Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW +2.84%), Sap Se Adr (SAP -0.29%), Salesforce Inc (CRM +0.60%), Shopify Inc (SHOP -3.62%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
382.13
|
+2.84% |
8.79M |
311.44B |
|
||
|
Sap Se Adr
|
220.89
|
-0.29% |
3.03M |
254.95B |
|
||
|
Salesforce Inc
|
257.54
|
+0.60% |
21.13M |
210.93B |
|
||
|
Shopify Inc
|
147.37
|
-3.62% |
6.87M |
189.61B |
|
||
|
Uber Technologies Inc
|
75.65
|
-4.02% |
18.41M |
154.52B |
|
||
|
Servicenow Inc
|
147.99
|
+2.27% |
25.92M |
153.00B |
|
||
|
Adobe Inc
|
292.79
|
+0.44% |
5.20M |
116.38B |
|
||
|
Snowflake Inc
|
331.43
|
+1.05% |
4.39M |
114.87B |
|
||
|
Automatic Data Processing Inc
|
286.16
|
-0.46% |
1.57M |
113.68B |
|
||
|
Intuit Inc
|
359.30
|
+0.35% |
3.08M |
98.28B |
|
||
|
Cadence Design Systems Inc
|
338.78
|
-0.47% |
1.62M |
93.30B |
|
||
|
Autodesk Inc
|
258.53
|
-0.82% |
1.82M |
54.59B |
|
||
|
Strategy Inc
|
132.94
|
+4.42% |
23.85M |
52.81B |
|
||
|
Atlassian Corp
|
194.17
|
+1.97% |
5.07M |
49.15B |
|
||
|
Workday Inc
|
197.45
|
-3.55% |
4.62M |
48.76B |
|
||
|
Paychex Inc
|
127.34
|
+0.24% |
2.47M |
45.29B |
|
||
|
Zoom Communications Inc
|
96.68
|
-1.78% |
3.60M |
28.35B |
|
||
|
Bending Spoons S P A
|
41.35
|
-5.14% |
657.15K |
26.27B |
|
||
|
Fair Isaac Corp
|
1,147.21
|
-0.55% |
243.68K |
24.78B |
|
||
|
Ss C Technologies Holdings Inc
|
82.97
|
-0.54% |
1.90M |
19.47B |
|
||
|
Unity Software Inc
|
42.10
|
-2.79% |
12.88M |
18.53B |
|
||
|
Guidewire Software Inc
|
204.75
|
-0.53% |
1.32M |
17.05B |
|
||
|
Ptc Inc
|
155.74
|
-0.90% |
1.42M |
16.90B |
|
||
|
Dynatrace Inc
|
54.59
|
+1.71% |
7.38M |
15.78B |
|
||
|
Tyler Technologies Inc
|
372.22
|
-1.51% |
4.94M |
15.24B |
|
||
|
Figma Inc
|
27.49
|
-4.61% |
19.92M |
14.65B |
|
||
|
Grab Holdings Limited
|
3.54
|
-1.94% |
32.00M |
14.48B |
|
||
|
Hubspot Inc
|
261.36
|
+0.26% |
1.19M |
13.03B |
|
||
|
Manhattan Associates Inc
|
223.19
|
-0.04% |
535.21K |
13.01B |
|
||
|
Docusign Inc
|
66.27
|
+3.55% |
3.87M |
12.65B |
|
||
|
Chime Financial Inc
|
33.11
|
-0.27% |
7.13M |
12.53B |
|
||
|
Jfrog Ltd
|
100.07
|
+1.35% |
2.19M |
12.34B |
|
||
|
Bentley Systems Inc
|
36.75
|
-1.47% |
2.12M |
11.10B |
|
||
|
Paycom Software Inc
|
239.10
|
+0.24% |
746.59K |
10.78B |
|
||
|
Elastic N V
|
97.55
|
-2.36% |
5.80M |
10.14B |
|
||
|
Procore Technologies Inc
|
62.72
|
-1.57% |
2.25M |
9.53B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.47
|
-3.86% |
11.78M |
8.79B |
|
||
|
Interdigital Inc
