Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -3.42%), Salesforce Inc (CRM -4.03%), Shopify Inc (SHOP -5.77%), Uber Technologies Inc (UBER -1.98%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
163.38
-3.42%
4.03M
190.76B
chart-SAP
CRM
Salesforce Inc
169.34
-4.03%
11.64M
156.31B
chart-CRM
Shopify Inc
113.30
-5.77%
6.71M
147.76B
chart-SHOP
Uber Technologies Inc
71.09
-1.98%
9.02M
144.80B
chart-UBER
Palo Alto Networks, Inc.
164.94
-5.14%
5.85M
133.76B
chart-PANW
Intuit Inc
376.94
-3.17%
220.47K
104.24B
chart-INTU
NOW
Servicenow Inc
89.66
-8.09%
26.50M
92.90B
chart-NOW
Adobe Inc
228.82
-4.07%
404.88K
92.49B
chart-ADBE
ADP
Automatic Data Processing Inc
196.24
-2.31%
1.31M
79.01B
chart-ADP
Cadence Design Systems Inc
285.40
-1.44%
40,920
78.80B
chart-CDNS
Snowflake Inc
133.75
-10.72%
9.48M
46.24B
chart-SNOW
Autodesk Inc
218.64
-9.21%
1.85M
46.13B
chart-ADSK
Strategy Inc
127.07
-1.11%
3.17M
43.91B
chart-MSTR
Datadog Inc
117.42
-0.15%
454.63K
41.55B
chart-DDOG
Paychex Inc
88.06
-2.21%
1.64M
31.55B
chart-PAYX
Workday Inc
111.47
-6.51%
6.97M
28.65B
chart-WDAY
Fair Isaac Corp
1,066.79
-2.32%
115.27K
25.31B
chart-FICO
ZM
Zoom Communications Inc
83.49
+0.26%
2.78M
24.60B
chart-ZM
PTC
Ptc Inc
141.84
-1.86%
26,196
16.88B
chart-PTC
Ss C Technologies Holdings Inc
68.28
-2.86%
1.28M
16.49B
chart-SSNC
Atlassian Corporation
59.92
-5.86%
2.82M
15.80B
chart-TEAM
Grab Holdings Limited
3.6599
+0.83%
10.78M
15.01B
chart-GRAB
TYL
Tyler Technologies Inc
322.21
-1.63%
344.87K
13.68B
chart-TYL
Hubspot Inc
202.08
-7.32%
2.03M
10.66B
chart-HUBS
Guidewire Software Inc
125.50
-8.15%
981.78K
10.62B
chart-GWRE
BSY
Bentley Systems Inc
33.63
-4.03%
1.11M
10.19B
chart-BSY
DT
Dynatrace Inc
34.02
-7.64%
3.74M
10.15B
chart-DT
FIG
Figma Inc
18.85
-6.41%
10.80M
9.83B
chart-FIG
U
Unity Software Inc
21.30
-4.17%
8.86M
9.30B
chart-U
Interdigital Inc
344.30
-0.35%
9,936
8.84B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.24
-1.26%
1.77M
8.62B
chart-YMM
Docusign Inc
44.10
-3.50%
679.35K
8.57B
chart-DOCU
Procore Technologies Inc
50.86
-6.99%
1.32M
7.63B
chart-PCOR
Chime Financial Inc
19.80
-2.26%
1.46M
7.61B
chart-CHYM
Manhattan Associates Inc
123.25
-7.65%
415.35K
7.30B
chart-MANH
Clearwater Analytics Holdings Inc
23.95
-0.32%
3.60M
7.11B
chart-CWAN
Pegasystems Inc
39.42
-4.32%
1.06M
6.66B
chart-PEGA
Nice Ltd Adr
105.42
-2.67%
27,358
6.26B
chart-NICE
Servicetitan Inc
58.32
-5.20%
554.55K
5.56B
chart-TTAN
Descartes Systems Group Inc
64.40
-4.44%
603.99K
5.54B
chart-DSGX
Paycom Software Inc
113.87
-3.28%
403.00K
5.43B
chart-PAYC
Appfolio Inc
149.43
-3.59%
11,842
5.38B
chart-APPF
Klaviyo Inc
17.60
-2.54%
3.60M
5.36B
chart-KVYO
Paylocity Holding Corp
99.41
