Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP +0.54%), Shopify Inc. Class A subordinate voting shares (SHOP +0.12%), Salesforce, Inc. (CRM -1.92%), SERVICENOW, INC. (NOW -1.63%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
226.21
+0.54%
1.21M
261.09B
chart-SAP
Shopify Inc. Class A subordinate voting shares
178.35
+0.12%
2.32M
229.48B
chart-SHOP
CRM
Salesforce, Inc.
242.00
-1.92%
1.68M
199.17B
chart-CRM
NOW
SERVICENOW, INC.
146.15
-1.63%
4.00M
151.10B
chart-NOW
Uber Technologies, Inc.
71.20
-0.10%
3.97M
145.43B
chart-UBER
ADP
Automatic Data Processing
287.59
+0.68%
241.51K
113.96B
chart-ADP
Snowflake Inc.
317.75
-5.17%
1.36M
112.10B
chart-SNOW
Adobe Inc.
248.89
-1.10%
702.00K
96.87B
chart-ADBE
Datadog, Inc. Class A Common Stock
253.57
-4.76%
624.09K
91.05B
chart-DDOG
Cadence Design Systems
322.66
-0.53%
264.06K
88.86B
chart-CDNS
Intuit Inc
326.05
-1.25%
709.57K
87.13B
chart-INTU
Strategy Inc Common Stock Class A
146.37
-3.25%
5.02M
61.98B
chart-MSTR
Atlassian Corporation Class A Common Stock
209.77
-3.39%
604.04K
53.10B
chart-TEAM
Autodesk Inc
243.69
-0.60%
319.36K
50.93B
chart-ADSK
Workday, Inc. Class A Common Stock
192.23
-2.24%
391.03K
46.33B
chart-WDAY
Paychex Inc
110.75
-0.03%
375.48K
39.42B
chart-PAYX
ROP
Roper Technologies, Inc. Common Stock
385.52
+0.80%
78,864
38.13B
chart-ROP
BSP
Bending Spoons S.p.A. Ordinary Shares
53.09
-4.80%
707.78K
33.73B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
96.72
-1.82%
269.69K
28.22B
chart-ZM
PTC
PTC, INC
193.34
+0.10%
508.09K
21.00B
chart-PTC
SS&C Technologies Inc
84.26
+0.08%
177.04K
19.77B
chart-SSNC
U
Unity Software Inc.
42.37
-2.25%
1.55M
18.64B
chart-U
DT
Dynatrace, Inc.
62.26
-2.31%
920.60K
17.99B
chart-DT
Fair Isaac Corporation
766.98
-0.38%
79,528
16.56B
chart-FICO
TYL
Tyler Technologies, Inc.
361.56
-0.57%
69,569
14.81B
chart-TYL
DocuSign, Inc. Common Stock
76.02
-1.93%
241.74K
14.21B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
172.33
-1.96%
62,677
14.13B
chart-GWRE
Manhattan Associates Inc
224.58
-1.05%
54,306
13.09B
chart-MANH
Grab Holdings Limited Class A Ordinary Shares
2.955
-1.50%
7.99M
12.09B
chart-GRAB
FIG
Figma, Inc.
22.50
-2.13%
1.32M
11.99B
chart-FIG
HUBSPOT, INC.
234.00
-2.06%
116.17K
11.67B
chart-HUBS
Chime Financial, Inc. Class A Common Stock
30.18
+0.72%
453.64K
11.42B
chart-CHYM
PAYCOM SOFTWARE, INC.
249.73
-1.24%
99,298
11.26B
chart-PAYC
JFrog Ltd. Ordinary Shares
87.91
-7.01%
628.40K
10.84B
chart-FROG
BSY
Bentley Systems, Incorporated Class B Common Stock
35.86
-1.02%
122.53K
10.83B
chart-BSY
Elastic N.V.
93.22
-4.13%
430.12K
9.79B
chart-ESTC
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.765
-0.62%
531.78K
9.09B
chart-YMM
Paylocity Holding Corporation Common Stock
166.22
-0.02%
44,754
8.82B
chart-PCTY
Procore Technologies, Inc.
