Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.78%), Shopify Inc. Class A subordinate voting shares (SHOP +0.91%), Salesforce, Inc. (CRM +0.73%), SERVICENOW, INC. (NOW +2.39%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
226.03
+0.78%
2.17M
260.88B
chart-SAP
Shopify Inc. Class A subordinate voting shares
171.06
+0.91%
6.63M
220.09B
chart-SHOP
CRM
Salesforce, Inc.
242.45
+0.73%
7.02M
199.54B
chart-CRM
NOW
SERVICENOW, INC.
145.36
+2.39%
9.55M
150.28B
chart-NOW
Uber Technologies, Inc.
69.96
-0.55%
13.07M
142.90B
chart-UBER
ADP
Automatic Data Processing
287.03
-0.65%
1.36M
113.74B
chart-ADP
Snowflake Inc.
315.35
+2.77%
5.31M
111.26B
chart-SNOW
Adobe Inc.
247.09
+0.77%
2.92M
96.17B
chart-ADBE
Datadog, Inc. Class A Common Stock
260.36
+5.36%
2.93M
93.49B
chart-DDOG
Cadence Design Systems
325.86
+1.99%
1.81M
89.74B
chart-CDNS
Intuit Inc
325.62
+0.14%
2.51M
87.02B
chart-INTU
Strategy Inc Common Stock Class A
136.02
-0.59%
11.49M
57.60B
chart-MSTR
Atlassian Corporation Class A Common Stock
214.75
+3.33%
1.85M
54.36B
chart-TEAM
Autodesk Inc
240.70
+0.33%
1.07M
50.31B
chart-ADSK
Workday, Inc. Class A Common Stock
195.20
+2.30%
1.65M
47.04B
chart-WDAY
Paychex Inc
110.75
-0.79%
2.19M
39.42B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
383.50
+0.21%
710.45K
37.93B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
45.65
-3.02%
3.00M
29.00B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
97.59
+3.61%
2.35M
28.48B
chart-ZM
PTC
PTC, INC
193.06
+0.04%
2.78M
20.97B
chart-PTC
SS&C Technologies Inc
84.62
+0.65%
1.56M
19.86B
chart-SSNC
U
Unity Software Inc.
40.58
+0.45%
7.72M
17.86B
chart-U
DT
Dynatrace, Inc.
61.54
+0.70%
4.91M
17.79B
chart-DT
Fair Isaac Corporation
781.07
+1.28%
361.40K
16.87B
chart-FICO
TYL
Tyler Technologies, Inc.
360.09
-0.22%
368.33K
14.75B
chart-TYL
DocuSign, Inc. Common Stock
76.66
+2.69%
1.98M
14.33B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
171.44
+1.53%
842.67K
14.06B
chart-GWRE
Manhattan Associates Inc
225.43
+1.47%
495.13K
13.14B
chart-MANH
Grab Holdings Limited Class A Ordinary Shares
2.87
-2.38%
39.13M
11.74B
chart-GRAB
HUBSPOT, INC.
234.63
+1.60%
682.24K
11.70B
chart-HUBS
FIG
Figma, Inc.
21.54
+0.23%
6.18M
11.48B
chart-FIG
PAYCOM SOFTWARE, INC.
253.00
+0.54%
557.54K
11.40B
chart-PAYC
JFrog Ltd. Ordinary Shares
91.00
+7.94%
2.18M
11.22B
chart-FROG
Chime Financial, Inc. Class A Common Stock
29.63
-0.13%
2.61M
11.22B
chart-CHYM
BSY
Bentley Systems, Incorporated Class B Common Stock
36.73
+3.85%
1.86M
11.10B
chart-BSY
Elastic N.V.
94.60
+3.12%
1.59M
9.93B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.83
+0.91%
2.98M
9.16B
chart-YMM
Paylocity Holding Corporation Common Stock
166.17
-0.09%
436.96K
8.82B
chart-PCTY
Procore Technologies, Inc.
58.01
+1.81%
1.71M
8.81B
chart-PCOR
InterDigital, Inc.
