Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.80%), Sap Se Adr (SAP +0.89%), Salesforce Inc (CRM +4.43%), Shopify Inc (SHOP +1.01%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
266.69
+2.80%
685.80K
216.29B
chart-PANW
SAP
Sap Se Adr
175.41
+0.89%
299.39K
204.80B
chart-SAP
CRM
Salesforce Inc
182.63
+4.43%
1.68M
149.58B
chart-CRM
Shopify Inc
114.45
+1.01%
954.25K
148.52B
chart-SHOP
Uber Technologies Inc
70.68
-0.33%
1.03M
143.88B
chart-UBER
NOW
Servicenow Inc
116.69
+9.66%
9.21M
120.34B
chart-NOW
Cadence Design Systems Inc
373.85
-0.05%
1.92M
103.11B
chart-CDNS
Adobe Inc
241.44
+1.34%
3.38M
97.59B
chart-ADBE
ADP
Automatic Data Processing Inc
219.86
+1.02%
1.78M
87.89B
chart-ADP
Intuit Inc
316.15
+0.98%
419.92K
86.48B
chart-INTU
Snowflake Inc
239.20
+36.48%
39.43M
82.91B
chart-SNOW
Datadog Inc
231.59
+2.06%
184.28K
82.44B
chart-DDOG
Strategy Inc
150.22
-1.60%
726.59K
52.74B
chart-MSTR
Autodesk Inc
240.95
+1.67%
3.98M
50.88B
chart-ADSK
Paychex Inc
95.51
+1.09%
2.27M
34.22B
chart-PAYX
Workday Inc
134.72
+7.46%
228.14K
33.27B
chart-WDAY
Fair Isaac Corp
1,281.60
+0.15%
6,207
29.72B
chart-FICO
ZM
Zoom Communications Inc
101.28
+0.77%
85,340
29.70B
chart-ZM
Atlassian Corp
99.09
+6.71%
855.16K
25.15B
chart-TEAM
PTC
Ptc Inc
138.79
-2.44%
1.91M
16.03B
chart-PTC
Ss C Technologies Holdings Inc
66.03
-0.47%
19,891
15.90B
chart-SSNC
Grab Holdings Limited
3.506
-3.57%
1.51M
14.34B
chart-GRAB
U
Unity Software Inc
29.94
+7.85%
14.14M
13.07B
chart-U
TYL
Tyler Technologies Inc
306.66
-0.31%
5,929
12.62B
chart-TYL
Guidewire Software Inc
143.55
+0.97%
18,189
12.15B
chart-GWRE
FIG
Figma Inc
22.85
-1.11%
1.23M
12.07B
chart-FIG
DT
Dynatrace Inc
40.90
+2.05%
111.42K
11.92B
chart-DT
Hubspot Inc
206.45
+2.50%
100.23K
10.57B
chart-HUBS
Docusign Inc
50.31
+1.62%
75,428
9.77B
chart-DOCU
BSY
Bentley Systems Inc
32.16
+0.80%
16,800
9.77B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
8.70
+2.44%
331.59K
9.03B
chart-YMM
Jfrog Ltd
74.21
+2.17%
54,464
8.99B
chart-FROG
Manhattan Associates Inc
143.18
+4.38%
463.07K
8.47B
chart-MANH
Clearwater Analytics Holdings Inc
24.36
+0.08%
47,870
7.24B
chart-CWAN
Procore Technologies Inc
47.96
+1.58%
75,048
7.24B
chart-PCOR
Chime Financial Inc
18.10
+4.81%
3.29M
6.90B
chart-CHYM
Interdigital Inc
251.29
+0.22%
5,678
6.49B
chart-IDCC
Paycom Software Inc
137.44
+2.28%
13,680
6.41B
chart-PAYC
Servicetitan Inc
65.79
+3.95%
1.98M
6.28B
chart-TTAN
Descartes Systems Group Inc
71.76
+2.82%
389.04K
6.17B
chart-DSGX
Elastic N V
57.76
+0.96%
463.53K
5.98B
chart-ESTC
Paylocity Holding Corp
111.24
+1.12%
9,089
5.96B
chart-PCTY
Pegasystems Inc
34.41
+2.07%
39,181
5.75B
chart-PEGA
YOU
Clear Secure Inc
56.28
-1.38%
44,066
5.67B
chart-YOU
Open Text Corp
23.36
+0.60%
54,297
5.67B
chart-OTEX
Appfolio Inc
159.18
-2.36%
