Software - Application Stocks
Some of the top Software - Application stocks now:
Sap Se Adr (SAP -0.29%), Salesforce Inc (CRM -3.24%), Shopify Inc (SHOP -2.54%), Uber Technologies Inc (UBER +0.49%).
The table below shows a total of 220 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
189.94
|
-0.29% |
1.69M |
221.77B |
|
||
|
Salesforce Inc
|
192.83
|
-3.24% |
14.75M |
177.98B |
|
||
|
Shopify Inc
|
122.96
|
-2.54% |
7.73M |
160.35B |
|
||
|
Uber Technologies Inc
|
73.33
|
+0.49% |
16.39M |
150.92B |
|
||
|
Palo Alto Networks, Inc.
|
167.01
|
-0.66% |
6.25M |
136.28B |
|
||
|
Intuit Inc
|
439.96
|
+1.11% |
2.34M |
121.67B |
|
||
|
Servicenow Inc
|
113.62
|
+0.58% |
14.83M |
118.85B |
|
||
|
Adobe Inc
|
249.32
|
-7.58% |
17.31M |
101.63B |
|
||
|
Automatic Data Processing Inc
|
208.52
|
+0.52% |
3.12M |
83.96B |
|
||
|
Cadence Design Systems Inc
|
287.03
|
-1.13% |
1.83M |
79.18B |
|
||
|
Snowflake Inc
|
178.66
|
+0.80% |
3.91M |
61.14B |
|
||
|
Autodesk Inc
|
251.17
|
+0.51% |
1.44M |
53.00B |
|
||
|
Strategy Inc
|
139.67
|
+1.70% |
23.57M |
46.62B |
|
||
|
Datadog Inc
|
124.52
|
-2.08% |
3.99M |
44.06B |
|
||
|
Workday Inc
|
133.09
|
-0.78% |
4.25M |
35.00B |
|
||
|
Paychex Inc
|
92.61
|
+1.03% |
2.91M |
33.24B |
|
||
|
Fair Isaac Corp
|
1,131.22
|
+3.44% |
496.37K |
26.83B |
|
||
|
Zoom Communications Inc
|
74.10
|
-1.12% |
2.74M |
21.83B |
|
||
|
Atlassian Corporation
|
75.21
|
+2.55% |
5.79M |
19.84B |
|
||
|
Ptc Inc
|
155.89
|
-1.00% |
692.30K |
18.55B |
|
||
|
Ss C Technologies Holdings Inc
|
71.82
|
+0.42% |
1.94M |
17.34B |
|
||
|
Grab Holdings Limited
|
3.71
|
-1.07% |
28.88M |
15.21B |
|
||
|
Tyler Technologies Inc
|
349.79
|
+1.24% |
413.21K |
15.04B |
|
||
|
Hubspot Inc
|
264.30
|
+2.59% |
1.11M |
13.94B |
|
||
|
Guidewire Software Inc
|
160.57
|
+1.87% |
1.35M |
13.65B |
|
||
|
Figma Inc
|
26.03
|
-0.53% |
9.07M |
13.58B |
|
||
|
Bentley Systems Inc
|
38.19
|
-0.65% |
1.86M |
11.57B |
|
||
|
Dynatrace Inc
|
38.39
|
+0.97% |
8.86M |
11.45B |
|
||
|
Docusign Inc
|
47.05
|
+1.23% |
3.41M |
9.42B |
|
||
|
Interdigital Inc
|
359.07
|
-0.91% |
199.32K |
9.22B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.78
|
-2.23% |
9.66M |
9.18B |
|
||
|
Procore Technologies Inc
|
57.15
|
+0.21% |
1.94M |
8.58B |
|
||
|
Manhattan Associates Inc
|
140.78
|
+0.35% |
676.99K |
8.43B |
|
||
|
Unity Software Inc
|
19.43
|
+0.00% |
11.69M |
8.41B |
|
||
|
Chime Financial Inc
|
20.61
|
-4.67% |
5.36M |
7.83B |
|
||
|
Pegasystems Inc
|
42.45
|
-0.12% |
5.33M |
