Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.46%), Sap Se Adr (SAP +1.09%), Shopify Inc (SHOP -1.60%), Uber Technologies Inc (UBER +0.23%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
354.52
+0.46%
1.18M
288.93B
chart-PANW
SAP
Sap Se Adr
160.96
+1.09%
626.17K
187.93B
chart-SAP
Shopify Inc
119.95
-1.60%
1.08M
155.65B
chart-SHOP
Uber Technologies Inc
73.06
+0.23%
3.20M
148.72B
chart-UBER
CRM
Salesforce Inc
165.40
+1.20%
1.98M
135.46B
chart-CRM
NOW
Servicenow Inc
105.39
-0.45%
4.91M
108.69B
chart-NOW
Cadence Design Systems Inc
377.73
+0.00%
29,350
104.18B
chart-CDNS
ADP
Automatic Data Processing Inc
238.11
+1.03%
59,346
95.18B
chart-ADP
Datadog Inc
261.40
-1.58%
101.61K
93.05B
chart-DDOG
Snowflake Inc
260.55
-0.57%
493.74K
90.31B
chart-SNOW
Adobe Inc
217.16
+2.92%
526.78K
86.32B
chart-ADBE
Intuit Inc
272.08
+1.72%
214.84K
74.42B
chart-INTU
Autodesk Inc
204.75
+2.56%
142.07K
43.23B
chart-ADSK
Paychex Inc
104.29
+1.50%
136.47K
37.09B
chart-PAYX
Strategy Inc
100.33
+6.80%
3.74M
35.89B
chart-MSTR
Workday Inc
132.43
+1.71%
157.57K
32.71B
chart-WDAY
Fair Isaac Corp
1,240.14
+2.87%
28,492
28.76B
chart-FICO
ZM
Zoom Communications Inc
90.13
+0.22%
170.54K
26.43B
chart-ZM
Atlassian Corp
83.99
+0.94%
106.98K
21.31B
chart-TEAM
Grab Holdings Limited
3.945
+0.77%
1.63M
16.14B
chart-GRAB
Ss C Technologies Holdings Inc
65.31
+2.13%
51,183
15.73B
chart-SSNC
PTC
Ptc Inc
122.23
+1.80%
43,133
14.12B
chart-PTC
DT
Dynatrace Inc
45.35
-0.20%
413.70K
13.22B
chart-DT
U
Unity Software Inc
30.24
+0.08%
277.06K
13.20B
chart-U
TYL
Tyler Technologies Inc
310.60
+2.58%
69,614
12.78B
chart-TYL
Jfrog Ltd
91.52
+2.18%
52,684
11.08B
chart-FROG
Guidewire Software Inc
132.98
+4.21%
169.31K
11.07B
chart-GWRE
FIG
Figma Inc
20.65
+5.98%
4.41M
10.91B
chart-FIG
BSY
Bentley Systems Inc
32.02
+2.38%
143.73K
9.73B
chart-BSY
Hubspot Inc
188.75
+0.30%
156.11K
9.66B
chart-HUBS
YMM
Full Truck Alliance Co Ltd Adr
8.535
+0.89%
1.60M
8.86B
chart-YMM
Manhattan Associates Inc
149.44
+1.74%
13,906
8.84B
chart-MANH
Docusign Inc
46.24
+0.60%
91,403
8.83B
chart-DOCU
Chime Financial Inc
21.35
+1.88%
250.02K
8.13B
chart-CHYM
Interdigital Inc
281.34
-0.33%
2,462
7.27B
chart-IDCC
Servicetitan Inc
75.77
+2.17%
43,485
7.23B
chart-TTAN
Procore Technologies Inc
43.16
+1.90%
298.98K
6.51B
chart-PCOR
Paycom Software Inc
135.34
+1.20%
101.73K
6.31B
chart-PAYC
Descartes Systems Group Inc
71.83
+1.17%
27,018
6.16B
chart-DSGX
Commvault Systems Inc
147.99
-0.30%
3,781
6.13B
chart-CVLT
Elastic N V
58.00
-0.24%
151.52K
6.03B
chart-ESTC
Paylocity Holding Corp
112.50
+0.82%
18,030
6.02B
chart-PCTY
Navan Inc
23.51
-2.62%
116.95K
5.98B
chart-NAVN
Appfolio Inc
167.26
+2.05%
5,084
5.91B
chart-APPF
Lyft Inc
15.07
+1.38%
385.66K
5.72B
chart-LYFT
Nice Ltd Adr
96.20
+1.37%
22,127
5.64B
chart-NICE
YOU
Clear Secure Inc
55.80
+0.18%
125.40K
5.62B
chart-YOU
Open Text Corp
23.04