421.52K
5.63B
chart-APPF
Nice Ltd Adr
90.76
+0.14%
120.11K
5.30B
chart-NICE
Lyft Inc
13.82
+0.88%
10.11M
5.25B
chart-LYFT
Navan Inc
20.13
-0.89%
54,309
5.08B
chart-NAVN
Duolingo Inc
106.83
-0.29%
52,445
4.98B
chart-DUOL
Commvault Systems Inc
112.37
+1.07%
8,313
4.64B
chart-CVLT
Bitdeer Technologies Group
18.38
+18.28%
21.47M
4.47B
chart-BTDR
Klaviyo Inc
14.88
+1.36%
477.06K
4.45B
chart-KVYO
Monday Com Ltd
79.76
+3.30%
73,780
4.08B
chart-MNDY
Sportradar Group Ag
13.05
-0.38%
19,392
3.86B
chart-SRAD
Soundhound Ai Inc
8.56
+5.94%
28.06M
3.70B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
12.07
-7.28%
159.27K
3.61B
chart-KC
RNG
Ringcentral Inc
42.62
+1.25%
26,996
3.57B
chart-RNG
Bill Holdings Inc
35.26
+2.93%
311.06K
3.51B
chart-BILL
Dave Inc
272.37
+2.30%
16,266
3.46B
chart-DAVE
LIF
Life 360 Inc
41.93
+0.00%
6,405
3.40B
chart-LIF
Webull Corp
6.33
+1.77%
10.41M
3.37B
chart-BULL
Ncr Atleos Corp
45.01
-0.57%
2,311
3.32B
chart-NATL
Pattern Group Inc
18.50
-0.69%
38,436
3.27B
chart-PTRN
Adeia Inc
27.10
-3.77%
22,062
2.99B
chart-ADEA
Q 2 Holdings Inc
45.27
+1.16%
6,711
2.83B
chart-QTWO
DBD
Diebold Nixdorf Inc
80.22
+4.12%
3,183
2.78B
chart-DBD
Braze Inc
24.38
-2.93%
52,159
2.75B
chart-BRZE
Fastly Inc
16.96
+2.21%
226.56K
2.65B
chart-FSLY
WK
Workiva Inc
47.06
+1.77%
11,083
2.64B
chart-WK
WRD
Weride Inc Adr
7.50
+1.89%
436.55K
2.49B
chart-WRD
Freshworks Inc
9.00
+0.22%
9.65M
2.49B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.22
+0.00%
39,190
2.43B
chart-NIQ
Eplus Inc
88.65
-0.61%
318.21K
2.34B
chart-PLUS
Agilysys Inc
82.75
+4.86%
4,572
2.33B
chart-AGYS
Grindr Inc
12.84
+3.06%
10,978
2.28B
chart-GRND
Alarm Com Holdings Inc
44.10
+0.46%
396.41K
2.18B
chart-ALRM
Vertex Inc
12.64
+0.80%
1.52M
2.05B
chart-VERX
Pdf Solutions Inc
48.80
-0.90%
21,425
2.04B
chart-PDFS
Sps Commerce Inc
54.84
+2.49%
6,178
2.01B
chart-SPSC
Evercommerce Inc
11.09
+4.82%
122.94K
1.96B
chart-EVCM
Alkami Technology Inc
18.07
+5.51%
38,367
1.93B
chart-ALKT
Wealthfront Corp
11.94
-0.33%
685.82K
1.79B
chart-WLTH
Ncino Inc
15.85
+4.34%
8.78M
1.72B
chart-NCNO
Asana Inc
7.14
+9.91%
2.82M
1.69B
chart-ASAN
BL
Blackline Inc
27.55
+2.83%
18,186
1.62B
chart-BL
BVC
Bitventures Ltd
9.49
+9.27%
457
1.59B
chart-BVC
Intapp Inc
20.60
+7.63%
1.19M
1.59B
chart-INTA
Karooooo Ltd
46.99
+1.03%
1,334
1.45B
chart-KARO
Blackbaud Inc
30.62
+2.55%
3,190
1.41B
chart-BLKB
CXM
Sprinklr Inc
5.50
+3.79%
37,139
1.37B
chart-CXM
Lightspeed Commerce Inc
9.37
+1.83%
38,877
1.29B
chart-LSPD
VIA
Via Transportation Inc
14.68
+1.69%
4,946
1.19B
chart-VIA
Upbound Group Inc
19.42
+2.81%
795.75K
1.13B
chart-UPBD
Digital Turbine Inc
8.68
+1.37%
1.25M
1.05B
chart-APPS
Donnelley Financial Solutions Inc
39.86
+1.32%
253.69K
995.80M
chart-DFIN
Amplitude Inc
7.185
+3.63%
79,329
952.87M
chart-AMPL
GTM