322.40
+0.97%
144.62K
8.32B
chart-IDCC
ServiceTitan, Inc. Class A Common Stock
78.26
+4.37%
1.33M
7.55B
chart-TTAN
AppFolio, Inc. Class A
211.91
-0.10%
275.12K
7.51B
chart-APPF
Descartes Systems Group Inc
86.66
-0.45%
424.35K
7.41B
chart-DSGX
Navan, Inc. Class A Common Stock
25.67
+1.14%
2.47M
6.68B
chart-NAVN
NICE Ltd
113.84
+1.49%
390.04K
6.67B
chart-NICE
Duolingo, Inc. Class A Common Stock
142.11
+0.25%
695.35K
6.65B
chart-DUOL
RNG
RINGCENTRAL, INC.
79.19
+4.97%
1.29M
6.61B
chart-RNG
Lyft, Inc. Class A Common Stock
16.99
+1.01%
10.01M
6.43B
chart-LYFT
Commault Systems, Inc.
152.79
+2.47%
556.32K
6.33B
chart-CVLT
Open Text Corp
25.72
+0.86%
917.69K
6.23B
chart-OTEX
Pegasystems Inc
35.04
+1.45%
4.46M
5.76B
chart-PEGA
Octave Intelligence plc Class B Ordinary Shares
20.52
+2.40%
2.17M
5.51B
chart-OCTV
NIQ
NIQ Global Intelligence plc
18.59
-0.05%
807.82K
5.48B
chart-NIQ
Klaviyo, Inc.
17.52
+2.58%
3.07M
4.99B
chart-KVYO
YOU
Clear Secure, Inc.
45.18
+2.85%
1.50M
4.65B
chart-YOU
Dave Inc. Class A Common Stock
359.46
-2.16%
205.56K
4.59B
chart-DAVE
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.63
+0.26%
49.71M
4.49B
chart-CCC
WK
Workiva Inc.
76.73
+1.89%
599.37K
4.18B
chart-WK
monday.com Ltd. Ordinary Shares
93.42
+3.38%
848.16K
3.95B
chart-MNDY
BILL Holdings, Inc.
45.69
+0.20%
844.10K
3.90B
chart-BILL
Q2 Holdings Inc
62.22
+0.47%
480.50K
3.88B
chart-QTWO
Freshworks Inc. Class A Common Stock
14.13
+2.84%
3.84M
3.69B
chart-FRSH
Fastly, Inc. Class A Common Stock
22.99
+2.31%
4.29M
3.66B
chart-FSLY
Sportradar Group AG Class A Ordinary Shares
12.03
+1.01%
825.88K
3.56B
chart-SRAD
LIF
Life360, Inc. Common Stock
42.37
+3.17%
485.31K
3.45B
chart-LIF
Braze, Inc. Class A Common Stock
30.04
+2.39%
1.08M
3.41B
chart-BRZE
Intapp, Inc. Common Stock
44.29
+1.49%
408.84K
3.40B
chart-INTA
NCR Atleos Corporation
45.81
-0.28%
637.07K
3.39B
chart-NATL
Webull Corporation Class A Ordinary Shares
5.90
-2.80%
7.89M
3.18B
chart-BULL
Agilysys, Inc. Common Stock (DE)
112.23
+2.12%
340.63K
3.17B
chart-AGYS
SPS Commerce, Inc.
85.42
+0.20%
334.15K
3.08B
chart-SPSC
Alarm.com Holdings, Inc.
57.46
+0.16%
387.33K
2.82B
chart-ALRM
VIA
Via Transportation, Inc.
32.95
+3.19%
394.08K
2.69B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.53
+0.71%
747.59K
2.55B
chart-KC
Grindr Inc.
14.11
+0.14%
1.88M
2.45B
chart-GRND
Blackbaud, Inc.
