Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.15%), Sap Se Adr (SAP -1.15%), Salesforce Inc (CRM -2.00%), Shopify Inc (SHOP +0.08%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
375.65
+0.15%
5.24M
307.28B
chart-PANW
SAP
Sap Se Adr
213.20
-1.15%
1.32M
246.08B
chart-SAP
CRM
Salesforce Inc
250.54
-2.00%
9.30M
206.19B
chart-CRM
Shopify Inc
129.96
+0.08%
6.13M
167.21B
chart-SHOP
Uber Technologies Inc
70.97
-0.64%
17.89M
144.96B
chart-UBER
NOW
Servicenow Inc
139.82
-1.47%
9.81M
144.55B
chart-NOW
Snowflake Inc
331.02
+2.49%
3.76M
116.78B
chart-SNOW
ADP
Automatic Data Processing Inc
273.19
-1.21%
2.48M
108.53B
chart-ADP
Adobe Inc
250.50
-2.82%
4.41M
99.57B
chart-ADBE
Intuit Inc
318.13
-3.38%
2.41M
85.02B
chart-INTU
Cadence Design Systems Inc
279.90
+2.17%
2.50M
77.08B
chart-CDNS
Strategy Inc
126.18
-2.64%
21.89M
50.13B
chart-MSTR
Atlassian Corp
190.28
+0.25%
2.59M
48.17B
chart-TEAM
Autodesk Inc
220.31
-2.73%
1.88M
46.04B
chart-ADSK
Workday Inc
187.76
-1.53%
1.93M
45.25B
chart-WDAY
Paychex Inc
116.72
-1.34%
2.42M
41.55B
chart-PAYX
ZM
Zoom Communications Inc
91.94
-1.21%
2.66M
26.83B
chart-ZM
BSP
Bending Spoons S P A
39.19
-0.53%
2.21M
24.89B
chart-BSP
Fair Isaac Corp
991.35
+0.55%
215.81K
21.41B
chart-FICO
Ss C Technologies Holdings Inc
80.55
-0.91%
1.32M
18.90B
chart-SSNC
U
Unity Software Inc
42.13
-2.05%
5.79M
18.54B
chart-U
DT
Dynatrace Inc
55.19
+0.04%
6.72M
15.95B
chart-DT
PTC
Ptc Inc
131.16
-1.20%
1.24M
14.23B
chart-PTC
TYL
Tyler Technologies Inc
346.44
-1.89%
666.67K
14.19B
chart-TYL
Docusign Inc
70.40
-2.02%
2.40M
13.16B
chart-DOCU
Manhattan Associates Inc
212.03
+1.15%
951.32K
12.36B
chart-MANH
FIG
Figma Inc
23.06
-3.43%
11.29M
12.29B
chart-FIG
Guidewire Software Inc
146.73
-1.44%
1.38M
12.22B
chart-GWRE
Chime Financial Inc
31.25
-7.02%
8.24M
11.83B
chart-CHYM
Hubspot Inc
236.46
-2.27%
1.35M
11.79B
chart-HUBS
Grab Holdings Limited
2.87
-1.37%
84.20M
11.74B
chart-GRAB
Jfrog Ltd
92.62
-2.30%
1.28M
11.42B
chart-FROG
Paycom Software Inc
227.59
+0.37%
652.97K
10.26B
chart-PAYC
BSY
Bentley Systems Inc
31.10
-2.45%
2.83M
9.40B
chart-BSY
Elastic N V
85.03
-0.15%
1.98M
8.93B
chart-ESTC
Interdigital Inc
328.72
+0.81%
223.53K
8.48B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.07
+0.12%
4.19M
8.37B
chart-YMM
Procore Technologies Inc
