Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.37%), Salesforce Inc (CRM +0.71%), Shopify Inc (SHOP +1.35%), Uber Technologies Inc (UBER +3.70%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
240.58
-0.37%
720.48K
295.55B
chart-SAP
CRM
Salesforce Inc
236.28
+0.71%
3.96M
224.94B
chart-CRM
Shopify Inc
158.89
+1.35%
1.88M
194.30B
chart-SHOP
Uber Technologies Inc
90.74
+3.70%
8.66M
188.54B
chart-UBER
Intuit Inc
644.59
+1.44%
597.16K
179.37B
chart-INTU
NOW
Servicenow Inc
826.43
+0.21%
294.16K
171.90B
chart-NOW
Adobe Inc
323.94
+0.43%
1.16M
135.60B
chart-ADBE
Palo Alto Networks, Inc.
192.49
+1.30%
1.83M
134.17B
chart-PANW
ADP
Automatic Data Processing Inc
258.47
+0.58%
639.95K
104.54B
chart-ADP
Cadence Design Systems Inc
329.49
+3.71%
814.61K
89.69B
chart-CDNS
Snowflake Inc
263.67
+1.54%
3.80M
89.33B
chart-SNOW
Autodesk Inc
307.45
-0.77%
310.25K
65.18B
chart-ADSK
Datadog Inc
153.54
-1.84%
1.18M
49.97B
chart-DDOG
Strategy Inc
182.43
+0.64%
13.20M
48.84B
chart-MSTR
Workday Inc
213.30
+0.10%
553.26K
45.43B
chart-WDAY
Fair Isaac Corp
1,772.53
-0.35%
42,033
42.02B
chart-FICO
Paychex Inc
112.19
+1.37%
1.02M
40.38B
chart-PAYX
Atlassian Corporation
155.02
+0.71%
505.33K
26.05B
chart-TEAM
ZM
Zoom Communications Inc
85.53
+1.17%
600.24K
22.71B
chart-ZM
Ss C Technologies Holdings Inc
86.25
+0.93%
170.09K
21.05B
chart-SSNC
PTC
Ptc Inc
176.08
-0.19%
153.33K
21.03B
chart-PTC
Grab Holdings Limited
5.225
-0.76%
10.79M
20.42B
chart-GRAB
TYL
Tyler Technologies Inc
468.01
+1.39%
72,864
20.14B
chart-TYL
Hubspot Inc
373.29
+0.09%
215.07K
19.56B
chart-HUBS
U
Unity Software Inc
44.32
-0.03%
1.54M
18.97B
chart-U
Guidewire Software Inc
216.23
+0.56%
389.47K
18.38B
chart-GWRE
FIG
Figma Inc
36.31
+0.44%
1.65M
15.10B
chart-FIG
Docusign Inc
70.57
+2.51%
706.09K
14.19B
chart-DOCU
DT
Dynatrace Inc
44.23
-1.50%
1.23M
13.33B
chart-DT
BSY
Bentley Systems Inc
42.53
+0.29%
286.98K
12.42B
chart-BSY
Procore Technologies Inc
75.28
+0.27%
232.86K
11.70B
chart-PCOR
DAY
Dayforce Inc
69.12
+0.01%
2.51M
11.06B
chart-DAY
Manhattan Associates Inc
178.16
+0.56%
101.59K
10.74B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
11.31
+0.22%
1.86M
10.63B
chart-YMM
Pegasystems Inc
54.66
-1.96%
262.87K
9.28B
chart-PEGA
Paycom Software Inc
164.19
+1.42%
128.63K
9.24B
chart-PAYC
Lyft Inc
22.62
+1.84%
3.77M
9.03B
chart-LYFT
Interdigital Inc
333.75
-1.08%
170.09K
8.59B
chart-IDCC
Open Text Corp
33.56
-0.12%
282.18K
8.46B
chart-OTEX
Paylocity Holding Corp
146.36
+0.46%
92,614
7.96B
chart-PCTY
Elastic N V
75.06
+4.03%
734.63K
7.91B
chart-ESTC
Monday Com Ltd
152.73
+2.85%
600.64K
7.85B
chart-MNDY
Chime Financial Inc
22.43
+2.22%
856.13K
7.68B
chart-CHYM
Duolingo Inc
185.71
+1.48%
395.30K
7.43B
chart-DUOL
Servicetitan Inc
92.05