7.18B |
|
||
|
Nice Ltd Adr
|
117.39
|
-0.82% |
393.96K |
6.97B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.17
|
+0.09% |
4.15M |
6.82B |
|
||
|
Paycom Software Inc
|
125.71
|
-0.72% |
1.09M |
6.68B |
|
||
|
Servicetitan Inc
|
70.80
|
-6.41% |
3.28M |
6.63B |
|
||
|
Descartes Systems Group Inc
|
72.46
|
+0.67% |
613.16K |
6.23B |
|
||
|
Appfolio Inc
|
172.50
|
-2.06% |
281.46K |
6.21B |
|
||
|
Paylocity Holding Corp
|
109.39
|
-1.02% |
707.02K |
5.89B |
|
||
|
Klaviyo Inc
|
19.12
|
-0.78% |
2.39M |
5.83B |
|
||
|
Open Text Corp
|
22.98
|
-1.58% |
2.23M |
5.76B |
|
||
|
Sportradar Group Ag
|
18.66
|
-2.41% |
2.86M |
5.52B |
|
||
|
Elastic N V
|
51.49
|
-0.41% |
2.04M |
5.33B |
|
||
|
Lyft Inc
|
13.07
|
+0.93% |
14.81M |
5.20B |
|
||
|
Jfrog Ltd
|
41.07
|
-1.96% |
1.80M |
4.91B |
|
||
|
Duolingo Inc
|
98.39
|
+3.66% |
2.39M |
4.62B |
|
||
|
Clear Secure Inc
|
44.63
|
-0.40% |
1.15M |
4.43B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.54
|
+0.00% |
828.59K |
4.01B |
|
||
|
Bill Holdings Inc
|
39.79
|
+0.35% |
1.56M |
3.94B |
|
||
|
Monday Com Ltd
|
74.86
|
+1.74% |
1.36M |
3.86B |
|
||
|
Fastly Inc
|
24.58
|
+1.49% |
9.61M |
3.73B |
|
||
|
Workiva Inc
|
61.59
|
+0.37% |
593.29K |
3.50B |
|
||
|
Commvault Systems Inc
|
78.96
|
-2.34% |
1.13M |
3.47B |
|
||
|
Life 360 Inc
|
41.22
|
+0.02% |
1.36M |
3.31B |
|
||
|
Ncr Atleos Corp
|
44.07
|
-0.54% |
400.56K |
3.25B |
|
||
|
Ringcentral Inc
|
37.78
|
-0.74% |
2.01M |
3.18B |
|
||
|
Soundhound Ai Inc
|
7.30
|
-2.28% |
29.48M |
3.09B |
|
||
|
Q 2 Holdings Inc
|
48.30
|
-0.92% |
755.67K |
3.01B |
|
||
|
Dave Inc
|
212.02
|
-0.39% |
521.74K |
2.87B |
|
||
|
Webull Corp
|
5.27
|
-0.38% |
12.60M |
2.76B |
|
||
|
Diebold Nixdorf Inc
|
72.48
|
-0.97% |
188.72K |
2.55B |
|
||
|
Adeia Inc
|
22.79
|
-0.35% |
1.27M |
2.49B |
|
||
|
Alarm Com Holdings Inc
|
46.59
|
-0.65% |
466.65K |
2.31B |
|
||
|
Freshworks Inc
|
8.13
|
+2.26% |
5.27M |
2.31B |
|
||
|
Braze Inc
|
18.77
|
+1.02% |
2.23M |
2.30B |
|
||
|
Weride Inc Adr
|
6.65
|
-2.49% |
3.70M |
2.28B |
|
||
|
Sps Commerce Inc
|
60.55
|
-0.26% |
571.77K |
2.26B |
|
||
|
Navan Inc
|
8.90
|
+0.23% |
1.14M |
2.21B |
|
||
|
Grindr Inc
|
11.93
|
-1.97% |
806.07K |
2.21B |
|
||
|
Blackline Inc
|
36.88
|
+3.77% |
974.12K |
2.20B |
|
||
|
Vertex Inc
|
13.30
|
-3.20% |
2.05M |
2.13B |
|
||
|
Intapp Inc
|
25.65
|
+4.06% |
1.06M |
2.06B |
|
||
|
Blackbaud Inc
|
44.03
|
-1.41% |
321.81K |
2.02B |
|
||
|
Pattern Group Inc
|
11.35
|
-4.94% |
734.98K |
2.00B |
|
||
|
Eplus Inc
|
75.68
