Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +2.74%), Sap Se Adr (SAP -1.10%), Shopify Inc (SHOP +0.77%), Uber Technologies Inc (UBER -1.52%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name | Price | % (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
357.39
|
+2.74% |
3.77M |
291.27B |
|
||
|
Sap Se Adr
|
161.18
|
-1.10% |
1.10M |
188.19B |
|
||
|
Shopify Inc
|
120.41
|
+0.77% |
3.26M |
156.25B |
|
||
|
Uber Technologies Inc
|
73.36
|
-1.52% |
6.45M |
149.33B |
|
||
|
Salesforce Inc
|
167.23
|
+0.62% |
4.14M |
136.96B |
|
||
|
Servicenow Inc
|
109.74
|
+3.17% |
9.13M |
113.18B |
|
||
|
Cadence Design Systems Inc
|
375.81
|
+0.79% |
52,968 |
103.65B |
|
||
|
Automatic Data Processing Inc
|
241.35
|
-0.40% |
494.87K |
96.48B |
|
||
|
Snowflake Inc
|
264.29
|
+1.48% |
1.79M |
91.60B |
|
||
|
Datadog Inc
|
256.98
|
-2.17% |
394.40K |
91.47B |
|
||
|
Adobe Inc
|
215.46
|
-1.31% |
304.02K |
85.64B |
|
||
|
Intuit Inc
|
273.42
|
-0.57% |
129.23K |
74.79B |
|
||
|
Autodesk Inc
|
207.91
|
+0.27% |
509.97K |
43.90B |
|
||
|
Paychex Inc
|
106.41
|
+0.06% |
947.14K |
37.84B |
|
||
|
Strategy Inc
|
98.50
|
-3.34% |
4.82M |
35.24B |
|
||
|
Workday Inc
|
137.32
|
+1.23% |
1.58M |
33.91B |
|
||
|
Fair Isaac Corp
|
1,292.58
|
+1.70% |
63,279 |
29.98B |
|
||
|
Zoom Communications Inc
|
85.94
|
-1.25% |
1.28M |
25.20B |
|
||
|
Atlassian Corp
|
84.98
|
-0.01% |
204.64K |
21.57B |
|
||
|
Ss C Technologies Holdings Inc
|
65.49
|
-0.06% |
438.25K |
15.77B |
|
||
|
Grab Holdings Limited
|
3.76
|
-3.33% |
37.96M |
15.38B |
|
||
|
Ptc Inc
|
122.78
|
-1.20% |
56,634 |
14.18B |
|
||
|
Dynatrace Inc
|
45.89
|
+2.31% |
1.65M |
13.38B |
|
||
|
Tyler Technologies Inc
|
319.15
|
+0.47% |
247.60K |
13.13B |
|
||
|
Unity Software Inc
|
29.87
|
+1.86% |
2.73M |
13.04B |
|
||
|
Jfrog Ltd
|
96.50
|
+1.26% |
222.31K |
11.69B |
|
||
|
Guidewire Software Inc
|
136.88
|
+1.56% |
302.92K |
11.40B |
|
||
|
Figma Inc
|
21.41
|
-0.05% |
7.09M |
11.31B |
|
||
|
Hubspot Inc
|
195.65
|
+1.71% |
431.81K |
10.02B |
|
||
|
Bentley Systems Inc
|
32.66
|
+1.36% |
819.23K |
9.92B |
|
||
|
Manhattan Associates Inc
|
154.36
|
+2.32% |
198.70K |
9.13B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.60
|
+2.19% |
1.95M |
8.92B |
|
||
|
Docusign Inc
|
45.40
|
-1.55% |
163.95K |
8.67B |
|
||
|
Chime Financial Inc
|
21.60
|
+3.56% |
2.41M |
8.23B |
|
||
|
Servicetitan Inc
|
78.90
