Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP -1.15%), Shopify Inc. Class A subordinate voting shares (SHOP -1.41%), Salesforce, Inc. (CRM -2.71%), SERVICENOW, INC. (NOW -2.15%).
The table below shows a total of 227 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
235.80
-1.15%
2.02M
272.16B
chart-SAP
Shopify Inc. Class A subordinate voting shares
165.81
-1.41%
5.49M
213.34B
chart-SHOP
CRM
Salesforce, Inc.
240.89
-2.71%
7.59M
198.25B
chart-CRM
NOW
SERVICENOW, INC.
154.78
-2.15%
13.48M
160.02B
chart-NOW
Uber Technologies, Inc.
65.78
-0.53%
20.73M
134.36B
chart-UBER
Snowflake Inc.
337.42
+0.74%
2.32M
119.04B
chart-SNOW
ADP
Automatic Data Processing
293.11
-2.66%
2.15M
116.15B
chart-ADP
Datadog, Inc. Class A Common Stock
280.82
+0.21%
2.74M
100.84B
chart-DDOG
Adobe Inc.
248.36
-3.97%
4.71M
96.66B
chart-ADBE
Cadence Design Systems
343.08
+6.49%
4.65M
94.48B
chart-CDNS
Intuit Inc
328.45
-3.37%
2.25M
87.77B
chart-INTU
Strategy Inc Common Stock Class A
141.40
+1.13%
10.78M
59.89B
chart-MSTR
Atlassian Corporation Class A Common Stock
219.41
-1.79%
1.68M
55.54B
chart-TEAM
Autodesk Inc
242.10
-2.95%
1.44M
50.60B
chart-ADSK
Workday, Inc. Class A Common Stock
205.46
-1.46%
2.07M
49.52B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
434.48
-1.62%
1.17M
42.97B
chart-ROP
Paychex Inc
109.26
-5.57%
3.93M
38.89B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
46.97
+0.73%
1.78M
29.84B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
97.40
-0.65%
1.62M
28.42B
chart-ZM
PTC
PTC, INC
194.62
+0.19%
1.47M
21.14B
chart-PTC
SS&C Technologies Inc
80.22
-2.18%
1.57M
18.82B
chart-SSNC
DT
Dynatrace, Inc.
63.75
-0.67%
6.86M
18.42B
chart-DT
U
Unity Software Inc.
40.10
-0.57%
6.47M
17.65B
chart-U
TYL
Tyler Technologies, Inc.
378.62
-2.01%
579.74K
15.51B
chart-TYL
DocuSign, Inc. Common Stock
82.04
-3.36%
1.88M
15.33B
chart-DOCU
Fair Isaac Corporation
691.74
-2.31%
1.03M
14.94B
chart-FICO
GUIDEWIRE SOFTWARE, INC.
169.15
-8.05%
1.63M
13.87B
chart-GWRE
Manhattan Associates Inc
233.98
-1.02%
868.56K
13.64B
chart-MANH
HUBSPOT, INC.
250.79
-5.00%
694.11K
12.51B
chart-HUBS
JFrog Ltd. Ordinary Shares
100.46
+0.85%
1.29M
12.39B
chart-FROG
FIG
Figma, Inc.
22.98
-2.30%
9.62M
12.25B
chart-FIG
BSY
Bentley Systems, Incorporated Class B Common Stock
39.32
-1.31%
1.75M
11.88B
chart-BSY
PAYCOM SOFTWARE, INC.
261.94
-2.35%
630.21K
11.81B
chart-PAYC
Grab Holdings Limited Class A Ordinary Shares
2.72
+0.37%
66.74M
11.13B
chart-GRAB
Elastic N.V.
105.52
-0.72%
1.30M
11.08B
chart-ESTC
Chime Financial, Inc. Class A Common Stock
28.55
+0.00%
1.76M
10.81B
chart-CHYM
Procore Technologies, Inc.
61.73
-1.66%
2.25M
9.38B
chart-PCOR
Paylocity Holding Corporation Common Stock
170.07
-3.62%
784.31K
8.87B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.42
+0.84%
6.52M
8.74B
chart-YMM
InterDigital, Inc.