+2.22%
371.04K
7.34B
chart-TTAN
Jfrog Ltd
61.58
-0.29%
328.38K
7.29B
chart-FROG
Descartes Systems Group Inc
82.67
+0.20%
89,711
7.11B
chart-DSGX
Nice Ltd Adr
106.69
-1.19%
271.30K
6.59B
chart-NICE
Clearwater Analytics Holdings Inc
21.43
+1.95%
1.15M
6.17B
chart-CWAN
LIF
Life 360 Inc
72.93
-2.34%
186.78K
5.72B
chart-LIF
Commvault Systems Inc
123.25
-0.11%
78,352
5.43B
chart-CVLT
Appfolio Inc
234.61
+1.42%
35,304
5.41B
chart-APPF
Bill Holdings Inc
50.86
+1.21%
500.81K
5.09B
chart-BILL
Sportradar Group Ag
22.80
+3.68%
349.85K
5.05B
chart-SRAD
WK
Workiva Inc
91.29
+0.49%
63,768
4.79B
chart-WK
Q 2 Holdings Inc
72.00
+1.34%
121.59K
4.50B
chart-QTWO
Soundhound Ai Inc
11.24
+0.18%
8.61M
4.36B
chart-SOUN
Klaviyo Inc
29.00
+0.98%
343.92K
4.00B
chart-KVYO
Webull Corp
8.9383
-0.61%
5.10M
3.68B
chart-BULL
Intapp Inc
44.78
+3.81%
241.49K
3.67B
chart-INTA
Navan Inc
15.32
-2.82%
102.54K
3.57B
chart-NAVN
Agilysys Inc
125.66
+1.53%
20,924
3.52B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
11.50
-0.43%
493.34K
3.47B
chart-KC
BL
Blackline Inc
58.16
+0.64%
125.89K
3.46B
chart-BL
YOU
Clear Secure Inc
33.94
-2.77%
246.89K
3.31B
chart-YOU
GTM
Zoominfo Technologies Inc
10.28
+1.57%
1.33M
3.20B
chart-GTM
Sps Commerce Inc
83.14
+1.06%
49,429
3.14B
chart-SPSC
Blackbaud Inc
62.06
+2.63%
88,983
2.97B
chart-BLKB
Ncino Inc
25.28
+3.11%
1.07M
2.93B
chart-NCNO
WRD
Weride Inc Adr
8.935
+3.00%
2.46M
2.89B
chart-WRD
Ncr Atleos Corp
37.17
+1.99%
206.80K
2.75B
chart-NATL
VIA
Via Transportation Inc
33.63
+4.15%
119.52K
2.59B
chart-VIA
Alarm Com Holdings Inc
51.39
-0.29%
191.54K
2.56B
chart-ALRM
Grindr Inc
13.46
+3.59%
740.19K
2.49B
chart-GRND
Dave Inc
202.75
+0.08%
66,855
2.47B
chart-DAVE
Sapiens International Corp Nv
43.28
-0.02%
90,443
2.42B
chart-SPNS
DBD
Diebold Nixdorf Inc
65.63
+0.24%
32,078
2.35B
chart-DBD
Eplus Inc
87.04
+0.31%
53,909
2.30B
chart-PLUS
Pattern Group Inc
14.71
-1.04%
72,394
2.27B
chart-PTRN
RNG
Ringcentral Inc
29.31
-0.37%
246.90K
2.25B
chart-RNG
Bitdeer Technologies Group
12.36
-1.40%
1.91M
2.19B
chart-BTDR
Asana Inc
13.95
+4.00%
5.00M
2.18B
chart-ASAN
Alkami Technology Inc
20.66
+1.99%
293.68K
2.17B
chart-ALKT
Jamf Holding Corp
12.97
+0.00%
3.08M
1.73B
chart-JAMF
Fastly Inc
11.37
-2.40%
900.18K
1.70B
chart-FSLY
Lightspeed Commerce Inc
11.21
+0.31%
153.29K
1.55B
chart-LSPD
Vertex Inc
19.93
+4.47%
1.43M
1.54B
chart-VERX
Semrush Holdings Inc
11.85
+0.08%
248.51K
1.52B
chart-SEMR
Karooooo Ltd
45.27
-1.17%
11,789
1.43B
chart-KARO
PAR
Par Technology Corp
34.54
+2.36%
143.67K
1.40B
chart-PAR
Adeia Inc
12.40
-0.69%
137.81K
1.36B
chart-ADEA
Donnelley Financial Solutions Inc
49.00
+1.36%
37,440
1.30B
chart-DFIN
Porch Group Inc
9.30
-0.11%
212.34K
1.15B
chart-PRCH
Alight Inc
2.175
-2.02%
5.57M
