Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.15%), Salesforce Inc (CRM +0.81%), Shopify Inc (SHOP +5.06%), Uber Technologies Inc (UBER +1.16%).
The table below shows a total of 226 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
241.72
-0.15%
1.63M
296.95B
chart-SAP
CRM
Salesforce Inc
234.71
+0.81%
7.60M
223.44B
chart-CRM
Shopify Inc
156.83
+5.06%
7.94M
191.79B
chart-SHOP
Uber Technologies Inc
87.57
+1.16%
18.90M
181.96B
chart-UBER
Intuit Inc
635.63
+0.63%
1.54M
176.88B
chart-INTU
NOW
Servicenow Inc
824.38
+0.28%
1.31M
171.47B
chart-NOW
Adobe Inc
322.81
-0.01%
3.94M
135.13B
chart-ADBE
Palo Alto Networks, Inc.
189.88
+1.15%
5.87M
132.35B
chart-PANW
ADP
Automatic Data Processing Inc
257.18
+0.52%
3.42M
104.02B
chart-ADP
Snowflake Inc
259.68
+3.05%
6.60M
87.98B
chart-SNOW
Cadence Design Systems Inc
317.94
+2.69%
1.93M
86.54B
chart-CDNS
Autodesk Inc
310.25
+1.68%
1.63M
65.77B
chart-ADSK
Datadog Inc
156.48
-0.90%
5.74M
50.93B
chart-DDOG
Strategy Inc
181.33
+5.78%
31.11M
48.54B
chart-MSTR
Workday Inc
213.06
-0.14%
3.59M
45.38B
chart-WDAY
Fair Isaac Corp
1,778.71
+0.57%
150.09K
42.17B
chart-FICO
Paychex Inc
110.78
+0.22%
4.06M
39.87B
chart-PAYX
Atlassian Corporation
153.91
+1.54%
2.48M
25.86B
chart-TEAM
ZM
Zoom Communications Inc
84.56
-0.45%
3.64M
22.46B
chart-ZM
PTC
Ptc Inc
176.48
+0.91%
626.57K
21.08B
chart-PTC
Ss C Technologies Holdings Inc
85.55
-0.66%
935.55K
20.88B
chart-SSNC
Grab Holdings Limited
5.26
-0.19%
33.11M
20.56B
chart-GRAB
TYL
Tyler Technologies Inc
461.53
-0.86%
284.35K
19.86B
chart-TYL
Hubspot Inc
373.32
-0.02%
711.02K
19.56B
chart-HUBS
U
Unity Software Inc
44.42
+2.97%
8.14M
19.01B
chart-U
Guidewire Software Inc
214.72
+1.14%
708.27K
18.26B
chart-GWRE
FIG
Figma Inc
36.18
+1.37%
5.07M
15.05B
chart-FIG
Docusign Inc
68.86
+0.78%
2.69M
13.85B
chart-DOCU
DT
Dynatrace Inc
44.90
+0.58%
3.00M
13.54B
chart-DT
BSY
Bentley Systems Inc
42.41
+1.34%
2.17M
12.38B
chart-BSY
Procore Technologies Inc
75.26
+0.16%
988.09K
11.70B
chart-PCOR
DAY
Dayforce Inc
69.11
-0.01%
2.13M
11.06B
chart-DAY
Manhattan Associates Inc
176.98
+0.23%
541.76K
10.66B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
11.30
-0.18%
4.17M
10.61B
chart-YMM
Pegasystems Inc
55.78
+1.70%
881.57K
9.47B
chart-PEGA
Paycom Software Inc
161.95
+0.09%
595.02K
9.11B
chart-PAYC
Lyft Inc
22.24
+3.73%
13.00M
8.88B
chart-LYFT
Interdigital Inc
337.74
-3.96%
456.06K
8.69B
chart-IDCC
Open Text Corp
33.59
-0.42%
1.07M
8.47B
chart-OTEX
Paylocity Holding Corp
145.86
-0.65%
478.87K
7.93B
chart-PCTY
Monday Com Ltd
148.60
-0.87%
761.03K
7.64B
chart-MNDY
Elastic N V
72.26
+1.65%
1.75M
7.61B
chart-ESTC
Chime Financial Inc
21.89
-0.27%
2.96M
7.50B
chart-CHYM
Duolingo Inc
182.61
-1.53%
1.00M
7.31B
chart-DUOL
