Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -2.86%), Salesforce Inc (CRM -3.10%), Shopify Inc (SHOP -7.26%), Uber Technologies Inc (UBER -1.33%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
226.92
-2.86%
2.60M
264.27B
chart-SAP
CRM
Salesforce Inc
220.07
-3.10%
12.99M
206.21B
chart-CRM
Shopify Inc
144.50
-7.26%
13.18M
188.12B
chart-SHOP
Uber Technologies Inc
83.72
-1.33%
19.41M
173.96B
chart-UBER
Intuit Inc
528.95
-3.00%
3.58M
147.19B
chart-INTU
NOW
Servicenow Inc
125.40
-1.50%
19.58M
132.31B
chart-NOW
Palo Alto Networks, Inc.
184.06
-1.92%
7.28M
128.29B
chart-PANW
Adobe Inc
290.37
-1.94%
6.91M
119.20B
chart-ADBE
ADP
Automatic Data Processing Inc
255.10
-2.05%
2.18M
103.17B
chart-ADP
Cadence Design Systems Inc
307.00
-3.29%
2.03M
83.57B
chart-CDNS
Snowflake Inc
206.21
-1.98%
3.77M
70.57B
chart-SNOW
Autodesk Inc
253.87
-4.45%
2.67M
53.82B
chart-ADSK
Workday Inc
182.99
-2.07%
3.57M
48.13B
chart-WDAY
Strategy Inc
160.23
-7.76%
25.42M
46.36B
chart-MSTR
Datadog Inc
117.00
-1.70%
4.88M
41.03B
chart-DDOG
Paychex Inc
107.42
-3.38%
3.71M
38.56B
chart-PAYX
Fair Isaac Corp
1,494.50
-4.64%
413.03K
35.43B
chart-FICO
Atlassian Corporation
118.06
-0.41%
6.71M
31.06B
chart-TEAM
ZM
Zoom Communications Inc
81.32
+0.44%
2.40M
24.08B
chart-ZM
Ss C Technologies Holdings Inc
84.24
-1.80%
1.62M
20.56B
chart-SSNC
PTC
Ptc Inc
161.11
-3.38%
857.95K
19.16B
chart-PTC
TYL
Tyler Technologies Inc
428.47
-2.62%
441.91K
18.44B
chart-TYL
Grab Holdings Limited
4.51
+2.97%
69.31M
18.43B
chart-GRAB
U
Unity Software Inc
41.54
+1.44%
8.76M
17.78B
chart-U
Hubspot Inc
304.79
-2.27%
1.24M
15.97B
chart-HUBS
FIG
Figma Inc
27.76
-6.12%
14.57M
13.76B
chart-FIG
Guidewire Software Inc
155.45
-2.23%
2.21M
13.22B
chart-GWRE
DT
Dynatrace Inc
38.71
-2.93%
5.70M
11.67B
chart-DT
BSY
Bentley Systems Inc
38.11
-2.63%
2.10M
11.57B
chart-BSY
Docusign Inc
55.82
-1.57%
4.66M
11.18B
chart-DOCU
DAY
Dayforce Inc
69.02
-0.20%
3.51M
11.05B
chart-DAY
YMM
Full Truck Alliance Co Ltd Adr
9.88
+0.20%
10.84M
10.33B
chart-YMM
Procore Technologies Inc
64.44
-5.58%
2.12M
10.02B
chart-PCOR
Manhattan Associates Inc
166.01
-4.20%
594.75K
10.00B
chart-MANH
Chime Financial Inc
25.67
-1.53%
3.37M
9.62B
chart-CHYM
Pegasystems Inc
51.04
-1.83%
1.22M
8.66B
chart-PEGA
Servicetitan Inc
89.59
-1.31%
