Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +1.22%), Sap Se Adr (SAP +3.36%), Shopify Inc (SHOP +2.80%), Salesforce Inc (CRM +3.20%).
The table below shows a total of 217 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
363.86
+1.22%
4.59M
296.55B
chart-PANW
SAP
Sap Se Adr
206.16
+3.36%
2.95M
240.70B
chart-SAP
Shopify Inc
151.57
+2.80%
11.95M
196.69B
chart-SHOP
CRM
Salesforce Inc
192.74
+3.20%
10.91M
157.85B
chart-CRM
Uber Technologies Inc
75.02
+6.46%
32.49M
152.71B
chart-UBER
NOW
Servicenow Inc
124.88
+6.42%
25.53M
129.11B
chart-NOW
Snowflake Inc
330.49
+3.93%
6.21M
114.55B
chart-SNOW
ADP
Automatic Data Processing Inc
271.32
-0.80%
2.08M
108.46B
chart-ADP
Adobe Inc
265.21
+1.91%
4.65M
105.42B
chart-ADBE
Cadence Design Systems Inc
339.24
+0.24%
2.08M
93.57B
chart-CDNS
Intuit Inc
325.25
+1.04%
2.97M
88.97B
chart-INTU
Autodesk Inc
249.08
+2.73%
1.73M
52.59B
chart-ADSK
Workday Inc
179.64
+5.52%
3.30M
44.37B
chart-WDAY
Paychex Inc
120.04
-0.07%
1.89M
42.70B
chart-PAYX
Atlassian Corp
149.07
+35.31%
20.06M
37.83B
chart-TEAM
Strategy Inc
100.01
+3.26%
28.37M
36.54B
chart-MSTR
ZM
Zoom Communications Inc
104.50
+3.16%
3.36M
30.64B
chart-ZM
BSP
Bending Spoons S P A
44.45
-1.55%
1.88M
28.24B
chart-BSP
Fair Isaac Corp
1,041.40
+0.92%
302.06K
24.15B
chart-FICO
Ss C Technologies Holdings Inc
79.23
-0.76%
1.50M
19.08B
chart-SSNC
U
Unity Software Inc
43.00
+5.37%
18.52M
18.77B
chart-U
PTC
Ptc Inc
147.71
+0.03%
1.17M
17.06B
chart-PTC
Grab Holdings Limited
3.66
-0.27%
29.65M
14.97B
chart-GRAB
DT
Dynatrace Inc
48.97
+0.20%
5.11M
14.21B
chart-DT
Guidewire Software Inc
170.53
+6.56%
1.12M
14.20B
chart-GWRE
TYL
Tyler Technologies Inc
312.45
+2.00%
656.41K
12.85B
chart-TYL
FIG
Figma Inc
23.29
-2.84%
31.45M
12.31B
chart-FIG
Manhattan Associates Inc
195.23
+2.41%
594.15K
11.55B
chart-MANH
Docusign Inc
60.26
+5.91%
3.13M
11.51B
chart-DOCU
Chime Financial Inc
29.10
-6.88%
20.53M
11.09B
chart-CHYM
Jfrog Ltd
89.52
+7.80%
4.37M
10.84B
chart-FROG
Hubspot Inc
210.45
+3.96%
3.36M
10.77B
chart-HUBS
BSY
Bentley Systems Inc
35.21
-0.42%
3.00M
10.70B
chart-BSY
Paycom Software Inc
214.94
-0.48%
1.27M
10.02B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
9.63
+1.05%
6.12M
9.99B
chart-YMM
Interdigital Inc
344.56
+4.92%
174.32K
8.91B
chart-IDCC
Procore Technologies Inc
57.06
+2.40%
2.77M
8.61B
chart-PCOR
Paylocity Holding Corp
150.42
-0.71%
1.30M
8.05B
chart-PCTY
Elastic N V
75.11
+7.38%
2.54M
7.81B
chart-ESTC
Navan Inc
29.08
+4.38%
2.51M
7.40B
chart-NAVN
Appfolio Inc
198.74
+2.39%
389.64K
7.04B
chart-APPF
Descartes Systems Group Inc
79.57
+2.30%
351.69K
6.82B
chart-DSGX
Lyft Inc
17.46
+7.12%
21.83M
6.63B
chart-LYFT
Duolingo Inc
130.90
+6.79%
1.50M
6.10B
chart-DUOL
Open Text Corp
24.94
-2.81%
3.04M
6.05B
chart-OTEX
Nice Ltd Adr
101.85
+4.88%
552.64K
5.97B
chart-NICE
Commvault Systems Inc
135.27
+1.43%
391.52K
5.60B
chart-CVLT
Pegasystems Inc
