Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.96%), Salesforce Inc (CRM -1.05%), Shopify Inc (SHOP -1.36%), Uber Technologies Inc (UBER -0.71%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
169.44
-0.96%
2.10M
197.83B
chart-SAP
CRM
Salesforce Inc
182.99
-1.05%
5.45M
168.90B
chart-CRM
Shopify Inc
117.05
-1.36%
4.72M
152.65B
chart-SHOP
Uber Technologies Inc
71.73
-0.71%
7.31M
146.10B
chart-UBER
Palo Alto Networks, Inc.
169.88
+4.91%
7.40M
137.77B
chart-PANW
Intuit Inc
410.14
-1.73%
1.78M
113.42B
chart-INTU
NOW
Servicenow Inc
100.55
-1.91%
8.84M
105.18B
chart-NOW
Adobe Inc
240.13
-1.73%
2.71M
97.06B
chart-ADBE
ADP
Automatic Data Processing Inc
203.61
-0.49%
1.92M
81.98B
chart-ADP
Cadence Design Systems Inc
279.50
+0.04%
979.32K
77.17B
chart-CDNS
Snowflake Inc
149.19
-0.13%
4.53M
51.57B
chart-SNOW
Autodesk Inc
234.96
-1.23%
1.31M
49.58B
chart-ADSK
Strategy Inc
123.72
-3.11%
13.25M
42.76B
chart-MSTR
Datadog Inc
116.53
-0.10%
3.19M
41.23B
chart-DDOG
Paychex Inc
91.61
-0.36%
3.02M
32.82B
chart-PAYX
Workday Inc
127.51
-1.79%
2.55M
32.78B
chart-WDAY
Fair Isaac Corp
1,082.10
-1.03%
160.23K
25.67B
chart-FICO
ZM
Zoom Communications Inc
84.02
+1.60%
3.82M
24.76B
chart-ZM
PTC
Ptc Inc
143.94
-0.29%
494.40K
17.13B
chart-PTC
Atlassian Corporation
64.83
-4.74%
5.28M
17.10B
chart-TEAM
Ss C Technologies Holdings Inc
68.87
+0.29%
2.54M
16.63B
chart-SSNC
Grab Holdings Limited
3.54
-0.84%
64.55M
14.52B
chart-GRAB
TYL
Tyler Technologies Inc
333.71
-1.05%
232.24K
14.17B
chart-TYL
Guidewire Software Inc
146.02
-1.35%
730.09K
12.36B
chart-GWRE
Hubspot Inc
227.60
-7.73%
1.20M
12.00B
chart-HUBS
DT
Dynatrace Inc
37.21
-0.87%
4.19M
11.10B
chart-DT
FIG
Figma Inc
21.19
-0.96%
5.55M
11.06B
chart-FIG
BSY
Bentley Systems Inc
34.35
-2.05%
1.18M
10.40B
chart-BSY
U
Unity Software Inc
22.01
+0.07%
7.00M
9.60B
chart-U
Docusign Inc
47.36
-1.45%
2.71M
9.21B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.18
-1.21%
2.52M
8.56B
chart-YMM
Procore Technologies Inc
55.97
-2.13%
892.20K
8.40B
chart-PCOR
Interdigital Inc
315.63
+0.25%
208.34K
8.11B
chart-IDCC
Manhattan Associates Inc
135.02
-0.86%
465.10K
8.00B
chart-MANH
Chime Financial Inc
19.13
-1.03%
2.23M
7.35B
chart-CHYM
Pegasystems Inc
42.35
-0.25%
1.68M
7.16B
chart-PEGA
Clearwater Analytics Holdings Inc
23.93
-0.23%
2.45M
7.10B
chart-CWAN
Nice Ltd Adr
111.78
-1.41%
205.59K
6.64B
chart-NICE
Paycom Software Inc
124.33
+0.79%
906.47K
6.61B
chart-PAYC
Servicetitan Inc
62.90
-0.06%
567.00K
5.99B
chart-TTAN
Descartes Systems Group Inc
69.45
-2.20%
204.93K
5.97B
chart-DSGX
Jfrog Ltd
49.08
-0.54%
1.85M
5.87B
chart-FROG
Paylocity Holding Corp
106.24
-0.51%
599.37K
5.72B
chart-PCTY
Klaviyo Inc
18.65