|
+0.64% |
416.65K |
7.53B |
|
||
|
Interdigital Inc
|
282.01
|
+0.99% |
3,598 |
7.29B |
|
||
|
Procore Technologies Inc
|
44.57
|
+1.21% |
785.66K |
6.73B |
|
||
|
Paycom Software Inc
|
139.73
|
+0.22% |
301.07K |
6.52B |
|
||
|
Navan Inc
|
25.48
|
-1.48% |
142.37K |
6.48B |
|
||
|
Commvault Systems Inc
|
152.60
|
+1.76% |
159.91K |
6.32B |
|
||
|
Descartes Systems Group Inc
|
72.93
|
+0.30% |
143.45K |
6.25B |
|
||
|
Elastic N V
|
58.40
|
+0.47% |
376.77K |
6.07B |
|
||
|
Appfolio Inc
|
171.68
|
+0.06% |
8,810 |
6.07B |
|
||
|
Paylocity Holding Corp
|
113.11
|
-1.69% |
16,552 |
6.06B |
|
||
|
Lyft Inc
|
15.35
|
+0.33% |
538.07K |
5.83B |
|
||
|
Duolingo Inc
|
124.85
|
-0.26% |
44,515 |
5.82B |
|
||
|
Clear Secure Inc
|
56.91
|
+5.87% |
532.23K |
5.73B |
|
||
|
Nice Ltd Adr
|
95.71
|
-1.14% |
13,147 |
5.61B |
|
||
|
Open Text Corp
|
22.75
|
-1.13% |
548.95K |
5.52B |
|
||
|
Pegasystems Inc
|
31.29
|
+1.04% |
1.20M |
5.23B |
|
||
|
Klaviyo Inc
|
17.06
|
+0.83% |
2.10M |
5.11B |
|
||
|
Dave Inc
|
390.00
|
+0.50% |
11,907 |
4.96B |
|
||
|
Octave Intelligence Plc
|
17.91
|
+2.91% |
329.09K |
4.81B |
|
||
|
Life 360 Inc
|
58.99
|
+0.94% |
35,035 |
4.78B |
|
||
|
Pattern Group Inc
|
26.83
|
+1.72% |
41,944 |
4.74B |
|
||
|
Sportradar Group Ag
|
15.70
|
+4.60% |
1.07M |
4.64B |
|
||
|
Monday Com Ltd
|
81.78
|
+2.26% |
278.35K |
4.18B |
|
||
|
Bill Holdings Inc
|
40.56
|
+0.21% |
768.75K |
4.04B |
|
||
|
Webull Corp
|
7.2101
|
+0.84% |
3.84M |
3.83B |
|
||
|
Bitdeer Technologies Group
|
14.73
|
+7.00% |
4.37M |
3.59B |
|
||
|
Q 2 Holdings Inc
|
53.47
|
+1.44% |
174.65K |
3.35B |
|
||
|
Ringcentral Inc
|
39.67
|
-0.96% |
407.67K |
3.33B |
|
||
|
Ncr Atleos Corp
|
44.85
|
+0.58% |
100.29K |
3.31B |
|
||
|
Adeia Inc
|
29.45
|
+1.08% |
477.09K |
3.25B |
|
||
|
Agilysys Inc
|
111.32
|
+0.41% |
99,209 |
3.14B |
|
||
|
Soundhound Ai Inc
|
6.91
|
+5.65% |
13.87M |
2.99B |
|
||
|
Diebold Nixdorf Inc
|
84.96
|
+2.29% |
104.19K |
2.94B |
|
||
|
Niq Global Intelligence Plc
|
9.915
|
+0.40% |
224.28K |
2.93B |
|
||
|
Workiva Inc
|
51.48
|
-0.86% |
228.94K |
2.89B |
|
||
|
Fastly Inc
|
18.45
|
+1.77% |
940.81K |
2.89B |
|
||
|
Grindr Inc
|
16.11
|
+0.31% |
480.84K |
2.86B |
|
||
|
Freshworks Inc
|
10.13
|
-1.55% |
261.58K |
2.80B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.19
|
+1.10% |
328.39K |
2.75B |
|
||
|
Braze Inc
|
24.00
|
+0.82% |
477.18K |
2.70B |
