Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +4.63%), Sap Se Adr (SAP -0.65%), Salesforce Inc (CRM -2.88%), Shopify Inc (SHOP +1.24%).
The table below shows a total of 214 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
392.09
+4.63%
5.95M
320.73B
chart-PANW
SAP
Sap Se Adr
209.31
-0.65%
1.80M
241.59B
chart-SAP
CRM
Salesforce Inc
227.27
-2.88%
10.06M
187.04B
chart-CRM
Shopify Inc
144.01
+1.24%
8.04M
185.29B
chart-SHOP
Uber Technologies Inc
68.16
-2.10%
16.60M
139.22B
chart-UBER
NOW
Servicenow Inc
131.45
-3.07%
11.68M
135.90B
chart-NOW
Snowflake Inc
328.12
-2.33%
4.52M
115.76B
chart-SNOW
ADP
Automatic Data Processing Inc
261.80
-0.71%
1.66M
103.74B
chart-ADP
Adobe Inc
231.01
-1.89%
5.11M
91.83B
chart-ADBE
Cadence Design Systems Inc
326.70
+0.17%
1.98M
89.97B
chart-CDNS
Intuit Inc
269.40
-2.32%
3.71M
71.99B
chart-INTU
Strategy Inc
157.14
-0.93%
15.08M
62.43B
chart-MSTR
Workday Inc
188.60
-0.45%
1.94M
45.45B
chart-WDAY
Atlassian Corp
178.54
-4.90%
3.39M
45.20B
chart-TEAM
Autodesk Inc
207.19
-1.06%
1.64M
43.30B
chart-ADSK
Paychex Inc
99.30
-2.04%
3.44M
35.35B
chart-PAYX
ZM
Zoom Communications Inc
87.30
-2.69%
2.35M
25.47B
chart-ZM
BSP
Bending Spoons S P A
33.56
+0.93%
2.62M
21.32B
chart-BSP
Ss C Technologies Holdings Inc
78.00
-0.78%
1.43M
18.30B
chart-SSNC
Fair Isaac Corp
840.89
-2.57%
345.84K
18.16B
chart-FICO
U
Unity Software Inc
39.86
-4.07%
10.20M
17.54B
chart-U
DT
Dynatrace Inc
57.84
-0.19%
6.94M
16.72B
chart-DT
PTC
Ptc Inc
139.69
+1.14%
913.18K
15.16B
chart-PTC
TYL
Tyler Technologies Inc
324.02
-0.48%
603.43K
13.27B
chart-TYL
Grab Holdings Limited
3.095
-1.12%
64.03M
12.66B
chart-GRAB
Docusign Inc
66.98
-0.77%
3.07M
12.52B
chart-DOCU
Guidewire Software Inc
145.18
-0.26%
1.13M
11.90B
chart-GWRE
Manhattan Associates Inc
201.88
-2.01%
660.24K
11.77B
chart-MANH
Jfrog Ltd
88.81
-0.41%
1.55M
10.95B
chart-FROG
FIG
Figma Inc
20.25
-2.88%
10.16M
10.79B
chart-FIG
Hubspot Inc
202.84
-5.10%
2.45M
10.11B
chart-HUBS
Chime Financial Inc
26.69
-0.34%
4.57M
10.10B
chart-CHYM
Paycom Software Inc
220.58
+0.05%
483.27K
9.94B
chart-PAYC
BSY
Bentley Systems Inc
31.29
-0.48%
2.22M
9.45B
chart-BSY
Elastic N V
87.94
-0.20%
1.91M
9.23B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
8.20
+0.86%
5.92M
8.51B
chart-YMM
Interdigital Inc
327.14
-2.12%
110.61K
8.44B
chart-IDCC
Paylocity Holding Corp
142.72
-0.44%
785.56K
7.57B
chart-PCTY
Procore Technologies Inc
49.06
-0.49%
2.52M
7.45B
chart-PCOR
Appfolio Inc
197.91
-3.09%
292.96K
7.01B
chart-APPF
Descartes Systems Group Inc
78.85
+0.31%
767.09K
6.75B
chart-DSGX
Nice Ltd Adr
109.09
-3.30%
537.44K
6.39B
chart-NICE
RNG
Ringcentral Inc
76.13
-0.04%
1.34M
6.36B
chart-RNG
Duolingo Inc
134.30
-6.42%
1.59M
6.28B
chart-DUOL
Commvault Systems Inc
148.08
+1.75%
581.82K
6.14B
chart-CVLT
Lyft Inc
