Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.75%), Sap Se Adr (SAP +2.57%), Shopify Inc (SHOP -0.17%), Salesforce Inc (CRM +2.77%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
362.82
+0.75%
274.81K
295.70B
chart-PANW
SAP
Sap Se Adr
204.74
+2.57%
391.25K
239.05B
chart-SAP
Shopify Inc
147.34
-0.17%
379.04K
191.19B
chart-SHOP
CRM
Salesforce Inc
192.58
+2.77%
386.87K
157.72B
chart-CRM
Uber Technologies Inc
75.02
+6.41%
12.84M
152.70B
chart-UBER
NOW
Servicenow Inc
123.88
+4.32%
2.24M
128.07B
chart-NOW
Snowflake Inc
325.53
+2.18%
343.84K
112.83B
chart-SNOW
ADP
Automatic Data Processing Inc
270.78
+0.51%
40,098
108.24B
chart-ADP
Adobe Inc
263.12
+1.12%
395.65K
104.59B
chart-ADBE
Cadence Design Systems Inc
346.64
+2.45%
64,842
95.61B
chart-CDNS
Intuit Inc
328.35
+2.04%
208.93K
89.82B
chart-INTU
Autodesk Inc
247.54
+1.81%
57,516
52.27B
chart-ADSK
Workday Inc
178.35
+3.80%
207.27K
44.05B
chart-WDAY
Paychex Inc
119.21
-0.48%
55,853
42.40B
chart-PAYX
Atlassian Corp
148.45
+36.71%
3.18M
37.67B
chart-TEAM
Strategy Inc
101.56
+5.48%
2.42M
37.10B
chart-MSTR
BSP
Bending Spoons S P A
48.08
+4.12%
220.01K
30.54B
chart-BSP
ZM
Zoom Communications Inc
103.52
+1.89%
78,330
30.36B
chart-ZM
Fair Isaac Corp
1,040.49
+0.82%
17,534
24.13B
chart-FICO
Ss C Technologies Holdings Inc
79.97
-0.27%
121.47K
19.26B
chart-SSNC
U
Unity Software Inc
43.23
+5.65%
1.79M
18.87B
chart-U
PTC
Ptc Inc
148.91
+0.75%
32,557
17.20B
chart-PTC
Grab Holdings Limited
3.69
+0.82%
759.14K
15.09B
chart-GRAB
DT
Dynatrace Inc
50.07
+2.61%
147.60K
14.53B
chart-DT
Guidewire Software Inc
164.19
+2.23%
36,380
13.67B
chart-GWRE
TYL
Tyler Technologies Inc
312.72
+2.03%
101.82K
12.87B
chart-TYL
FIG
Figma Inc
24.07
+0.94%
12.25M
12.72B
chart-FIG
Chime Financial Inc
30.11
-3.79%
1.45M
11.47B
chart-CHYM
Manhattan Associates Inc
192.96
+1.66%
13,215
11.42B
chart-MANH
Docusign Inc
58.80
+3.37%
166.11K
11.23B
chart-DOCU
Jfrog Ltd
90.62
+8.11%
392.92K
10.98B
chart-FROG
BSY
Bentley Systems Inc
35.80
+2.28%
60,165
10.88B
chart-BSY
Hubspot Inc
210.93
+4.51%
1.13M
10.80B
chart-HUBS
Paycom Software Inc
219.44
+1.62%
264.94K
10.23B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
9.495
-0.40%
1.30M
9.85B
chart-YMM
Interdigital Inc
333.63
+1.45%
3,121
8.62B
chart-IDCC
Procore Technologies Inc
56.94
+2.21%
594.22K
8.59B
chart-PCOR
Paylocity Holding Corp
151.87
+0.48%
21,723
8.13B
chart-PCTY
Elastic N V
74.68
+6.49%
514.38K
7.76B
chart-ESTC
Navan Inc
29.13
+3.98%
148.88K
7.41B
chart-NAVN
Appfolio Inc
197.58
+0.87%
6,768
7.00B
chart-APPF
Descartes Systems Group Inc
77.53
-0.64%
10,587
6.64B
chart-DSGX
Lyft Inc
16.67
+2.45%
1.78M
6.33B
chart-LYFT
Open Text Corp
24.93
-1.70%
121.63K
6.05B
chart-OTEX
Duolingo Inc
126.30
+2.88%
118.97K
5.88B
chart-DUOL
Nice Ltd Adr
98.24
+1.37%
17,486
5.76B
chart-NICE
Commvault Systems Inc
136.75
+2.30%