|
335.03
|
-0.04% |
233.89K |
8.65B |
|
||
|
Paylocity Holding Corp
|
160.22
|
+1.45% |
1.04M |
8.50B |
|
||
|
Appfolio Inc
|
234.21
|
-0.12% |
472.12K |
8.30B |
|
||
|
Navan Inc
|
29.06
|
+1.96% |
3.50M |
7.39B |
|
||
|
Duolingo Inc
|
148.36
|
+0.94% |
828.56K |
6.94B |
|
||
|
Descartes Systems Group Inc
|
80.64
|
-1.46% |
1.50M |
6.91B |
|
||
|
Nice Ltd Adr
|
109.18
|
+0.32% |
487.37K |
6.40B |
|
||
|
Lyft Inc
|
16.90
|
-4.52% |
9.88M |
6.40B |
|
||
|
Pegasystems Inc
|
36.81
|
+1.77% |
2.10M |
6.05B |
|
||
|
Open Text Corp
|
24.93
|
-0.68% |
840.24K |
6.04B |
|
||
|
Klaviyo Inc
|
20.58
|
+2.13% |
7.11M |
5.86B |
|
||
|
Ringcentral Inc
|
69.62
|
+0.35% |
1.47M |
5.81B |
|
||
|
Commvault Systems Inc
|
137.52
|
+0.82% |
531.13K |
5.70B |
|
||
|
Niq Global Intelligence Plc
|
19.06
|
-0.73% |
1.18M |
5.62B |
|
||
|
Octave Intelligence Plc
|
20.00
|
+0.76% |
2.11M |
5.37B |
|
||
|
Webull Corp
|
9.48
|
+1.17% |
16.43M |
5.04B |
|
||
|
Bill Holdings Inc
|
49.23
|
-2.15% |
1.48M |
4.90B |
|
||
|
Dave Inc
|
359.52
|
-5.03% |
506.84K |
4.59B |
|
||
|
Clear Secure Inc
|
44.15
|
+1.66% |
1.58M |
4.54B |
|
||
|
Workiva Inc
|
80.00
|
+1.07% |
852.15K |
4.35B |
|
||
|
Monday Com Ltd
|
101.14
|
+0.43% |
1.14M |
4.28B |
|
||
|
Q 2 Holdings Inc
|
65.04
|
-0.14% |
736.02K |
4.06B |
|
||
|
Braze Inc
|
34.04
|
-1.42% |
2.20M |
3.83B |
|
||
|
Pattern Group Inc
|
20.73
|
-2.08% |
1.33M |
3.68B |
|
||
|
Sportradar Group Ag
|
12.43
|
-3.94% |
914.92K |
3.68B |
|
||
|
Freshworks Inc
|
13.92
|
+0.43% |
4.37M |
3.63B |
|
||
|
Fastly Inc
|
22.79
|
-1.09% |
4.00M |
3.63B |
|
||
|
Life 360 Inc
|
42.86
|
-1.45% |
677.15K |
3.49B |
|
||
|
Ncr Atleos Corp
|
45.92
|
-0.73% |
1.02M |
3.39B |
|
||
|
Intapp Inc
|
43.37
|
-0.23% |
662.24K |
3.32B |
|
||
|
Agilysys Inc
|
116.41
|
-1.25% |
211.64K |
3.28B |
|
||
|
Soundhound Ai Inc
|
7.16
|
+0.70% |
22.01M |
3.18B |
|
||
|
Sps Commerce Inc
|
85.40
|
+0.57% |
485.16K |
3.07B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.24
|
-3.76% |
1.65M |
3.07B |
|
||
|
Bitdeer Technologies Group
|
10.85
|
+5.14% |
11.64M |
2.95B |
|
||
|
Alarm Com Holdings Inc
|
57.56
|
+0.16% |
416.84K |
2.83B |
|
||
|
Adeia Inc
|
25.23
|
-1.91% |
997.57K |
2.78B |
|
||
|
Grindr Inc
|
15.48
|
-0.71% |
1.42M |
2.69B |
|
||
|
Ncino Inc
|
22.60
|
-1.70% |
2.37M |
2.48B |
|
||
|
Asana Inc
|
10.26
|
+0.69% |
5.06M |
2.37B |
|
||
|
Diebold Nixdorf Inc
|
67.84
|
+0.73% |
421.15K |
2.30B |
|
||
|
Vertex Inc
|
14.16
|
-0.46% |
1.30M |
2.30B |
|
||
|
Eplus Inc