2.24M
8.39B
chart-TTAN
Interdigital Inc
325.88
+5.54%
405.37K
8.39B
chart-IDCC
Paycom Software Inc
147.48
-0.63%
998.78K
8.10B
chart-PAYC
Appfolio Inc
211.29
-3.03%
383.73K
7.59B
chart-APPF
Paylocity Holding Corp
137.66
-1.74%
512.37K
7.49B
chart-PCTY
Elastic N V
69.57
-2.54%
1.45M
7.33B
chart-ESTC
Klaviyo Inc
24.21
+1.64%
3.38M
7.31B
chart-KVYO
Descartes Systems Group Inc
84.60
-3.74%
492.96K
7.27B
chart-DSGX
Lyft Inc
18.20
-0.71%
10.34M
7.27B
chart-LYFT
Open Text Corp
28.80
-4.64%
2.70M
7.26B
chart-OTEX
Clearwater Analytics Holdings Inc
24.33
+0.25%
13.71M
7.13B
chart-CWAN
Nice Ltd Adr
112.08
-0.09%
1.12M
6.92B
chart-NICE
Duolingo Inc
148.58
-1.05%
2.05M
6.87B
chart-DUOL
Jfrog Ltd
55.90
-1.74%
1.24M
6.61B
chart-FROG
Monday Com Ltd
126.89
+0.15%
1.83M
6.54B
chart-MNDY
Sportradar Group Ag
18.62
-1.85%
3.67M
5.51B
chart-SRAD
Commvault Systems Inc
116.94
-4.28%
609.35K
5.16B
chart-CVLT
WK
Workiva Inc
83.96
-2.05%
439.51K
4.71B
chart-WK
Bill Holdings Inc
45.00
-3.43%
2.36M
4.51B
chart-BILL
Soundhound Ai Inc
10.45
-5.86%
25.34M
4.39B
chart-SOUN
LIF
Life 360 Inc
54.08
-4.86%
1.54M
4.24B
chart-LIF
Q 2 Holdings Inc
63.86
-1.86%
843.51K
3.99B
chart-QTWO
Webull Corp
7.83
-4.04%
10.49M
3.93B
chart-BULL
Navan Inc
14.10
-4.67%
1.73M
3.51B
chart-NAVN
YOU
Clear Secure Inc
34.63
-0.83%
1.58M
3.39B
chart-YOU
Bitdeer Technologies Group
14.57
-8.02%
7.35M
3.39B
chart-BTDR
Sps Commerce Inc
89.17
-1.00%
539.40K
3.36B
chart-SPSC
KC
Kingsoft Cloud Holdings Ltd Adr
11.34
-4.71%
1.07M
3.35B
chart-KC
Freshworks Inc
10.94
-1.35%
4.11M
3.08B
chart-FRSH
BL
Blackline Inc
51.51
-2.17%
1.15M
3.06B
chart-BL
Intapp Inc
37.09
-3.13%
535.03K
3.04B
chart-INTA
Vertex Inc
19.00
-1.55%
1.59M
3.03B
chart-VERX
Agilysys Inc
106.70
-6.21%
215.07K
2.99B
chart-AGYS
WRD
Weride Inc Adr
8.48
-4.18%
6.22M
2.90B
chart-WRD
Ncr Atleos Corp
37.18
-6.89%
296.24K
2.75B
chart-NATL
GTM
Zoominfo Technologies Inc
8.785
-2.77%
4.78M
2.74B
chart-GTM
Braze Inc
24.21
+5.12%
5.14M
2.72B
chart-BRZE
Ncino Inc
23.01
-5.11%
2.01M
2.64B
chart-NCNO
Blackbaud Inc
53.88
-2.88%
294.54K
2.58B
chart-BLKB
Asana Inc
10.75
-1.65%
4.15M
2.55B
chart-ASAN
Dave Inc
185.27
-4.50%
572.33K
2.50B
chart-DAVE
DBD
Diebold Nixdorf Inc
68.61
-1.86%
228.94K
2.46B
chart-DBD
Alarm Com Holdings Inc
49.27
-2.86%
355.23K
2.46B