51.97
-1.12%
2.27M
7.90B
chart-PCOR
Appfolio Inc
221.17
-2.12%
289.73K
7.83B
chart-APPF
Paylocity Holding Corp
147.32
+0.07%
590.20K
7.82B
chart-PCTY
Duolingo Inc
148.17
-3.74%
1.15M
6.93B
chart-DUOL
Descartes Systems Group Inc
79.04
-0.93%
539.91K
6.76B
chart-DSGX
Nice Ltd Adr
105.43
+1.39%
392.90K
6.18B
chart-NICE
RNG
Ringcentral Inc
73.54
+1.53%
1.51M
6.14B
chart-RNG
Pegasystems Inc
36.84
-2.10%
3.01M
6.06B
chart-PEGA
Commvault Systems Inc
145.21
+1.33%
466.66K
6.02B
chart-CVLT
Lyft Inc
15.69
+0.00%
8.13M
5.94B
chart-LYFT
Navan Inc
22.53
+0.49%
4.44M
5.87B
chart-NAVN
Open Text Corp
23.40
-1.18%
1.13M
5.67B
chart-OTEX
NIQ
Niq Global Intelligence Plc
17.83
-3.83%
1.32M
5.26B
chart-NIQ
Octave Intelligence Plc
18.27
-1.46%
2.47M
4.90B
chart-OCTV
Dave Inc
365.83
-2.36%
264.02K
4.67B
chart-DAVE
Klaviyo Inc
16.23
-4.42%
5.80M
4.62B
chart-KVYO
YOU
Clear Secure Inc
40.67
-2.19%
2.66M
4.19B
chart-YOU
Bill Holdings Inc
49.00
-1.92%
1.92M
4.18B
chart-BILL
Webull Corp
7.69
-11.20%
29.16M
4.15B
chart-BULL
Monday Com Ltd
94.06
+0.01%
851.05K
3.98B
chart-MNDY
WK
Workiva Inc
72.73
-2.78%
1.08M
3.96B
chart-WK
Sportradar Group Ag
13.23
-0.60%
1.86M
3.91B
chart-SRAD
Fastly Inc
23.54
-3.13%
3.52M
3.75B
chart-FSLY
Q 2 Holdings Inc
59.55
-0.88%
631.47K
3.71B
chart-QTWO
Pattern Group Inc
19.64
+1.03%
2.01M
3.48B
chart-PTRN
Ncr Atleos Corp
46.08
-0.26%
906.16K
3.41B
chart-NATL
Freshworks Inc
12.73
+0.55%
3.95M
3.32B
chart-FRSH
LIF
Life 360 Inc
40.71
-3.49%
676.90K
3.32B
chart-LIF
Bitdeer Technologies Group
11.03
+1.10%
5.86M
3.00B
chart-BTDR
Agilysys Inc
105.46
+0.78%
209.25K
2.97B
chart-AGYS
Sps Commerce Inc
80.68
-1.60%
370.09K
2.90B
chart-SPSC
Intapp Inc
37.00
-1.31%
596.74K
2.83B
chart-INTA
Braze Inc
24.87
-2.16%
1.94M
2.82B
chart-BRZE
KC
Kingsoft Cloud Holdings Ltd Adr
9.42
-1.05%
813.22K
2.82B
chart-KC
Adeia Inc
24.97
+0.28%
1.31M
2.75B
chart-ADEA
Alarm Com Holdings Inc
55.48
+0.40%
481.91K
2.72B
chart-ALRM
Grindr Inc
15.53
+1.17%
1.82M
2.70B
chart-GRND
Soundhound Ai Inc
5.93
-3.58%
29.48M
2.63B
chart-SOUN
Eplus Inc
92.37
+0.14%
338.16K
2.41B
chart-PLUS
BVC
Bitventures Ltd
14.29
-3.38%
33,654
2.40B
chart-BVC
Ncino Inc
21.70
-0.96%
2.44M
2.29B
chart-NCNO
Asana Inc
9.65
+1.58%
18.68M
2.21B
chart-ASAN
DBD
Diebold Nixdorf Inc
64.91
+1.07%