53.24
+3.08%
428.76K
2.42B
chart-BLKB
ePlus Inc
91.63
-2.57%
283.33K
2.39B
chart-PLUS
Asana, Inc. Class A Common Stock
10.15
+2.94%
2.56M
2.32B
chart-ASAN
Adeia Inc. Common Stock
21.05
+3.09%
1.15M
2.32B
chart-ADEA
DBD
Diebold Nixdorf, Incorporated
67.57
+1.11%
221.84K
2.29B
chart-DBD
Vertex, Inc. Class A Common Stock
13.53
+1.20%
932.78K
2.19B
chart-VERX
nCino, Inc. Common Stock
20.35
-0.78%
1.32M
2.15B
chart-NCNO
Bitdeer Technologies Group Class A Ordinary Shares
7.69
-0.39%
7.73M
2.09B
chart-BTDR
SoundHound AI, Inc. Class A Common Stock
4.65
-1.48%
12.12M
2.07B
chart-SOUN
BVC
BitVentures Limited Ordinary Shares
12.29
-5.24%
94,086
2.06B
chart-BVC
Karooooo Ltd. Ordinary Shares
62.10
+2.85%
72,805
1.92B
chart-KARO
Amplitude, Inc. Class A Common Stock
15.18
+2.92%
1.17M
1.90B
chart-AMPL
BL
BlackLine, Inc. Common Stock
30.11
+1.04%
1.23M
1.75B
chart-BL
PDF Solutions Inc
41.22
+5.10%
514.78K
1.74B
chart-PDFS
EverCommerce Inc. Common Stock
9.51
+1.06%
42,353
1.68B
chart-EVCM
Wealthfront Corporation Common Stock
10.38
-2.35%
2.27M
1.62B
chart-WLTH
Securitize Corp.
9.37
-4.97%
2.31M
1.53B
chart-SECZ
Alkami Technology, Inc. Common Stock
14.01
+2.04%
2.01M
1.50B
chart-ALKT
CXM
Sprinklr, Inc.
6.12
+4.97%
2.67M
1.42B
chart-CXM
Lightspeed Commerce Inc.
10.77
+1.89%
348.01K
1.39B
chart-LSPD
WRD
WeRide Inc. American Depositary Shares
4.20
+2.94%
1.71M
1.38B
chart-WRD
QNT
Quantinuum Inc. Class A Common Stock
34.93
-4.43%
3.68M
1.37B
chart-QNT
PD
PagerDuty, Inc.
16.69
+3.28%
1.21M
1.31B
chart-PD
Donnelley Financial Solutions, Inc.
52.24
+0.83%
164.90K
1.28B
chart-DFIN
Red Violet, Inc. Common Stock
74.49
+0.66%
405.74K
1.20B
chart-RDVT
Digital Turbine, Inc.
9.57
+0.10%
2.65M
1.16B
chart-APPS
GTM
ZoomInfo Technologies Inc Common Stock
3.93
+3.42%
3.18M
1.14B
chart-GTM
Riskified Ltd.
8.34
+1.46%
1.34M
1.10B
chart-RSKD
Ibotta, Inc.
47.24
-1.25%
229.14K
951.82M
chart-IBTA
Upbound Group, Inc. Common Stock
15.98
-2.38%
799.60K
931.62M
chart-UPBD
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.61
+1.26%
175.49K
851.76M
chart-YALA
Daily Journal Corp
573.52
-4.89%
58,452
790.28M
chart-DJCO
PubMatic, Inc. Class A Common Stock
17.01
+2.22%
466.88K
774.81M
chart-PUBM
Similarweb Ltd.
8.65
+3.59%
429.79K
763.35M
chart-SMWB
Mitek Systems, Inc.
16.71
+3.72%
460.73K
753.99M
chart-MITK
MNTN, Inc.
9.93
-2.26%
470.82K
742.80M
chart-MNTN
PAR
PAR Technology Corp.