-3.02%
2.71M
5.68B
chart-KVYO
Appfolio Inc
156.60
-1.81%
140.81K
5.64B
chart-APPF
Open Text Corp
22.21
-2.44%
919.34K
5.57B
chart-OTEX
Lyft Inc
13.79
+0.62%
11.76M
5.49B
chart-LYFT
YOU
Clear Secure Inc
52.69
+1.71%
1.39M
5.23B
chart-YOU
Elastic N V
49.82
-1.74%
1.33M
5.16B
chart-ESTC
Sportradar Group Ag
16.57
-2.27%
1.21M
4.90B
chart-SRAD
Fastly Inc
31.62
+0.02%
7.26M
4.80B
chart-FSLY
Duolingo Inc
96.28
-3.12%
881.20K
4.52B
chart-DUOL
KC
Kingsoft Cloud Holdings Ltd Adr
13.57
+0.04%
503.43K
4.01B
chart-KC
Bill Holdings Inc
38.29
-0.51%
1.03M
3.79B
chart-BILL
Commvault Systems Inc
79.20
+0.24%
645.64K
3.48B
chart-CVLT
Monday Com Ltd
66.71
-1.52%
874.14K
3.41B
chart-MNDY
WK
Workiva Inc
58.83
-1.66%
506.09K
3.34B
chart-WK
LIF
Life 360 Inc
41.23
+2.77%
634.28K
3.31B
chart-LIF
Ncr Atleos Corp
43.51
-0.80%
678.99K
3.21B
chart-NATL
RNG
Ringcentral Inc
37.95
-0.47%
799.49K
3.19B
chart-RNG
Navan Inc
12.46
-0.95%
2.85M
3.12B
chart-NAVN
Q 2 Holdings Inc
49.44
+1.39%
694.32K
3.09B
chart-QTWO
Soundhound Ai Inc
6.70
-0.37%
15.88M
2.83B
chart-SOUN
Adeia Inc
25.51
-0.55%
925.41K
2.82B
chart-ADEA
DBD
Diebold Nixdorf Inc
78.22
+0.01%
142.22K
2.72B
chart-DBD
Webull Corp
4.94
-0.04%
7.63M
2.59B
chart-BULL
Braze Inc
22.39
-3.11%
2.11M
2.54B
chart-BRZE
WRD
Weride Inc Adr
7.48
-2.35%
2.35M
2.54B
chart-WRD
Freshworks Inc
8.13
-1.45%
2.80M
2.31B
chart-FRSH
Bitdeer Technologies Group
9.413
-2.34%
4.60M
2.29B
chart-BTDR
Grindr Inc
12.30
+2.59%
836.47K
2.28B
chart-GRND
Alarm Com Holdings Inc
44.45
+0.59%
257.15K
2.21B
chart-ALRM
Dave Inc
165.84
-4.90%
510.13K
2.20B
chart-DAVE
Sps Commerce Inc
58.48
+0.46%
679.95K
2.19B
chart-SPSC
Pattern Group Inc
12.03
-3.14%
301.14K
2.13B
chart-PTRN
BL
Blackline Inc
35.28
-2.49%
777.10K
2.10B
chart-BL
Eplus Inc
79.50
+2.55%
129.13K
2.10B
chart-PLUS
Ncino Inc
18.02
+4.29%
3.59M
2.07B
chart-NCNO
Intapp Inc
24.75
-0.64%
889.36K
1.99B
chart-INTA
Agilysys Inc
68.58
-4.15%
207.37K
1.93B
chart-AGYS
Vertex Inc
11.92
-1.86%
585.79K
1.91B
chart-VERX
Semrush Holdings Inc
11.96
+0.01%
462.73K
1.80B
chart-SEMR
Alkami Technology Inc
16.89
+0.60%
1.30M
1.79B
chart-ALKT
Blackbaud Inc
38.73
-0.44%
450.66K
1.78B
chart-BLKB
BVC
Bitventures Ltd
10.50
-3.49%
5,538
1.76B
chart-BVC
GTM
Zoominfo Technologies Inc
5.79
-2.53%
5.17M
1.73B
chart-GTM
Karooooo Ltd
49.41
-0.54%
70,550
1.53B
chart-KARO
CXM
Sprinklr Inc
5.925
-2.79%
1.67M
1.47B
chart-CXM
Asana Inc
6.19
-0.48%
3.90M
1.47B
chart-ASAN
Wealthfront Corp
9.52
-0.68%
1.26M
1.43B
chart-WLTH
Donnelley Financial Solutions Inc
49.16
+0.49%
139.04K
1.40B
chart-DFIN
Pdf Solutions Inc
34.43
+1.06%
210.48K
1.37B
chart-PDFS
VIA
Via Transportation Inc
15.87
-0.29%
733.72K
1.29B
chart-VIA
