Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.20%), Salesforce Inc (CRM +2.68%), Shopify Inc (SHOP -0.44%), Uber Technologies Inc (UBER -2.43%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
225.47
+0.20%
2.85M
262.58B
chart-SAP
CRM
Salesforce Inc
227.53
+2.68%
7.50M
213.20B
chart-CRM
Shopify Inc
137.94
-0.44%
7.43M
179.58B
chart-SHOP
Uber Technologies Inc
82.22
-2.43%
15.23M
170.83B
chart-UBER
Intuit Inc
545.51
+3.92%
2.21M
151.80B
chart-INTU
NOW
Servicenow Inc
128.39
+2.47%
9.49M
135.47B
chart-NOW
Palo Alto Networks, Inc.
181.75
+0.19%
4.51M
126.68B
chart-PANW
Adobe Inc
299.32
+1.69%
3.90M
122.87B
chart-ADBE
ADP
Automatic Data Processing Inc
259.61
+1.09%
1.38M
105.00B
chart-ADP
Cadence Design Systems Inc
316.51
+0.90%
739.54K
86.16B
chart-CDNS
Snowflake Inc
209.88
+1.66%
2.31M
71.82B
chart-SNOW
Autodesk Inc
270.82
+5.03%
1.99M
57.41B
chart-ADSK
Workday Inc
187.69
+2.36%
1.52M
49.36B
chart-WDAY
Strategy Inc
162.46
-0.84%
8.67M
47.01B
chart-MSTR
Datadog Inc
130.29
+5.58%
7.73M
45.69B
chart-DDOG
Paychex Inc
107.37
+0.26%
3.08M
38.54B
chart-PAYX
Fair Isaac Corp
1,553.08
+1.11%
191.74K
36.82B
chart-FICO
Atlassian Corporation
126.89
+3.61%
3.20M
33.39B
chart-TEAM
ZM
Zoom Communications Inc
84.73
+4.47%
2.34M
25.09B
chart-ZM
Ss C Technologies Holdings Inc
85.86
+1.52%
422.93K
20.95B
chart-SSNC
PTC
Ptc Inc
164.37
+1.84%
392.90K
19.55B
chart-PTC
TYL
Tyler Technologies Inc
440.50
+1.41%
282.44K
18.95B
chart-TYL
Grab Holdings Limited
4.49
+2.05%
33.84M
18.35B
chart-GRAB
U
Unity Software Inc
42.13
+0.39%
3.02M
18.03B
chart-U
Hubspot Inc
315.39
+4.23%
784.83K
16.52B
chart-HUBS
FIG
Figma Inc
28.57
+5.60%
9.86M
14.16B
chart-FIG
Guidewire Software Inc
157.22
-0.95%
1.01M
13.37B
chart-GWRE
DT
Dynatrace Inc
40.85
+3.69%
3.83M
12.32B
chart-DT
BSY
Bentley Systems Inc
39.29
+3.06%
1.17M
11.93B
chart-BSY
Docusign Inc
57.17
+2.12%
3.15M
11.45B
chart-DOCU
DAY
Dayforce Inc
69.22
+0.18%
1.77M
11.08B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
9.948
+1.02%
3.88M
10.40B
chart-YMM
Manhattan Associates Inc
169.41
+1.93%
501.16K
10.21B
chart-MANH
Chime Financial Inc
26.89
+1.90%
1.71M
10.07B
chart-CHYM
Procore Technologies Inc
64.58
+2.72%
729.49K
10.04B
chart-PCOR
Interdigital Inc
329.90
-1.02%
152.68K
8.49B
chart-IDCC
Pegasystems Inc
49.89
+3.99%
1.35M
8.47B
chart-PEGA
Paycom Software Inc
153.25
+2.92%
554.12K
8.41B
chart-PAYC
Servicetitan Inc
89.73
+1.93%
1.06M
8.40B
chart-TTAN
Paylocity Holding Corp
148.34
+5.66%
610.81K
8.07B
chart-PCTY
Appfolio Inc
221.02
+1.47%
121.39K
7.94B
chart-APPF
Klaviyo Inc
26.23
+3.88%
1.99M
7.92B
chart-KVYO
Elastic N V
71.96
+3.77%
639.07K
7.58B
chart-ESTC
Open Text Corp
28.96
+1.23%
731.24K
7.30B
chart-OTEX
Lyft Inc
18.05
-2.67%
14.43M
7.21B
chart-LYFT
Duolingo Inc
154.47
+5.23%
1.44M
7.14B
chart-DUOL