189.50K
2.20B
chart-DBD
VIA
Via Transportation Inc
26.62
+1.99%
997.61K
2.17B
chart-VIA
Karooooo Ltd
67.54
+0.87%
43,106
2.09B
chart-KARO
QNT
Quantinuum Inc
52.01
+6.91%
1.94M
2.04B
chart-QNT
Vertex Inc
12.58
-2.40%
1.32M
2.04B
chart-VERX
Blackbaud Inc
44.82
-0.58%
356.17K
2.03B
chart-BLKB
Alkami Technology Inc
18.94
-1.61%
1.03M
2.03B
chart-ALKT
WRD
Weride Inc Adr
5.51
-1.43%
2.30M
1.81B
chart-WRD
Pdf Solutions Inc
41.97
+1.33%
431.42K
1.77B
chart-PDFS
Amplitude Inc
13.47
+0.75%
1.17M
1.68B
chart-AMPL
BL
Blackline Inc
28.16
-3.36%
1.12M
1.64B
chart-BL
Wealthfront Corp
10.17
-6.44%
3.54M
1.53B
chart-WLTH
Evercommerce Inc
7.95
+0.89%
161.04K
1.40B
chart-EVCM
Digital Turbine Inc
10.84
-4.75%
2.21M
1.31B
chart-APPS
CXM
Sprinklr Inc
5.59
-1.06%
3.61M
1.30B
chart-CXM
Securitize Corp
7.77
-2.51%
2.59M
1.27B
chart-SECZ
Lightspeed Commerce Inc
9.65
-1.83%
364.81K
1.25B
chart-LSPD
Red Violet Inc
77.52
+1.72%
235.91K
1.24B
chart-RDVT
Donnelley Financial Solutions Inc
48.91
+2.19%
280.82K
1.20B
chart-DFIN
GTM
Zoominfo Technologies Inc
4.09
-2.62%
4.93M
1.19B
chart-GTM
PD
Pagerduty Inc
14.48
-0.21%
1.08M
1.14B
chart-PD
Upbound Group Inc
17.78
+0.17%
681.15K
1.04B
chart-UPBD
Daily Journal Corp
675.00
-1.84%
79,224
930.12M
chart-DJCO
Mntn Inc
11.53
-1.96%
460.48K
862.48M
chart-MNTN
Ibotta Inc
41.58
-1.12%
154.58K
837.78M
chart-IBTA
Yalla Group Limited Adr
5.46
+0.92%
328.27K
828.99M
chart-YALA
Riskified Ltd
6.27
+1.13%
985.24K
827.88M
chart-RSKD
Mitek Systems Inc
17.70
-1.56%
532.86K
798.67M
chart-MITK
Pubmatic Inc
16.85
+0.42%
456.93K
767.52M
chart-PUBM
Similarweb Ltd
8.34
-1.53%
653.43K
735.99M
chart-SMWB
SPT
Sprout Social Inc
11.27
-0.09%
768.26K
682.87M
chart-SPT
PAR
Par Technology Corp
16.11
-4.67%
1.07M
666.35M
chart-PAR
Ooma Inc
22.58
-0.35%
636.63K
623.21M
chart-OOMA
Vtex
3.67
+0.00%
655.75K
606.77M
chart-VTEX
Docebo Inc
24.09
-2.07%
32,009
600.99M
chart-DCBO
YB
Yuanbao Inc Adr
12.44
-1.82%
62,302
573.24M
chart-YB
Einride Ab Adr
3.78
+0.80%
345.52K
538.02M
chart-ENRD
HKD
Amtd Digital Inc Adr
1.69
-0.59%
92,717
531.13M
chart-HKD
MTC
Mmtec Inc
5.23
+9.64%
47,298
520.84M
chart-MTC
MFI
Mf International Ltd
9.265
+0.54%
7,153
464.89M
chart-MFI
Materialise Nv Adr
7.70
+0.52%
105.35K
444.96M
chart-MTLS
WCT
Wellchange Holdings Co Ltd
7.70
+2.39%