17.35
+0.12%
528.30K
717.64M
chart-PAR
SPT
Sprout Social, Inc Class A Common Stock
11.66
+3.37%
558.34K
706.51M
chart-SPT
Docebo Inc. Common Shares
28.16
+2.07%
34,562
702.52M
chart-DCBO
VTEX
4.18
-0.48%
750.98K
691.09M
chart-VTEX
Ooma, Inc. Common Stock
19.69
-0.15%
325.50K
543.44M
chart-OOMA
YB
Yuanbao Inc. American Depositary Shares
11.62
+0.87%
11,346
535.45M
chart-YB
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.68
+0.00%
48,290
527.99M
chart-HKD
Materialise NV
8.105
+1.31%
170.86K
466.62M
chart-MTLS
Cerence Inc. Common Stock
9.02
+1.01%
658.06K
407.98M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.84
+0.90%
1,578
393.38M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.05
+1.00%
268.78K
378.09M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.37
+0.46%
71,621
369.48M
chart-API
PowerFleet, Inc. Common Stock
2.55
+6.69%
2.06M
342.28M
chart-AIOT
Einride AB American Depositary Shares
2.40
-1.64%
75,332
342.15M
chart-ENRD
LAW
CS Disco, Inc.
4.50
+1.35%
133.65K
292.14M
chart-LAW
8x8, Inc. Common Stock
2.00
+3.09%
1.49M
288.87M
chart-EGHT
Commerce.com, Inc. Series 1 Common Stock
3.48
+1.16%
283.05K
288.35M
chart-CMRC
Gloo Holdings, Inc. Class A Common Stock
3.05
-0.33%
312.83K
279.17M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.42
-8.33%
77,206
271.72M
chart-CURR
DSP
Viant Technology Inc. Class A Common Stock
12.80
+1.27%
265.37K
271.16M
chart-DSP
Ribbon Communications Inc. Common Stock
1.51
+14.39%
1.83M
270.02M
chart-RBBN
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.92
+3.86%
710.66K
260.64M
chart-AZ
Xperi Inc
5.10
+2.41%
452.28K
248.74M
chart-XPER
Immersion Corp
7.08
+1.72%
318.46K
235.10M
chart-IMMR
Blend Labs, Inc.
0.9868
+9.63%
2.07M
233.39M
chart-BLND
Expensify, Inc. Class A Common Stock
2.47
+2.07%
253.97K
225.23M
chart-EXFY
SmartRent, Inc.
1.15
+0.88%
389.06K
220.35M
chart-SMRT
Silvaco Group, Inc. Common Stock
6.36
+2.42%
267.42K
215.51M
chart-SVCO
Kaltura, Inc. Common Stock
1.40
+1.45%
193.70K
213.57M
chart-KLTR
Alight, Inc. / Delaware
7.95
-11.47%
393.56K
210.03M
chart-ALIT
DHX
DHI Group, Inc.
4.76
-1.86%
201.02K
206.70M
chart-DHX
Asure Software, Inc
7.04
-0.56%
96,942
203.31M
chart-ASUR
Perfect Corp.
1.98
+2.06%
1.78M
201.66M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.48
+1.48%
896.91K
172.47M
chart-DUOT
Digimarc Corporation Common Stock
7.13
+6.74%
167.52K
160.77M
chart-DMRC
MRT
Marti Technologies, Inc.
1.82
-0.55%
28,339
157.67M
chart-MRT
TON Strategy Company Common Stock
2.73
+1.87%
102.70K
150.35M
chart-TONX
eGain Corporation
5.63
+1.44%
155.82K
147.35M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.06
-0.97%
980.35K
143.93M
chart-HUCK
ReposiTrak, Inc.
7.20
+0.00%
80,446
131.05M
chart-TRAK
Ryde Group Ltd.
0.7146
+9.10%
204.12K
128.79M
chart-RYDE
SoundThinking, Inc. Common Stock
8.28
+0.12%
93,359
109.63M
chart-SSTI
RTB
RTB Digital, Inc. Common Stock
7.52
-2.97%
32,213
108.77M
chart-RTB
AudioEye, Inc. Common Stock
6.96
+4.50%
39,295
87.48M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.01
-1.94%
164.50K
86.02M
chart-RDZN
NetSol Technologies, Inc.
6.66
+7.25%
225.63K
79.60M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.56
-2.47%
13,358
67.93M
chart-ROC
RESEARCH SOLUTIONS INC
2.00
+0.00%
19,082
67.53M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1215
+2.97%
3.71M
59.18M
chart-ADBT
Nerdy Inc.