Clearwater Analytics Holdings Inc
24.27
-0.27%
4.11M
7.11B
chart-CWAN
Descartes Systems Group Inc
82.06
+0.69%
356.81K
7.06B
chart-DSGX
Nice Ltd Adr
112.42
-0.46%
399.48K
6.94B
chart-NICE
Jfrog Ltd
57.12
+5.48%
1.63M
6.76B
chart-FROG
Monday Com Ltd
127.91
+0.69%
952.38K
6.59B
chart-MNDY
Sportradar Group Ag
18.47
+1.18%
3.82M
5.47B
chart-SRAD
Commvault Systems Inc
122.70
+2.67%
313.17K
5.41B
chart-CVLT
Bill Holdings Inc
46.45
+4.64%
2.59M
4.65B
chart-BILL
WK
Workiva Inc
81.99
+2.27%
203.03K
4.60B
chart-WK
Soundhound Ai Inc
10.87
+2.59%
16.53M
4.56B
chart-SOUN
LIF
Life 360 Inc
54.68
+3.14%
510.70K
4.29B
chart-LIF
Q 2 Holdings Inc
67.70
+3.16%
337.33K
4.23B
chart-QTWO
Webull Corp
7.835
+1.03%
5.36M
3.93B
chart-BULL
Navan Inc
15.01
+5.88%
510.88K
3.73B
chart-NAVN
KC
Kingsoft Cloud Holdings Ltd Adr
11.98
+1.10%
349.08K
3.55B
chart-KC
Sps Commerce Inc
92.30
+1.20%
235.01K
3.48B
chart-SPSC
YOU
Clear Secure Inc
35.51
+2.90%
884.60K
3.47B
chart-YOU
Freshworks Inc
11.73
+5.58%
3.13M
3.31B
chart-FRSH
Bitdeer Technologies Group
14.05
-1.02%
3.54M
3.27B
chart-BTDR
Intapp Inc
38.69
+2.92%
233.64K
3.17B
chart-INTA
BL
Blackline Inc
53.00
+2.52%
286.74K
3.15B
chart-BL
WRD
Weride Inc Adr
9.095
+2.91%
3.07M
3.11B
chart-WRD
Vertex Inc
19.51
+4.21%
803.65K
3.11B
chart-VERX
Agilysys Inc
109.03
+1.69%
78,015
3.06B
chart-AGYS
Braze Inc
25.96
+7.71%
2.09M
2.91B
chart-BRZE
Ncr Atleos Corp
38.55
+1.90%
143.73K
2.85B
chart-NATL
GTM
Zoominfo Technologies Inc
9.085
+3.71%
2.64M
2.83B
chart-GTM
Ncino Inc
24.03
+4.62%
1.20M
2.76B
chart-NCNO
Blackbaud Inc
56.21
+1.88%
206.16K
2.69B
chart-BLKB
Asana Inc
11.11
+4.18%
2.30M
2.63B
chart-ASAN
Dave Inc
190.36
+2.34%
311.19K
2.57B
chart-DAVE
DBD
Diebold Nixdorf Inc
71.57
+2.63%
249.13K
2.57B
chart-DBD
Alarm Com Holdings Inc
50.19
+1.93%
112.71K
2.50B
chart-ALRM
Pattern Group Inc
14.15
+5.84%
829.85K
2.49B
chart-PTRN
Eplus Inc
89.11
+0.24%
70,584
2.36B
chart-PLUS
RNG
Ringcentral Inc
26.95
+4.04%
823.71K
2.31B
chart-RNG
Alkami Technology Inc
21.10
+7.54%
2.51M
2.22B
chart-ALKT
Grindr Inc
11.93
-0.25%
640.49K
2.20B
chart-GRND
Adeia Inc
19.95
+0.38%
805.28K
2.18B
chart-ADEA
VIA
Via Transportation Inc
26.19
-0.31%
250.03K
2.12B
chart-VIA
Semrush Holdings Inc
11.93
+0.17%
975.87K
1.80B
chart-SEMR
Jamf Holding Corp
13.01
+0.08%
727.63K
1.74B
chart-JAMF
CXM
Sprinklr Inc
6.79
+1.88%
892.20K
1.67B
chart-CXM
BVC
Bitventures Ltd
9.80
-3.77%
2,486
1.65B
chart-BVC
Lightspeed Commerce Inc
11.40
+3.31%
257.70K
1.55B
chart-LSPD
Donnelley Financial Solutions Inc
54.79
+0.24%
92,542
1.45B
chart-DFIN
Karooooo Ltd
46.05
+6.05%
34,894
1.42B
chart-KARO
Amplitude Inc
10.54
+7.41%
685.72K
1.41B
chart-AMPL
Fastly Inc
9.335
+4.54%
1.19M
1.39B
chart-FSLY
Pdf Solutions Inc
35.03
-2.32%
145.02K
1.38B
chart-PDFS
PAR
Par Technology Corp
34.00
+1.80%
511.49K
1.38B