1.05M
432.40M
chart-WCT
Ccc Intelligent Solutions Holdings Inc
3.45
+0.58%
2.32M
424.44M
chart-CCCC
Rimini Street Inc
4.47
-2.30%
346.36K
417.30M
chart-RMNI
Gloo Holdings Inc
4.07
+24.09%
3.73M
372.53M
chart-GLOO
Currenc Group Inc
3.21
-3.46%
645.75K
360.42M
chart-CURR
Cerence Inc
7.85
-2.24%
452.36K
355.06M
chart-CRNC
API
Agora Inc Adr
4.00
+1.01%
102.66K
338.20M
chart-API
Blend Labs Inc
1.33
-2.21%
1.48M
314.56M
chart-BLND
Alight Inc
11.90
+0.25%
429.73K
314.39M
chart-ALIT
Ribbon Communications Inc
1.64
-10.14%
3.20M
293.27M
chart-RBBN
Commerce Com Inc
3.43
-4.19%
663.40K
284.21M
chart-CMRC
LAW
Cs Disco Inc
4.20
-2.78%
185.47K
272.66M
chart-LAW
Xperi Inc
5.52
-1.60%
411.34K
269.22M
chart-XPER
DSP
Viant Technology Inc
12.37
-1.83%
275.23K
261.44M
chart-DSP
Duos Technologies Group Inc
8.30
+2.22%
622.63K
261.22M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.60
+0.90%
568.32K
246.55M
chart-AZ
Asure Software Inc
8.44
-0.47%
96,986
243.74M
chart-ASUR
Immersion Corp
7.12
-0.42%
382.82K
236.33M
chart-IMMR
Silvaco Group Inc
6.49
+2.69%
241.69K
219.92M
chart-SVCO
Smartrent Inc
1.14
-1.72%
680.78K
218.44M
chart-SMRT
Kaltura Inc
1.415
+0.35%
203.40K
215.86M
chart-KLTR
DHX
Dhi Group Inc
4.95
+1.23%
516.73K
214.95M
chart-DHX
Expensify Inc
2.30
-0.43%
623.18K
209.73M
chart-EXFY
Perfect Corp
1.93
-0.52%
34,165
196.57M
chart-PERF
Domo Inc
3.84
-2.04%
853.13K
180.62M
chart-DOMO
MRT
Marti Technologies Inc.
2.03
-2.87%
15,917
175.87M
chart-MRT
Ton Strategy Co
2.94
-3.61%
210.61K
161.91M
chart-TONX
Repositrak Inc
8.24
+0.49%
64,743
149.75M
chart-TRAK
Egain Corp
5.39
+2.47%
300.75K
141.06M
chart-EGAN
RTB
Rtb Digital Inc
8.89
+22.45%
339.53K
128.59M
chart-RTB
Ryde Group Ltd
0.6839
+2.75%
523.62K
123.26M
chart-RYDE
Digimarc Corp
4.93
-2.18%
129.54K
110.80M
chart-DMRC
Roadzen Inc
1.18
-1.67%
319.27K
100.49M
chart-RDZN
Audioeye Inc
7.21
-2.30%
306.90K
90.63M
chart-AEYE
Thryv Holdings Inc
1.97
-1.01%
480.44K
87.55M
chart-THRY
Blaize Holdings Inc
0.5883
+9.19%
9.98M
85.20M
chart-BZAI
ROC
Rank One Computing Corp
4.46
+4.69%
11,457
85.10M
chart-ROC
Comscore Inc
5.16
-0.39%
38,059
78.35M
chart-SCOR
Nerdy Inc
8.60
-2.27%
10,767
73.10M
chart-NRDY
Research Solutions Inc
2.06
+4.57%
142.44K
69.04M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.07
-0.07%