Lightspeed Commerce Inc
8.87
-0.67%
690.10K
1.22B
chart-LSPD
Yalla Group Limited Adr
6.60
+2.99%
398.60K
1.04B
chart-YALA
Upbound Group Inc
17.46
-4.27%
844.40K
1.01B
chart-UPBD
Amplitude Inc
6.70
-1.83%
1.03M
895.97M
chart-AMPL
YB
Yuanbao Inc Adr
18.89
-1.35%
32,713
870.45M
chart-YB
Ibotta Inc
32.15
+3.23%
213.18K
782.86M
chart-IBTA
Daily Journal Corporation
519.63
+0.49%
170.61K
715.91M
chart-DJCO
Vtex
3.975
-0.87%
752.66K
687.78M
chart-VTEX
Mntn Inc
8.97
-3.55%
290.34K
662.64M
chart-MNTN
Mitek Systems Inc
13.66
-0.11%
468.75K
619.02M
chart-MITK
Riskified Ltd
4.085
+0.99%
567.34K
605.42M
chart-RSKD
MFI
Mf International Ltd
11.20
-9.68%
3,850
561.98M
chart-MFI
PAR
Par Technology Corp
13.54
-3.01%
1.46M
553.42M
chart-PAR
PD
Pagerduty Inc
6.43
-2.66%
2.05M
544.08M
chart-PD
Red Violet Inc
37.23
+1.67%
79,240
525.31M
chart-RDVT
HKD
Amtd Digital Inc Adr
1.67
-0.59%
240.50K
524.85M
chart-HKD
Whitefiber Inc
12.77
+6.40%
842.79K
489.93M
chart-WYFI
Gloo Holdings Inc
5.79
+3.74%
32,267
468.17M
chart-GLOO
Blend Labs Inc
1.72
-10.88%
4.54M
442.24M
chart-BLND
Docebo Inc
17.07
-2.07%
68,266
440.75M
chart-DCBO
Ooma Inc
14.66
+0.21%
180.64K
403.15M
chart-OOMA
Pubmatic Inc
8.49
-0.41%
522.08K
402.47M
chart-PUBM
Ribbon Communications Inc
2.245
+0.45%
658.34K
394.23M
chart-RBBN
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.2401
+6.53%
405.00K
367.06M
chart-AZ
Digital Turbine Inc
3.03
-0.17%
1.45M
363.30M
chart-APPS
Cerence Inc
7.59
+0.64%
622.71K
341.69M
chart-CRNC
SPT
Sprout Social Inc
5.60
-3.37%
1.14M
333.54M
chart-SPT
API
Agora Inc Adr
3.66
-0.95%
168.54K
319.61M
chart-API
Rimini Street Inc
3.37
-2.08%
279.35K
308.91M
chart-RMNI
Materialise Nv Adr
5.01
+1.01%
58,370
293.42M
chart-MTLS
Smartrent Inc
1.44
-4.00%
490.67K
276.85M
chart-SMRT
Xperi Inc
5.84
+0.09%
149.47K
274.30M
chart-XPER
Alight Inc
0.5098
-7.75%
21.83M
267.19M
chart-ALIT
Asure Software Inc
8.60
+0.82%
77,473
246.27M
chart-ASUR
Blaize Holdings Inc
1.93
+3.21%
4.39M
236.90M
chart-BZAI
Silvaco Group Inc
7.36
+2.22%
334.45K
231.41M
chart-SVCO
Similarweb Ltd
2.66
-2.20%
177.76K
231.33M
chart-SMWB
LAW
Cs Disco Inc
3.63
-3.58%
148.02K
229.88M
chart-LAW
Currenc Group Inc
2.94
+0.00%
149.35K
225.24M
chart-CURR
Commerce Com Inc
2.73
-0.18%
380.96K
224.72M
chart-CMRC
Egain Corp
7.79
+0.19%
192.40K
213.34M
chart-EGAN
Duos Technologies Group Inc
6.75
-1.03%
534.53K
199.41M
chart-DUOT
DSP
Viant Technology Inc
10.94
-3.45%
85,042
194.25M
chart-DSP
Immersion Corp
5.51
-4.28%
660.41K
181.40M
chart-IMMR
Perfect Corp
1.655
-0.90%
48,834
168.56M
chart-PERF
Kaltura Inc
1.11
-0.90%
395.49K
165.10M
chart-KLTR
IDN
Intellicheck Inc
7.955
+3.18%
719.45K
161.00M
chart-IDN
MRT
Marti Technologies Inc.