|
-0.67% |
170.06K |
2.00B |
|
||
|
Agilysys Inc
|
68.49
|
-2.09% |
255.73K |
1.93B |
|
||
|
Alkami Technology Inc
|
18.00
|
-0.39% |
1.28M |
1.91B |
|
||
|
Bitdeer Technologies Group
|
7.50
|
+2.18% |
5.24M |
1.82B |
|
||
|
Semrush Holdings Inc
|
11.92
|
+0.00% |
2.15M |
1.79B |
|
||
|
Zoominfo Technologies Inc
|
5.83
|
-2.83% |
9.38M |
1.78B |
|
||
|
Ncino Inc
|
15.07
|
-0.99% |
1.73M |
1.73B |
|
||
|
Asana Inc
|
7.01
|
+2.34% |
5.33M |
1.66B |
|
||
|
Karooooo Ltd
|
47.21
|
+1.27% |
103.88K |
1.46B |
|
||
|
Sprinklr Inc
|
5.84
|
-0.68% |
2.41M |
1.44B |
|
||
|
Via Transportation Inc
|
16.68
|
-7.02% |
1.33M |
1.35B |
|
||
|
Donnelley Financial Solutions Inc
|
49.53
|
+2.14% |
151.08K |
1.27B |
|
||
|
Pdf Solutions Inc
|
31.77
|
-0.63% |
251.97K |
1.27B |
|
||
|
Lightspeed Commerce Inc
|
8.86
|
-0.56% |
1.01M |
1.22B |
|
||
|
Wealthfront Corp
|
7.86
|
-0.25% |
1.05M |
1.18B |
|
||
|
Upbound Group Inc
|
18.30
|
+2.06% |
879.21K |
1.06B |
|
||
|
Yalla Group Limited Adr
|
6.40
|
-0.47% |
249.88K |
1.01B |
|
||
|
Amplitude Inc
|
7.35
|
-0.68% |
1.58M |
982.89M |
|
||
|
Yuanbao Inc Adr
|
19.22
|
-0.26% |
23,484 |
885.66M |
|
||
|
Mntn Inc
|
9.57
|
-2.45% |
483.09K |
706.96M |
|
||
|
Daily Journal Corporation
|
496.48
|
-4.53% |
144.43K |
684.01M |
|
||
|
Vtex
|
3.79
|
-4.29% |
1.30M |
655.77M |
|
||
|
Pagerduty Inc
|
7.07
|
-2.75% |
6.14M |
648.86M |
|
||
|
Riskified Ltd
|
4.18
|
+1.46% |
654.03K |
642.85M |
|
||
|
Mitek Systems Inc
|
13.87
|
-2.05% |
716.09K |
628.54M |
|
||
|
Par Technology Corp
|
14.77
|
-6.81% |
15.29M |
607.82M |
|
||
|
Whitefiber Inc
|
15.75
|
-6.08% |
1.13M |
602.59M |
|
||
|
Mf International Ltd
|
12.00
|
-1.56% |
1,252 |
602.12M |
|
||
|
Ibotta Inc
|
23.42
|
+1.56% |
243.02K |
570.28M |
|
||
|
Docebo Inc
|
19.01
|
-3.36% |
142.79K |
546.81M |
|
||
|
Red Violet Inc
|
38.09
|
-6.00% |
214.84K |
536.62M |
|
||
|
Amtd Digital Inc Adr
|
1.68
|
+1.20% |
140.69K |
527.99M |
|
||
|
Gloo Holdings Inc
|
6.01
|
-0.66% |
52,413 |
485.96M |
|
||
|
Alight Inc
|
0.9151
|
+0.83% |
32.48M |
479.61M |
|
||
|
Digital Turbine Inc
|
3.56
|
-3.00% |
1.98M |
426.84M |
|
||
|
Blend Labs Inc
|
1.56
|
-3.11% |
6.27M |
405.21M |
|
||
|
Pubmatic Inc
|
8.03
|
-0.99% |
934.79K |
380.67M |
|
||
|
Ooma Inc
|
13.68
|
-1.94% |
175.34K |
377.03M |
|
||
|
Ribbon Communications Inc
|
2.10
|
-2.33% |
756.53K |
368.77M |
|
||
|
Sprout Social Inc
|
5.86
|
-2.01% |
1.65M |
349.02M |
|
||
|
On 24 Inc
|
8.03
|
+0.00% |
397.29K |
341.98M |
|
||
|
Agora Inc Adr
|
3.83
|
-1.29% |