1.14B
chart-ALIT
Pdf Solutions Inc
28.43
+1.43%
60,403
1.12B
chart-PDFS
PRO
Pros Holdings Inc
23.23
+0.02%
406.33K
1.12B
chart-PRO
Upbound Group Inc
18.85
+4.38%
147.74K
1.09B
chart-UPBD
PD
Pagerduty Inc
11.71
-0.13%
869.32K
1.07B
chart-PD
CXM
Sprinklr Inc
7.42
-1.42%
3.89M
1.06B
chart-CXM
Yalla Group Limited Adr
7.055
-0.22%
80,804
936.92M
chart-YALA
Blend Labs Inc
3.075
-1.13%
939.44K
787.57M
chart-BLND
MFI
Mf International Ltd
17.62
+12.27%
20,313
778.09M
chart-MFI
Red Violet Inc
54.45
-0.39%
18,075
767.13M
chart-RDVT
Whitefiber Inc
18.34
-3.46%
283.27K
701.69M
chart-WYFI
Daily Journal Corporation
495.51
+2.77%
28,656
682.53M
chart-DJCO
YB
Yuanbao Inc Adr
21.20
+3.49%
114.55K
665.50M
chart-YB
Similarweb Ltd
7.84
+1.39%
32,108
665.36M
chart-SMWB
Docebo Inc
21.45
+0.70%
40,840
616.36M
chart-DCBO
Mntn Inc
13.46
+1.18%
131.19K
595.36M
chart-MNTN
Ibotta Inc
24.05
+1.33%
202.56K
563.86M
chart-IBTA
SPT
Sprout Social Inc
10.37
+1.11%
317.06K
551.48M
chart-SPT
Riskified Ltd
4.80
-1.01%
159.92K
532.81M
chart-RSKD
Digital Turbine Inc
4.735
-0.94%
637.20K
531.03M
chart-APPS
Cerence Inc
11.72
+5.40%
907.91K
526.68M
chart-CRNC
Ribbon Communications Inc
2.835
+0.53%
94,930
500.66M
chart-RBBN
Freshworks Inc
12.56
+2.70%
1.46M
439.40M
chart-FRSH
LAW
Cs Disco Inc
7.03
-3.17%
32,348
439.32M
chart-LAW
Domo Inc
11.48
+2.78%
226.26K
435.87M
chart-DOMO
Vtex
4.165
+0.09%
90,873
424.96M
chart-VTEX
Mitek Systems Inc
9.12
-0.11%
80,339
416.30M
chart-MITK
Commerce Com Inc
4.495
-1.42%
243.32K
365.28M
chart-CMRC
Braze Inc
29.34
+0.20%
140.17K
357.58M
chart-BRZE
Rimini Street Inc
3.85
+0.84%
73,754
353.25M
chart-RMNI
Materialise Nv Adr
5.9462
-1.39%
34,827
351.23M
chart-MTLS
Smartrent Inc
1.845
+8.19%
1.05M
349.08M
chart-SMRT
Pubmatic Inc
9.04
-0.22%
103.80K
344.89M
chart-PUBM
Amplitude Inc
10.64
+2.05%
307.81K
320.01M
chart-AMPL
Ooma Inc
11.21
+1.78%
24,181
309.26M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.5074
-3.37%
163.70K
296.99M
chart-HKD
API
Agora Inc Adr
3.745
+1.08%
217.17K
278.87M
chart-API
Egain Corp
10.13
+2.42%
200.59K
274.16M
chart-EGAN
MTC
Mmtec Inc
2.75
-1.75%
36,505
273.87M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.53
+0.20%
195.00K
273.27M
chart-AZ
Xperi Inc
5.82
-0.34%
57,465
269.67M
chart-XPER
Repositrak Inc
13.67
+5.88%
51,735
250.00M
chart-TRAK
On 24 Inc
5.77
+2.12%
44,489
243.97M
chart-ONTF
Kaltura Inc
1.525
+3.39%
128.19K
238.41M
chart-KLTR
Blaize Holdings Inc
2.1143
-1.20%
822.56K
234.66M
chart-BZAI
Asure Software Inc
8.15
+1.24%
76,624
226.28M
chart-ASUR
Immersion Corp
6.7711
+0.22%
155.88K
219.36M
chart-IMMR
Duos Technologies Group Inc
10.24
-4.01%
144.27K
209.05M
chart-DUOT
Ton Strategy Co
3.34
+10.78%
251.24K
197.36M
chart-TONX
MRT
Marti Technologies Inc.