58.01
-1.01%
317.66K
8.81B
chart-PCOR
InterDigital, Inc.
323.98
-1.24%
12,602
8.36B
chart-IDCC
AppFolio, Inc. Class A
216.47
-0.98%
62,532
7.67B
chart-APPF
Descartes Systems Group Inc
87.95
-0.77%
149.44K
7.52B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
76.08
-0.04%
181.93K
7.34B
chart-TTAN
Duolingo, Inc. Class A Common Stock
148.63
-0.20%
152.31K
6.95B
chart-DUOL
NICE Ltd
113.37
-1.34%
35,897
6.64B
chart-NICE
Navan, Inc. Class A Common Stock
25.36
+0.63%
383.87K
6.60B
chart-NAVN
RNG
RINGCENTRAL, INC.
77.87
-2.59%
134.35K
6.50B
chart-RNG
Lyft, Inc. Class A Common Stock
16.97
-1.11%
1.46M
6.42B
chart-LYFT
Commault Systems, Inc.
154.52
-2.76%
89,605
6.40B
chart-CVLT
Open Text Corp
25.64
-0.72%
167.83K
6.21B
chart-OTEX
Pegasystems Inc
35.94
-0.04%
622.98K
5.91B
chart-PEGA
NIQ
NIQ Global Intelligence plc
18.95
+0.03%
81,257
5.59B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
20.41
-1.31%
318.23K
5.48B
chart-OCTV
Klaviyo, Inc.
17.41
-3.79%
668.55K
4.96B
chart-KVYO
Dave Inc. Class A Common Stock
376.42
+2.01%
50,145
4.80B
chart-DAVE
YOU
Clear Secure, Inc.
45.08
+0.13%
229.44K
4.64B
chart-YOU
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.655
+0.33%
28.32M
4.51B
chart-CCC
WK
Workiva Inc.
76.14
-1.39%
54,941
4.14B
chart-WK
BILL Holdings, Inc.
46.19
-1.56%
82,020
3.94B
chart-BILL
monday.com Ltd. Ordinary Shares
92.11
-2.32%
184.20K
3.89B
chart-MNDY
Q2 Holdings Inc
62.40
+0.36%
187.96K
3.89B
chart-QTWO
Fastly, Inc. Class A Common Stock
23.35
-6.86%
1.30M
3.72B
chart-FSLY
Freshworks Inc. Class A Common Stock
13.98
-1.89%
466.82K
3.65B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.03
-0.91%
64,789
3.56B
chart-SRAD
Webull Corporation Class A Ordinary Shares
6.345
+0.79%
1.60M
3.42B
chart-BULL
NCR Atleos Corporation
46.23
+0.37%
33,370
3.42B
chart-NATL
LIF
Life360, Inc. Common Stock
41.55
-1.39%
81,822
3.39B
chart-LIF
Braze, Inc. Class A Common Stock
29.59
-2.60%
259.44K
3.36B
chart-BRZE
Intapp, Inc. Common Stock
43.23
-0.92%
190.57K
3.32B
chart-INTA
Agilysys, Inc. Common Stock (DE)
110.73
-2.37%
10,162
3.12B
chart-AGYS
SPS Commerce, Inc.
86.20
-0.71%
119.31K
3.10B
chart-SPSC
Alarm.com Holdings, Inc.
57.88
+0.42%
21,681
2.84B
chart-ALRM
VIA
Via Transportation, Inc.
32.40
-3.53%
66,734
2.64B
chart-VIA
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.735
-1.19%
78,270
2.61B
chart-KC
Grindr Inc.
14.90
-1.32%
66,722
2.59B
chart-GRND
ePlus Inc
95.99
+1.07%
14,801
2.50B
chart-PLUS
Adeia Inc. Common Stock
21.24
-2.30%
63,740
2.34B
chart-ADEA
Blackbaud, Inc.
