Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.94%), Sap Se Adr (SAP -0.41%), Uber Technologies Inc (UBER +6.00%), Shopify Inc (SHOP +6.03%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
285.26
-1.94%
4.91M
232.49B
chart-PANW
SAP
Sap Se Adr
152.75
-0.41%
2.08M
178.34B
chart-SAP
Uber Technologies Inc
73.85
+6.00%
33.44M
150.33B
chart-UBER
Shopify Inc
114.17
+6.03%
19.83M
148.15B
chart-SHOP
CRM
Salesforce Inc
152.76
-0.43%
12.60M
125.11B
chart-CRM
Cadence Design Systems Inc
372.40
-1.76%
1.93M
102.71B
chart-CDNS
NOW
Servicenow Inc
93.80
-2.23%
17.04M
96.74B
chart-NOW
ADP
Automatic Data Processing Inc
219.85
-0.29%
2.62M
87.88B
chart-ADP
Datadog Inc
222.65
+0.94%
2.20M
79.25B
chart-DDOG
Snowflake Inc
225.95
-1.94%
4.33M
78.31B
chart-SNOW
Adobe Inc
196.57
-0.44%
6.72M
78.14B
chart-ADBE
Intuit Inc
262.24
+1.62%
5.18M
71.73B
chart-INTU
Autodesk Inc
192.61
+2.03%
2.61M
40.67B
chart-ADSK
Paychex Inc
96.30
-1.72%
6.38M
34.50B
chart-PAYX
Strategy Inc
94.13
-9.35%
39.70M
33.68B
chart-MSTR
Workday Inc
118.09
+2.57%
3.28M
29.17B
chart-WDAY
Fair Isaac Corp
1,140.34
+3.72%
215.85K
26.45B
chart-FICO
ZM
Zoom Communications Inc
85.47
-1.13%
3.70M
25.06B
chart-ZM
Atlassian Corp
81.55
+0.25%
2.64M
20.69B
chart-TEAM
Ss C Technologies Holdings Inc
65.97
-0.32%
1.46M
15.89B
chart-SSNC
Grab Holdings Limited
3.49
+0.87%
53.12M
14.27B
chart-GRAB
PTC
Ptc Inc
112.93
+0.53%
1.87M
13.04B
chart-PTC
U
Unity Software Inc
27.15
-1.67%
5.22M
11.85B
chart-U
DT
Dynatrace Inc
40.61
+0.52%
4.52M
11.84B
chart-DT
TYL
Tyler Technologies Inc
286.03
+2.47%
865.53K
11.77B
chart-TYL
FIG
Figma Inc
18.64
-1.84%
17.48M
9.85B
chart-FIG
Jfrog Ltd
76.66
-2.60%
2.13M
9.29B
chart-FROG
Hubspot Inc
180.73
+4.29%
2.07M
9.25B
chart-HUBS
Guidewire Software Inc
110.33
+0.64%
1.87M
9.19B
chart-GWRE
BSY
Bentley Systems Inc
28.66
+0.84%
4.63M
8.71B
chart-BSY
Docusign Inc
44.24
+3.68%
4.99M
8.45B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.81
+2.23%
7.82M
8.10B
chart-YMM
Manhattan Associates Inc
130.87
+0.53%
576.75K
7.74B
chart-MANH
Clearwater Analytics Holdings Inc
24.56
+0.04%
24.71M
7.30B
chart-CWAN
Interdigital Inc
274.05
-1.83%
432.91K
7.08B
chart-IDCC
Chime Financial Inc
17.38
+4.26%
4.90M
6.62B
chart-CHYM
Servicetitan Inc
65.03
+1.31%
983.67K
6.20B
chart-TTAN
Duolingo Inc
132.15
-0.02%
2.64M
6.16B
chart-DUOL
Elastic N V
58.71
-0.46%
1.60M
6.10B
chart-ESTC
Paycom Software Inc
127.22
+2.37%
663.19K
5.93B
chart-PAYC
Procore Technologies Inc
39.00
+0.18%
8.04M
5.88B
chart-PCOR
Descartes Systems Group Inc
67.77
+0.09%
582.10K
5.81B
chart-DSGX
Paylocity Holding Corp
103.79
+2.87%
697.60K
5.56B
chart-PCTY
Navan Inc
21.78
+2.35%
4.13M
5.54B
chart-NAVN
Lyft Inc
14.40
+4.20%
16.02M
5.47B
chart-LYFT
Commvault Systems Inc
130.76
+4.42%
779.55K
5.39B
chart-CVLT
YOU
Clear Secure Inc
52.95
+0.42%
1.63M
5.34B
chart-YOU
Appfolio Inc
148.81