381.48K |
334.45M |
|
||
|
Smartrent Inc
|
1.67
|
+1.21% |
1.76M |
321.01M |
|
||
|
Cerence Inc
|
7.02
|
-0.57% |
977.74K |
316.03M |
|
||
|
Materialise Nv Adr
|
5.23
|
-3.51% |
87,506 |
307.28M |
|
||
|
Rimini Street Inc
|
3.29
|
-1.20% |
182.45K |
301.57M |
|
||
|
Cs Disco Inc
|
4.51
|
+1.58% |
354.94K |
285.61M |
|
||
|
Xperi Inc
|
5.70
|
+0.71% |
394.24K |
267.73M |
|
||
|
Asure Software Inc
|
8.95
|
+0.11% |
80,842 |
253.94M |
|
||
|
Egain Corp
|
8.76
|
-2.56% |
148.51K |
239.90M |
|
||
|
Similarweb Ltd
|
2.70
|
+3.45% |
389.91K |
234.81M |
|
||
|
Duos Technologies Group Inc
|
7.87
|
+6.78% |
1.38M |
232.49M |
|
||
|
Commerce Com Inc
|
2.74
|
-1.79% |
592.57K |
225.23M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.32
|
+3.91% |
323.51K |
223.03M |
|
||
|
Viant Technology Inc
|
12.32
|
-2.22% |
466.74K |
205.48M |
|
||
|
Immersion Corp
|
6.18
|
-0.80% |
251.88K |
203.18M |
|
||
|
Ton Strategy Co
|
3.35
|
+8.77% |
429.89K |
197.95M |
|
||
|
Domo Inc
|
4.71
|
+1.73% |
1.70M |
196.87M |
|
||
|
Kaltura Inc
|
1.35
|
+0.00% |
155.30K |
191.55M |
|
||
|
Currenc Group Inc
|
2.33
|
+0.00% |
48,054 |
178.50M |
|
||
|
Alt 5 Sigma Corp
|
1.33
|
-2.21% |
1.57M |
168.03M |
|
||
|
Marti Technologies Inc.
|
2.08
|
-0.95% |
14,845 |
163.71M |
|
||
|
Silvaco Group Inc
|
5.03
|
+52.42% |
11.95M |
154.11M |
|
||
|
Repositrak Inc
|
7.91
|
-1.12% |
140.18K |
143.99M |
|
||
|
Digimarc Corporation
|
6.53
|
-1.66% |
421.19K |
142.07M |
|
||
|
Perfect Corp
|
1.36
|
-2.16% |
42,114 |
138.51M |
|
||
|
Mmtec Inc
|
5.33
|
-2.02% |
37,034 |
134.25M |
|
||
|
Blaize Holdings Inc
|
1.09
|
-1.80% |
1.97M |
133.03M |
|
||
|
Thryv Holdings Inc
|
2.94
|
-1.01% |
948.14K |
129.85M |
|
||
|
Rank One Computing Corp
|
6.34
|
+2.26% |
70,161 |
120.60M |
|
||
|
Nerdy Inc
|
0.92
|
+0.03% |
343.78K |
114.28M |
|
||
|
Health In Tech Inc
|
1.80
|
-7.22% |
149.49K |
102.44M |
|
||
|
Dhi Group Inc
|
2.22
|
-7.50% |
129.36K |
99.83M |
|
||
|
Intellicheck Inc
|
4.70
|
-0.84% |
151.47K |
94.96M |
|
||
|
Roadzen Inc
|
1.17
|
+4.28% |
27,536 |
93.24M |
|
||
|
Soundthinking Inc
|
6.65
|
-3.20% |
130.87K |
85.29M |
|
||
|
Ryde Group Ltd
|
0.6905
|
-6.40% |
779.61K |
83.99M |
|
||
|
Research Solutions Inc
|
2.31
|
+1.32% |
27,471 |
76.01M |
|
||
|
Expensify Inc
|
0.8076
|
-0.91% |
834.72K |
75.19M |
|
||
|
Wm Technology Inc
|
0.6769
|
-10.30% |
1.39M |
73.04M |
|
||
|
Audioeye Inc
|
5.72
|
+3.62% |
337.99K |
71.03M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.75
|
-0.26% |
2.99M |
63.66M |
|
||
|