|
||
|
Quantinuum Inc
|
80.82
|
+8.46% |
1.51M |
2.53B |
|
||
|
Pdf Solutions Inc
|
60.30
|
+0.20% |
19,169 |
2.52B |
|
||
|
Alarm Com Holdings Inc
|
49.09
|
-1.95% |
2,951 |
2.43B |
|
||
|
Sps Commerce Inc
|
59.92
|
+1.45% |
121.45K |
2.20B |
|
||
|
Eplus Inc
|
82.80
|
+2.32% |
47,067 |
2.17B |
|
||
|
Intapp Inc
|
27.84
|
+1.55% |
210.46K |
2.15B |
|
||
|
Vertex Inc
|
12.67
|
-1.31% |
558.20K |
2.05B |
|
||
|
Alkami Technology Inc
|
18.97
|
-0.37% |
463.97K |
2.03B |
|
||
|
Ncino Inc
|
18.12
|
+2.03% |
757.11K |
1.99B |
|
||
|
Weride Inc Adr
|
5.52
|
+0.63% |
99,445 |
1.82B |
|
||
|
Evercommerce Inc
|
10.03
|
+0.50% |
66,298 |
1.77B |
|
||
|
Karooooo Ltd
|
55.87
|
+3.58% |
82,386 |
1.73B |
|
||
|
Blackline Inc
|
29.40
|
-1.64% |
25,733 |
1.72B |
|
||
|
Asana Inc
|
7.335
|
-0.49% |
2.21M |
1.69B |
|
||
|
Via Transportation Inc
|
19.45
|
+0.70% |
390.43K |
1.58B |
|
||
|
Digital Turbine Inc
|
13.01
|
+2.48% |
309.48K |
1.57B |
|
||
|
Bitventures Ltd
|
8.54
|
-16.42% |
18,407 |
1.43B |
|
||
|
Lightspeed Commerce Inc
|
10.65
|
-1.38% |
310.68K |
1.40B |
|
||
|
Wealthfront Corp
|
9.35
|
+2.43% |
372.23K |
1.40B |
|
||
|
Blackbaud Inc
|
29.25
|
-2.73% |
152.92K |
1.34B |
|
||
|
Sprinklr Inc
|
5.48
|
+1.29% |
932.71K |
1.28B |
|
||
|
Amplitude Inc
|
9.195
|
+4.37% |
942.27K |
1.22B |
|
||
|
Upbound Group Inc
|
20.09
|
+1.16% |
222.07K |
1.17B |
|
||
|
Donnelley Financial Solutions Inc
|
45.98
|
-0.50% |
97,368 |
1.15B |
|
||
|
Einride Ab Adr
|
8.14
|
+1.89% |
13,020 |
1.14B |
|
||
|
Red Violet Inc
|
69.31
|
+5.28% |
116.35K |
977.96M |
|
||
|
Mitek Systems Inc
|
19.17
|
-0.36% |
51,849 |
865.70M |
|
||
|
Zoominfo Technologies Inc
|
2.885
|
-3.68% |
377.05K |
850.26M |
|
||
|
Yalla Group Limited Adr
|
5.59
|
+2.01% |
137.89K |
848.72M |
|
||
|
Mntn Inc
|
11.13
|
-0.17% |
448.93K |
822.78M |
|
||
|
Daily Journal Corp
|
575.25
|
-1.98% |
19,296 |
792.53M |
|
||
|
Pagerduty Inc
|
10.05
|
+0.55% |
590.94K |
775.08M |
|
||
|
Par Technology Corp
|
18.67
|
-1.89% |
270.96K |
770.07M |
|
||
|
Ibotta Inc
|
32.59
|
-8.58% |
90,972 |
758.65M |
|
||
|
Riskified Ltd
|
5.235
|
+1.85% |
530.20K |
754.03M |
|
||
|
Vtex
|
4.195
|
+1.14% |
308.89K |
715.19M |
|
||
|
Yuanbao Inc Adr
|
15.20
|
+1.07% |
5,969 |
700.42M |
|
||
|
Pubmatic Inc
|
13.47
|
-1.99% |
26,046 |
625.82M |
|
||
|
Similarweb Ltd
|
6.30
|
+1.78% |
241.94K |
551.88M |
|
||
|
Ooma Inc
|
19.75
|
+1.21% |