+1.54%
239.60K
5.26B
chart-APPF
Open Text Corp
21.20
+0.19%
1.48M
5.14B
chart-OTEX
Nice Ltd Adr
87.41
+0.39%
437.03K
5.12B
chart-NICE
Pegasystems Inc
29.92
+0.27%
2.55M
5.00B
chart-PEGA
Sportradar Group Ag
14.78
+0.54%
1.66M
4.37B
chart-SRAD
Octave Intelligence Plc
16.02
-2.67%
1.03M
4.30B
chart-OCTV
Bitdeer Technologies Group
17.52
+1.68%
10.67M
4.26B
chart-BTDR
Klaviyo Inc
14.06
+4.23%
6.88M
4.21B
chart-KVYO
Dave Inc
323.22
+1.65%
732.38K
4.11B
chart-DAVE
LIF
Life 360 Inc
49.42
+5.28%
640.36K
4.00B
chart-LIF
Pattern Group Inc
21.79
+1.40%
1.58M
3.85B
chart-PTRN
Monday Com Ltd
70.92
+1.30%
472.74K
3.63B
chart-MNDY
Webull Corp
6.71
+1.05%
10.97M
3.57B
chart-BULL
Bill Holdings Inc
33.46
+3.62%
2.34M
3.33B
chart-BILL
Adeia Inc
30.06
-1.09%
2.93M
3.32B
chart-ADEA
Ncr Atleos Corp
43.48
-0.23%
651.25K
3.21B
chart-NATL
RNG
Ringcentral Inc
35.85
+1.21%
1.27M
3.01B
chart-RNG
DBD
Diebold Nixdorf Inc
83.36
+0.81%
741.48K
2.89B
chart-DBD
Q 2 Holdings Inc
45.03
+4.07%
641.10K
2.82B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
9.24
-4.05%
1.30M
2.77B
chart-KC
Soundhound Ai Inc
6.34
-1.55%
28.19M
2.74B
chart-SOUN
WK
Workiva Inc
47.83
+1.81%
1.12M
2.68B
chart-WK
Pdf Solutions Inc
63.56
+4.99%
883.99K
2.66B
chart-PDFS
Agilysys Inc
92.31
+6.88%
563.16K
2.60B
chart-AGYS
Freshworks Inc
9.37
+1.96%
34.51M
2.59B
chart-FRSH
Fastly Inc
16.38
-1.68%
4.31M
2.56B
chart-FSLY
NIQ
Niq Global Intelligence Plc
8.20
+1.36%
1.07M
2.42B
chart-NIQ
Grindr Inc
13.18
+0.30%
962.58K
2.34B
chart-GRND
QNT
Quantinuum Inc
71.10
-8.21%
4.24M
2.23B
chart-QNT
Alarm Com Holdings Inc
44.47
+3.23%
576.38K
2.20B
chart-ALRM
Braze Inc
19.48
+1.14%
2.13M
2.19B
chart-BRZE
Eplus Inc
80.81
+2.03%
203.22K
2.11B
chart-PLUS
Sps Commerce Inc
55.54
+1.39%
861.58K
2.04B
chart-SPSC
WRD
Weride Inc Adr
5.60
-2.61%
2.14M
1.85B
chart-WRD
Vertex Inc
11.13
+1.92%
1.16M
1.80B
chart-VERX
Intapp Inc
22.67
+3.37%
622.54K
1.75B
chart-INTA
Alkami Technology Inc
15.95
+5.98%
2.50M
1.71B
chart-ALKT
Ncino Inc
14.70
+0.68%
2.60M
1.61B
chart-NCNO
BL
Blackline Inc
27.03
+1.92%
1.13M
1.59B
chart-BL
BVC
Bitventures Ltd
9.27
-7.30%
12,761
1.56B
chart-BVC
Evercommerce Inc
8.80
-0.23%
197.03K
1.56B
chart-EVCM
Asana Inc
6.65
-0.30%
3.41M
1.53B
chart-ASAN
Karooooo Ltd
47.95
+0.29%
43,497
1.48B
chart-KARO
Lightspeed Commerce Inc
9.66
+2.33%
941.10K
1.33B
chart-LSPD
Blackbaud Inc
27.61
+2.37%
696.82K
1.27B
chart-BLKB
VIA
Via Transportation Inc
15.10
+0.40%
832.36K
1.23B
chart-VIA
Digital Turbine Inc
10.14
+9.50%
6.56M
1.22B
chart-APPS
Wealthfront Corp
8.07
-1.71%
1.56M
1.21B
chart-WLTH
CXM
Sprinklr Inc
5.01
+0.80%
3.49M
1.17B
chart-CXM
Upbound Group Inc
19.59
+4.82%
1.18M
1.14B
chart-UPBD
Donnelley Financial Solutions Inc
40.86
+1.77%
267.12K
1.02B
chart-DFIN
Einride Ab Adr
6.96
+13.54%
155.72K
974.67M
chart-ENRD
Amplitude Inc
6.83
+2.55%
1.85M