14.89
+0.17%
6.69M
5.64B
chart-LYFT
Pegasystems Inc
33.23
-1.53%
1.41M
5.46B
chart-PEGA
Open Text Corp
22.22
-1.29%
788.55K
5.38B
chart-OTEX
Navan Inc
19.98
+2.91%
3.90M
5.20B
chart-NAVN
NIQ
Niq Global Intelligence Plc
17.58
-1.40%
824.76K
5.19B
chart-NIQ
Octave Intelligence Plc
18.58
-1.33%
1.96M
4.99B
chart-OCTV
Klaviyo Inc
15.40
-2.53%
8.82M
4.38B
chart-KVYO
YOU
Clear Secure Inc
40.36
+1.92%
2.43M
4.15B
chart-YOU
Dave Inc
320.70
-1.29%
308.29K
4.09B
chart-DAVE
Fastly Inc
24.92
-0.16%
5.07M
3.97B
chart-FSLY
Webull Corp
7.05
-1.95%
7.88M
3.80B
chart-BULL
WK
Workiva Inc
68.19
-2.08%
907.72K
3.71B
chart-WK
Sportradar Group Ag
12.48
-5.74%
1.86M
3.69B
chart-SRAD
Bill Holdings Inc
41.60
-5.99%
2.29M
3.55B
chart-BILL
Q 2 Holdings Inc
55.10
-1.84%
526.56K
3.44B
chart-QTWO
Ncr Atleos Corp
45.75
-0.72%
1.38M
3.38B
chart-NATL
Monday Com Ltd
79.05
-5.51%
1.28M
3.34B
chart-MNDY
Freshworks Inc
12.53
-0.08%
2.95M
3.27B
chart-FRSH
LIF
Life 360 Inc
39.98
-2.73%
378.46K
3.26B
chart-LIF
Bitdeer Technologies Group
11.03
-4.17%
9.53M
3.00B
chart-BTDR
Pattern Group Inc
16.77
-1.47%
1.67M
2.97B
chart-PTRN
Sps Commerce Inc
81.01
-0.36%
290.14K
2.92B
chart-SPSC
Adeia Inc
24.92
-2.20%
688.43K
2.75B
chart-ADEA
KC
Kingsoft Cloud Holdings Ltd Adr
9.15
-5.28%
2.70M
2.74B
chart-KC
Agilysys Inc
97.10
-2.55%
202.93K
2.74B
chart-AGYS
Securitize Corp
16.63
+4.20%
4.32M
2.72B
chart-SECZ
Grindr Inc
15.61
-1.01%
897.44K
2.71B
chart-GRND
Intapp Inc
35.39
-1.97%
282.92K
2.71B
chart-INTA
Alarm Com Holdings Inc
53.77
+0.73%
292.22K
2.64B
chart-ALRM
Braze Inc
23.17
-4.92%
2.73M
2.63B
chart-BRZE
Soundhound Ai Inc
5.83
-3.64%
14.79M
2.59B
chart-SOUN
VIA
Via Transportation Inc
29.10
-1.05%
640.97K
2.37B
chart-VIA
Eplus Inc
89.41
-1.22%
143.52K
2.33B
chart-PLUS
Pdf Solutions Inc
49.75
+0.40%
525.61K
2.10B
chart-PDFS
DBD
Diebold Nixdorf Inc
60.89
-2.92%
260.53K
2.07B
chart-DBD
BVC
Bitventures Ltd
12.03
+5.99%
88,700
2.02B
chart-BVC
Asana Inc
8.64
-4.21%
8.51M
1.98B
chart-ASAN
Ncino Inc
18.60
-4.17%
1.95M
1.97B
chart-NCNO
QNT
Quantinuum Inc
49.11
-0.85%
1.70M
1.93B
chart-QNT
Blackbaud Inc
42.36
-1.92%
320.85K
1.92B
chart-BLKB
Karooooo Ltd
60.84
-1.28%
86,208
1.88B
chart-KARO
WRD
Weride Inc Adr
5.53
+0.00%
2.85M
1.82B
chart-WRD
Vertex Inc
11.06
-2.73%
1.18M
1.79B
chart-VERX
Amplitude Inc
13.30
+0.00%
972.13K
1.66B
chart-AMPL
Wealthfront Corp
10.00
-1.77%
1.56M
1.56B
chart-WLTH
BL
Blackline Inc
26.56
-5.11%
1.23M
1.54B
chart-BL
Alkami Technology Inc
13.39
-2.97%
1.75M
1.43B
chart-ALKT
Evercommerce Inc
7.97
-1.36%
127.12K
1.41B
chart-EVCM
Digital Turbine Inc
11.22
+0.99%
2.72M
1.36B
chart-APPS
Red Violet Inc
78.61
+0.08%
151.04K
1.26B
chart-RDVT
Lightspeed Commerce Inc
9.69
-1.82%
899.83K
1.25B
chart-LSPD
Donnelley Financial Solutions Inc
47.68
-2.53%
159.88K
1.17B