13,136
5.66B
chart-CVLT
RNG
Ringcentral Inc
64.04
+3.51%
631.16K
5.37B
chart-RNG
YOU
Clear Secure Inc
53.21
+0.26%
22,039
5.36B
chart-YOU
Pegasystems Inc
32.60
+1.86%
20,835
5.36B
chart-PEGA
Octave Intelligence Plc
19.66
+1.85%
111.86K
5.28B
chart-OCTV
Klaviyo Inc
16.95
+1.49%
126.86K
5.07B
chart-KVYO
LIF
Life 360 Inc
61.64
+2.28%
50,953
4.99B
chart-LIF
Bill Holdings Inc
48.15
+2.45%
42,764
4.80B
chart-BILL
Dave Inc
356.00
-4.02%
30,935
4.53B
chart-DAVE
Pattern Group Inc
22.65
+0.61%
59,248
4.00B
chart-PTRN
Q 2 Holdings Inc
63.59
+1.09%
20,970
3.98B
chart-QTWO
Webull Corp
7.375
+1.39%
275.59K
3.92B
chart-BULL
Monday Com Ltd
92.43
+5.88%
107.79K
3.91B
chart-MNDY
Sportradar Group Ag
12.92
+0.59%
54,574
3.82B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
12.27
+1.07%
36,150
3.67B
chart-KC
WK
Workiva Inc
64.33
+3.68%
126.57K
3.61B
chart-WK
Fastly Inc
22.83
+1.57%
2.24M
3.57B
chart-FSLY
NIQ
Niq Global Intelligence Plc
11.79
+0.69%
32,145
3.48B
chart-NIQ
Ncr Atleos Corp
46.29
-0.17%
9,039
3.42B
chart-NATL
Freshworks Inc
11.92
+2.85%
358.48K
3.30B
chart-FRSH
Soundhound Ai Inc
7.525
+4.17%
5.11M
3.28B
chart-SOUN
Adeia Inc
28.47
+0.55%
14,058
3.14B
chart-ADEA
Agilysys Inc
110.16
+2.52%
5,133
3.11B
chart-AGYS
Braze Inc
26.55
+2.93%
18,588
2.99B
chart-BRZE
Grindr Inc
16.55
-3.50%
769.16K
2.94B
chart-GRND
Intapp Inc
37.15
+1.06%
9,038
2.86B
chart-INTA
Alarm Com Holdings Inc
56.22
-0.13%
13,408
2.78B
chart-ALRM
Sps Commerce Inc
73.78
+2.32%
36,270
2.71B
chart-SPSC
Bitdeer Technologies Group
10.80
+3.23%
352.03K
2.63B
chart-BTDR
DBD
Diebold Nixdorf Inc
75.42
+1.29%
35,574
2.61B
chart-DBD
Eplus Inc
90.22
-4.71%
19,470
2.36B
chart-PLUS
Pdf Solutions Inc
51.39
+10.54%
26,493
2.15B
chart-PDFS
Blackbaud Inc
46.48
+0.49%
10,689
2.13B
chart-BLKB
Ncino Inc
19.38
+0.32%
34,238
2.12B
chart-NCNO
Alkami Technology Inc
19.80
+1.72%
90,750
2.12B
chart-ALKT
Asana Inc
9.165
+4.72%
243.52K
2.11B
chart-ASAN
WRD
Weride Inc Adr
6.055
+3.14%
136.93K
1.99B
chart-WRD
Karooooo Ltd
64.03
+0.59%
1,575
1.98B
chart-KARO
Evercommerce Inc
10.95
-9.03%
2,295
1.94B
chart-EVCM
Vertex Inc
11.91
+1.77%
20,460
1.93B
chart-VERX
QNT
Quantinuum Inc
60.99
+4.69%
54,498
1.91B
chart-QNT
BVC
Bitventures Ltd
11.20
+2.61%
363
1.88B
chart-BVC
VIA
Via Transportation Inc
22.43
+3.83%
168.09K
1.82B
chart-VIA
BL
Blackline Inc
31.00
+3.33%
24,754
1.82B
chart-BL
Digital Turbine Inc
14.94
+4.27%
573.61K
1.81B
chart-APPS
CXM
Sprinklr Inc
6.855
+3.56%
325.68K
1.61B
chart-CXM
Amplitude Inc
11.08
+2.00%
245.91K
1.47B
chart-AMPL
Wealthfront Corp
9.72
+0.78%
3,145
1.45B
chart-WLTH
Lightspeed Commerce Inc
10.39
+1.56%
22,953
1.36B
chart-LSPD
GTM
Zoominfo Technologies Inc
4.22
+1.81%
787.16K
1.24B
chart-GTM
Donnelley Financial Solutions Inc
48.26
-0.74%
6,169
1.21B
chart-DFIN
Upbound Group Inc
19.42
-0.28%
22,076
1.13B
chart-UPBD
Securitize Corp