328.81
+1.40%
147.19K
8.49B
chart-IDCC
Descartes Systems Group Inc
92.18
-2.73%
433.21K
7.89B
chart-DSGX
ServiceTitan, Inc. Class A Common Stock
81.62
-1.80%
1.56M
7.87B
chart-TTAN
Commault Systems, Inc.
172.55
+2.87%
1.29M
7.15B
chart-CVLT
RNG
RINGCENTRAL, INC.
85.60
-0.82%
1.85M
7.15B
chart-RNG
AppFolio, Inc. Class A
201.44
-6.01%
344.19K
7.14B
chart-APPF
NICE Ltd
121.58
-0.68%
370.65K
7.12B
chart-NICE
Navan, Inc. Class A Common Stock
27.08
-0.44%
1.83M
7.05B
chart-NAVN
Duolingo, Inc. Class A Common Stock
141.31
+1.96%
803.67K
6.61B
chart-DUOL
Open Text Corp
27.22
-1.48%
1.03M
6.59B
chart-OTEX
Lyft, Inc. Class A Common Stock
16.79
-1.58%
7.22M
6.36B
chart-LYFT
NIQ
NIQ Global Intelligence plc
19.81
-0.50%
991.08K
5.84B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.73
+1.02%
2.01M
5.83B
chart-OCTV
Pegasystems Inc
35.32
-3.79%
2.85M
5.78B
chart-PEGA
Klaviyo, Inc.
20.18
-2.56%
2.80M
5.75B
chart-KVYO
Braze, Inc. Class A Common Stock
45.78
-0.13%
6.57M
5.20B
chart-BRZE
YOU
Clear Secure, Inc.
45.53
-1.17%
1.46M
4.69B
chart-YOU
WK
Workiva Inc.
84.45
-2.38%
767.12K
4.60B
chart-WK
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.70
+0.00%
30.76M
4.55B
chart-CCC
Fastly, Inc. Class A Common Stock
27.37
+6.87%
5.06M
4.36B
chart-FSLY
Q2 Holdings Inc
68.13
-2.42%
822.79K
4.25B
chart-QTWO
BILL Holdings, Inc.
49.41
-1.04%
1.12M
4.21B
chart-BILL
monday.com Ltd. Ordinary Shares
99.61
-4.00%
838.65K
4.21B
chart-MNDY
Dave Inc. Class A Common Stock
328.47
+1.69%
207.69K
4.19B
chart-DAVE
Freshworks Inc. Class A Common Stock
14.90
-2.99%
3.71M
3.89B
chart-FRSH
Sportradar Group AG Class A Ordinary Shares
12.23
-2.94%
2.34M
3.62B
chart-SRAD
LIF
Life360, Inc. Common Stock
43.18
-1.91%
735.14K
3.52B
chart-LIF
NCR Atleos Corporation
46.44
-1.17%
873.98K
3.43B
chart-NATL
Intapp, Inc. Common Stock
42.95
-8.91%
1.29M
3.29B
chart-INTA
Agilysys, Inc. Common Stock (DE)
115.81
-6.19%
626.40K
3.27B
chart-AGYS
Alarm.com Holdings, Inc.
64.81
+0.33%
435.74K
3.18B
chart-ALRM
SPS Commerce, Inc.
86.24
-4.77%
546.49K
3.10B
chart-SPSC
Webull Corporation Class A Ordinary Shares
5.56
+1.65%
7.46M
3.00B
chart-BULL
VIA
Via Transportation, Inc.
35.97
+1.15%
781.92K
2.93B
chart-VIA
Asana, Inc. Class A Common Stock
11.86
-1.25%
4.48M
2.72B
chart-ASAN
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.54
-1.56%
949.52K
2.56B
chart-KC
Adeia Inc. Common Stock
22.70
+5.93%
1.35M
2.50B
chart-ADEA
ePlus Inc
95.81
-0.73%
136.92K
2.50B
chart-PLUS
Blackbaud, Inc.
53.70
-2.49%
569.42K
2.44B
chart-BLKB
nCino, Inc. Common Stock
22.92
-2.13%
1.64M
2.42B
chart-NCNO
Vertex, Inc. Class A Common Stock
14.80
-2.44%
1.35M
2.40B
chart-VERX
DBD
Diebold Nixdorf, Incorporated
66.68
-3.11%
439.19K
2.26B
chart-DBD
Grindr Inc.