chart-ALRM
Pattern Group Inc
13.46
-3.03%
825.63K
2.37B
chart-PTRN
Eplus Inc
85.86
-2.01%
118.88K
2.27B
chart-PLUS
Grindr Inc
12.05
-0.74%
1.70M
2.23B
chart-GRND
RNG
Ringcentral Inc
25.81
-1.86%
1.95M
2.21B
chart-RNG
Adeia Inc
19.15
-1.36%
751.43K
2.10B
chart-ADEA
Alkami Technology Inc
19.73
-0.75%
1.27M
2.07B
chart-ALKT
VIA
Via Transportation Inc
24.74
+8.03%
728.99K
2.00B
chart-VIA
Semrush Holdings Inc
11.92
+0.08%
2.47M
1.80B
chart-SEMR
Jamf Holding Corp
13.00
-0.15%
3.07M
1.74B
chart-JAMF
BVC
Bitventures Ltd
10.28
-0.29%
4,638
1.73B
chart-BVC
CXM
Sprinklr Inc
6.61
-0.15%
2.20M
1.63B
chart-CXM
Lightspeed Commerce Inc
11.00
-5.82%
437.38K
1.50B
chart-LSPD
Donnelley Financial Solutions Inc
53.12
-3.80%
226.08K
1.41B
chart-DFIN
Pdf Solutions Inc
35.63
-0.36%
603.57K
1.41B
chart-PDFS
PAR
Par Technology Corp
34.08
-7.92%
746.80K
1.38B
chart-PAR
Karooooo Ltd
44.76
-4.36%
99,674
1.38B
chart-KARO
Amplitude Inc
9.83
-1.21%
2.13M
1.31B
chart-AMPL
Fastly Inc
8.78
-2.77%
2.96M
1.31B
chart-FSLY
Wealthfront Corp
8.80
-7.37%
2.23M
1.29B
chart-WLTH
Upbound Group Inc
19.10
-5.21%
800.08K
1.11B
chart-UPBD
Yalla Group Limited Adr
6.58
-1.64%
483.92K
1.04B
chart-YALA
PD
Pagerduty Inc
10.97
-2.23%
2.91M
1.01B
chart-PD
YB
Yuanbao Inc Adr
21.39
+4.88%
202.94K
985.66M
chart-YB
Daily Journal Corporation
628.45
-4.37%
75,609
865.83M
chart-DJCO
Porch Group Inc
7.89
-6.96%
2.63M
831.38M
chart-PRCH
Alight Inc
1.53
-2.55%
12.11M
799.85M
chart-ALIT
MFI
Mf International Ltd
15.18
+7.58%
8,720
761.68M
chart-MFI
Blend Labs Inc
2.89
-2.03%
3.93M
750.67M
chart-BLND
Mntn Inc
10.23
-8.33%
981.26K
749.07M
chart-MNTN
Whitefiber Inc
19.17
-1.54%
1.22M
733.44M
chart-WYFI
Riskified Ltd
4.52
-2.59%
348.81K
695.13M
chart-RSKD
Red Violet Inc
48.94
-2.51%
114.31K
689.48M
chart-RDVT
Ibotta Inc
23.31
+1.17%
206.54K
619.65M
chart-IBTA
Digital Turbine Inc
5.50
+10.22%
4.35M
616.82M
chart-APPS
Vtex
3.25
-0.31%
1.09M
577.48M
chart-VTEX
SPT
Sprout Social Inc
9.43
+0.86%
1.27M
558.16M
chart-SPT
Docebo Inc
19.01
-3.45%
150.69K
546.25M
chart-DCBO
Similarweb Ltd
5.89
-4.07%
384.71K
508.20M
chart-SMWB
Gloo Holdings Inc
6.20
-1.59%
87,748
501.32M
chart-GLOO
Cerence Inc
11.02
-6.13%
782.83K
496.08M
chart-CRNC
Ribbon Communications Inc
2.63
-6.41%
500.88K
464.46M
chart-RBBN
Mitek Systems Inc
9.91