51.24
-0.29%
69,514
2.33B
chart-BLKB
Asana, Inc. Class A Common Stock
10.10
-3.07%
778.39K
2.31B
chart-ASAN
DBD
Diebold Nixdorf, Incorporated
66.94
+0.56%
19,504
2.27B
chart-DBD
Bitdeer Technologies Group Class A Ordinary Shares
8.355
-0.48%
1.72M
2.27B
chart-BTDR
nCino, Inc. Common Stock
20.96
-0.76%
344.77K
2.22B
chart-NCNO
SoundHound AI, Inc. Class A Common Stock
4.915
+0.51%
3.32M
2.18B
chart-SOUN
Vertex, Inc. Class A Common Stock
13.42
-1.76%
144.10K
2.18B
chart-VERX
BVC
BitVentures Limited Ordinary Shares
12.70
-3.42%
12,975
2.13B
chart-BVC
Karooooo Ltd. Ordinary Shares
62.17
-0.59%
3,289
1.92B
chart-KARO
Amplitude, Inc. Class A Common Stock
15.34
-3.13%
162.96K
1.92B
chart-AMPL
BL
BlackLine, Inc. Common Stock
30.01
-1.64%
70,970
1.74B
chart-BL
Wealthfront Corporation Common Stock
11.12
-0.49%
552.00K
1.74B
chart-WLTH
Securitize Corp.
10.51
-7.32%
870.08K
1.72B
chart-SECZ
PDF Solutions Inc
40.37
-2.18%
43,828
1.70B
chart-PDFS
EverCommerce Inc. Common Stock
9.5327
+0.03%
3,230
1.68B
chart-EVCM
Alkami Technology, Inc. Common Stock
14.10
-0.95%
255.67K
1.51B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
37.34
+1.80%
572.11K
1.47B
chart-QNT
Lightspeed Commerce Inc.
10.89
+0.00%
153.17K
1.41B
chart-LSPD
CXM
Sprinklr, Inc.
5.935
+1.45%
578.28K
1.38B
chart-CXM
WRD
WeRide Inc. American Depositary Shares
4.185
-1.53%
323.69K
1.38B
chart-WRD
PD
PagerDuty, Inc.
16.71
-3.10%
185.64K
1.31B
chart-PD
Donnelley Financial Solutions, Inc.
51.89
+1.01%
14,887
1.28B
chart-DFIN
Digital Turbine, Inc.
10.40
-1.33%
427.17K
1.27B
chart-APPS
Red Violet, Inc. Common Stock
77.05
-0.16%
26,428
1.24B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.035
-1.10%
363.15K
1.17B
chart-GTM
Riskified Ltd.
8.5521
-0.67%
276.01K
1.13B
chart-RSKD
Ibotta, Inc.
48.66
-0.55%
11,787
980.43M
chart-IBTA
Upbound Group, Inc. Common Stock
16.67
+1.34%
106.49K
971.85M
chart-UPBD
Daily Journal Corp
631.52
-1.11%
6,755
870.20M
chart-DJCO
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.54
-1.25%
17,093
841.13M
chart-YALA
PubMatic, Inc. Class A Common Stock
17.79
-0.22%
39,848
810.34M
chart-PUBM
MNTN, Inc.
10.43
-0.57%
60,119
780.20M
chart-MNTN
Similarweb Ltd.
8.55
-2.73%
104.71K
754.53M
chart-SMWB
Mitek Systems, Inc.
16.64
-1.42%
55,307
750.84M
chart-MITK
PAR
PAR Technology Corp.
17.52
+1.01%
112.25K
724.88M
chart-PAR
Docebo Inc. Common Shares
28.16
+0.14%
10,585
702.52M
chart-DCBO
VTEX
4.235
-0.35%
152.78K
700.18M
chart-VTEX
SPT
Sprout Social, Inc Class A Common Stock
11.31
-2.25%
68,143
685.30M
chart-SPT
Ooma, Inc. Common Stock
20.20
-1.37%
31,475
557.52M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.6999
+1.79%
8,579
534.24M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.12
+0.36%
2,693
512.41M
chart-YB
Materialise NV
8.17
+0.62%
33,040
470.36M
chart-MTLS
Cerence Inc. Common Stock
9.16
-0.11%
107.31K
414.31M
chart-CRNC
MFI
mF International Limited Class A Ordinary Shares
7.77
+0.00%
1,546
389.87M
chart-MFI
Rimini Street, Inc. (DE) Common Stock
4.09
-0.49%
16,838
381.83M
chart-RMNI
API
Agora, Inc. American Depositary Shares
4.48
-0.44%
24,115
378.78M
chart-API
Einride AB American Depositary Shares
2.49
-4.23%
86,576
354.98M
chart-ENRD
PowerFleet, Inc. Common Stock
2.43
-2.41%
296.72K
326.17M
chart-AIOT
8x8, Inc. Common Stock
2.055
-0.72%
115.44K
296.81M
chart-EGHT
LAW
CS Disco, Inc.