Jfrog Ltd
61.63
+3.20%
1.91M
7.29B
chart-FROG
Servicetitan Inc
90.08
+1.60%
655.00K
7.18B
chart-TTAN
Descartes Systems Group Inc
82.51
+0.67%
231.15K
7.09B
chart-DSGX
Nice Ltd Adr
108.01
+1.60%
650.06K
6.67B
chart-NICE
Clearwater Analytics Holdings Inc
21.04
-1.17%
6.02M
6.06B
chart-CWAN
LIF
Life 360 Inc
74.67
-1.10%
574.51K
5.85B
chart-LIF
Commvault Systems Inc
123.49
+1.85%
505.95K
5.45B
chart-CVLT
Appfolio Inc
231.32
+1.85%
155.27K
5.34B
chart-APPF
Bill Holdings Inc
50.25
-0.83%
1.68M
5.03B
chart-BILL
Sportradar Group Ag
21.99
+0.23%
1.41M
4.87B
chart-SRAD
WK
Workiva Inc
90.73
+0.01%
870.73K
4.76B
chart-WK
Q 2 Holdings Inc
71.01
-1.63%
481.33K
4.44B
chart-QTWO
Soundhound Ai Inc
11.22
-2.60%
21.79M
4.35B
chart-SOUN
Klaviyo Inc
28.71
+1.92%
3.11M
3.96B
chart-KVYO
Webull Corp
9.00
-2.17%
14.38M
3.70B
chart-BULL
Navan Inc
15.77
+0.96%
905.25K
3.67B
chart-NAVN
Intapp Inc
43.15
+1.10%
713.29K
3.54B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
11.57
-2.20%
1.55M
3.50B
chart-KC
Agilysys Inc
123.62
+2.91%
136.17K
3.47B
chart-AGYS
BL
Blackline Inc
57.78
+3.01%
534.49K
3.44B
chart-BL
YOU
Clear Secure Inc
34.89
+1.04%
833.47K
3.40B
chart-YOU
GTM
Zoominfo Technologies Inc
10.11
-0.10%
4.88M
3.15B
chart-GTM
Sps Commerce Inc
82.26
+1.91%
564.06K
3.10B
chart-SPSC
Blackbaud Inc
60.33
+5.12%
430.47K
2.89B
chart-BLKB
Ncino Inc
24.46
-0.24%
2.67M
2.83B
chart-NCNO
WRD
Weride Inc Adr
8.67
+2.00%
4.47M
2.81B
chart-WRD
Ncr Atleos Corp
36.45
-1.33%
274.50K
2.69B
chart-NATL
Alarm Com Holdings Inc
51.55
+0.29%
359.77K
2.57B
chart-ALRM
VIA
Via Transportation Inc
32.53
-3.07%
572.74K
2.51B
chart-VIA
Dave Inc
202.65
-0.52%
327.58K
2.47B
chart-DAVE
Sapiens International Corp Nv
43.29
+0.02%
156.88K
2.42B
chart-SPNS
Grindr Inc
13.00
+1.17%
970.34K
2.40B
chart-GRND
DBD
Diebold Nixdorf Inc
65.62
+0.97%
163.74K
2.35B
chart-DBD
Pattern Group Inc
14.88
-0.47%
442.17K
2.30B
chart-PTRN
Eplus Inc
86.58
-1.24%
176.82K
2.29B
chart-PLUS
RNG
Ringcentral Inc
29.44
+2.12%
1.35M
2.26B
chart-RNG
Bitdeer Technologies Group
12.50
-3.47%
6.57M
2.22B
chart-BTDR
Alkami Technology Inc
20.25
-2.60%
2.25M
2.13B
chart-ALKT
Asana Inc
13.39
+4.86%
9.11M
2.10B
chart-ASAN
Fastly Inc
11.65
-0.94%
3.99M
1.74B
chart-FSLY
Jamf Holding Corp
12.97
+0.08%
2.26M
1.73B
chart-JAMF
Lightspeed Commerce Inc
11.18
-0.53%
313.94K
1.55B
chart-LSPD
Semrush Holdings Inc
11.83
+0.00%
1.67M
1.52B
chart-SEMR
Vertex Inc
19.12
-0.52%
1.46M
1.48B
chart-VERX
Karooooo Ltd
46.16
+2.97%
62,628
1.38B
chart-KARO
PAR
Par Technology Corp
33.74
-1.69%
761.63K
1.37B
chart-PAR
Adeia Inc
12.48
+0.73%
486.20K
1.37B
chart-ADEA
Donnelley Financial Solutions Inc
48.36
+0.79%
153.82K
1.28B
chart-DFIN
Alight Inc
2.23
-5.51%
11.52M
1.17B
chart-ALIT
Porch Group Inc