32.74
+3.38%
1.34M
5.38B
chart-PEGA
RNG
Ringcentral Inc
63.01
+1.92%
2.95M
5.28B
chart-RNG
Octave Intelligence Plc
19.68
+1.34%
830.44K
5.28B
chart-OCTV
YOU
Clear Secure Inc
51.29
-3.26%
2.01M
5.17B
chart-YOU
LIF
Life 360 Inc
63.20
+5.87%
669.51K
5.12B
chart-LIF
Klaviyo Inc
16.62
-0.66%
8.95M
4.97B
chart-KVYO
Bill Holdings Inc
47.99
+2.11%
1.68M
4.78B
chart-BILL
Dave Inc
317.93
-12.96%
672.39K
4.04B
chart-DAVE
Monday Com Ltd
93.13
+6.35%
2.47M
3.94B
chart-MNDY
Q 2 Holdings Inc
62.81
-0.88%
660.73K
3.93B
chart-QTWO
Pattern Group Inc
22.05
-0.18%
1.66M
3.90B
chart-PTRN
Webull Corp
7.32
+1.39%
5.37M
3.89B
chart-BULL
Sportradar Group Ag
13.02
+2.52%
2.59M
3.85B
chart-SRAD
KC
Kingsoft Cloud Holdings Ltd Adr
12.33
+1.48%
739.20K
3.69B
chart-KC
WK
Workiva Inc
65.14
+4.98%
877.03K
3.66B
chart-WK
Fastly Inc
22.96
+1.23%
7.21M
3.59B
chart-FSLY
Soundhound Ai Inc
8.02
+13.28%
64.94M
3.49B
chart-SOUN
NIQ
Niq Global Intelligence Plc
11.68
+0.09%
1.44M
3.45B
chart-NIQ
Ncr Atleos Corp
46.58
+0.09%
575.44K
3.44B
chart-NATL
Freshworks Inc
11.84
+2.16%
6.72M
3.27B
chart-FRSH
Adeia Inc
28.23
-0.28%
589.11K
3.11B
chart-ADEA
Agilysys Inc
108.58
+0.93%
218.94K
3.06B
chart-AGYS
Braze Inc
26.54
+3.23%
1.91M
2.99B
chart-BRZE
Grindr Inc
16.58
-3.32%
3.01M
2.95B
chart-GRND
Intapp Inc
37.73
+3.77%
842.38K
2.91B
chart-INTA
Alarm Com Holdings Inc
57.53
+2.20%
495.15K
2.85B
chart-ALRM
Sps Commerce Inc
73.38
+1.96%
694.92K
2.69B
chart-SPSC
Bitdeer Technologies Group
10.88
+3.42%
9.19M
2.65B
chart-BTDR
DBD
Diebold Nixdorf Inc
75.38
+1.10%
231.36K
2.61B
chart-DBD
Eplus Inc
89.58
-0.85%
207.65K
2.34B
chart-PLUS
Asana Inc
9.26
+6.68%
6.05M
2.13B
chart-ASAN
Alkami Technology Inc
19.73
+0.20%
1.47M
2.11B
chart-ALKT
BVC
Bitventures Ltd
12.55
+16.85%
66,361
2.11B
chart-BVC
Blackbaud Inc
45.87
-1.06%
486.54K
2.11B
chart-BLKB
Ncino Inc
19.17
+0.95%
1.12M
2.10B
chart-NCNO
WRD
Weride Inc Adr
6.30
+6.78%
2.31M
2.07B
chart-WRD
Pdf Solutions Inc
49.45
+7.73%
460.26K
2.07B
chart-PDFS
Karooooo Ltd
64.81
+1.82%
65,883
2.00B
chart-KARO
Evercommerce Inc
10.92
+2.92%
127.57K
1.93B
chart-EVCM
Vertex Inc
11.94
+3.20%
2.68M
1.93B
chart-VERX
QNT
Quantinuum Inc
58.71
-0.29%
1.07M
1.84B
chart-QNT
VIA
Via Transportation Inc
22.21
+3.01%
1.10M
1.81B
chart-VIA
Digital Turbine Inc
14.34
+0.49%
4.68M
1.73B
chart-APPS
BL
Blackline Inc
29.55
-1.50%
1.07M
1.73B
chart-BL
CXM
Sprinklr Inc
6.86
+3.78%
1.84M
1.61B
chart-CXM
Amplitude Inc
11.26
+4.55%
2.75M
1.49B
chart-AMPL
Wealthfront Corp
9.70
+0.73%
781.55K
1.45B
chart-WLTH
Lightspeed Commerce Inc
10.46
+2.25%
474.89K
1.37B
chart-LSPD
GTM
Zoominfo Technologies Inc
4.18
+0.97%
11.37M
1.23B
chart-GTM
Donnelley Financial Solutions Inc
47.38
-2.07%
215.46K
1.18B
chart-DFIN
Upbound Group Inc
19.83
+1.64%
1.03M
1.16B
chart-UPBD
Securitize Corp
7.71
+7.23%
902.52K
1.14B
chart-SECZ
Red Violet Inc
65.48
-2.70%
253.73K
923.92M
chart-RDVT
PD