-1.29%
666.19K
453.31M
chart-MITK
HKD
Amtd Digital Inc Adr
1.39
-2.11%
140.54K
436.85M
chart-HKD
API
Agora Inc Adr
4.50
+0.67%
620.31K
404.21M
chart-API
LAW
Cs Disco Inc
6.27
-0.95%
225.58K
391.82M
chart-LAW
Pubmatic Inc
7.535
-0.99%
557.69K
349.74M
chart-PUBM
Rimini Street Inc
3.71
-3.13%
282.50K
340.40M
chart-RMNI
On 24 Inc
7.99
+0.38%
394.11K
339.28M
chart-ONTF
Materialise Nv Adr
5.59
-0.89%
139.62K
330.19M
chart-MTLS
Smartrent Inc
1.72
-6.52%
1.53M
325.43M
chart-SMRT
Ooma Inc
11.61
-2.11%
172.92K
319.98M
chart-OOMA
Alt 5 Sigma Corp
2.49
-3.86%
7.61M
314.24M
chart-ALTS
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.98
-5.03%
365.54K
292.62M
chart-AZ
Xperi Inc
6.10
-1.29%
548.71K
282.65M
chart-XPER
Commerce Com Inc
3.39
-9.12%
3.06M
275.48M
chart-CMRC
Egain Corp
10.06
-0.98%
218.30K
272.13M
chart-EGAN
Asure Software Inc
9.18
-8.20%
109.57K
254.87M
chart-ASUR
Blaize Holdings Inc
2.06
-8.85%
1.67M
251.41M
chart-BZAI
Domo Inc
5.68
-7.64%
1.46M
237.42M
chart-DOMO
Duos Technologies Group Inc
10.75
-4.10%
240.38K
219.46M
chart-DUOT
Thryv Holdings Inc
4.97
-4.05%
445.72K
216.58M
chart-THRY
Immersion Corp
6.58
+1.39%
619.18K
216.33M
chart-IMMR
YMT
Yimutian Inc Adr
1.87
+9.36%
263.22K
213.89M
chart-YMT
Kaltura Inc
1.47
-5.16%
324.58K
208.58M
chart-KLTR
Repositrak Inc
10.92
+0.74%
113.76K
199.71M
chart-TRAK
DSP
Viant Technology Inc
11.82
-5.74%
329.21K
197.14M
chart-DSP
Perfect Corp
1.67
-4.02%
127.34K
170.09M
chart-PERF
MRT
Marti Technologies Inc.
2.11
-3.65%
64,842
166.07M
chart-MRT
Ton Strategy Co
2.58
-10.10%
396.27K
152.45M
chart-TONX
Roadzen Inc
1.84
-1.60%
187.24K
146.28M
chart-RDZN
Silvaco Group Inc
4.41
-2.00%
174.95K
135.12M
chart-SVCO
Expensify Inc
1.39
-1.42%
532.25K
129.32M
chart-EXFY
Digimarc Corporation
5.79
-9.11%
215.42K
125.97M
chart-DMRC
IDN
Intellicheck Inc
6.00
+1.35%
226.36K
121.23M
chart-IDN
Nerdy Inc
0.9799
-2.98%
1.07M
120.47M
chart-NRDY
Currenc Group Inc
1.50
+2.04%
90,430
114.92M
chart-CURR
Audioeye Inc
9.03
-4.24%
131.96K
112.14M
chart-AEYE
Soundthinking Inc
7.34
-5.53%
217.64K
93.21M
chart-SSTI
Research Solutions Inc
2.81
-0.71%
54,025
92.35M
chart-RSSS
Wm Technology Inc
0.8101
-1.81%
619.37K
87.41M
chart-MAPS
HIT
Health In Tech Inc
1.39
-2.80%
231.67K
79.10M
chart-HIT
Nukkleus Inc
3.06
-12.32%
2.26M