9.31
-0.21%
932.61K
1.15B
chart-PRCH
PRO
Pros Holdings Inc
23.23
+0.04%
883.17K
1.12B
chart-PRO
Pdf Solutions Inc
28.02
+4.12%
236.85K
1.11B
chart-PDFS
PD
Pagerduty Inc
11.73
-0.76%
3.45M
1.08B
chart-PD
CXM
Sprinklr Inc
7.54
+3.71%
5.59M
1.07B
chart-CXM
Upbound Group Inc
18.04
-0.17%
561.61K
1.04B
chart-UPBD
Yalla Group Limited Adr
7.07
+0.71%
251.03K
938.91M
chart-YALA
Blend Labs Inc
3.11
-0.96%
3.08M
796.53M
chart-BLND
Red Violet Inc
54.22
+0.00%
60,225
763.86M
chart-RDVT
Whitefiber Inc
19.05
-3.20%
722.33K
728.85M
chart-WYFI
Daily Journal Corporation
481.84
+3.72%
63,544
663.70M
chart-DJCO
Similarweb Ltd
7.72
-0.26%
293.42K
655.17M
chart-SMWB
YB
Yuanbao Inc Adr
20.65
+0.19%
41,989
648.23M
chart-YB
Docebo Inc
21.32
+3.34%
107.03K
612.63M
chart-DCBO
Mntn Inc
13.30
+0.23%
589.30K
588.28M
chart-MNTN
Ibotta Inc
23.72
-1.08%
479.11K
556.12M
chart-IBTA
SPT
Sprout Social Inc
10.27
+2.70%
1.12M
546.16M
chart-SPT
Riskified Ltd
4.85
+0.62%
453.24K
538.36M
chart-RSKD
Digital Turbine Inc
4.78
+1.70%
1.71M
536.07M
chart-APPS
Cerence Inc
11.11
+4.32%
885.87K
499.27M
chart-CRNC
Ribbon Communications Inc
2.82
+0.71%
409.58K
498.01M
chart-RBBN
LAW
Cs Disco Inc
7.26
+0.55%
378.50K
453.69M
chart-LAW
Freshworks Inc
12.22
+3.12%
4.98M
427.50M
chart-FRSH
Vtex
4.16
+0.24%
1.17M
424.45M
chart-VTEX
Domo Inc
11.15
+0.63%
458.22K
423.34M
chart-DOMO
Mitek Systems Inc
9.13
+1.78%
424.94K
416.76M
chart-MITK
Commerce Com Inc
4.57
+0.44%
550.67K
371.37M
chart-CMRC
Braze Inc
29.27
+3.32%
1.15M
356.73M
chart-BRZE
Materialise Nv Adr
6.03
+2.38%
148.08K
356.18M
chart-MTLS
Rimini Street Inc
3.80
+0.00%
332.68K
348.66M
chart-RMNI
Pubmatic Inc
9.06
+0.33%
444.85K
345.65M
chart-PUBM
Smartrent Inc
1.71
+1.79%
565.98K
323.53M
chart-SMRT
Amplitude Inc
10.43
+1.71%
684.99K
313.54M
chart-AMPL
HKD
Amtd Digital Inc Adr
1.56
+1.96%
395.81K
307.36M
chart-HKD
Ooma Inc
11.01
+0.27%
103.92K
303.88M
chart-OOMA
MTC
Mmtec Inc
2.85
+1.42%
140.13K
283.83M
chart-MTC
API
Agora Inc Adr
3.71
+1.09%
755.75K
276.27M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.52
-7.12%
1.35M
272.85M
chart-AZ
Xperi Inc
5.84
+2.28%
364.43K
270.60M
chart-XPER
Egain Corp
9.92
+3.23%
371.23K
268.35M
chart-EGAN
On 24 Inc
5.65
-0.35%
229.72K
238.90M
chart-ONTF
Blaize Holdings Inc
2.14
-6.14%
1.71M
237.51M
chart-BZAI
Repositrak Inc
12.92
+0.39%
28,224
236.29M
chart-TRAK
Kaltura Inc
1.47
+0.00%
204.53K
229.81M
chart-KLTR
Asure Software Inc
8.06
+1.77%
88,435
223.78M
chart-ASUR
Duos Technologies Group Inc
10.73
+1.23%
397.23K
219.06M
chart-DUOT
Immersion Corp
6.76
+0.90%
576.80K
219.00M
chart-IMMR
Currenc Group Inc
2.49
-7.43%
132.64K
189.45M
chart-CURR
DSP
Viant Technology Inc
11.17
+1.09%
153.46K
186.30M
chart-DSP
MRT
Marti Technologies Inc.