79,125 |
542.49M |
|
||
|
Amtd Digital Inc Adr
|
1.585
|
-0.63% |
47,195 |
498.13M |
|
||
|
Sprout Social Inc
|
8.22
|
+2.02% |
292.97K |
494.07M |
|
||
|
Cerence Inc
|
10.74
|
+0.23% |
50,642 |
485.32M |
|
||
|
Docebo Inc
|
18.26
|
+0.17% |
31,413 |
463.49M |
|
||
|
Mf International Ltd
|
9.20
|
+0.99% |
208 |
461.62M |
|
||
|
Blend Labs Inc
|
1.855
|
+2.49% |
747.37K |
449.13M |
|
||
|
Alight Inc
|
16.80
|
+18.23% |
675.47K |
442.55M |
|
||
|
Rimini Street Inc
|
4.67
|
+3.19% |
130.50K |
432.26M |
|
||
|
Materialise Nv Adr
|
7.17
|
+0.14% |
6,153 |
416.36M |
|
||
|
Xperi Inc
|
8.28
|
+0.85% |
126.94K |
399.69M |
|
||
|
Ribbon Communications Inc
|
2.22
|
+3.27% |
22,322 |
391.03M |
|
||
|
Silvaco Group Inc
|
11.56
|
+4.23% |
298.21K |
386.75M |
|
||
|
Agora Inc Adr
|
4.00
|
+0.00% |
23,716 |
338.20M |
|
||
|
Gloo Holdings Inc
|
4.0799
|
-8.56% |
252.05K |
335.00M |
|
||
|
Duos Technologies Group Inc
|
10.46
|
-0.93% |
40,384 |
328.58M |
|
||
|
Currenc Group Inc
|
2.8717
|
+0.00% |
55,414 |
322.44M |
|
||
|
Netclass Technology Inc
|
4.63
|
+5,302% |
100.12K |
305.32M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.25
|
-0.20% |
153.21K |
278.33M |
|
||
|
Mmtec Inc
|
2.76
|
+0.85% |
1,823 |
274.86M |
|
||
|
Commerce Com Inc
|
3.185
|
+1.27% |
176.14K |
262.80M |
|
||
|
Viant Technology Inc
|
12.81
|
-0.93% |
56,983 |
256.48M |
|
||
|
Cs Disco Inc
|
3.93
|
+1.55% |
80,887 |
252.05M |
|
||
|
Asure Software Inc
|
8.275
|
+1.53% |
3,152 |
237.34M |
|
||
|
Immersion Corp
|
6.895
|
+1.53% |
179.43K |
228.23M |
|
||
|
Smartrent Inc
|
1.155
|
+0.43% |
595.72K |
222.73M |
|
||
|
Rtb Digital Inc
|
15.00
|
-0.37% |
3,902 |
204.30M |
|
||
|
Kaltura Inc
|
1.295
|
+2.38% |
60,558 |
194.74M |
|
||
|
Blaize Holdings Inc
|
1.345
|
+1.87% |
110.39K |
191.39M |
|
||
|
Thryv Holdings Inc
|
4.31
|
+0.58% |
133.10K |
191.15M |
|
||
|
Ton Strategy Co
|
3.38
|
+17.07% |
553.33K |
191.07M |
|
||
|
Egain Corp
|
6.57
|
+0.23% |
59,235 |
180.35M |
|
||
|
Expensify Inc
|
1.855
|
+9.51% |
1.63M |
178.89M |
|
||
|
Repositrak Inc
|
9.72
|
-0.56% |
20,271 |
176.65M |
|
||
|
Perfect Corp
|
1.72
|
+1.72% |
15,528 |
175.18M |
|
||
|
Digimarc Corp
|
7.72
|
-1.06% |
39,912 |
172.37M |
|
||
|
Dhi Group Inc
|
3.90
|
+5.54% |
55,288 |
168.47M |
|
||
|
Domo Inc
|
3.515
|
-0.42% |
556.37K |
158.70M |
|
||
|
Nerdy Inc
|
1.005
|
+2.84% |
989.83K |
127.01M |
|
||
|
Marti Technologies Inc.