4.55
-2.99%
17,012
295.38M
chart-LAW
Gloo Holdings, Inc. Class A Common Stock
3.22
-1.23%
90,341
294.73M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.62
-1.87%
2,742
294.18M
chart-CURR
Commerce.com, Inc. Series 1 Common Stock
3.535
-0.70%
57,851
292.91M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
12.96
+0.86%
51,905
274.55M
chart-DSP
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.77
+0.17%
24,533
254.03M
chart-AZ
Ribbon Communications Inc. Common Stock
1.4198
-0.01%
65,235
253.89M
chart-RBBN
Alight, Inc. / Delaware
9.565
+3.74%
27,508
252.70M
chart-ALIT
Xperi Inc
5.13
+2.60%
43,568
250.20M
chart-XPER
Immersion Corp
7.14
+0.00%
65,325
237.09M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.52
-0.20%
55,622
229.79M
chart-EXFY
Blend Labs, Inc.
0.9695
-3.05%
462.42K
229.30M
chart-BLND
SmartRent, Inc.
1.18
-0.84%
37,976
226.10M
chart-SMRT
Kaltura, Inc. Common Stock
1.4394
-0.73%
23,041
219.58M
chart-KLTR
Silvaco Group, Inc. Common Stock
6.38
-3.04%
79,043
216.19M
chart-SVCO
DHX
DHI Group, Inc.
4.95
-0.80%
11,862
214.95M
chart-DHX
Asure Software, Inc
7.29
-0.55%
2,865
210.53M
chart-ASUR
Perfect Corp.
1.94
+0.52%
69,123
197.59M
chart-PERF
Duos Technologies Group, Inc. Common Stock
5.53
-3.99%
211.22K
174.04M
chart-DUOT
MRT
Marti Technologies, Inc.
1.85
+1.09%
5,614
160.27M
chart-MRT
TON Strategy Company Common Stock
2.75
+0.00%
3,856
151.45M
chart-TONX
Huckleberry.ai, Inc. Class B Common Stock
3.21
+5.25%
985.98K
150.99M
chart-HUCK
Digimarc Corporation Common Stock
6.645
-0.82%
6,341
149.83M
chart-DMRC
eGain Corporation
5.51
-0.90%
4,549
144.20M
chart-EGAN
ReposiTrak, Inc.
7.38
-0.54%
3,802
134.32M
chart-TRAK
Ryde Group Ltd.
0.6999
+1.77%
117.75K
126.14M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
7.84
+3.57%
9,492
113.40M
chart-RTB
SoundThinking, Inc. Common Stock
8.325
+0.06%
9,115
110.23M
chart-SSTI
Roadzen, Inc. Ordinary Shares
1.04
+0.97%
22,651
88.57M
chart-RDZN
AudioEye, Inc. Common Stock
6.805
-2.79%
541
85.54M
chart-AEYE
NetSol Technologies, Inc.
6.49
-0.31%
9,723
77.57M
chart-NTWK
ROC
Rank One Computing Corporation Common stock
3.86
+1.18%
21,002
73.65M
chart-ROC
RESEARCH SOLUTIONS INC
2.02
+3.06%
34,289
68.20M
chart-RSSS
Advasa Holdings, Inc. Common Stock
0.1199
+5.18%
2.53M
58.40M
chart-ADBT
comScore, Inc. Common Stock
3.78
-6.20%
22,600
57.40M
chart-SCOR
Nerdy Inc.