2.35
-1.67%
12,233
184.96M
chart-MRT
Ton Strategy Co
3.015
-0.99%
709.68K
178.16M
chart-TONX
Digimarc Corporation
7.94
+4.61%
105.26K
172.75M
chart-DMRC
Alt 5 Sigma Corp
1.56
-6.59%
4.98M
171.01M
chart-ALTS
Perfect Corp
1.81
-1.09%
95,132
153.96M
chart-PERF
Audioeye Inc
12.26
+1.24%
40,192
152.25M
chart-AEYE
Nerdy Inc
1.20
-2.44%
987.19K
147.53M
chart-NRDY
Silvaco Group Inc
4.39
-1.57%
103.56K
134.50M
chart-SVCO
YMT
Yimutian Inc Adr
1.33
-2.92%
44,879
133.89M
chart-YMT
Roadzen Inc
1.65
+0.61%
122.27K
130.67M
chart-RDZN
Expensify Inc
1.55
+3.33%
461.52K
125.30M
chart-EXFY
IDN
Intellicheck Inc
6.16
+1.99%
119.90K
124.46M
chart-IDN
Nukkleus Inc
6.04
+1.51%
2.21M
100.54M
chart-NUKK
Research Solutions Inc
3.00
+1.35%
164.62K
98.60M
chart-RSSS
Wm Technology Inc
0.8675
+0.59%
495.41K
93.60M
chart-MAPS
Santech Holdings Ltd Adr
1.06
-10.17%
31,782
89.04M
chart-STEC
DHX
Dhi Group Inc
1.78
-3.26%
201.67K
83.94M
chart-DHX
Soundthinking Inc
6.15
+2.84%
589.25K
78.10M
chart-SSTI
RCT
Redcloud Holdings Plc
1.52
-8.98%
213.15K
73.86M
chart-RCT
Gloo Holdings Inc
8.00
-8.78%
177.68K
72.80M
chart-GLOO
Aether Holdings Inc
6.00
+0.17%
5,445
72.61M
chart-ATHR
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.80
+1.44%
767.99K
63.66M
chart-STRC
HIT
Health In Tech Inc
1.32
-19.02%
1.50M
59.68M
chart-HIT
Triller Group Inc
0.3752
-1.57%
326.76K
57.80M
chart-ILLR
Liveperson Inc
4.79
+2.35%
98,999
56.80M
chart-LPSN
Virtra Inc
4.95
-0.80%
69,411
55.94M
chart-VTSI
Psq Holdings Inc
1.30
+4.00%
645.55K
55.93M
chart-PSQH
Upland Software Inc
1.805
-0.28%
48,972
52.15M
chart-UPLD
Fusemachines Inc
1.73
+4.85%
29,037
47.65M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.8535
+3.30%
93,310
46.46M
chart-YXT
Aware Inc
2.10
-2.78%
25,355
44.88M
chart-AWRE
Phunware Inc
2.08
+2.72%
113.59K
41.99M
chart-PHUN
Intellinetics Inc
8.56
+0.59%
5,561
38.34M
chart-INLX
WCT
Wellchange Holdings Co Ltd
0.232
-3.41%
150.98K
36.81M
chart-WCT
Netsol Technologies Inc
2.92
-0.34%
17,432
34.45M
chart-NTWK
Hitek Global Inc
1.63
-5.53%
3.70M
34.41M
chart-HKIT
BMR
Beamr Imaging Ltd
2.11
-1.86%
70,103
33.39M
chart-BMR
Zenvia Inc
1.17
-1.68%
8,324
33.08M
chart-ZENV
Alpha Modus Holdings Inc
0.7547
+6.25%
49,750
31.67M
chart-AMOD
Sagtec Global Ltd
2.35
-1.67%
83,516
30.47M
chart-SAGT
MFI
Mf International Ltd
15.40
-15.10%
45,142
30.05M
chart-MFI
Blackboxstocks Inc
7.23
+5.86%
63,501
29.95M
chart-BLBX
Creative Realities Inc
2.81
-1.40%
35,197
29.56M
chart-CREX
Next Technology Holding Inc
6.89
+1.32%
150.79K
28.13M
chart-NXTT
Nvni Group Ltd
2.85
-3.72%
66,969
28.06M
chart-NVNI
CYN
Cyngn Inc
3.36
+2.75%
51,222
26.79M
chart-CYN
Mind C T I Ltd
1.20
-0.83%
46,883
24.44M
chart-MNDO
Black Titan Corp
3.13
+7.93%
17,024
24.17M
chart-BTTC
Future Fintech Group Inc
1.19
+8.18%
62,715
23.98M
chart-FTFT
X 3 Holdings Co Ltd
1.69
+2.42%
73,402
23.19M
chart-XTKG
Firefly Neuroscience Inc
1.61
+0.00%
58,928
21.71M
chart-AIFF
T Stamp Inc
4.11
+1.73%
144.79K
21.55M
chart-IDAI
Webus International Ltd
0.91
+0.00%
34,912
20.02M
chart-WETO
Netclass Technology Inc
1.065
+1.43%
57,532
19.69M
chart-NTCL
IPM
Intelligent Protection Management Corp
1.85
+1.09%
11,786
16.81M
chart-IPM
Earlyworks Co Ltd Adr
5.385
-1.01%
9,196
16.43M
chart-ELWS
Nextplat Corp
0.608
+0.00%
174.31K
15.99M
chart-NXPL
Ryde Group Ltd
0.499
-1.66%
17,093
13.77M
chart-RYDE