1.19M
63.66M
chart-STRC
Forum Markets Inc
4.46
-1.55%
79,653
58.87M
chart-FRMM
Future Fintech Group Inc
7.00
+21.95%
17.76M
56.54M
chart-FTFT
HIT
Health In Tech Inc
0.85
-4.04%
28,382
55.59M
chart-HIT
Netsol Technologies Inc
4.26
+0.95%
37,455
50.59M
chart-NTWK
IDN
Intellicheck Inc
2.38
-2.06%
258.58K
48.23M
chart-IDN
Aether Holdings Inc
3.47
+6.44%
4,307
42.47M
chart-ATHR
Phunware Inc
2.01
-0.25%
92,937
41.13M
chart-PHUN
JG
Aurora Mobile Ltd Adr
6.00
-7.69%
3,094
35.76M
chart-JG
Creative Realities Inc
2.60
-2.26%
58,082
35.17M
chart-CREX
Virtra Inc
2.89
-0.34%
25,721
32.71M
chart-VTSI
Aware Inc
1.20
-1.64%
9,941
26.18M
chart-AWRE
Nextplat Corp
8.82
-1.89%
75,643
23.93M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.81
-1.09%
9,800
23.59M
chart-IPM
Intellinetics Inc
5.10
+0.00%
1,706
22.92M
chart-INLX
Republic Power Group Ltd
1.40
-2.78%
31,738
22.61M
chart-RPGL
Mind C T I Ltd
1.05
+0.48%
32,956
21.19M
chart-MNDO
Youxin Technology Ltd
1.25
-9.42%
12,497
19.64M
chart-YAAS
BMR
Beamr Imaging Ltd
1.23
-0.81%
21,523
19.10M
chart-BMR
PDC
Perpetuals Com Ltd Adr
2.79
-9.56%
32,442
18.90M
chart-PDC
Psq Holdings Inc
4.75
-1.86%
19,388
17.70M
chart-PSQH
T Stamp Inc
2.96
-0.34%
10,553
16.69M
chart-IDAI
Smith Micro Software Inc
2.86
-1.38%
12,916
15.99M
chart-SMSI
YXT
Yxt Com Group Holding Ltd Adr
2.31
+3.12%
10,261
15.27M
chart-YXT
Fusemachines Inc
0.5114
-3.80%
134.32K
14.82M
chart-FUSE
RCT
Redcloud Holdings Plc
0.1949
-3.03%
349.86K
14.73M
chart-RCT
Firefly Neuroscience Inc
0.9301
-6.99%
104.37K
14.59M
chart-AIFF
Triller Group Inc
0.6151
+4.66%
979.54K
12.60M
chart-ILLR
Upland Software Inc
3.945
+5.20%
52,475
11.67M
chart-UPLD
Sagtec Global Ltd
0.5985
-4.98%
158.53K
11.40M
chart-SAGT
Nvni Group Ltd
0.957
-3.32%
31,227
11.19M
chart-NVNI
Myseum Ai Inc
2.11
-34.67%
760.27K
10.96M
chart-MYSE
QH
Quhuo Ltd Adr
3.95
-1.00%
2,647
10.87M
chart-QH
CYN
Cyngn Inc
0.7215
-9.60%
338.69K
10.41M
chart-CYN
Alpha Modus Holdings Inc
1.84
-7.07%
41,197
9.14M
chart-AMOD
Baiya International Group Inc
2.08
+0.48%
51,822
8.94M
chart-BIYA
Infobird Co Ltd
0.99
+3.13%
994
8.11M
chart-IFBD
Next Technology Holding Inc
5.29
+0.86%
11,065
7.79M
chart-NXTT
TGL
Treasure Global Inc
3.51
+17.00%
4.55M
6.86M
chart-TGL
VS
Versus Systems Inc
1.10
-3.93%
6,830
6.83M
chart-VS