6.74
-0.44%
1,589
57.29M
chart-NRDY
WISeQey Corp Ordinary Shares
9.83
+3.58%
55,151
56.24M
chart-WQEY
Thryv Holdings, Inc. Common Stock
1.215
+0.41%
53,688
53.99M
chart-THRY
Forum Markets, Incorporated Common Stock
3.75
-0.53%
33,050
49.50M
chart-FRMM
Rekor Systems, Inc. Common Stock
0.3545
+0.40%
146.55K
48.79M
chart-REKR
JG
Aurora Mobile Limited American Depositary Shares
8.06
+2.03%
3,184
46.21M
chart-JG
IDN
Intellicheck, Inc. Common Stock
2.20
-1.79%
9,052
44.59M
chart-IDN
Phunware, Inc. Common Stock
2.04
-1.92%
9,783
41.74M
chart-PHUN
Freightos Limited Ordinary shares
0.7903
+1.19%
7,499
41.15M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.6216
-1.13%
7,548
40.59M
chart-HIT
Blaize Holdings, Inc. Common Stock
0.2656
-3.40%
251.65K
38.46M
chart-BZAI
Aether Holdings, Inc. Common Stock
2.745
+1.67%
2,153
33.59M
chart-ATHR
VirTra, Inc. Common Stock
2.77
+2.21%
5,351
31.36M
chart-VTSI
CREATIVE REALITIES, INC.
2.30
+6.48%
3,408
31.11M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.35
-0.74%
45,026
30.93M
chart-HOLO
BMR
Beamr Imaging Ltd. Ordinary Share
1.78
-2.20%
14,897
27.64M
chart-BMR
NextPlat Corp Common Stock
9.50
-1.86%
6,376
25.78M
chart-NXPL
BeLive Holdings Ordinary Share
2.35
+1.08%
420
25.53M
chart-BLIV
PDC
Perpetuals.com Ltd American Depositary Shares
3.09
-2.83%
2,260
25.07M
chart-PDC
IPM
Intelligent Protection Management Corp. Common Stock
1.712
-0.47%
1,000
22.32M
chart-IPM
Intellinetics, Inc.
4.89
-5.60%
849
21.98M
chart-INLX
Aware Inc
0.95
+7.87%
4,706
20.72M
chart-AWRE
Future FinTech Group Inc.
2.43
-1.22%
13,162
19.63M
chart-FTFT
Mind CTI Ltd
0.93
+1.09%
8,267
18.77M
chart-MNDO
Firefly Neuroscience, Inc. Common Stock
1.065
-3.18%
8,544
16.71M
chart-AIFF
VIDA Global Inc.
1.12
-2.61%
256
16.33M
chart-VIDA
T Stamp Inc. Class A Common Stock
2.8498
+1.78%
4,373
16.20M
chart-IDAI
Youxin Technology Ltd Class A Ordinary shares
1.03
+3.00%
13,400
16.19M
chart-YAAS
Smith Micro Software Inc
2.31
+0.00%
1,435
12.91M
chart-SMSI
Republic Power Group Limited Class A Ordinary Shares
12.64
-5.14%
42,267
12.76M
chart-RPGL
PSQ Holdings, Inc.
3.4195
+1.17%
3,221
12.75M
chart-PSQH
Fusemachines Inc. Common stock
0.3796
+0.49%
8,764
12.35M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.64
+5.81%
3,160
10.84M
chart-YXT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.4555
+6.43%
8,873
10.36M
chart-SAGT
QH
Quhuo Limited Class A Ordinary Shares
3.59
+4.36%
116
9.88M
chart-QH
Baiya International Group Inc Class A Ordinary Shares
1.3128
-4.18%
31,800
8.97M
chart-BIYA
Upland Software, Inc.
2.83
+0.71%
3,144
8.37M
chart-UPLD
House of Doge Inc. Common Stock
0.0889
+31.70%
303.16M
7.93M
chart-HODO
Myseum.AI, Inc. Common Stock
1.51
-0.66%
3,224
7.85M
chart-MYSE