12.94
-1.37%
2.52M
2.25B
chart-GRND
Amplitude, Inc. Class A Common Stock
17.26
-0.23%
1.13M
2.16B
chart-AMPL
Bitdeer Technologies Group Class A Ordinary Shares
7.54
+6.42%
5.72M
2.05B
chart-BTDR
Karooooo Ltd. Ordinary Shares
64.46
-0.42%
55,924
1.99B
chart-KARO
BL
BlackLine, Inc. Common Stock
34.09
-0.26%
1.05M
1.98B
chart-BL
SoundHound AI, Inc. Class A Common Stock
4.37
+3.07%
18.07M
1.94B
chart-SOUN
PDF Solutions Inc
44.23
+8.35%
638.52K
1.87B
chart-PDFS
EverCommerce Inc. Common Stock
9.40
-3.09%
54,730
1.66B
chart-EVCM
Wealthfront Corporation Common Stock
10.63
-1.02%
1.65M
1.66B
chart-WLTH
Alkami Technology, Inc. Common Stock
15.36
-2.23%
1.62M
1.64B
chart-ALKT
QNT
Quantinuum Inc. Class A Common Stock
40.21
+7.14%
1.22M
1.58B
chart-QNT
CXM
Sprinklr, Inc.
6.68
-0.45%
2.85M
1.55B
chart-CXM
WRD
WeRide Inc. American Depositary Shares
4.37
+4.55%
3.50M
1.44B
chart-WRD
Lightspeed Commerce Inc.
10.89
-1.80%
554.12K
1.41B
chart-LSPD
PD
PagerDuty, Inc.
17.75
-0.39%
1.52M
1.40B
chart-PD
Securitize Corp.
8.16
+7.51%
1.68M
1.33B
chart-SECZ
Donnelley Financial Solutions, Inc.
53.46
-1.38%
215.92K
1.31B
chart-DFIN
Red Violet, Inc. Common Stock
81.23
+1.39%
167.63K
1.30B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.35
+1.87%
8.53M
1.27B
chart-GTM
Digital Turbine, Inc.
10.17
+5.72%
1.73M
1.24B
chart-APPS
Riskified Ltd.
8.98
-2.60%
1.15M
1.19B
chart-RSKD
Upbound Group, Inc. Common Stock
16.95
-0.24%
988.77K
988.17M
chart-UPBD
Ibotta, Inc.
48.85
+0.35%
119.34K
984.26M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.61
-0.36%
405.36K
851.76M
chart-YALA
Daily Journal Corp
610.92
+0.51%
42,231
841.82M
chart-DJCO
Mitek Systems, Inc.
18.38
-1.82%
342.47K
829.35M
chart-MITK
Similarweb Ltd.
9.02
+1.01%
357.65K
796.00M
chart-SMWB
PubMatic, Inc. Class A Common Stock
17.05
+2.77%
325.78K
776.63M
chart-PUBM
SPT
Sprout Social, Inc Class A Common Stock
12.34
-3.29%
922.72K
747.71M
chart-SPT
Docebo Inc. Common Shares
29.62
-2.73%
34,003
738.95M
chart-DCBO
MNTN, Inc.
9.44
+0.43%
499.36K
706.14M
chart-MNTN
PAR
PAR Technology Corp.
16.88
-1.92%
888.70K
698.20M
chart-PAR
VTEX
3.90
-2.01%
1.44M
644.80M
chart-VTEX
Ooma, Inc. Common Stock
20.06
+0.50%
270.95K
553.66M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.69
+0.00%
52,700
531.13M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.09
-1.95%
42,501
511.03M
chart-YB
Materialise NV
8.62
-0.35%
129.94K
494.22M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.39
-0.12%
1,809
420.98M
chart-MFI
Cerence Inc. Common Stock
8.47
+1.80%
516.74K
383.10M
chart-CRNC
API
Agora, Inc. American Depositary Shares
4.49
+0.22%
119.17K
379.63M
chart-API
Rimini Street, Inc. (DE) Common Stock
4.01
-0.74%
298.64K
374.36M
chart-RMNI
PowerFleet, Inc. Common Stock
2.69
+3.46%
1.40M
361.07M
chart-AIOT
LAW
CS Disco, Inc.