chart-PAR
Wealthfront Corp
9.285
+3.87%
1.84M
1.36B
chart-WLTH
Yalla Group Limited Adr
7.11
+5.97%
523.97K
1.12B
chart-YALA
Upbound Group Inc
19.31
-0.40%
357.66K
1.12B
chart-UPBD
PD
Pagerduty Inc
11.21
+3.90%
1.92M
1.03B
chart-PD
YB
Yuanbao Inc Adr
21.00
-1.57%
12,945
967.68M
chart-YB
Daily Journal Corporation
667.84
+2.88%
36,612
920.10M
chart-DJCO
Porch Group Inc
8.265
+2.61%
1.02M
870.89M
chart-PRCH
Alight Inc
1.55
-0.32%
3.87M
810.31M
chart-ALIT
MFI
Mf International Ltd
15.87
-2.26%
8,863
796.30M
chart-MFI
Blend Labs Inc
2.905
+3.01%
1.90M
754.56M
chart-BLND
Mntn Inc
10.30
+3.34%
363.79K
754.20M
chart-MNTN
Whitefiber Inc
19.55
-3.57%
1.26M
748.13M
chart-WYFI
Red Violet Inc
50.43
+2.39%
73,237
710.47M
chart-RDVT
Riskified Ltd
4.60
+2.45%
253.40K
707.44M
chart-RSKD
Ibotta Inc
24.44
+1.16%
125.13K
649.68M
chart-IBTA
Vtex
3.285
+1.70%
1.00M
583.70M
chart-VTEX
Digital Turbine Inc
5.1837
-0.10%
1.18M
581.35M
chart-APPS
SPT
Sprout Social Inc
9.80
+3.00%
768.01K
580.06M
chart-SPT
Docebo Inc
18.38
+0.75%
47,148
528.15M
chart-DCBO
Cerence Inc
11.63
+2.92%
445.80K
523.76M
chart-CRNC
Gloo Holdings Inc
6.32
+7.79%
51,924
511.02M
chart-GLOO
Similarweb Ltd
5.715
+2.85%
185.29K
493.10M
chart-SMWB
Ribbon Communications Inc
2.7146
+2.45%
327.00K
479.40M
chart-RBBN
Mitek Systems Inc
10.31
+2.18%
210.04K
471.81M
chart-MITK
HKD
Amtd Digital Inc Adr
1.4301
+1.39%
186.46K
449.45M
chart-HKD
LAW
Cs Disco Inc
6.675
+4.30%
70,863
417.13M
chart-LAW
API
Agora Inc Adr
4.49
+0.28%
417.60K
403.31M
chart-API
Pubmatic Inc
7.685
+2.97%
375.36K
356.70M
chart-PUBM
Materialise Nv Adr
5.79
+4.89%
176.31K
342.00M
chart-MTLS
Rimini Street Inc
3.725
+1.09%
310.38K
341.78M
chart-RMNI
On 24 Inc
7.995
-0.19%
201.36K
339.49M
chart-ONTF
Ooma Inc
12.25
+2.10%
81,437
337.56M
chart-OOMA
Smartrent Inc
1.735
+0.87%
768.24K
328.26M
chart-SMRT
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.62
+7.93%
338.15K
319.46M
chart-AZ
Alt 5 Sigma Corp
2.365
-4.27%
3.79M
298.46M
chart-ALTS
Xperi Inc
6.225
+2.38%
248.63K
288.44M
chart-XPER
Egain Corp
10.53
+1.93%
116.04K
284.85M
chart-EGAN
Commerce Com Inc
3.375
+1.20%
617.39K
274.26M
chart-CMRC
Domo Inc
6.33
+4.55%
667.63K
264.58M
chart-DOMO
Asure Software Inc
9.44
-1.05%
42,823
262.09M
chart-ASUR
Blaize Holdings Inc
2.00
-5.21%
1.59M
244.09M
chart-BZAI
Thryv Holdings Inc
5.36
+6.63%
679.14K
233.57M
chart-THRY
YMT
Yimutian Inc Adr
1.99
-3.01%
112.61K
227.61M
chart-YMT
Duos Technologies Group Inc
11.11
+6.63%
146.06K
226.81M
chart-DUOT
Kaltura Inc
1.565
+4.33%
289.68K
222.06M
chart-KLTR
Immersion Corp
6.64
+0.84%
280.54K
218.30M
chart-IMMR
DSP
Viant Technology Inc
12.82
+3.05%
159.56K
213.82M
chart-DSP
Repositrak Inc
11.26
+3.21%
59,692
205.93M
chart-TRAK
Perfect Corp
1.7156
+3.35%
249.36K
174.73M
chart-PERF
MRT
Marti Technologies Inc.