7.555
+3.89%
35,572
1.12B
chart-SECZ
Red Violet Inc
66.65
-0.53%
10,423
940.36M
chart-RDVT
PD
Pagerduty Inc
11.61
+4.70%
236.70K
895.39M
chart-PD
Mitek Systems Inc
19.42
+14.49%
127.27K
876.98M
chart-MITK
Ibotta Inc
37.50
+4.67%
23,059
872.81M
chart-IBTA
Mntn Inc
11.29
+2.87%
105.57K
834.88M
chart-MNTN
Yalla Group Limited Adr
5.44
+1.12%
1,310
825.95M
chart-YALA
Pubmatic Inc
17.38
+30.29%
634.10K
807.18M
chart-PUBM
Daily Journal Corp
575.98
+0.72%
3,406
793.53M
chart-DJCO
Einride Ab Adr
5.45
+3.75%
492
763.21M
chart-ENRD
PAR
Par Technology Corp
18.21
+7.54%
54,489
751.09M
chart-PAR
Vtex
4.13
-3.96%
36,879
704.11M
chart-VTEX
Riskified Ltd
5.20
+0.39%
167.05K
695.78M
chart-RSKD
Similarweb Ltd
7.38
+0.15%
20,168
646.49M
chart-SMWB
YB
Yuanbao Inc Adr
13.67
-0.29%
1,086
629.92M
chart-YB
SPT
Sprout Social Inc
10.16
+23.69%
277.18K
610.74M
chart-SPT
Ooma Inc
21.72
+1.68%
32,075
596.75M
chart-OOMA
HKD
Amtd Digital Inc Adr
1.6621
+1.20%
9,278
522.36M
chart-HKD
Docebo Inc
20.44
-1.22%
17,076
518.82M
chart-DCBO
Rimini Street Inc
4.97
+0.20%
5,849
460.02M
chart-RMNI
Blend Labs Inc
1.71
-11.98%
2.74M
414.02M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.7023
+1.10%
111.08K
409.35M
chart-CCCC
Alight Inc
15.41
-1.38%
8,744
405.99M
chart-ALIT
Cerence Inc
8.735
-2.72%
111.74K
394.72M
chart-CRNC
Materialise Nv Adr
6.79
+0.02%
606
393.21M
chart-MTLS
MFI
Mf International Ltd
7.54
-6.56%
5,141
378.33M
chart-MFI
Ribbon Communications Inc
2.11
+0.96%
14,677
371.65M
chart-RBBN
API
Agora Inc Adr
4.20
+0.17%
2,006
355.11M
chart-API
Currenc Group Inc
3.12
+0.00%
2,137
350.32M
chart-CURR
Xperi Inc
7.05
+2.86%
22,109
340.31M
chart-XPER
Gloo Holdings Inc
3.43
+0.88%
2,023
300.37M
chart-GLOO
MTC
Mmtec Inc
2.98
+5.84%
124
296.77M
chart-MTC
Duos Technologies Group Inc
8.9317
+2.78%
15,489
280.57M
chart-DUOT
LAW
Cs Disco Inc
4.135
-3.69%
17,431
265.20M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.94
+1.17%
419
264.52M
chart-AZ
DSP
Viant Technology Inc
13.06
+2.80%
8,307
261.48M
chart-DSP
Kaltura Inc
1.725
+0.00%
36,850
259.40M
chart-KLTR
Smartrent Inc
1.335
-1.90%
43,299
257.44M
chart-SMRT
Asure Software Inc
8.75
+0.11%
795
250.96M
chart-ASUR
Silvaco Group Inc
7.475
-10.06%
143.57K
250.49M
chart-SVCO
Immersion Corp
7.50
-1.30%
5,296
248.25M
chart-IMMR
Expensify Inc
2.41
+21.33%
485.78K
232.42M
chart-EXFY
RTB
Rtb Digital Inc
15.73
+0.19%
4,105
214.24M
chart-RTB
Egain Corp
7.39
-0.18%
11,838
202.86M
chart-EGAN
Perfect Corp
1.92
+0.78%
5,918
195.55M
chart-PERF
Commerce Com Inc
2.29
+0.00%
163.44K
188.95M
chart-CMRC
DHX
Dhi Group Inc
4.18
+0.61%
11,465
180.57M
chart-DHX
Digimarc Corp
7.8627
+3.05%
646
176.18M
chart-DMRC
Domo Inc
3.89
+1.05%
17,735
175.64M
chart-DOMO
Ton Strategy Co
2.89
+1.06%
4,222
163.37M
chart-TONX
Repositrak Inc
8.76
+2.65%
5,354
159.20M
chart-TRAK
MRT
Marti Technologies Inc.