77.31M
chart-NUKK
DHX
Dhi Group Inc
1.61
-4.73%
496.03K
75.92M
chart-DHX
MTC
Mmtec Inc
3.01
-3.53%
20,272
75.81M
chart-MTC
Aether Holdings Inc
5.74
+2.68%
9,272
69.55M
chart-ATHR
RCT
Redcloud Holdings Plc
1.45
-7.64%
198.14K
64.13M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.12
-0.89%
1.69M
63.66M
chart-STRC
Hitek Global Inc
2.02
-9.82%
183.99K
59.18M
chart-HKIT
Virtra Inc
4.61
-4.75%
43,064
52.10M
chart-VTSI
Psq Holdings Inc
1.02
-1.92%
417.27K
50.70M
chart-PSQH
Blackboxstocks Inc
11.20
+1.45%
120.78K
48.22M
chart-BLBX
JG
Aurora Mobile Ltd Adr
7.90
+3.27%
10,305
47.19M
chart-JG
Zenvia Inc
0.881
-0.45%
9,421
46.31M
chart-ZENV
YXT
Yxt Com Group Holding Ltd Adr
0.7732
-7.95%
87,944
46.15M
chart-YXT
Fusemachines Inc
1.64
-1.80%
47,836
43.46M
chart-FUSE
Upland Software Inc
1.49
+0.00%
218.22K
43.05M
chart-UPLD
Comscore Inc
8.56
+0.12%
21,342
42.93M
chart-SCOR
Ryde Group Ltd
0.327
-3.82%
118.58K
39.78M
chart-RYDE
Aware Inc
1.85
+0.00%
51,283
39.54M
chart-AWRE
Phunware Inc
1.84
-2.13%
108.90K
37.14M
chart-PHUN
Netsol Technologies Inc
3.03
-4.72%
25,961
35.74M
chart-NTWK
Liveperson Inc
3.03
-3.19%
257.16K
35.37M
chart-LPSN
Belive Holdings
3.25
+0.00%
550
35.31M
chart-BLIV
Creative Realities Inc
3.34
-8.74%
148.18K
35.13M
chart-CREX
Alpha Modus Holdings Inc
0.8049
+7.03%
1.71M
33.77M
chart-AMOD
Nvni Group Ltd
2.99
+6.79%
102.41K
30.00M
chart-NVNI
BMR
Beamr Imaging Ltd
1.91
+0.00%
89,531
29.66M
chart-BMR
Next Technology Holding Inc
6.74
-2.32%
81,124
27.52M
chart-NXTT
Mind C T I Ltd
1.21
-0.82%
12,381
24.64M
chart-MNDO
Sagtec Global Ltd
1.90
-4.52%
75,120
24.23M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.80
-2.70%
62,792
23.55M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.1603
-3.72%
153.12K
23.29M
chart-WCT
Black Titan Corp
2.39
+40.59%
72.81M
21.72M
chart-BTTC
Earlyworks Co Ltd Adr
7.06
+8.87%
134.38K
21.54M
chart-ELWS
T Stamp Inc
3.89
-4.19%
59,319
20.40M
chart-IDAI
Nextplat Corp
0.7055
-3.36%
53,179
18.56M
chart-NXPL
CYN
Cyngn Inc
2.23
-0.45%
168.03K
17.78M
chart-CYN
Webus International Ltd
0.685
-4.85%
11,446
15.07M
chart-WETO
Banzai International Inc
1.22
-14.08%
707.71K
14.54M
chart-BNZI
Smith Micro Software Inc
0.552
-6.58%
55,461
13.91M
chart-SMSI
Firefly Neuroscience Inc
0.9913
-3.76%
56,537
13.38M
chart-AIFF