Zoominfo Technologies Inc
3.21
-1.23%
10.93M
946.04M
chart-GTM
Yalla Group Limited Adr
5.93
-0.17%
5,721
900.35M
chart-YALA
Ibotta Inc
34.50
-1.34%
2,876
802.99M
chart-IBTA
Red Violet Inc
54.83
+0.44%
879
773.59M
chart-RDVT
Mitek Systems Inc
17.00
+0.77%
13,500
767.70M
chart-MITK
Daily Journal Corp
516.38
+4.10%
526
711.43M
chart-DJCO
PD
Pagerduty Inc
9.18
+28.93%
301.51K
703.64M
chart-PD
Riskified Ltd
4.80
+1.05%
34,904
691.37M
chart-RSKD
Mntn Inc
9.115
+1.23%
49,559
673.82M
chart-MNTN
YB
Yuanbao Inc Adr
14.26
+0.07%
142
657.10M
chart-YB
MTC
Mmtec Inc
6.42
-1.42%
315
639.35M
chart-MTC
Vtex
3.73
+5.37%
1.12M
635.91M
chart-VTEX
PAR
Par Technology Corp
15.37
+3.43%
1.17M
633.95M
chart-PAR
HKD
Amtd Digital Inc Adr
1.8198
+0.56%
46,115
571.93M
chart-HKD
Ribbon Communications Inc
3.04
-0.65%
33,507
535.46M
chart-RBBN
Cerence Inc
11.83
+1.63%
45,016
534.57M
chart-CRNC
Pubmatic Inc
11.43
+0.17%
7,383
530.85M
chart-PUBM
Ooma Inc
17.99
+3.16%
11,201
494.27M
chart-OOMA
MFI
Mf International Ltd
9.73
+20.09%
20,826
488.22M
chart-MFI
Alight Inc
0.9048
-3.85%
133.37K
476.69M
chart-ALIT
Docebo Inc
18.01
+4.41%
161.02K
457.14M
chart-DCBO
Gloo Holdings Inc
5.38
-0.37%
133.04K
433.48M
chart-GLOO
Duos Technologies Group Inc
14.64
+5.10%
947.90K
429.30M
chart-DUOT
SPT
Sprout Social Inc
7.0715
+4.76%
15,773
425.04M
chart-SPT
Blend Labs Inc
1.71
+0.00%
119.36K
414.02M
chart-BLND
Xperi Inc
8.01
+0.00%
4,294
386.65M
chart-XPER
Materialise Nv Adr
6.51
+0.46%
21,335
379.32M
chart-MTLS
Currenc Group Inc
3.28
+0.00%
4,459
368.28M
chart-CURR
Similarweb Ltd
4.19
+2.17%
38,302
367.05M
chart-SMWB
Rimini Street Inc
3.81
+2.70%
870
352.65M
chart-RMNI
API
Agora Inc Adr
4.11
-4.23%
39,022
347.50M
chart-API
Digimarc Corp
15.02
+11.84%
346.73K
334.07M
chart-DMRC
Silvaco Group Inc
9.70
+0.47%
8,217
324.38M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.68
-0.60%
309.42K
297.47M
chart-AZ
Commerce Com Inc
3.08
+4.76%
593.13K
254.14M
chart-CMRC
LAW
Cs Disco Inc
3.96
-0.25%
23,822
253.97M
chart-LAW
Smartrent Inc
1.31
+0.00%
1.33M
252.62M
chart-SMRT
Asure Software Inc
8.58
-0.68%
1,776
246.09M
chart-ASUR
DSP
Viant Technology Inc
11.59
+4.60%
213.73K
232.05M
chart-DSP
Kaltura Inc
1.535
+0.99%
18,258
230.83M
chart-KLTR
Blaize Holdings Inc
1.60
+1.89%
737.34K
227.68M
chart-BZAI
QH
Quhuo Ltd Adr
8.58
+9,028%
2.27M
216.20M
chart-QH
Ton Strategy Co
3.80
+1.06%
1,124
214.82M
chart-TONX
Immersion Corp
6.43
-0.16%
506.38K
212.84M
chart-IMMR
Egain Corp
7.58
+3.98%
16,433
208.07M
chart-EGAN
Repositrak Inc
10.48
-0.19%
2,452
190.46M
chart-TRAK
Ryde Group Ltd
1.05
-4.51%
725
178.21M
chart-RYDE
Domo Inc
3.90
+5.41%
597.43K
176.07M
chart-DOMO
Thryv Holdings Inc
3.90
-0.64%
7,294
172.96M
chart-THRY
Perfect Corp
1.695
+0.00%
6,203
172.63M
chart-PERF
MRT
Marti Technologies Inc.