-2.85%
20,008
5.36B
chart-PCTY
Lyft Inc
13.38
-1.12%
379.01K
5.32B
chart-LYFT
Jfrog Ltd
43.57
-6.47%
836.70K
5.28B
chart-FROG
Open Text Corp
20.70
-4.05%
544.39K
5.19B
chart-OTEX
YOU
Clear Secure Inc
48.45
-3.94%
844.91K
4.81B
chart-YOU
Elastic N V
44.81
-7.97%
983.23K
4.64B
chart-ESTC
Sportradar Group Ag
15.26
-7.88%
417.00K
4.51B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
14.71
+0.48%
438.28K
4.35B
chart-KC
Duolingo Inc
91.65
+0.29%
229.82K
4.30B
chart-DUOL
Fastly Inc
27.48
-15.85%
16.52M
4.17B
chart-FSLY
Bill Holdings Inc
35.26
-7.17%
1.27M
3.49B
chart-BILL
LIF
Life 360 Inc
42.07
-3.68%
225.66K
3.37B
chart-LIF
Commvault Systems Inc
76.36
-3.53%
126.72K
3.36B
chart-CVLT
Ncr Atleos Corp
44.19
-0.56%
870.99K
3.26B
chart-NATL
Monday Com Ltd
62.42
-5.01%
371.84K
3.19B
chart-MNDY
NIQ
Niq Global Intelligence Plc
10.74
-7.57%
852.85K
3.17B
chart-NIQ
WK
Workiva Inc
54.92
-4.09%
448.21K
3.12B
chart-WK
RNG
Ringcentral Inc
36.56
-2.66%
590.45K
3.07B
chart-RNG
Navan Inc
12.23
-4.71%
385.51K
3.07B
chart-NAVN
Adeia Inc
26.43
+0.95%
565.80K
2.93B
chart-ADEA
DBD
Diebold Nixdorf Inc
82.83
+3.86%
747.03K
2.88B
chart-DBD
Q 2 Holdings Inc
45.72
-5.27%
255.07K
2.85B
chart-QTWO
Soundhound Ai Inc
6.6002
-2.80%
10.53M
2.79B
chart-SOUN
Webull Corp
5.01
-1.44%
5.57M
2.62B
chart-BULL
WRD
Weride Inc Adr
7.695
-1.28%
208.75K
2.58B
chart-WRD
Bitdeer Technologies Group
10.33
-0.55%
3.88M
2.51B
chart-BTDR
Braze Inc
20.75
-3.68%
816.84K
2.35B
chart-BRZE
Dave Inc
175.00
-1.46%
16,948
2.32B
chart-DAVE
Freshworks Inc
7.935
-1.62%
374.33K
2.25B
chart-FRSH
Grindr Inc
11.94
-2.61%
494.16K
2.21B
chart-GRND
Alarm Com Holdings Inc
43.90
-2.67%
24,354
2.18B
chart-ALRM
Pattern Group Inc
12.23
-2.22%
15,325
2.16B
chart-PTRN
Eplus Inc
81.87
+0.86%
120.54K
2.16B
chart-PLUS
Ncino Inc
17.61
-0.84%
2.28M
2.02B
chart-NCNO
Sps Commerce Inc
53.02
-4.48%
69,857
1.98B
chart-SPSC
BL
Blackline Inc
32.52
-2.98%
232.34K
1.94B
chart-BL
Semrush Holdings Inc
11.96
+0.04%
681.71K
1.80B
chart-SEMR
Agilysys Inc
63.65
-2.90%
198.19K
1.79B
chart-AGYS
Vertex Inc
11.14
-4.06%
625.21K
1.78B
chart-VERX
BVC
Bitventures Ltd
10.50
+3.14%
725
1.76B
chart-BVC
Intapp Inc
20.89
-7.73%
725.63K
1.68B
chart-INTA
Alkami Technology Inc
15.64
-5.16%
428.19K
1.67B
chart-ALKT
GTM
Zoominfo Technologies Inc
5.556
-1.24%
268.43K
1.66B
chart-GTM
Blackbaud Inc
35.92
-3.70%
275.68K
1.65B
chart-BLKB
Karooooo Ltd
51.40
+1.30%
11,061
1.59B
chart-KARO
Wealthfront Corp
10.09
+0.50%
543.72K
1.52B
chart-WLTH
Pdf Solutions Inc
36.92
-0.47%
2,235
1.47B
chart-PDFS
Donnelley Financial Solutions Inc
49.78
-0.22%
67,503
1.42B
chart-DFIN
CXM
Sprinklr Inc
5.525
-2.39%
1.81M
1.37B
chart-CXM
Asana Inc
5.605
-7.32%