Pagerduty Inc
11.69
+5.32%
1.01M
901.56M
chart-PD
Ibotta Inc
38.42
+6.84%
457.30K
894.22M
chart-IBTA
Mitek Systems Inc
18.49
+9.99%
2.08M
834.99M
chart-MITK
Yalla Group Limited Adr
5.48
+1.86%
207.92K
832.02M
chart-YALA
Pubmatic Inc
17.78
+31.90%
3.28M
825.76M
chart-PUBM
Mntn Inc
11.11
+1.09%
1.06M
821.30M
chart-MNTN
Daily Journal Corp
564.69
-2.11%
83,508
777.99M
chart-DJCO
Einride Ab Adr
5.35
+2.10%
5,499
749.21M
chart-ENRD
PAR
Par Technology Corp
17.81
+4.03%
1.87M
734.59M
chart-PAR
Riskified Ltd
5.35
+3.08%
1.26M
715.85M
chart-RSKD
Vtex
4.18
-2.56%
1.31M
712.63M
chart-VTEX
Similarweb Ltd
7.51
+1.76%
288.81K
657.88M
chart-SMWB
YB
Yuanbao Inc Adr
13.94
+1.98%
9,638
642.36M
chart-YB
SPT
Sprout Social Inc
10.34
+26.25%
3.39M
621.49M
chart-SPT
Ooma Inc
21.97
+2.66%
230.34K
603.62M
chart-OOMA
Docebo Inc
22.30
+8.86%
142.52K
565.91M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.70
+1.80%
156.58K
534.27M
chart-HKD
Rimini Street Inc
5.05
+2.02%
359.26K
467.43M
chart-RMNI
Cerence Inc
9.145
+1.39%
927.98K
413.24M
chart-CRNC
Ccc Intelligent Solutions Holdings Inc
3.73
+2.47%
1.47M
412.42M
chart-CCCC
MFI
Mf International Ltd
8.01
+6.23%
4,037
401.91M
chart-MFI
Alight Inc
15.12
-3.01%
386.53K
398.30M
chart-ALIT
Materialise Nv Adr
6.85
+1.48%
57,756
396.68M
chart-MTLS
Blend Labs Inc
1.63
-16.41%
5.55M
394.65M
chart-BLND
API
Agora Inc Adr
4.46
+7.47%
605.65K
377.09M
chart-API
Ribbon Communications Inc
2.14
+1.90%
637.41K
376.94M
chart-RBBN
Currenc Group Inc
3.11
+2.30%
25,356
349.20M
chart-CURR
Xperi Inc
7.14
+4.08%
667.43K
344.66M
chart-XPER
Gloo Holdings Inc
3.59
+5.28%
199.37K
314.38M
chart-GLOO
MTC
Mmtec Inc
3.00
+0.17%
18,019
298.76M
chart-MTC
Duos Technologies Group Inc
9.24
+6.33%
570.44K
290.26M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.22
+4.01%
176.19K
276.99M
chart-AZ
LAW
Cs Disco Inc
4.30
-0.92%
334.19K
275.78M
chart-LAW
Smartrent Inc
1.42
+3.65%
1.79M
273.83M
chart-SMRT
DSP
Viant Technology Inc
13.24
+7.47%
399.35K
265.09M
chart-DSP
Kaltura Inc
1.75
+1.74%
719.50K
263.16M
chart-KLTR
Expensify Inc
2.69
+35.86%
5.84M
259.42M
chart-EXFY
Silvaco Group Inc
7.65
-11.15%
1.02M
256.35M
chart-SVCO
Immersion Corp
7.60
+2.70%
667.58K
251.56M
chart-IMMR
Asure Software Inc
8.67
-0.46%
109.47K
248.67M
chart-ASUR
RTB
Rtb Digital Inc
17.00
+6.85%
33,375
231.54M
chart-RTB
Egain Corp
7.33
-0.41%
96,325
201.21M
chart-EGAN
Perfect Corp
1.92
+0.26%
785.42K
195.55M
chart-PERF
Commerce Com Inc
2.22
-4.31%
2.91M
183.18M
chart-CMRC
Digimarc Corp
7.95
+4.19%
58,992
178.14M
chart-DMRC
Domo Inc
3.91
+2.89%
874.60K
176.54M
chart-DOMO
DHX
Dhi Group Inc
3.98
-3.63%
171.91K
171.93M
chart-DHX
Ton Strategy Co
2.99
+5.28%
213.80K
169.03M
chart-TONX
Repositrak Inc
8.74
+0.81%
41,711
158.84M
chart-TRAK
Blaize Holdings Inc
1.10
+13.16%
2.85M
156.53M
chart-BZAI
Ryde Group Ltd
0.8325
-0.75%
120.52K
150.04M
chart-RYDE
MRT
Marti Technologies Inc.