1.9453
+5.95%
1,699
167.19M
chart-MRT
Roadzen Inc
1.87
+0.00%
430.20K
157.83M
chart-RDZN
DHX
Dhi Group Inc
3.595
+0.00%
18,341
155.30M
chart-DHX
Comscore Inc
8.00
+3.23%
1,292
120.75M
chart-SCOR
Expensify Inc
1.16
+1.75%
347.34K
111.87M
chart-EXFY
Next Technology Holding Inc
1.43
+1.68%
5,267
109.06M
chart-NXTT
Nerdy Inc
0.8221
+0.65%
9,147
103.90M
chart-NRDY
Audioeye Inc
7.70
-1.30%
3,345
96.20M
chart-AEYE
ROC
Rank One Computing Corp
5.03
+1.21%
587
95.97M
chart-ROC
Soundthinking Inc
7.27
+0.90%
4,308
94.18M
chart-SSTI
IDN
Intellicheck Inc
4.27
+0.00%
26,472
86.47M
chart-IDN
Lucas Gc Ltd
1.84
+1.10%
7,323
78.73M
chart-LGCL
Research Solutions Inc
2.20
-3.93%
81,258
73.58M
chart-RSSS
HIT
Health In Tech Inc
1.02
+6.99%
4,931
66.85M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.57
-0.61%
3.96M
63.66M
chart-STRC
Forum Markets Inc
4.32
+3.62%
5,893
62.83M
chart-FRMM
Netsol Technologies Inc
4.66
-0.85%
22,222
55.34M
chart-NTWK
Netclass Technology Inc
0.8056
+45.15%
57.67M
48.29M
chart-NTCL
Triller Group Inc
0.2697
-4.66%
144.37K
47.70M
chart-ILLR
Aether Holdings Inc
3.75
+4.56%
2,259
45.54M
chart-ATHR
Fusemachines Inc
1.48
+6.47%
1,730
42.83M
chart-FUSE
Phunware Inc
2.01
+0.00%
25,216
41.10M
chart-PHUN
RCT
Redcloud Holdings Plc
0.675
-4.76%
140.28K
40.07M
chart-RCT
Virtra Inc
3.50
+0.00%
3,170
39.57M
chart-VTSI
Creative Realities Inc
3.605
-3.25%
26,047
38.10M
chart-CREX
JG
Aurora Mobile Ltd Adr
5.88
+3.49%
1,450
35.05M
chart-JG
Aware Inc
1.56
+1.30%
2,240
33.77M
chart-AWRE
Psq Holdings Inc
0.6203
+1.53%
29,155
30.22M
chart-PSQH
BMR
Beamr Imaging Ltd
1.8386
+1.10%
5,774
28.55M
chart-BMR
Intellinetics Inc
6.27
-3.17%
225
28.18M
chart-INLX
Firefly Neuroscience Inc
1.805
+2.22%
20,625
28.11M
chart-AIFF
Liveperson Inc
2.24
+0.67%
21,842
27.27M
chart-LPSN
Belive Holdings
2.45
+0.00%
498
26.62M
chart-BLIV
RTB
Rtb Digital Inc
4.57
+20.75%
3,108
26.39M
chart-RTB
IPM
Intelligent Protection Management Corp
2.00
+2.83%
3,270
26.07M
chart-IPM
Upland Software Inc
0.8801
-0.36%
13,592
25.84M
chart-UPLD
YXT
Yxt Com Group Holding Ltd Adr
0.4274
+14.62%
22,540
25.47M
chart-YXT
CYN
Cyngn Inc
1.46
+5.68%
20,267
21.06M
chart-CYN
Youxin Technology Ltd
0.899
-7.00%
12,311
20.49M
chart-YAAS
Smith Micro Software Inc
0.79
-0.36%
9,495
20.19M
chart-SMSI
Mind C T I Ltd
0.97
-0.03%
638
19.58M
chart-MNDO
Nextplat Corp
7.20
-1.37%
15,074
19.50M
chart-NXPL
PDC
Perpetuals Com Ltd Adr
6.32
+0.78%
72,714
19.28M
chart-PDC
Sagtec Global Ltd
1.08
+0.93%
126.21K
19.28M
chart-SAGT
Republic Power Group Ltd
9.70
-5.04%
93,470
17.13M
chart-RPGL
Nvni Group Ltd
1.15
+0.00%
8,149
13.45M
chart-NVNI
T Stamp Inc
2.40
+2.55%
1,471
13.44M
chart-IDAI
Cxapp Inc
0.1781
+3.86%
2.48M
12.48M
chart-CXAI
Alpha Modus Holdings Inc
0.23
+10.31%
1.98M
12.46M
chart-AMOD
Xiao I Corp Adr
13.22
-2.86%
32,821
12.17M
chart-AIXI
Jet Ai Inc
8.02
-0.83%
58,514
11.40M
chart-JTAI
Black Titan Corp
1.00
+0.00%
8,005
10.77M
chart-BTTC
Amesite Inc
1.72
-11.58%
265.32K
10.07M
chart-AMST