5.04
+0.80%
200.66K
327.20M
chart-LAW
8x8, Inc. Common Stock
2.26
+2.73%
1.60M
326.42M
chart-EGHT
Einride AB American Depositary Shares
2.19
+1.86%
107.74K
312.21M
chart-ENRD
DSP
Viant Technology Inc. Class A Common Stock
14.13
+2.24%
334.67K
299.33M
chart-DSP
Commerce.com, Inc. Series 1 Common Stock
3.41
-3.40%
513.31K
282.55M
chart-CMRC
Currenc Group Inc. Ordinary Shares
2.48
+9.25%
413.89K
278.46M
chart-CURR
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
6.27
+7.36%
289.12K
276.05M
chart-AZ
Blend Labs, Inc.
1.16
+0.00%
1.83M
274.36M
chart-BLND
Gloo Holdings, Inc. Class A Common Stock
2.91
-0.34%
305.02K
266.36M
chart-GLOO
Xperi Inc
5.24
+0.96%
390.72K
255.56M
chart-XPER
SmartRent, Inc.
1.32
+3.12%
533.08K
252.93M
chart-SMRT
Ribbon Communications Inc. Common Stock
1.40
+4.48%
1.91M
250.35M
chart-RBBN
Immersion Corp
7.20
+1.27%
336.20K
239.08M
chart-IMMR
Silvaco Group, Inc. Common Stock
6.81
+7.75%
242.68K
230.76M
chart-SVCO
Kaltura, Inc. Common Stock
1.47
+5.00%
271.03K
224.25M
chart-KLTR
Alight, Inc. / Delaware
8.46
-1.97%
438.42K
223.51M
chart-ALIT
Expensify, Inc. Class A Common Stock
2.44
-2.79%
275.80K
222.50M
chart-EXFY
DHX
DHI Group, Inc.
4.93
+5.79%
171.82K
214.08M
chart-DHX
Asure Software, Inc
7.25
-0.96%
125.54K
209.38M
chart-ASUR
Duos Technologies Group, Inc. Common Stock
6.32
+7.85%
908.87K
198.91M
chart-DUOT
TON Strategy Company Common Stock
3.29
+11.15%
448.56K
181.19M
chart-TONX
Digimarc Corporation Common Stock
7.89
+0.77%
214.16K
177.91M
chart-DMRC
MRT
Marti Technologies, Inc.
1.94
-0.51%
38,695
168.07M
chart-MRT
eGain Corporation
5.65
+1.07%
220.95K
147.87M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.11
+0.00%
360.95K
146.28M
chart-HUCK
ReposiTrak, Inc.
7.22
+0.14%
142.04K
131.41M
chart-TRAK
AudioEye, Inc. Common Stock
10.14
+36.66%
1.97M
127.46M
chart-AEYE
BVC
BitVentures Limited Ordinary Shares
14.48
+3.43%
90,046
122.86M
chart-BVC
RTB
RTB Digital, Inc. Common Stock
8.04
+7.20%
31,850
116.29M
chart-RTB
SoundThinking, Inc. Common Stock
8.35
-0.12%
57,896
110.56M
chart-SSTI
Ryde Group Ltd.
0.6017
-3.25%
102.29K
108.44M
chart-RYDE
NetSol Technologies, Inc.
8.30
+7.79%
229.38K
99.21M
chart-NTWK
Roadzen, Inc. Ordinary Shares
1.12
-0.88%
272.85K
95.38M
chart-RDZN
RESEARCH SOLUTIONS INC
1.90
-3.55%
34,206
64.15M
chart-RSSS
ROC
Rank One Computing Corporation Common stock
3.35
-2.90%
6,702
63.92M
chart-ROC
Advasa Holdings, Inc. Common Stock
0.126
+2.86%
4.97M
61.37M
chart-ADBT
Thryv Holdings, Inc. Common Stock
1.22
+2.52%
180.06K
54.22M
chart-THRY
IDN
Intellicheck, Inc. Common Stock
2.50
+1.21%
305.62K
50.67M
chart-IDN
WISeQey Corp Ordinary Shares
8.67
+5.60%
72,521
49.61M
chart-WQEY
comScore, Inc. Common Stock
3.25
+3.17%
19,917
49.35M
chart-SCOR
Nerdy Inc.