|
87.97
|
+0.79% |
160.17K |
2.30B |
|
||
|
Bitventures Ltd
|
13.58
|
+4.46% |
8,307 |
2.28B |
|
||
|
Via Transportation Inc
|
27.93
|
-2.24% |
640.95K |
2.28B |
|
||
|
Alkami Technology Inc
|
20.40
|
+0.89% |
1.28M |
2.18B |
|
||
|
Blackbaud Inc
|
48.06
|
-1.15% |
349.18K |
2.18B |
|
||
|
Karooooo Ltd
|
66.51
|
-1.03% |
31,673 |
2.05B |
|
||
|
Blackline Inc
|
33.22
|
+0.73% |
1.07M |
1.93B |
|
||
|
Sprinklr Inc
|
8.21
|
+0.61% |
4.68M |
1.92B |
|
||
|
Weride Inc Adr
|
5.76
|
-4.79% |
1.62M |
1.89B |
|
||
|
Pdf Solutions Inc
|
44.48
|
-0.74% |
985.70K |
1.88B |
|
||
|
Quantinuum Inc
|
50.10
|
+0.36% |
1.16M |
1.85B |
|
||
|
Amplitude Inc
|
14.10
|
-1.40% |
1.97M |
1.76B |
|
||
|
Evercommerce Inc
|
8.87
|
-3.59% |
123.69K |
1.57B |
|
||
|
Wealthfront Corp
|
9.21
|
-0.43% |
1.18M |
1.38B |
|
||
|
Lightspeed Commerce Inc
|
10.54
|
-0.57% |
765.03K |
1.36B |
|
||
|
Digital Turbine Inc
|
10.76
|
-2.98% |
4.04M |
1.30B |
|
||
|
Zoominfo Technologies Inc
|
4.24
|
+0.95% |
7.08M |
1.23B |
|
||
|
Donnelley Financial Solutions Inc
|
48.30
|
-0.04% |
311.15K |
1.19B |
|
||
|
Red Violet Inc
|
73.16
|
-0.19% |
382.87K |
1.17B |
|
||
|
Pagerduty Inc
|
14.14
|
+2.24% |
2.83M |
1.09B |
|
||
|
Upbound Group Inc
|
18.30
|
-4.79% |
1.18M |
1.07B |
|
||
|
Securitize Corp
|
6.46
|
+2.70% |
1.35M |
1.05B |
|
||
|
Mntn Inc
|
13.15
|
-0.60% |
1.13M |
983.66M |
|
||
|
Daily Journal Corp
|
622.93
|
-0.12% |
75,273 |
858.37M |
|
||
|
Yalla Group Limited Adr
|
5.49
|
-0.36% |
366.37K |
833.54M |
|
||
|
Mitek Systems Inc
|
18.46
|
-2.07% |
449.40K |
832.96M |
|
||
|
Riskified Ltd
|
6.29
|
-0.32% |
2.85M |
830.52M |
|
||
|
Similarweb Ltd
|
9.29
|
+2.31% |
607.91K |
819.83M |
|
||
|
Par Technology Corp
|
18.80
|
-1.83% |
931.32K |
777.62M |
|
||
|
Pubmatic Inc
|
16.63
|
-1.13% |
472.93K |
757.50M |
|
||
|
Ibotta Inc
|
37.21
|
+0.40% |
131.21K |
749.73M |
|
||
|
Einride Ab Adr
|
5.01
|
-5.29% |
112.62K |
712.42M |
|
||
|
Sprout Social Inc
|
11.38
|
-0.96% |
881.26K |
689.54M |
|
||
|
Docebo Inc
|
26.54
|
+3.71% |
88,839 |
660.48M |
|
||
|
Yuanbao Inc Adr
|
13.84
|
+2.59% |
28,120 |
637.75M |
|
||
|
Ooma Inc
|
22.64
|
-1.18% |
669.23K |
622.03M |
|
||
|
Vtex
|
3.60
|
+0.00% |
460.39K |
595.20M |
|
||
|
Amtd Digital Inc Adr
|
1.72
|
+1.18% |
131.84K |
540.56M |
|
||
|
Rimini Street Inc
|
5.61
|
-0.71% |
600.27K |
523.73M |
|
||
|
Mf International Ltd
|
9.4657
|
+3.11% |
15,301 |
474.96M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.71
|
-3.64% |
1.86M |
456.42M |