7.79M
1.33B
chart-ASAN
VIA
Via Transportation Inc
15.42
-2.08%
203.41K
1.25B
chart-VIA
Lightspeed Commerce Inc
8.565
-1.83%
496.17K
1.18B
chart-LSPD
Upbound Group Inc
18.52
+2.10%
283.49K
1.08B
chart-UPBD
Yalla Group Limited Adr
6.565
+0.84%
116.75K
1.03B
chart-YALA
YB
Yuanbao Inc Adr
19.08
+1.49%
69,588
879.21M
chart-YB
Amplitude Inc
5.79
-7.74%
564.23K
774.28M
chart-AMPL
Daily Journal Corporation
551.21
+2.47%
55,200
759.41M
chart-DJCO
Ibotta Inc
31.52
+1.15%
63,410
751.73M
chart-IBTA
Vtex
4.00
+0.76%
841.39K
692.11M
chart-VTEX
Mntn Inc
8.77
-5.66%
289.14K
647.86M
chart-MNTN
Mitek Systems Inc
13.54
-3.87%
324.85K
613.81M
chart-MITK
Riskified Ltd
3.965
-3.65%
391.27K
587.63M
chart-RSKD
MFI
Mf International Ltd
11.21
-3.11%
2,307
562.48M
chart-MFI
Red Violet Inc
37.46
-2.25%
60,947
528.56M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.62
-2.99%
93,785
509.13M
chart-HKD
Whitefiber Inc
13.14
-1.86%
133.67K
504.12M
chart-WYFI
PD
Pagerduty Inc
5.925
-5.12%
1.87M
501.35M
chart-PD
PAR
Par Technology Corp
12.21
-3.64%
1.04M
498.85M
chart-PAR
Gloo Holdings Inc
5.77
-2.07%
15,245
466.55M
chart-GLOO
Docebo Inc
16.03
-5.46%
133.22K
413.89M
chart-DCBO
Blend Labs Inc
1.532
-8.63%
2.75M
393.90M
chart-BLND
Pubmatic Inc
8.16
-1.39%
51,002
386.83M
chart-PUBM
Ribbon Communications Inc
2.195
-2.23%
85,182
385.45M
chart-RBBN
Ooma Inc
13.76
-3.81%
142.86K
378.40M
chart-OOMA
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.18
+1.14%
105.06K
364.38M
chart-AZ
Digital Turbine Inc
3.0071
-3.07%
65,158
360.55M
chart-APPS
Cerence Inc
7.52
-4.45%
126.51K
338.54M
chart-CRNC
API
Agora Inc Adr
3.675
-2.78%
171.48K
320.92M
chart-API
SPT
Sprout Social Inc
5.295
-3.89%
1.08M
318.14M
chart-SPT
Rimini Street Inc
3.27
-3.11%
278.33K
299.74M
chart-RMNI
Materialise Nv Adr
5.10
-0.10%
7,819
298.59M
chart-MTLS
Xperi Inc
5.73
-1.22%
87,666
269.14M
chart-XPER
Smartrent Inc
1.385
-3.82%
868.55K
266.28M
chart-SMRT
Alight Inc
0.5057
+3.14%
12.82M
265.02M
chart-ALIT
Blaize Holdings Inc
2.00
-1.46%
487.11K
245.49M
chart-BZAI
Asure Software Inc
8.425
-2.04%
4,329
241.26M
chart-ASUR
Currenc Group Inc
3.05
+0.00%
148.30K
233.66M
chart-CURR
Silvaco Group Inc
7.31
-0.48%
39,840
229.83M
chart-SVCO
LAW
Cs Disco Inc
3.49
-3.43%
109.86K
221.02M
chart-LAW
Commerce Com Inc
2.665
-2.38%
373.33K
219.37M
chart-CMRC
Similarweb Ltd
2.505
-6.43%
350.40K
217.85M
chart-SMWB
Egain Corp
7.55
-3.69%
99,172
206.77M
chart-EGAN
Duos Technologies Group Inc
6.93
-0.58%
5,565
204.73M
chart-DUOT
Immersion Corp
5.635
+0.64%
458.81K
185.51M
chart-IMMR
DSP
Viant Technology Inc
10.10
-3.89%
95,609
179.33M
chart-DSP
Perfect Corp
1.625
-1.22%
99,684
165.50M
chart-PERF
MRT
Marti Technologies Inc.