2.13
-1.39%
42,560
167.65M
chart-MRT
Ton Strategy Co
2.66
-3.97%
163.60K
157.18M
chart-TONX
Silvaco Group Inc
5.09
+9.44%
123.81K
155.95M
chart-SVCO
Roadzen Inc
1.865
+1.62%
99,064
148.63M
chart-RDZN
Digimarc Corporation
6.50
+12.00%
233.16K
141.42M
chart-DMRC
Nerdy Inc
1.145
+10.63%
2.26M
140.76M
chart-NRDY
Expensify Inc
1.465
+0.69%
309.19K
136.30M
chart-EXFY
IDN
Intellicheck Inc
6.0969
+1.16%
40,783
123.19M
chart-IDN
Currenc Group Inc
1.602
+0.00%
65,662
122.73M
chart-CURR
Audioeye Inc
9.32
+5.23%
51,640
115.74M
chart-AEYE
Soundthinking Inc
7.67
+3.86%
113.40K
97.40M
chart-SSTI
Research Solutions Inc
2.89
+0.00%
23,322
94.98M
chart-RSSS
Wm Technology Inc
0.8468
+0.07%
489.34K
91.37M
chart-MAPS
HIT
Health In Tech Inc
1.5001
+3.46%
64,203
85.37M
chart-HIT
DHX
Dhi Group Inc
1.735
+6.10%
84,215
81.82M
chart-DHX
Nukkleus Inc
3.14
+0.00%
1.07M
79.34M
chart-NUKK
MTC
Mmtec Inc
2.80
+4.25%
19,691
70.52M
chart-MTC
Aether Holdings Inc
5.525
-0.27%
1,583
66.95M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.69
+0.13%
825.19K
63.66M
chart-STRC
RCT
Redcloud Holdings Plc
1.32
-2.17%
235.78K
58.38M
chart-RCT
Hitek Global Inc
1.99
+1.28%
88,286
58.31M
chart-HKIT
Virtra Inc
4.8985
+5.18%
46,271
55.36M
chart-VTSI
Psq Holdings Inc
1.085
+6.86%
52.68M
53.93M
chart-PSQH
Blackboxstocks Inc
12.35
+13.82%
292.37K
53.17M
chart-BLBX
Ryde Group Ltd
0.3995
+14.13%
145.75K
48.59M
chart-RYDE
Zenvia Inc
0.9112
+1.15%
13,850
47.90M
chart-ZENV
JG
Aurora Mobile Ltd Adr
8.00
-1.85%
3,452
47.79M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.7847
-0.70%
22,225
46.84M
chart-YXT
Fusemachines Inc
1.7276
+4.91%
11,489
45.78M
chart-FUSE
Comscore Inc
8.825
+1.66%
40,150
44.26M
chart-SCOR
Upland Software Inc
1.505
+2.72%
65,645
43.48M
chart-UPLD
Aware Inc
1.94
+3.16%
12,935
41.46M
chart-AWRE
Phunware Inc
1.985
+7.30%
112.93K
40.07M
chart-PHUN
Liveperson Inc
3.33
+9.18%
194.54K
38.87M
chart-LPSN
Alpha Modus Holdings Inc
0.9073
-0.14%
1.05M
38.07M
chart-AMOD
Creative Realities Inc
3.54
+3.80%
26,776
37.24M
chart-CREX
Belive Holdings
3.35
-13.49%
15,958
36.40M
chart-BLIV
Netsol Technologies Inc
3.05
+0.33%
12,942
35.98M
chart-NTWK
Intellinetics Inc
7.90
+1.91%
354
35.39M
chart-INLX
Nvni Group Ltd
2.99
+2.90%
151.60K
30.00M
chart-NVNI
BMR
Beamr Imaging Ltd
1.92
+5.65%
143.23K
29.82M
chart-BMR
Sagtec Global Ltd
1.99
+4.74%
14,198
25.37M
chart-SAGT
Next Technology Holding Inc
6.16
-5.23%
239.78K
25.15M
chart-NXTT
Mind C T I Ltd
1.22
+1.24%
9,523
24.85M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.77
+0.00%
25,170
23.16M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.1541
-2.22%
155.27K
22.39M
chart-WCT
Black Titan Corp
2.46
+0.00%
580.33K
22.35M
chart-BTTC
T Stamp Inc
4.11
+0.00%
19,696
21.55M
chart-IDAI
CYN
Cyngn Inc
2.3935
+5.27%
326.11K
19.09M
chart-CYN
Nextplat Corp
0.72
+0.29%
26,645
18.94M
chart-NXPL
Webus International Ltd
0.6901
-0.72%
3,477
15.18M
chart-WETO
Smith Micro Software Inc
0.5883
+3.34%
85,260
14.83M
chart-SMSI
Banzai International Inc
1.21
-8.02%
684.08K
14.42M
chart-BNZI
Firefly Neuroscience Inc
1.055
+2.94%
43,398
14.24M
chart-AIFF