|
1.4081
|
+0.00% |
170.46K |
121.02M |
|
||
|
Soundthinking Inc
|
9.05
|
-0.11% |
3,483 |
117.23M |
|
||
|
Roadzen Inc
|
1.385
|
+3.36% |
303.31K |
117.12M |
|
||
|
Comscore Inc
|
7.23
|
+0.85% |
2,176 |
109.13M |
|
||
|
Ryde Group Ltd
|
0.6417
|
-7.21% |
19,141 |
108.91M |
|
||
|
Next Technology Holding Inc
|
1.32
|
+1.54% |
3,009 |
100.67M |
|
||
|
Forum Markets Inc
|
6.80
|
+13.62% |
612.72K |
98.89M |
|
||
|
Rank One Computing Corp
|
5.14
|
-0.60% |
14,109 |
98.07M |
|
||
|
Intellicheck Inc
|
4.195
|
+1.33% |
13,651 |
84.95M |
|
||
|
Audioeye Inc
|
6.46
|
-2.15% |
14,156 |
80.71M |
|
||
|
Research Solutions Inc
|
2.33
|
+0.00% |
8,721 |
77.93M |
|
||
|
Health In Tech Inc
|
1.015
|
+0.99% |
25,761 |
66.54M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
90.61
|
+2.94% |
1.41M |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.39
|
-16.25% |
511.74K |
59.48M |
|
||
|
Aether Holdings Inc
|
4.75
|
-4.11% |
49,490 |
57.69M |
|
||
|
Netsol Technologies Inc
|
4.71
|
-0.21% |
10,255 |
55.94M |
|
||
|
Creative Realities Inc
|
4.29
|
+4.65% |
58,578 |
45.34M |
|
||
|
Phunware Inc
|
2.0463
|
+0.03% |
64,751 |
41.84M |
|
||
|
Triller Group Inc
|
2.29
|
-9.81% |
929.61K |
40.51M |
|
||
|
Virtra Inc
|
3.11
|
+0.00% |
602 |
35.16M |
|
||
|
Aware Inc
|
1.425
|
+5.56% |
16,195 |
30.85M |
|
||
|
Fusemachines Inc
|
1.02
|
-1.92% |
28,631 |
29.52M |
|
||
|
Aurora Mobile Ltd Adr
|
4.57
|
+6.16% |
1,186 |
27.24M |
|
||
|
Intellinetics Inc
|
5.92
|
-9.52% |
1,346 |
26.61M |
|
||
|
Belive Holdings
|
0.00
|
+2.31% |
0 |
23.47M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3896
|
+1.83% |
14,216 |
23.22M |
|
||
|
Beamr Imaging Ltd
|
1.4901
|
+6.99% |
20,790 |
23.14M |
|
||
|
Liveperson Inc
|
1.86
|
-3.11% |
20,304 |
22.65M |
|
||
|
Intelligent Protection Management Corp
|
1.71
|
-0.58% |
319 |
22.29M |
|
||
|
Mind C T I Ltd
|
1.08
|
+0.00% |
4,373 |
21.80M |
|
||
|
Psq Holdings Inc
|
0.4362
|
+3.69% |
69,264 |
21.79M |
|
||
|
Quhuo Ltd Adr
|
6.45
|
-2.13% |
3,052 |
21.01M |
|
||
|
Firefly Neuroscience Inc
|
1.27
|
-2.33% |
2,998 |
19.82M |
|
||
|
Sagtec Global Ltd
|
1.00
|
+0.00% |
276.85K |
19.05M |
|
||
|
Cyngn Inc
|
1.31
|
-2.26% |
76,689 |
18.89M |
|
||
|
Alpha Modus Holdings Inc
|
4.56
|
+2.58% |
56,699 |
18.80M |
|
||
|
Perpetuals Com Ltd Adr
|
6.0999
|
+1.07% |
2,525 |
18.61M |
|
||
|
Nextplat Corp
|
6.85
|
-1.44% |
9,857 |
18.55M |
|
||
|
Cxapp Inc
|
0.1655
|
-1.08% |
858.18K |
18.05M |
|
||
|
Youxin Technology Ltd
|
0.709
|
-3.01% |
39,734 |
16.16M |
|
||
|
Upland Software Inc
|
5.105
|
+2.04% |
2,215 |
14.99M |
|
||
|
Redcloud Holdings Plc
|
0.2419
|
+2.34% |
168.93K |
14.36M |
|
||
|
Smith Micro Software Inc
|
2.60
|
+1.54% |
824 |
13.29M |
|
||
|
Myseum Ai Inc
|
2.3553
|
-1.45% |
6,820 |
12.24M |
|
||
|
T Stamp Inc
|
2.1644
|
-2.47% |
12,841 |
12.12M |
|
||
|
Nvni Group Ltd
|
0.9547
|
-3.57% |
10,703 |
11.16M |
|
||
|
Jet Ai Inc
|
6.93
|
-11.04% |
118.41K |
9.85M |
|
||
|
Infobird Co Ltd
|
1.15
|
-0.87% |
7,188 |
9.42M |
|