2.0314
-0.91%
8,117
159.89M
chart-MRT
Kaltura Inc
1.065
-4.02%
73,057
158.40M
chart-KLTR
IDN
Intellicheck Inc
7.685
-2.68%
43,768
155.54M
chart-IDN
Ryde Group Ltd
1.16
+12.12%
1.19M
141.10M
chart-RYDE
Alt 5 Sigma Corp
1.105
+0.00%
47,388
139.60M
chart-ALTS
Digimarc Corporation
6.165
-1.76%
161.76K
136.21M
chart-DMRC
MTC
Mmtec Inc
5.40
+0.00%
271
136.01M
chart-MTC
Repositrak Inc
7.215
-1.37%
66,272
131.34M
chart-TRAK
Next Technology Holding Inc
1.6968
-3.95%
22,727
129.41M
chart-NXTT
DHX
Dhi Group Inc
2.925
-1.68%
207.46K
128.40M
chart-DHX
Thryv Holdings Inc
2.905
-2.03%
67,562
128.30M
chart-THRY
ROC
Rank One Computing Corp
6.605
-3.27%
6,548
126.02M
chart-ROC
Ton Strategy Co
2.06
-3.74%
90,046
116.45M
chart-TONX
Nerdy Inc
0.8816
+0.57%
174.11K
109.51M
chart-NRDY
Domo Inc
2.598
-6.16%
707.46K
108.59M
chart-DOMO
Comscore Inc
7.11
-2.19%
33,312
106.82M
chart-SCOR
HIT
Health In Tech Inc
1.36
+0.96%
6,722
89.16M
chart-HIT
Soundthinking Inc
6.71
-0.32%
1,099
86.92M
chart-SSTI
Roadzen Inc
1.075
+0.00%
882.90K
85.64M
chart-RDZN
Research Solutions Inc
2.415
+0.00%
13,980
79.47M
chart-RSSS
Audioeye Inc
6.00
-5.96%
47,143
74.98M
chart-AEYE
Lucas Gc Ltd
1.75
+7.05%
718
74.89M
chart-LGCL
Expensify Inc
0.7728
-3.28%
390.21K
71.95M
chart-EXFY
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.00%
2.19M
63.66M
chart-STRC
Forum Markets Inc
2.08
+1.72%
317.06K
42.25M
chart-FRMM
Wm Technology Inc
0.3775
-5.65%
2.88M
41.97M
chart-MAPS
Virtra Inc
3.68
+0.55%
201
41.60M
chart-VTSI
Netsol Technologies Inc
3.52
-0.28%
153
41.59M
chart-NTWK
JG
Aurora Mobile Ltd Adr
6.55
+0.44%
1,411
39.04M
chart-JG
Phunware Inc
1.8599
+0.54%
22,381
37.55M
chart-PHUN
RCT
Redcloud Holdings Plc
0.677
+1.36%
13,881
37.45M
chart-RCT
Creative Realities Inc
3.51
-0.29%
9,549
36.92M
chart-CREX
Intellinetics Inc
7.63
+0.38%
718
34.14M
chart-INLX
YMT
Yimutian Inc Adr
0.2961
+75.94%
28.12M
33.87M
chart-YMT
Liveperson Inc
2.75
-2.87%
7,329
33.15M
chart-LPSN
Firefly Neuroscience Inc
1.68
-0.88%
307.00K
26.40M
chart-AIFF
Belive Holdings
2.4272
+7.24%
3,881
26.37M
chart-BLIV
Aware Inc
1.22
+0.82%
139
26.35M
chart-AWRE
Aether Holdings Inc
2.16
+5.14%
5,832
26.23M
chart-ATHR
Psq Holdings Inc
0.5015
-3.28%
171.86K
26.04M
chart-PSQH
Sagtec Global Ltd
1.97
+2.60%
6,082
25.12M
chart-SAGT
Fusemachines Inc
0.8601
-3.32%
22,022
24.89M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.4168
+3.93%
24,147
24.79M
chart-YXT
IPM
Intelligent Protection Management Corp
1.79
-4.44%
5,412
23.42M
chart-IPM
BMR
Beamr Imaging Ltd
1.44
-0.69%
60,998
22.36M
chart-BMR
Mind C T I Ltd
1.07
-0.92%
2,334
21.60M
chart-MNDO
CYN
Cyngn Inc
1.565
-3.40%
224.39K
21.30M
chart-CYN
Upland Software Inc
0.6598
-2.48%
11,217
19.21M
chart-UPLD
Smith Micro Software Inc
0.725
+1.90%
1,343
18.68M
chart-SMSI
Alpha Modus Holdings Inc
0.3362
-5.13%
327.47K
16.98M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.20
-0.50%
1,648
15.86M
chart-PDC
Nextplat Corp
0.5381
-0.13%
58,808
14.47M
chart-NXPL
Xiao I Corp Adr
1.05
-25.87%
45.43M
14.02M
chart-AIXI
T Stamp Inc
2.4572
-3.21%
5,513
12.99M
chart-IDAI
Black Titan Corp
1.28
+0.00%
2,143
12.79M
chart-BTTC
Youxin Technology Ltd
0.9406
-3.03%
3,969
12.15M
chart-YAAS
Netclass Technology Inc
0.51
+2.10%
117.23K
11.22M
chart-NTCL
Banzai International Inc
0.6134
+3.32%
1.17M
10.77M
chart-BNZI
Nvni Group Ltd
1.055
+2.21%
101.00K
10.58M
chart-NVNI
Cxapp Inc
0.1772
-1.93%
282.63K
10.12M
chart-CXAI
Future Fintech Group Inc
1.815
+7.06%
56,168
9.51M
chart-FTFT