngn Inc
3.16
+2.59%
131.89K
25.20M
chart-CYN
Mind C T I Ltd
1.1544
+0.86%
22,363
23.51M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.76
-0.56%
13,713
23.03M
chart-IPM
Webus International Ltd
0.95
+6.82%
822.20K
20.90M
chart-WETO
Alpha Modus Holdings Inc
0.4722
-7.53%
116.42K
19.81M
chart-AMOD
T Stamp Inc
3.68
+1.12%
37,927
19.30M
chart-IDAI
Future Fintech Group Inc
0.9571
-0.30%
3,014
19.29M
chart-FTFT
Black Titan Corp
1.9983
+0.00%
144.59K
18.16M
chart-BTTC
Nextplat Corp
0.6018
+1.49%
112.46K
15.83M
chart-NXPL
X 3 Holdings Co Ltd
0.16
-3.41%
129.53M
15.56M
chart-XTKG
Earlyworks Co Ltd Adr
4.83
+1.90%
2,727
14.73M
chart-ELWS
Firefly Neuroscience Inc
1.0706
-9.24%
253.89K
14.45M
chart-AIFF
Smith Micro Software Inc
0.5505
+6.93%
176.90K
13.88M
chart-SMSI