905.79M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.83
+4.43%
11.16M
834.05M
chart-GTM
Mitek Systems Inc
17.38
+0.35%
1.32M
784.86M
chart-MITK
Red Violet Inc
55.59
-0.23%
227.79K
784.31M
chart-RDVT
Yalla Group Limited Adr
5.14
-1.53%
389.06K
780.40M
chart-YALA
Daily Journal Corp
541.93
+0.92%
30,293
746.63M
chart-DJCO
Ibotta Inc
31.98
+3.76%
110.00K
744.33M
chart-IBTA
Riskified Ltd
4.88
-0.81%
1.50M
702.90M
chart-RSKD
PD
Pagerduty Inc
8.87
+4.48%
1.81M
684.08M
chart-PD
PAR
Par Technology Corp
16.38
+6.50%
1.30M
675.61M
chart-PAR
YB
Yuanbao Inc Adr
14.34
-5.16%
32,353
660.79M
chart-YB
Vtex
3.68
+5.14%
3.74M
627.39M
chart-VTEX
Mntn Inc
8.38
-0.71%
886.53K
619.48M
chart-MNTN
Pubmatic Inc
11.92
+3.56%
473.99K
553.60M
chart-PUBM
Ooma Inc
18.49
+2.32%
333.26K
508.01M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.56
-6.59%
385.91K
490.28M
chart-HKD
MFI
Mf International Ltd
9.71
+7.89%
35,048
487.21M
chart-MFI
Similarweb Ltd
5.16
+3.82%
669.38K
452.02M
chart-SMWB
Cerence Inc
9.88
-1.98%
762.52K
446.46M
chart-CRNC
Docebo Inc
17.14
+0.29%
60,807
435.06M
chart-DCBO
Blend Labs Inc
1.70
+1.80%
1.76M
411.60M
chart-BLND
Ribbon Communications Inc
2.31
-3.75%
692.87K
406.88M
chart-RBBN
SPT
Sprout Social Inc
6.70
+2.29%
1.11M
402.71M
chart-SPT
Silvaco Group Inc
11.82
-8.23%
603.27K
395.28M
chart-SVCO
Rimini Street Inc
4.22
+1.20%
322.87K
390.60M
chart-RMNI
Materialise Nv Adr
6.65
+2.15%
326.24K
386.16M
chart-MTLS
Xperi Inc
7.85
-2.24%
722.58K
378.93M
chart-XPER
Gloo Holdings Inc
4.53
-1.31%
69,144
371.96M
chart-GLOO
Duos Technologies Group Inc
11.34
-6.20%
823.11K
356.23M
chart-DUOT
API
Agora Inc Adr
4.12
-3.29%
288.07K
348.35M
chart-API
Currenc Group Inc
2.81
-3.44%
91,476
315.51M
chart-CURR
Alight Inc
0.5728
+9.38%
39.94M
301.78M
chart-ALIT
MTC
Mmtec Inc
2.78
-4.79%
47,071
276.85M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.40
+2.66%
328.22K
240.47M
chart-AZ
Commerce Com Inc
2.79
+2.95%
516.07K
230.21M
chart-CMRC
Asure Software Inc
7.94
+2.98%
155.71K
227.73M
chart-ASUR
LAW
Cs Disco Inc
3.54
+1.14%
208.96K
227.04M
chart-LAW
DSP
Viant Technology Inc
11.14
+0.45%
151.10K
223.04M
chart-DSP
Smartrent Inc
1.12
-0.88%
1.15M
215.98M
chart-SMRT
Immersion Corp
6.50
-1.22%
783.84K
215.15M
chart-IMMR
Kaltura Inc
1.35
+0.00%
385.01K
203.01M
chart-KLTR
Blaize Holdings Inc
1.42
-4.05%
3.59M
202.07M
chart-BZAI
Egain Corp
6.59
-0.15%
292.97K
180.90M
chart-EGAN
Digimarc Corp
7.53
-8.95%
277.22K
168.12M
chart-DMRC
Perfect Corp
1.65
-0.60%
51,845
168.05M
chart-PERF
Thryv Holdings Inc
3.78
+2.72%
509.62K
167.64M
chart-THRY
RTB
Rtb Digital Inc
12.02
-3.84%
75,500
163.71M
chart-RTB
Repositrak Inc
8.95
-1.76%
51,125
162.65M
chart-TRAK
DHX
Dhi Group Inc
3.66
-5.43%
133.66K
158.11M
chart-DHX
Ton Strategy Co
2.57
-13.18%
516.59K
145.28M
chart-TONX
Expensify Inc
1.49
-4.49%
1.30M
143.69M
chart-EXFY
MRT
Marti Technologies Inc.