+0.96%
58,958
5.59B
chart-OTEX
Duolingo Inc
118.01
-1.72%
75,222
5.50B
chart-DUOL
Pegasystems Inc
31.52
+1.66%
20,668
5.27B
chart-PEGA
Klaviyo Inc
16.84
+2.66%
876.02K
5.04B
chart-KVYO
Dave Inc
394.50
+2.68%
10,146
5.02B
chart-DAVE
LIF
Life 360 Inc
58.06
+0.92%
16,464
4.71B
chart-LIF
Pattern Group Inc
26.43
-0.60%
682.26K
4.67B
chart-PTRN
Octave Intelligence Plc
17.40
+2.03%
33,331
4.67B
chart-OCTV
Sportradar Group Ag
15.36
+1.79%
28,439
4.54B
chart-SRAD
Bill Holdings Inc
39.71
+2.17%
420.05K
3.95B
chart-BILL
Monday Com Ltd
77.06
+1.34%
20,451
3.94B
chart-MNDY
Webull Corp
7.395
+1.64%
1.73M
3.93B
chart-BULL
Bitdeer Technologies Group
15.64
+0.78%
371.43K
3.81B
chart-BTDR
Adeia Inc
31.96
-1.20%
90,718
3.52B
chart-ADEA
RNG
Ringcentral Inc
40.68
-1.32%
131.06K
3.41B
chart-RNG
Ncr Atleos Corp
44.45
+0.91%
50,026
3.28B
chart-NATL
Q 2 Holdings Inc
50.53
+1.09%
82,817
3.16B
chart-QTWO
Agilysys Inc
109.86
+0.62%
37,149
3.09B
chart-AGYS
Soundhound Ai Inc
6.80
+1.87%
1.60M
2.94B
chart-SOUN
NIQ
Niq Global Intelligence Plc
9.91
+2.97%
176.53K
2.92B
chart-NIQ
WK
Workiva Inc
51.73
+1.83%
79,957
2.90B
chart-WK
Freshworks Inc
10.46
+0.53%
179.14K
2.89B
chart-FRSH
DBD
Diebold Nixdorf Inc
82.71
-0.91%
27,530
2.86B
chart-DBD
Fastly Inc
18.26
-1.58%
450.68K
2.86B
chart-FSLY
Grindr Inc
15.64
-0.13%
254.53K
2.78B
chart-GRND
KC
Kingsoft Cloud Holdings Ltd Adr
9.18
-0.05%
45,211
2.75B
chart-KC
Pdf Solutions Inc
65.50
-0.87%
16,590
2.74B
chart-PDFS
Braze Inc
23.06
+0.83%
54,365
2.60B
chart-BRZE
Alarm Com Holdings Inc
48.65
+0.54%
14,390
2.41B
chart-ALRM
QNT
Quantinuum Inc
75.71
-1.91%
193.73K
2.37B
chart-QNT
Sps Commerce Inc
58.66
+0.63%
6,790
2.15B
chart-SPSC
Eplus Inc
82.33
+1.64%
1,717
2.15B
chart-PLUS
Vertex Inc
13.03
+3.29%
145.36K
2.11B
chart-VERX
Intapp Inc
27.07
+2.53%
15,805
2.09B
chart-INTA
Alkami Technology Inc
19.02
+1.92%
103.41K
2.03B
chart-ALKT
Ncino Inc
17.53
+2.10%
72,768
1.92B
chart-NCNO
Evercommerce Inc
10.71
+0.47%
10,383
1.89B
chart-EVCM
WRD
Weride Inc Adr
5.665
-1.07%
89,952
1.87B
chart-WRD
BL
Blackline Inc
29.78
+0.89%
13,059
1.75B
chart-BL
BVC
Bitventures Ltd
10.17
+0.00%
200
1.71B
chart-BVC
Asana Inc
7.38
+1.10%
598.28K
1.70B
chart-ASAN
Karooooo Ltd
51.40
+2.17%
5,164
1.59B
chart-KARO
VIA
Via Transportation Inc
19.36
+1.87%
104.51K
1.57B
chart-VIA
Digital Turbine Inc
13.05
-1.20%
513.67K
1.57B
chart-APPS
Wealthfront Corp
9.56
+1.66%
82,846
1.43B
chart-WLTH
Lightspeed Commerce Inc
10.85
+0.14%
111.91K
1.42B
chart-LSPD
Blackbaud Inc
30.57
+1.62%
16,101
1.40B
chart-BLKB
CXM
Sprinklr Inc
5.455
+2.20%
356.05K
1.28B
chart-CXM
Upbound Group Inc
20.55
+0.25%
18,465
1.20B
chart-UPBD
Amplitude Inc
8.626
+1.29%
114.37K
1.14B
chart-AMPL
Donnelley Financial Solutions Inc
45.55
+2.64%
6,528
1.14B
chart-DFIN
Einride Ab Adr
7.99
-0.58%
212
1.12B
chart-ENRD
Red Violet Inc
65.50
+0.76%
1,742
924.06M
chart-RDVT