6.05
-1.94%
52,294
51.43M
chart-NRDY
Thryv Holdings, Inc. Common Stock
1.14
-5.79%
425.13K
50.66M
chart-THRY
comScore, Inc. Common Stock
3.27
-4.53%
31,011
49.65M
chart-SCOR
WISeQey Corp Ordinary Shares
8.605
-5.96%
33,911
49.23M
chart-WQEY
JG
Aurora Mobile Limited American Depositary Shares
8.22
-6.59%
17,026
47.13M
chart-JG
Forum Markets, Incorporated Common Stock
3.32
-7.26%
126.90K
43.82M
chart-FRMM
IDN
Intellicheck, Inc. Common Stock
2.16
+0.93%
106.28K
43.78M
chart-IDN
HIT
Health In Tech, Inc. Class A Common Stock
0.6351
-2.58%
27,698
41.47M
chart-HIT
Rekor Systems, Inc. Common Stock
0.3001
-9.31%
1.95M
41.30M
chart-REKR
Phunware, Inc. Common Stock
1.985
-2.70%
53,379
40.62M
chart-PHUN
Freightos Limited Ordinary shares
0.76
-3.00%
55,116
39.58M
chart-CRGO
Blaize Holdings, Inc. Common Stock
0.2528
+0.32%
2.11M
36.61M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.58
-2.27%
10,007
31.57M
chart-ATHR
VirTra, Inc. Common Stock
2.68
-2.55%
2,890
30.34M
chart-VTSI
CREATIVE REALITIES, INC.
2.10
-2.33%
23,748
28.41M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.18
+0.00%
529.29K
27.04M
chart-HOLO
BeLive Holdings Ordinary Share
2.35
+5.38%
1,952
25.53M
chart-BLIV
BMR
Beamr Imaging Ltd. Ordinary Share
1.625
-1.52%
30,794
25.24M
chart-BMR
NextPlat Corp Common Stock
9.0993
-4.22%
14,685
24.69M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.71
-1.16%
5,393
22.29M
chart-IPM
Intellinetics, Inc.
4.85
+3.63%
13,540
21.80M
chart-INLX
PDC
Perpetuals.com Ltd American Depositary Shares
2.63
-15.16%
29,455
21.34M
chart-PDC
Aware Inc
0.869
-3.12%
37,397
18.96M
chart-AWRE
Mind CTI Ltd
0.9099
-2.15%
41,705
18.37M
chart-MNDO
Future FinTech Group Inc.
2.04
-11.30%
56,633
16.48M
chart-FTFT
Firefly Neuroscience, Inc. Common Stock
1.00
-1.96%
73,164
15.69M
chart-AIFF
VIDA Global Inc.
1.06
-3.64%
76,177
15.46M
chart-VIDA
Youxin Technology Ltd Class A Ordinary shares
0.9684
-0.16%
7,858
15.22M
chart-YAAS
T Stamp Inc. Class A Common Stock
2.65
-2.39%
37,943
15.07M
chart-IDAI
Smith Micro Software Inc
2.39
+0.84%
14,256
13.36M
chart-SMSI
PSQ Holdings, Inc.
3.16
-4.24%
13,504
11.78M
chart-PSQH
Fusemachines Inc. Common stock
0.347
-4.01%
72,377
11.29M
chart-FUSE
Upland Software, Inc.
3.32
-1.48%
648.01K
9.82M
chart-UPLD
QH
Quhuo Limited Class A Ordinary Shares
3.56
+6.27%
969
9.79M
chart-QH
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.42
+0.41%
120.11K
9.56M
chart-SAGT
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.33
+6.40%
86,638
8.79M
chart-YXT
Baiya International Group Inc Class A Ordinary Shares
1.24
-4.62%
133.44K
8.47M
chart-BIYA
Republic Power Group Limited Class A Ordinary Shares
8.05
+16.84%
600.25K
8.12M
chart-RPGL
Myseum.AI, Inc. Common Stock
1.46
-2.67%
8,655
7.59M
chart-MYSE
Next Technology Holding Inc. Ordinary Shares
5.03
-3.08%
8,061
7.41M
chart-NXTT