|
||
|
Materialise Nv Adr
|
7.21
|
+2.71% |
148.07K |
417.18M |
|
||
|
Mmtec Inc
|
4.14
|
+9.23% |
22,555 |
412.29M |
|
||
|
Cerence Inc
|
8.44
|
-0.71% |
452.74K |
381.74M |
|
||
|
Alight Inc
|
14.31
|
+2.07% |
391.00K |
381.61M |
|
||
|
Currenc Group Inc
|
3.28
|
-2.67% |
701.89K |
368.28M |
|
||
|
Blend Labs Inc
|
1.55
|
+1.97% |
2.93M |
366.60M |
|
||
|
Ribbon Communications Inc
|
1.99
|
-1.97% |
550.72K |
355.86M |
|
||
|
Agora Inc Adr
|
4.19
|
+2.20% |
162.27K |
354.26M |
|
||
|
Duos Technologies Group Inc
|
9.28
|
-0.64% |
865.04K |
291.51M |
|
||
|
Gloo Holdings Inc
|
3.31
|
-2.93% |
101.62K |
289.86M |
|
||
|
Xperi Inc
|
5.94
|
-1.00% |
472.30K |
289.70M |
|
||
|
Cs Disco Inc
|
4.38
|
+0.92% |
201.69K |
284.35M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.38
|
+0.47% |
486.12K |
280.89M |
|
||
|
Viant Technology Inc
|
12.88
|
-2.65% |
168.60K |
272.22M |
|
||
|
Asure Software Inc
|
9.12
|
+0.55% |
94,098 |
263.38M |
|
||
|
Smartrent Inc
|
1.33
|
-0.75% |
832.95K |
254.84M |
|
||
|
Immersion Corp
|
7.58
|
-0.92% |
305.56K |
251.59M |
|
||
|
Kaltura Inc
|
1.58
|
-1.25% |
187.42K |
241.03M |
|
||
|
Silvaco Group Inc
|
6.94
|
+1.17% |
436.06K |
235.17M |
|
||
|
Expensify Inc
|
2.52
|
-2.33% |
381.04K |
229.79M |
|
||
|
Egain Corp
|
7.46
|
+0.81% |
95,921 |
204.78M |
|
||
|
Commerce Com Inc
|
2.41
|
-3.60% |
890.91K |
199.69M |
|
||
|
Marti Technologies Inc.
|
2.29
|
+1.33% |
51,296 |
196.81M |
|
||
|
Perfect Corp
|
1.90
|
+0.53% |
77,525 |
193.51M |
|
||
|
Rtb Digital Inc
|
13.47
|
+3.70% |
38,507 |
188.69M |
|
||
|
Ton Strategy Co
|
3.40
|
+4.62% |
478.78K |
187.24M |
|
||
|
Dhi Group Inc
|
4.29
|
+5.93% |
295.80K |
186.29M |
|
||
|
Domo Inc
|
3.78
|
-2.07% |
599.30K |
177.80M |
|
||
|
Repositrak Inc
|
8.01
|
-3.49% |
112.39K |
145.57M |
|
||
|
Digimarc Corp
|
5.98
|
-0.50% |
88,260 |
134.40M |
|
||
|
Ryde Group Ltd
|
0.6715
|
+0.86% |
39,104 |
121.02M |
|
||
|
Roadzen Inc
|
1.41
|
-4.73% |
197.86K |
120.08M |
|
||
|
Audioeye Inc
|
7.37
|
+2.93% |
152.01K |
92.64M |
|
||
|
Nerdy Inc
|
10.01
|
-3.00% |
18,818 |
85.09M |
|
||
|
Thryv Holdings Inc
|
1.91
|
+0.53% |
604.02K |
84.88M |
|
||
|
Comscore Inc
|
5.25
|
+1.74% |
66,635 |
79.72M |
|
||
|
Rank One Computing Corp
|
4.17
|
-3.02% |
9,173 |
79.56M |
|
||
|
Research Solutions Inc
|
2.25
|
+1.35% |
7,431 |
75.26M |
|
||
|
Forum Markets Inc
|
5.67
|
-3.24% |
64,678 |
74.84M |
|
||
|
Blaize Holdings Inc
|
0.4876
|
-8.00% |
4.15M |
70.62M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.10