1.65
-8.84%
69,055
141.81M
chart-MRT
Domo Inc
2.75
+22.77%
5.83M
124.16M
chart-DOMO
Ryde Group Ltd
0.7198
+0.28%
22,313
122.17M
chart-RYDE
Roadzen Inc
1.44
-6.49%
870.62K
121.54M
chart-RDZN
Nerdy Inc
0.8992
+2.78%
923.47K
113.64M
chart-NRDY
Soundthinking Inc
8.30
+8.36%
211.45K
107.52M
chart-SSTI
Comscore Inc
6.905
+0.22%
26,109
104.22M
chart-SCOR
Next Technology Holding Inc
1.21
-11.68%
144.56K
92.28M
chart-NXTT
ROC
Rank One Computing Corp
4.54
+4.37%
1.94M
86.62M
chart-ROC
IDN
Intellicheck Inc
4.11
-2.38%
209.06K
83.23M
chart-IDN
Audioeye Inc
6.13
+2.51%
63,981
76.58M
chart-AEYE
Research Solutions Inc
2.25
+0.00%
58,071
75.26M
chart-RSSS
Forum Markets Inc
5.07
+0.80%
248.75K
73.73M
chart-FRMM
HIT
Health In Tech Inc
0.9917
-0.73%
71,593
65.00M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
80.84
-7.41%
5.95M
63.66M
chart-STRC
Lucas Gc Ltd
1.43
-11.74%
301.13K
61.19M
chart-LGCL
Netsol Technologies Inc
4.67
+6.86%
54,156
55.46M
chart-NTWK
Creative Realities Inc
3.95
+3.67%
8,791
41.74M
chart-CREX
Aether Holdings Inc
3.30
+3.12%
15,430
40.08M
chart-ATHR
Phunware Inc
1.91
+1.06%
104.93K
39.05M
chart-PHUN
Virtra Inc
3.20
-1.54%
57,599
36.18M
chart-VTSI
Fusemachines Inc
1.05
+6.37%
32,806
30.39M
chart-FUSE
RCT
Redcloud Holdings Plc
0.5065
-19.60%
10.62M
30.07M
chart-RCT
Aware Inc
1.38
-2.13%
19,469
29.87M
chart-AWRE
JG
Aurora Mobile Ltd Adr
4.35
-6.05%
7,048
25.93M
chart-JG
Liveperson Inc
1.92
+0.00%
111.23K
23.38M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
0.389
+0.44%
631.58K
23.19M
chart-YXT
Sagtec Global Ltd
1.21
-6.92%
933.47K
23.05M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.70
-1.16%
22,511
22.16M
chart-IPM
BMR
Beamr Imaging Ltd
1.41
-9.62%
112.10K
21.90M
chart-BMR
Psq Holdings Inc
0.4096
-8.18%
515.77K
20.46M
chart-PSQH
Mind C T I Ltd
1.01
+6.32%
172.19K
20.39M
chart-MNDO
QH
Quhuo Ltd Adr
6.26
-14.71%
80,532
20.39M
chart-QH
Cxapp Inc
0.1836
-16.96%
16.49M
20.03M
chart-CXAI
Firefly Neuroscience Inc
1.19
-9.16%
369.13K
18.57M
chart-AIFF
Youxin Technology Ltd
0.8101
-1.81%
51,108
18.46M
chart-YAAS
Nextplat Corp
6.48
+2.05%
22,215
17.55M
chart-NXPL
Alpha Modus Holdings Inc
4.17
+8.59%
79,034
17.19M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
5.56
-7.79%
100.37K
16.96M
chart-PDC
CYN
Cyngn Inc
1.15
+0.00%
145.63K
16.59M
chart-CYN
Smith Micro Software Inc
2.76
-2.82%
29,767
14.11M
chart-SMSI
Triller Group Inc
0.7691
+5.30%
1.79M
13.61M
chart-ILLR
Myseum Ai Inc
2.64
-1.49%
327.09K
13.40M
chart-MYSE
Upland Software Inc
4.48
-7.63%
37,200
13.15M
chart-UPLD
Nvni Group Ltd
0.9698
-0.49%
51,138
11.34M
chart-NVNI
Netclass Technology Inc
0.155
-5.20%
1.65M
10.22M
chart-NTCL
Jet Ai Inc
6.96
-1.00%
101.29K
9.90M
chart-JTAI
Black Titan Corp
0.798
+0.13%
37,386
8.60M
chart-BTTC
TGL
Treasure Global Inc
3.95
-3.54%
115.62K
7.72M
chart-TGL
Infobird Co Ltd
0.9201
-1.94%
12,783
7.53M
chart-IFBD