chart-DFIN
CXM
Sprinklr Inc
4.98
-1.78%
2.76M
1.16B
chart-CXM
PD
Pagerduty Inc
14.48
+0.70%
1.28M
1.14B
chart-PD
GTM
Zoominfo Technologies Inc
3.59
-4.27%
3.46M
1.05B
chart-GTM
Riskified Ltd
7.70
-1.03%
2.53M
1.02B
chart-RSKD
Upbound Group Inc
15.79
-1.86%
1.13M
920.55M
chart-UPBD
Daily Journal Corp
659.08
+0.34%
47,882
908.18M
chart-DJCO
Pubmatic Inc
18.41
-1.02%
839.46K
838.58M
chart-PUBM
Yalla Group Limited Adr
5.47
-0.18%
137.54K
830.50M
chart-YALA
Ibotta Inc
40.07
-2.41%
249.21K
807.35M
chart-IBTA
Mitek Systems Inc
17.22
-2.49%
610.09K
777.01M
chart-MITK
Mntn Inc
10.19
-7.45%
1.49M
762.24M
chart-MNTN
Similarweb Ltd
7.59
+0.13%
506.59K
669.81M
chart-SMWB
Vtex
3.58
-0.83%
638.49K
591.89M
chart-VTEX
Ooma Inc
21.18
-2.71%
436.03K
584.57M
chart-OOMA
SPT
Sprout Social Inc
9.47
-0.73%
890.87K
573.81M
chart-SPT
Docebo Inc
22.84
+0.00%
23,187
569.80M
chart-DCBO
PAR
Par Technology Corp
13.64
-2.99%
807.71K
564.19M
chart-PAR
YB
Yuanbao Inc Adr
12.08
-1.11%
10,218
556.65M
chart-YB
Einride Ab Adr
3.87
-6.52%
262.51K
551.72M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.69
+0.60%
75,663
531.13M
chart-HKD
MTC
Mmtec Inc
5.30
-0.19%
10,466
527.82M
chart-MTC
Materialise Nv Adr
8.58
+1.78%
323.08K
495.17M
chart-MTLS
MFI
Mf International Ltd
9.72
+1.25%
7,242
487.72M
chart-MFI
WCT
Wellchange Holdings Co Ltd
7.94
+0.13%
1.10M
445.87M
chart-WCT
Gloo Holdings Inc
4.66
-2.31%
1.24M
426.53M
chart-GLOO
Rimini Street Inc
4.21
-0.24%
282.72K
393.03M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.115
+4.53%
2.76M
383.22M
chart-CCCC
Cerence Inc
7.80
-1.89%
520.68K
352.80M
chart-CRNC
API
Agora Inc Adr
4.15
-1.43%
100.89K
350.88M
chart-API
Currenc Group Inc
3.11
+3.67%
76,637
349.20M
chart-CURR
Ribbon Communications Inc
1.73
-3.89%
1.15M
309.36M
chart-RBBN
Duos Technologies Group Inc
8.99
-1.64%
400.41K
282.94M
chart-DUOT
Silvaco Group Inc
8.15
-2.51%
322.06K
276.17M
chart-SVCO
LAW
Cs Disco Inc
4.16
-4.37%
199.43K
270.07M
chart-LAW
Xperi Inc
5.48
-1.44%
495.68K
267.27M
chart-XPER
Commerce Com Inc
3.17
-2.61%
396.11K
262.66M
chart-CMRC
Alight Inc
9.87
-10.44%
782.61K
260.76M
chart-ALIT
DSP
Viant Technology Inc
12.24
+0.41%
385.20K
259.29M
chart-DSP
Blend Labs Inc
1.09
-1.80%
1.39M
257.80M
chart-BLND
Immersion Corp
7.25
-0.41%
362.96K
240.74M
chart-IMMR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.34
-2.02%
315.09K
235.10M
chart-AZ
Smartrent Inc
1.19
+0.00%
645.49K
228.02M
chart-SMRT
Asure Software Inc
7.72
-2.15%
114.70K
222.95M
chart-ASUR
Ton Strategy Co
3.98
+11.33%
532.66K
219.19M
chart-TONX
DHX
Dhi Group Inc
4.63
-2.11%
210.99K
201.05M
chart-DHX
Kaltura Inc
1.30
-1.14%
152.40K
198.32M
chart-KLTR
Expensify Inc
2.15
-2.71%
966.28K
196.05M
chart-EXFY
Perfect Corp
1.90
+0.00%
107.10K
193.51M
chart-PERF
MRT
Marti Technologies Inc.