5.68
-0.70%
4,321
48.28M
chart-NRDY
Forum Markets, Incorporated Common Stock
3.495
+3.40%
108.60K
46.13M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
7.60
+0.00%
2,501
43.58M
chart-JG
Phunware, Inc. Common Stock
1.90
-1.30%
31,165
38.88M
chart-PHUN
Rekor Systems, Inc. Common Stock
0.2815
+19.74%
5.69M
38.74M
chart-REKR
HIT
Health In Tech, Inc. Class A Common Stock
0.575
+7.30%
64,982
37.55M
chart-HIT
Freightos Limited Ordinary shares
0.7135
+3.39%
17,378
37.15M
chart-CRGO
Aether Holdings, Inc. Common Stock
2.51
-1.57%
3,827
30.72M
chart-ATHR
VirTra, Inc. Common Stock
2.67
-0.37%
11,159
30.22M
chart-VTSI
CREATIVE REALITIES, INC.
2.09
-3.24%
12,780
28.27M
chart-CREX
Blaize Holdings, Inc. Common Stock
0.1939
+1.89%
1.87M
28.08M
chart-BZAI
MicroCloud Hologram Inc. Ordinary Shares
1.195
+2.58%
158.40K
27.38M
chart-HOLO
BeLive Holdings Ordinary Share
2.30
-1.71%
3,516
24.99M
chart-BLIV
NextPlat Corp Common Stock
8.62
+1.89%
12,604
23.39M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.72
+1.18%
728
22.42M
chart-IPM
BMR
Beamr Imaging Ltd. Ordinary Share
1.35
+2.66%
24,609
20.97M
chart-BMR
Intellinetics, Inc.
4.10
+0.00%
12,483
18.43M
chart-INLX
Aware Inc
0.843
+0.96%
52,710
18.39M
chart-AWRE
Mind CTI Ltd
0.9002
+0.20%
17,055
18.17M
chart-MNDO
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.741
+1.51%
207.89K
16.86M
chart-SAGT
PDC
Perpetuals.com Ltd American Depositary Shares
2.04
-28.67%
130.70K
16.55M
chart-PDC
Firefly Neuroscience, Inc. Common Stock
0.9995
+6.33%
244.89K
15.68M
chart-AIFF
VIDA Global Inc.
1.04
+2.72%
17,063
15.17M
chart-VIDA
Future FinTech Group Inc.
1.86
+1.64%
68,921
15.02M
chart-FTFT
T Stamp Inc. Class A Common Stock
2.40
+0.84%
46,267
13.64M
chart-IDAI
Smith Micro Software Inc
2.31
-1.70%
10,842
12.91M
chart-SMSI
YMT
Yimutian Inc. American Depositary Shares
0.502
+2.32%
34,235
12.74M
chart-YMT
Youxin Technology Ltd Class A Ordinary shares
0.7796
-8.39%
19,577
12.25M
chart-YAAS
PSQ Holdings, Inc.
3.28
+8.25%
26,191
12.23M
chart-PSQH
Upland Software, Inc.
3.92
-0.51%
47,010
11.59M
chart-UPLD
Fusemachines Inc. Common stock
0.3375
-0.59%
48,460
10.98M
chart-FUSE
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.37
+7.87%
65,374
9.06M
chart-YXT
Baiya International Group Inc Class A Ordinary Shares
1.23
-1.20%
38,486
8.40M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
2.973
-3.47%
7,888
8.18M
chart-QH
Myseum.AI, Inc. Common Stock
1.51
+7.09%
17,837
7.85M
chart-MYSE
Republic Power Group Limited Class A Ordinary Shares
7.58
-8.89%
34,484
7.65M
chart-RPGL
Next Technology Holding Inc. Ordinary Shares
5.01
+1.11%
4,677
7.38M
chart-NXTT