Mitek Systems Inc
20.14
+0.25%
15,055
909.73M
chart-MITK
Yalla Group Limited Adr
5.63
+0.54%
74,355
854.80M
chart-YALA
GTM
Zoominfo Technologies Inc
2.865
+0.83%
223.37K
844.37M
chart-GTM
Ibotta Inc
35.42
-1.67%
9,146
824.40M
chart-IBTA
Daily Journal Corp
593.10
-1.30%
7,334
817.13M
chart-DJCO
Mntn Inc
10.87
-0.25%
181.01K
803.55M
chart-MNTN
PAR
Par Technology Corp
19.07
+3.57%
48,511
786.57M
chart-PAR
PD
Pagerduty Inc
9.815
-2.49%
188.95K
756.96M
chart-PD
YB
Yuanbao Inc Adr
16.00
-5.92%
11,854
737.28M
chart-YB
Vtex
4.24
+1.20%
29,799
722.86M
chart-VTEX
Riskified Ltd
5.015
+0.10%
144.13K
722.34M
chart-RSKD
Pubmatic Inc
13.85
+0.18%
21,892
643.24M
chart-PUBM
Similarweb Ltd
6.54
-0.91%
67,154
572.91M
chart-SMWB
Ooma Inc
19.52
-0.20%
34,226
536.32M
chart-OOMA
Cerence Inc
11.53
-0.69%
13,343
520.79M
chart-CRNC
HKD
Amtd Digital Inc Adr
1.65
+0.30%
8,292
518.56M
chart-HKD
SPT
Sprout Social Inc
8.12
+2.15%
70,280
488.06M
chart-SPT
Docebo Inc
18.55
-2.26%
14,437
470.85M
chart-DCBO
MFI
Mf International Ltd
8.78
+2.37%
15,115
440.55M
chart-MFI
Blend Labs Inc
1.805
-0.28%
219.81K
437.02M
chart-BLND
Rimini Street Inc
4.57
+1.78%
24,752
423.00M
chart-RMNI
Silvaco Group Inc
12.52
-2.11%
16,640
418.52M
chart-SVCO
Xperi Inc
8.59
-0.75%
44,031
414.65M
chart-XPER
Materialise Nv Adr
7.13
+2.67%
13,238
414.03M
chart-MTLS
Ribbon Communications Inc
2.3427
+0.00%
11,864
412.64M
chart-RBBN
Gloo Holdings Inc
4.63
+1.52%
1,026
380.17M
chart-GLOO
Duos Technologies Group Inc
11.59
+0.78%
5,588
364.08M
chart-DUOT
Alight Inc
13.70
-1.61%
217.58K
360.76M
chart-ALIT
API
Agora Inc Adr
4.025
-0.86%
2,086
340.31M
chart-API
Currenc Group Inc
2.62
+0.00%
275
294.18M
chart-CURR
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.50
+3.89%
27,223
289.46M
chart-AZ
DSP
Viant Technology Inc
13.25
+0.06%
5,714
265.29M
chart-DSP
Commerce Com Inc
3.09
-0.32%
10,662
254.96M
chart-CMRC
LAW
Cs Disco Inc
3.97
+1.28%
19,137
254.61M
chart-LAW
MTC
Mmtec Inc
2.55
+6.80%
42,123
253.95M
chart-MTC
Asure Software Inc
8.09
+0.49%
675
232.03M
chart-ASUR
Immersion Corp
6.92
-0.43%
12,030
229.06M
chart-IMMR
Smartrent Inc
1.185
+1.28%
149.80K
228.51M
chart-SMRT
RTB
Rtb Digital Inc
15.01
+1.83%
2,951
204.44M
chart-RTB
Kaltura Inc
1.295
-0.38%
93,453
194.74M
chart-KLTR
Blaize Holdings Inc
1.365
+1.49%
179.24K
194.24M
chart-BZAI
Thryv Holdings Inc
4.18
+1.23%
7,004
185.38M
chart-THRY
Digimarc Corp
8.30
+0.58%
27,085
185.32M
chart-DMRC
Egain Corp
6.69
+2.73%
7,956
183.64M
chart-EGAN
Repositrak Inc
9.74
+1.99%
4,289
177.01M
chart-TRAK
Perfect Corp
1.7301
+1.76%
25,263
176.21M
chart-PERF
Ton Strategy Co
3.037
+4.47%
65,870
171.68M
chart-TONX
Expensify Inc
1.775
-0.43%
67,449
171.18M
chart-EXFY
DHX
Dhi Group Inc
3.82
+0.66%
2,811
165.02M
chart-DHX
Domo Inc
3.535
+2.87%
141.92K
159.61M
chart-DOMO
Soundthinking Inc
9.61
-1.04%
926
124.49M
chart-SSTI
MRT
Marti Technologies Inc.