2.16
+0.47%
163.21K
187.13M
chart-MRT
Repositrak Inc
8.20
-0.36%
67,973
149.02M
chart-TRAK
Egain Corp
5.67
-2.74%
235.24K
148.39M
chart-EGAN
RTB
Rtb Digital Inc
9.36
-8.86%
47,367
135.39M
chart-RTB
Ryde Group Ltd
0.745
+6.35%
98,283
134.27M
chart-RYDE
Digimarc Corp
4.90
-0.20%
123.14K
110.13M
chart-DMRC
Roadzen Inc
1.255
-10.36%
209.10K
106.88M
chart-RDZN
Audioeye Inc
6.785
-1.09%
94,868
85.29M
chart-AEYE
ROC
Rank One Computing Corp
4.22
+4.20%
145.36K
80.52M
chart-ROC
Comscore Inc
4.86
-1.02%
24,536
73.80M
chart-SCOR
Research Solutions Inc
2.15
+1.90%
56,690
72.59M
chart-RSSS
Nerdy Inc
8.49
-2.08%
14,167
72.17M
chart-NRDY
Blaize Holdings Inc
0.4957
-3.54%
1.72M
71.79M
chart-BZAI
Thryv Holdings Inc
1.605
-10.34%
937.52K
71.32M
chart-THRY
Forum Markets Inc
4.86
-3.57%
71,899
64.15M
chart-FRMM
Netsol Technologies Inc
5.37
+9.59%
360.86K
63.78M
chart-NTWK
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.10
+0.57%
1.89M
63.66M
chart-STRC
HIT
Health In Tech Inc
0.8811
+2.45%
15,550
57.63M
chart-HIT
IDN
Intellicheck Inc
2.34
-2.09%
154.86K
47.42M
chart-IDN
Aether Holdings Inc
3.4898
-5.68%
2,521
42.71M
chart-ATHR
Phunware Inc
2.00
+1.52%
71,016
40.93M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.80
+0.15%
2,165
38.99M
chart-JG
Future Fintech Group Inc
4.19
-4.34%
182.16K
33.84M
chart-FTFT
Creative Realities Inc
2.455
-1.01%
10,762
33.21M
chart-CREX
Virtra Inc
2.82
-1.40%
7,298
31.92M
chart-VTSI
PDC
Perpetuals Com Ltd Adr
3.35
+2.13%
7,131
27.18M
chart-PDC
Firefly Neuroscience Inc
1.69
-15.92%
3.57M
26.52M
chart-AIFF
Nextplat Corp
9.20
+2.11%
1,734
24.96M
chart-NXPL
Aware Inc
1.10
-6.78%
30,291
23.99M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.81
+1.11%
5,982
23.59M
chart-IPM
Mind C T I Ltd
1.00
+0.00%
14,554
20.19M
chart-MNDO
BMR
Beamr Imaging Ltd
1.26
+0.00%
25,889
19.57M
chart-BMR
Youxin Technology Ltd
1.21
-2.42%
9,496
19.01M
chart-YAAS
Fusemachines Inc
0.65
+13.00%
52.36M
18.84M
chart-FUSE
Psq Holdings Inc
5.00
-5.66%
21,471
18.64M
chart-PSQH
T Stamp Inc
3.13
+2.96%
27,927
17.65M
chart-IDAI
YXT
Yxt Com Group Holding Ltd Adr
2.46
+2.07%
8,756
16.26M
chart-YXT
Smith Micro Software Inc
2.65
-2.21%
4,701
14.81M
chart-SMSI
RCT
Redcloud Holdings Plc
0.1866
-5.28%
222.54K
14.12M
chart-RCT
Sagtec Global Ltd
0.6199
+1.61%
94,232
14.10M
chart-SAGT
Republic Power Group Ltd
12.27
-5.62%
5,152
12.38M
chart-RPGL
Nvni Group Ltd
0.9399
-0.01%
29,816
11.49M
chart-NVNI
QH
Quhuo Ltd Adr
3.88
-2.51%
11,898
10.67M
chart-QH
Infobird Co Ltd
1.27
-5.22%
187.94K
10.40M
chart-IFBD
CYN
Cyngn Inc
0.6575
-4.70%
210.50K
10.09M
chart-CYN
Upland Software Inc
3.29
-2.37%
50,024
9.73M
chart-UPLD
Myseum Ai Inc
1.85
-0.54%
25,494
9.61M
chart-MYSE
Baiya International Group Inc
2.03
-3.79%
38,871
8.73M
chart-BIYA
Alpha Modus Holdings Inc
1.57
-4.85%
15,305
7.80M
chart-AMOD
Next Technology Holding Inc
5.24
-7.58%
29,653
7.72M
chart-NXTT
Auddia Inc
1.21
+6.14%
243.63K
7.02M
chart-AUUD
Triller Group Inc
0.3392
-1.99%
209.96K
6.95M
chart-ILLR
Amesite Inc
1.01
-2.88%
59,045
6.62M
chart-AMST
VS
Versus Systems Inc
1.04
-2.80%
11,872
6.46M
chart-VS
Black Titan Corp
0.4338
-12.91%
586.68K
5.94M
chart-BTTC