|
-0.24% |
2.53M |
63.66M |
|
||
|
Health In Tech Inc
|
0.96
|
-2.04% |
46,417 |
62.91M |
|
||
|
Future Fintech Group Inc
|
1.95
|
+251.54% |
1.15M |
62.88M |
|
||
|
Intellicheck Inc
|
2.765
|
-2.64% |
236.27K |
56.04M |
|
||
|
Netsol Technologies Inc
|
4.05
|
-1.94% |
10,116 |
48.10M |
|
||
|
Phunware Inc
|
2.08
|
-0.48% |
45,694 |
42.56M |
|
||
|
Liveperson Inc
|
3.10
|
+9.93% |
455.28K |
38.25M |
|
||
|
Aurora Mobile Ltd Adr
|
6.3839
|
-1.48% |
6,747 |
38.05M |
|
||
|
Aether Holdings Inc
|
3.04
|
+5.56% |
18,530 |
37.20M |
|
||
|
Creative Realities Inc
|
2.73
|
-4.21% |
20,200 |
36.93M |
|
||
|
Virtra Inc
|
3.09
|
+1.31% |
13,935 |
34.98M |
|
||
|
Youxin Technology Ltd
|
1.96
|
-8.41% |
135.42K |
30.80M |
|
||
|
Aware Inc
|
1.22
|
-3.17% |
41,830 |
26.61M |
|
||
|
Nextplat Corp
|
9.68
|
+4.54% |
16,721 |
26.26M |
|
||
|
Republic Power Group Ltd
|
1.57
|
-5.42% |
63,298 |
25.35M |
|
||
|
Intellinetics Inc
|
5.5226
|
+0.41% |
26,393 |
24.82M |
|
||
|
Yimutian Inc Adr
|
2.83
|
+0.71% |
95,181 |
21.58M |
|
||
|
Perpetuals Com Ltd Adr
|
3.04
|
+7.80% |
20,331 |
20.59M |
|
||
|
Mind C T I Ltd
|
1.00
|
-2.91% |
151.22K |
20.19M |
|
||
|
Fusemachines Inc
|
0.6901
|
-0.99% |
42,557 |
20.00M |
|
||
|
Triller Group Inc
|
0.9567
|
+0.17% |
55,171 |
19.60M |
|
||
|
Beamr Imaging Ltd
|
1.24
|
+0.00% |
15,465 |
19.26M |
|
||
|
Psq Holdings Inc
|
5.46
|
-8.70% |
132.03K |
18.38M |
|
||
|
Firefly Neuroscience Inc
|
1.12
|
+3.70% |
95,058 |
17.57M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.62
|
-4.73% |
39,326 |
17.32M |
|
||
|
T Stamp Inc
|
3.05
|
-4.69% |
16,368 |
17.20M |
|
||
|
Smith Micro Software Inc
|
2.87
|
-1.37% |
15,576 |
16.04M |
|
||
|
Cyngn Inc
|
1.05
|
+0.96% |
83,017 |
15.14M |
|
||
|
Redcloud Holdings Plc
|
0.212
|
-1.62% |
181.48K |
14.50M |
|
||
|
Myseum Ai Inc
|
2.73
|
+0.00% |
67,236 |
14.19M |
|
||
|
Sagtec Global Ltd
|
0.6933
|
+4.87% |
288.73K |
13.21M |
|
||
|
Upland Software Inc
|
4.35
|
-7.45% |
28,578 |
12.86M |
|
||
|
Alpha Modus Holdings Inc
|
2.45
|
-2.00% |
30,212 |
12.17M |
|
||
|
Quhuo Ltd Adr
|
4.17
|
-5.44% |
2,823 |
11.47M |
|
||
|
Nvni Group Ltd
|
0.8394
|
-15.74% |
98,367 |
9.81M |
|
||
|
Baiya International Group Inc
|
2.25
|
+0.90% |
37,801 |
9.67M |
|
||
|
Cxapp Inc
|
3.66
|
+1.39% |
81,291 |
8.55M |
|
||
|
Next Technology Holding Inc
|
5.80
|
-3.65% |
49,322 |
8.54M |
|
||
|
Versus Systems Inc
|
1.27
|
+0.78% |
6,134 |
7.89M |
|
||
|
Infobird Co Ltd
|
0.875
|
-5.55% |
8,059 |
7.17M |
|