2.3801
-0.84%
2,167
187.33M
chart-MRT
DSP
Viant Technology Inc
11.02
-1.25%
29,702
183.80M
chart-DSP
Digimarc Corporation
8.16
+2.77%
25,212
177.54M
chart-DMRC
Currenc Group Inc
2.29
+0.00%
183.38K
174.23M
chart-CURR
Alt 5 Sigma Corp
1.565
+0.64%
2.33M
171.56M
chart-ALTS
Nerdy Inc
1.29
+7.84%
793.08K
158.59M
chart-NRDY
Audioeye Inc
12.35
+0.00%
14,652
153.41M
chart-AEYE
Perfect Corp
1.7701
-1.75%
22,674
150.56M
chart-PERF
Silvaco Group Inc
4.45
+1.59%
32,583
136.34M
chart-SVCO
Roadzen Inc
1.6343
-0.01%
43,199
129.43M
chart-RDZN
Expensify Inc
1.585
+1.95%
111.97K
128.13M
chart-EXFY
YMT
Yimutian Inc Adr
1.2601
-3.01%
5,389
126.85M
chart-YMT
IDN
Intellicheck Inc
6.085
-1.09%
92,286
122.95M
chart-IDN
Nukkleus Inc
6.2739
+0.00%
851.68K
104.43M
chart-NUKK
Research Solutions Inc
2.94
+0.00%
20,385
96.63M
chart-RSSS
Wm Technology Inc
0.8725
+1.30%
124.62K
94.14M
chart-MAPS
DHX
Dhi Group Inc
1.73
-2.81%
119.61K
81.58M
chart-DHX
Santech Holdings Ltd Adr
0.9607
-6.28%
17,051
80.70M
chart-STEC
Soundthinking Inc
6.15
+0.16%
72,842
78.10M
chart-SSTI
Aether Holdings Inc
6.00
-3.42%
943
72.61M
chart-ATHR
Gloo Holdings Inc
7.895
-1.62%
38,801
71.84M
chart-GLOO
RCT
Redcloud Holdings Plc
1.54
+0.00%
30,794
67.22M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.56
+0.81%
378.61K
63.66M
chart-STRC
HIT
Health In Tech Inc
1.275
-3.41%
207.70K
57.64M
chart-HIT
Triller Group Inc
0.3952
+6.00%
86,010
56.89M
chart-ILLR
Virtra Inc
4.9607
+0.20%
7,985
56.06M
chart-VTSI
Psq Holdings Inc
1.289
-0.85%
266.94K
55.46M
chart-PSQH
Liveperson Inc
4.6619
-2.71%
57,610
55.28M
chart-LPSN
Upland Software Inc
1.76
-1.94%
49,638
50.85M
chart-UPLD
Fusemachines Inc
1.7999
-0.47%
7,193
49.58M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.8969
+1.53%
20,755
48.82M
chart-YXT
Aware Inc
2.145
+3.33%
16,165
45.85M
chart-AWRE
Phunware Inc
2.04
-2.16%
28,530
41.18M
chart-PHUN
Intellinetics Inc
8.40
-2.57%
2,151
37.62M
chart-INLX
Belive Holdings
3.499
-0.29%
420
37.10M
chart-BLIV
WCT
Wellchange Holdings Co Ltd
0.2279
-1.77%
53,056
35.56M
chart-WCT
Netsol Technologies Inc
2.90
-0.68%
2,979
34.21M
chart-NTWK
Zenvia Inc
1.16
+3.42%
11,070
32.79M
chart-ZENV
BMR
Beamr Imaging Ltd
2.195
+3.79%
26,514
32.77M
chart-BMR
Hitek Global Inc
1.52
-6.75%
831.19K
32.08M
chart-HKIT
Alpha Modus Holdings Inc
0.74
-1.29%
13,892
31.05M
chart-AMOD
Creative Realities Inc
2.915
+3.74%
15,261
30.66M
chart-CREX
Sagtec Global Ltd
2.39
+0.85%
8,122
29.96M
chart-SAGT
Blackboxstocks Inc
7.19
+0.19%
22,632
29.78M
chart-BLBX
Next Technology Holding Inc
7.10
+2.90%
50,065
28.99M
chart-NXTT
Nvni Group Ltd
2.845
+0.00%
22,157
28.01M
chart-NVNI
CYN
Cyngn Inc
3.45
+2.38%
168.15K
27.51M
chart-CYN
Black Titan Corp
3.31
+0.00%
66,534
25.57M
chart-BTTC
Mind C T I Ltd
1.2055
+0.50%
12,058
24.55M
chart-MNDO
Future Fintech Group Inc
1.205
-0.84%
20,091
24.28M
chart-FTFT
X 3 Holdings Co Ltd
1.6101
-4.73%
1.03M
22.09M
chart-XTKG
Firefly Neuroscience Inc
1.61
+0.00%
18,848
21.71M
chart-AIFF
T Stamp Inc
4.13
-0.12%
8,056
21.66M
chart-IDAI
Netclass Technology Inc
1.095
+3.29%
8,478
20.24M
chart-NTCL
Webus International Ltd
0.91
+0.00%
6,704
20.02M
chart-WETO
IPM
Intelligent Protection Management Corp
1.82
-1.62%
9,212
16.54M
chart-IPM
Earlyworks Co Ltd Adr
5.2501
-0.09%
9,582
16.02M
chart-ELWS
Nextplat Corp
0.5916
-2.88%
14,056
15.56M
chart-NXPL