Forum Markets Inc
|
2.89
|
-3.02% |
353.60K |
54.95M |
|
||
|
Yimutian Inc Adr
|
0.44
|
-1.79% |
77,299 |
50.33M |
|
||
|
Virtra Inc
|
4.29
|
+3.87% |
30,260 |
48.48M |
|
||
|
Netsol Technologies Inc
|
3.62
|
-1.23% |
10,614 |
42.78M |
|
||
|
Firefly Neuroscience Inc
|
2.75
|
+58.05% |
76.44M |
39.09M |
|
||
|
Redcloud Holdings Plc
|
0.8775
|
-0.85% |
24,815 |
38.81M |
|
||
|
Fusemachines Inc
|
1.33
|
-2.21% |
16,666 |
38.49M |
|
||
|
Creative Realities Inc
|
3.64
|
+0.00% |
23,348 |
38.29M |
|
||
|
Aether Holdings Inc
|
3.145
|
-4.12% |
2,916 |
38.20M |
|
||
|
Intellinetics Inc
|
7.59
|
+1.61% |
600 |
34.00M |
|
||
|
Phunware Inc
|
1.68
|
-0.59% |
87,502 |
33.91M |
|
||
|
Comscore Inc
|
6.55
|
-7.49% |
16,100 |
32.85M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.5375
|
-8.90% |
4,858 |
32.08M |
|
||
|
Zenvia Inc
|
0.5999
|
-0.70% |
114.58K |
31.54M |
|
||
|
Belive Holdings
|
2.90
|
+7.81% |
4,199 |
31.51M |
|
||
|
Psq Holdings Inc
|
0.6301
|
+2.59% |
142.30K |
31.32M |
|
||
|
Liveperson Inc
|
2.66
|
-1.12% |
221.11K |
31.05M |
|
||
|
Hitek Global Inc
|
1.02
|
+3.03% |
11,195 |
29.89M |
|
||
|
Aware Inc
|
1.37
|
-1.44% |
47,387 |
29.28M |
|
||
|
Sagtec Global Ltd
|
2.24
|
-3.45% |
109.73K |
28.56M |
|
||
|
Beamr Imaging Ltd
|
1.72
|
-0.58% |
36,824 |
26.71M |
|
||
|
Intelligent Protection Management Corp
|
1.955
|
+2.36% |
478.59K |
25.58M |
|
||
|
Mind C T I Ltd
|
1.19
|
+0.85% |
73,337 |
24.24M |
|
||
|
Alpha Modus Holdings Inc
|
0.4611
|
-3.68% |
226.22K |
21.88M |
|
||
|
Smith Micro Software Inc
|
0.8169
|
-3.43% |
212.48K |
20.59M |
|
||
|
Cyngn Inc
|
2.38
|
+10.19% |
2.02M |
18.98M |
|
||
|
Perpetuals Com Ltd Adr
|
5.21
|
+1.76% |
2,846 |
15.89M |
|
||
|
Upland Software Inc
|
0.545
|
-1.12% |
617.96K |
15.87M |
|
||
|
Black Titan Corp
|
1.48
|
+0.00% |
12,981 |
14.79M |
|
||
|
Banzai International Inc
|
1.06
|
-1.85% |
360.40K |
14.34M |
|
||
|
T Stamp Inc
|
2.42
|
+1.26% |
18,727 |
12.69M |
|
||
|
Nvni Group Ltd
|
1.25
|
-3.85% |
58,002 |
12.54M |
|
||
|
Nextplat Corp
|
0.4736
|
+4.27% |
464.93K |
12.46M |
|
||
|
Next Technology Holding Inc
|
2.47
|
-1.98% |
93,447 |
12.06M |
|
||
|
Wellchange Holdings Co Ltd
|
3.91
|
+8.61% |
8,124 |
11.36M |
|
||
|
Webus International Ltd
|
0.516
|
+6.79% |
9,441 |
11.35M |
|
||
|
Youxin Technology Ltd
|
0.77
|
-2.53% |
15,220 |
9.94M |
|
||
|
Signing Day Sports, Inc.
|
0.6995
|
-20.50% |
36.30M |
9.59M |
|
||
|
Cxapp Inc
|
0.2534
|
+15.18% |
149.85M |
9.25M |
|
||
|
Amesite Inc
|
1.75
|
+1.74% |
10,155 |
8.00M |
|