2.01
-0.50%
5,666
158.20M
chart-MRT
Alt 5 Sigma Corp
1.11
-4.74%
990.00K
140.24M
chart-ALTS
MTC
Mmtec Inc
5.5605
+2.22%
16,897
140.05M
chart-MTC
Next Technology Holding Inc
1.807
-10.05%
226.39K
137.81M
chart-NXTT
Digimarc Corporation
6.21
+1.15%
226.18K
137.20M
chart-DMRC
Repositrak Inc
7.52
-0.79%
57,329
136.89M
chart-TRAK
DHX
Dhi Group Inc
3.09
-1.27%
328.09K
135.65M
chart-DHX
ROC
Rank One Computing Corp
6.96
-2.12%
28,498
132.39M
chart-ROC
Thryv Holdings Inc
2.96
+4.26%
1.12M
130.73M
chart-THRY
Ryde Group Ltd
1.00
+33.42%
8.56M
121.64M
chart-RYDE
Ton Strategy Co
2.08
-8.11%
336.14K
117.58M
chart-TONX
Domo Inc
2.811
-1.10%
899.25K
117.50M
chart-DOMO
Comscore Inc
7.48
+3.78%
22,223
112.38M
chart-SCOR
Nerdy Inc
0.8416
+2.10%
202.18K
104.54M
chart-NRDY
HIT
Health In Tech Inc
1.32
-5.32%
78,557
86.54M
chart-HIT
Roadzen Inc
1.07
-4.39%
43,998
85.24M
chart-RDZN
Soundthinking Inc
6.56
-2.53%
127.55K
84.98M
chart-SSTI
Research Solutions Inc
2.40
+0.00%
53,457
78.97M
chart-RSSS
Wm Technology Inc
0.7077
-0.71%
435.78K
78.69M
chart-MAPS
Audioeye Inc
6.24
+0.32%
122.98K
77.97M
chart-AEYE
Expensify Inc
0.8292
-2.22%
585.06K
77.21M
chart-EXFY
Lucas Gc Ltd
1.56
+15.39%
3,228
66.76M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.01
+0.00%
1.57M
63.66M
chart-STRC
Forum Markets Inc
2.09
-2.78%
288.78K
42.45M
chart-FRMM
JG
Aurora Mobile Ltd Adr
0.00
+2.93%
0
41.72M
chart-JG
Netsol Technologies Inc
3.44
+1.78%
7,863
40.65M
chart-NTWK
Virtra Inc
3.56
-2.73%
50,058
40.24M
chart-VTSI
Phunware Inc
1.86
+1.62%
161.07K
37.56M
chart-PHUN
RCT
Redcloud Holdings Plc
0.6783
-1.70%
61,396
37.52M
chart-RCT
Creative Realities Inc
3.43
-0.29%
16,406
36.08M
chart-CREX
Intellinetics Inc
7.9499
+8.40%
746
35.57M
chart-INLX
Liveperson Inc
2.76
-0.36%
75,528
33.27M
chart-LPSN
Firefly Neuroscience Inc
1.93
-7.49%
886.70K
30.33M
chart-AIFF
Aware Inc
1.30
-0.77%
32,613
28.08M
chart-AWRE
Sagtec Global Ltd
2.18
+2.35%
22,290
27.80M
chart-SAGT
Xiao I Corp Adr
1.95
+134.51%
611.47M
26.03M
chart-AIXI
Psq Holdings Inc
0.50
-1.54%
223.66K
25.97M
chart-PSQH
Fusemachines Inc
0.8446
-3.98%
95,053
24.44M
chart-FUSE
Aether Holdings Inc
2.01
-5.85%
3,245
24.41M
chart-ATHR
YXT
Yxt Com Group Holding Ltd Adr
0.4082
+5.68%
28,162
24.37M
chart-YXT
Belive Holdings
2.21
-16.60%
1,609
24.01M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.80
+1.99%
63,794
23.55M
chart-IPM
CYN
Cyngn Inc
1.64
+1.23%
401.42K
22.32M
chart-CYN
Mind C T I Ltd
1.09
-0.91%
36,486
22.00M
chart-MNDO
BMR
Beamr Imaging Ltd
1.37
-2.80%
26,507
21.28M
chart-BMR
YMT
Yimutian Inc Adr
0.1812
+10.15%
2.88M
20.73M
chart-YMT
Upland Software Inc
0.6852
-3.85%
57,304
19.95M
chart-UPLD
Smith Micro Software Inc
0.7195
-3.30%
154.05K
18.54M
chart-SMSI
Alpha Modus Holdings Inc
0.3537
+0.22%
329.89K
17.87M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.68
-1.55%
9,997
14.28M
chart-PDC
T Stamp Inc
2.555
-2.31%
14,953
13.40M
chart-IDAI
Nextplat Corp
0.482
+0.90%
302.72K
13.03M
chart-NXPL
Black Titan Corp
1.29
-2.99%
39,624
12.89M
chart-BTTC
Youxin Technology Ltd
0.97
-1.03%
36,721
12.53M
chart-YAAS
Netclass Technology Inc
0.549
-7.52%
190.00K
12.07M
chart-NTCL
Cxapp Inc
0.1883
+4.61%
3.71M
10.75M
chart-CXAI
Nvni Group Ltd
1.0097
-8.18%
744.62K
10.13M
chart-NVNI
Amesite Inc
1.77
+2.25%
4,463
8.09M
chart-AMST
Banzai International Inc
0.59
-25.31%
1.45M
7.98M
chart-BNZI
WCT
Wellchange Holdings Co Ltd
2.73
-10.15%
5,985
7.93M
chart-WCT