1.435
-0.01%
20,230
123.33M
chart-MRT
Roadzen Inc
1.43
+1.44%
33,027
120.92M
chart-RDZN
Nerdy Inc
0.9478
-0.88%
18,406
119.77M
chart-NRDY
Ryde Group Ltd
0.6655
+2.31%
48,751
112.95M
chart-RYDE
Comscore Inc
7.38
+0.00%
360
111.39M
chart-SCOR
ROC
Rank One Computing Corp
5.31
+2.66%
1,763
101.32M
chart-ROC
Next Technology Holding Inc
1.305
+1.50%
6,059
99.53M
chart-NXTT
Forum Markets Inc
6.095
+9.52%
87,760
88.64M
chart-FRMM
IDN
Intellicheck Inc
4.22
+0.50%
6,169
85.46M
chart-IDN
Audioeye Inc
6.50
+2.52%
6,784
81.21M
chart-AEYE
Research Solutions Inc
2.3437
+0.00%
214
78.39M
chart-RSSS
HIT
Health In Tech Inc
1.07
+0.94%
3,059
70.15M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
89.96
+2.61%
475.01K
63.66M
chart-STRC
Aether Holdings Inc
4.87
+11.04%
50,837
59.14M
chart-ATHR
Netsol Technologies Inc
4.75
-1.68%
528
56.41M
chart-NTWK
Lucas Gc Ltd
1.2801
-29.72%
12.11M
54.78M
chart-LGCL
Phunware Inc
2.095
-0.71%
3,918
42.84M
chart-PHUN
Creative Realities Inc
4.04
+0.00%
253
42.70M
chart-CREX
Triller Group Inc
2.30
-9.59%
2.29M
40.69M
chart-ILLR
Virtra Inc
3.202
+2.27%
122
36.20M
chart-VTSI
Fusemachines Inc
1.04
-1.89%
6,895
30.10M
chart-FUSE
Aware Inc
1.37
+0.74%
43,789
29.66M
chart-AWRE
Intellinetics Inc
6.35
+12.19%
9,073
28.54M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.60
-5.82%
1,035
27.42M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.40
+11.01%
119.73K
23.84M
chart-YXT
Liveperson Inc
1.93
-0.52%
4,475
23.50M
chart-LPSN
Belive Holdings
2.16
-0.93%
484
23.47M
chart-BLIV
BMR
Beamr Imaging Ltd
1.47
+0.00%
6,693
22.83M
chart-BMR
Psq Holdings Inc
0.4516
-0.82%
83,911
22.56M
chart-PSQH
IPM
Intelligent Protection Management Corp
1.705
-2.29%
1,523
22.23M
chart-IPM
Mind C T I Ltd
1.06
+0.95%
1,581
21.40M
chart-MNDO
Sagtec Global Ltd
1.11
-2.54%
79,534
21.15M
chart-SAGT
QH
Quhuo Ltd Adr
6.17
-5.18%
3,640
20.09M
chart-QH
Firefly Neuroscience Inc
1.265
-1.94%
5,492
19.74M
chart-AIFF
CYN
Cyngn Inc
1.3474
+1.14%
5,554
19.43M
chart-CYN
Alpha Modus Holdings Inc
4.635
+0.42%
4,273
19.11M
chart-AMOD
Nextplat Corp
6.95
+3.41%
986
18.82M
chart-NXPL
Cxapp Inc
0.1678
-0.23%
944.60K
18.30M
chart-CXAI
PDC
Perpetuals Com Ltd Adr
5.95
+5.05%
3,239
18.15M
chart-PDC
Youxin Technology Ltd
0.764
-0.54%
3,713
17.41M
chart-YAAS
RCT
Redcloud Holdings Plc
0.2475
-3.66%
505.84K
14.69M
chart-RCT
Upland Software Inc
4.70
+0.95%
1,022
13.80M
chart-UPLD
Smith Micro Software Inc
2.55
-2.80%
127.35K
13.03M
chart-SMSI
Myseum Ai Inc
2.41
-1.99%
4,653
12.52M
chart-MYSE
Jet Ai Inc
8.14
+0.50%
21,826
11.57M
chart-JTAI
T Stamp Inc
2.05
-1.49%
2,156
11.48M
chart-IDAI
Nvni Group Ltd
0.943
-4.75%
6,823
11.03M
chart-NVNI
Infobird Co Ltd
1.15
-1.71%
129
9.42M
chart-IFBD
Black Titan Corp
0.7379
+0.00%
7,113
7.95M
chart-BTTC