1.785
-0.87%
16,142
153.41M
chart-MRT
Blaize Holdings Inc
1.0301
+6.66%
134.57K
146.58M
chart-BZAI
Ryde Group Ltd
0.80
-5.66%
72,690
144.18M
chart-RYDE
Thryv Holdings Inc
2.655
+6.10%
200.51K
117.75M
chart-THRY
Comscore Inc
7.20
-1.40%
2,581
108.67M
chart-SCOR
Roadzen Inc
1.27
+2.42%
5,145
107.39M
chart-RDZN
Nerdy Inc
0.7888
-5.03%
20,522
100.21M
chart-NRDY
ROC
Rank One Computing Corp
4.845
-1.32%
2,022
92.44M
chart-ROC
Forum Markets Inc
6.03
-1.64%
1,753
79.66M
chart-FRMM
IDN
Intellicheck Inc
3.855
+2.11%
1,318
78.07M
chart-IDN
Audioeye Inc
5.97
+4.67%
3,098
74.59M
chart-AEYE
HIT
Health In Tech Inc
1.132
+1.79%
342
74.21M
chart-HIT
Research Solutions Inc
2.18
-1.36%
7,722
72.92M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
94.92
+0.76%
67,385
63.66M
chart-STRC
Youxin Technology Ltd
2.55
+1.59%
11,755
58.12M
chart-YAAS
Lucas Gc Ltd
1.31
+0.38%
10,079
56.06M
chart-LGCL
Aether Holdings Inc
4.21
+4.19%
9,285
51.13M
chart-ATHR
Netsol Technologies Inc
4.30
-1.60%
1,248
51.07M
chart-NTWK
Phunware Inc
2.12
-4.59%
19,022
43.35M
chart-PHUN
YXT
Yxt Com Group Holding Ltd Adr
6.735
-15.72%
90,431
40.14M
chart-YXT
Creative Realities Inc
2.9225
+2.06%
1,940
38.28M
chart-CREX
Virtra Inc
3.09
+0.98%
141
34.94M
chart-VTSI
JG
Aurora Mobile Ltd Adr
4.75
+8.46%
2,045
28.31M
chart-JG
Liveperson Inc
2.24
+1.36%
9,963
27.62M
chart-LPSN
Aware Inc
1.25
+3.27%
887
27.06M
chart-AWRE
Belive Holdings
0.00
-9.75%
0
25.86M
chart-BLIV
Fusemachines Inc
0.836
-4.20%
127.60K
24.23M
chart-FUSE
Intellinetics Inc
5.38
-4.25%
411
24.18M
chart-INLX
IPM
Intelligent Protection Management Corp
1.82
-2.16%
749
23.73M
chart-IPM
PDC
Perpetuals Com Ltd Adr
3.29
+7.17%
2,480
22.29M
chart-PDC
Alpha Modus Holdings Inc
4.50
+1.36%
2,029
21.94M
chart-AMOD
Triller Group Inc
1.22
+1.67%
6,273
21.58M
chart-ILLR
Mind C T I Ltd
1.02
+0.00%
14,614
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.28
-1.52%
5,981
19.88M
chart-BMR
T Stamp Inc
3.17
-2.56%
391
17.75M
chart-IDAI
Nextplat Corp
6.53
+0.81%
2,326
17.69M
chart-NXPL
Firefly Neuroscience Inc
1.1201
+2.69%
6,519
17.48M
chart-AIFF
Cxapp Inc
0.1549
+9.21%
704.40K
16.90M
chart-CXAI
CYN
Cyngn Inc
1.12
+1.80%
8,185
16.15M
chart-CYN
Sagtec Global Ltd
0.8399
+19.28%
2.62M
16.00M
chart-SAGT
Smith Micro Software Inc
2.76
-1.54%
159
15.43M
chart-SMSI
Psq Holdings Inc
4.38
-0.47%
884
14.70M
chart-PSQH
QH
Quhuo Ltd Adr
4.44
-1.99%
4,102
14.46M
chart-QH
Upland Software Inc
4.38
+4.59%
2,326
12.86M
chart-UPLD
Myseum Ai Inc
2.41
-0.62%
3,553
12.52M
chart-MYSE
RCT
Redcloud Holdings Plc
0.206
+1.50%
113.87K
12.23M
chart-RCT
Nvni Group Ltd
1.03
+4.14%
1,045
12.04M
chart-NVNI
Baiya International Group Inc
2.7286
-4.59%
109.68K
11.73M
chart-BIYA
Infobird Co Ltd
1.055
+2.94%
5,288
8.64M
chart-IFBD
Black Titan Corp
0.77
+0.00%
1,046
8.30M
chart-BTTC
VS
Versus Systems Inc
1.30
+0.62%
1,234
8.08M
chart-VS