1.745
-2.51%
57,594
149.97M
chart-MRT
Roadzen Inc
1.33
+7.26%
185.67K
112.47M
chart-RDZN
Comscore Inc
7.20
-3.87%
6,041
108.67M
chart-SCOR
Thryv Holdings Inc
2.44
-0.81%
2.39M
108.21M
chart-THRY
Nerdy Inc
0.7561
-10.24%
1.31M
96.06M
chart-NRDY
ROC
Rank One Computing Corp
4.41
-10.18%
67,483
84.14M
chart-ROC
IDN
Intellicheck Inc
3.93
+3.69%
183.21K
79.59M
chart-IDN
Forum Markets Inc
6.02
-1.31%
180.90K
79.53M
chart-FRMM
Audioeye Inc
6.00
+3.81%
54,563
74.96M
chart-AEYE
HIT
Health In Tech Inc
1.12
+0.00%
18,030
73.43M
chart-HIT
Research Solutions Inc
2.16
-0.92%
28,839
72.25M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
95.01
+1.01%
1.49M
63.66M
chart-STRC
Youxin Technology Ltd
2.66
+5.98%
42,647
60.63M
chart-YAAS
Lucas Gc Ltd
1.22
-7.58%
112.46K
52.20M
chart-LGCL
Netsol Technologies Inc
4.26
-2.52%
2,806
50.59M
chart-NTWK
Aether Holdings Inc
4.075
-3.21%
914
49.49M
chart-ATHR
Phunware Inc
2.13
-2.29%
237.08K
43.55M
chart-PHUN
Creative Realities Inc
3.02
+3.78%
53,126
39.56M
chart-CREX
YXT
Yxt Com Group Holding Ltd Adr
5.98
-24.78%
381.71K
35.64M
chart-YXT
Virtra Inc
3.05
-0.65%
16,422
34.49M
chart-VTSI
Liveperson Inc
2.62
+18.55%
896.74K
32.31M
chart-LPSN
JG
Aurora Mobile Ltd Adr
5.00
+4.60%
5,501
29.80M
chart-JG
Belive Holdings
2.60
+10.17%
3,567
28.25M
chart-BLIV
Aware Inc
1.27
+3.67%
12,029
27.49M
chart-AWRE
Fusemachines Inc
0.8554
+1.17%
578.38K
24.79M
chart-FUSE
IPM
Intelligent Protection Management Corp
1.85
+1.65%
7,676
24.12M
chart-IPM
Alpha Modus Holdings Inc
4.54
+2.95%
30,397
22.14M
chart-AMOD
Triller Group Inc
1.17
-2.50%
157.88K
20.70M
chart-ILLR
Mind C T I Ltd
1.02
+0.00%
32,726
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.30
-1.52%
45,959
20.19M
chart-BMR
PDC
Perpetuals Com Ltd Adr
2.96
-3.58%
25,045
20.05M
chart-PDC
Firefly Neuroscience Inc
1.20
+7.14%
68,886
18.73M
chart-AIFF
T Stamp Inc
3.23
+3.19%
30,715
18.09M
chart-IDAI
CYN
Cyngn Inc
1.23
+10.81%
146.23K
17.74M
chart-CYN
Cxapp Inc
0.16
+14.29%
8.03M
17.45M
chart-CXAI
Nextplat Corp
6.42
-0.28%
17,505
17.39M
chart-NXPL
Smith Micro Software Inc
2.90
+3.57%
31,268
16.21M
chart-SMSI
Upland Software Inc
5.25
+22.66%
39,920
15.42M
chart-UPLD
Psq Holdings Inc
4.36
+2.59%
33,408
14.64M
chart-PSQH
Sagtec Global Ltd
0.75
+4.02%
4.21M
14.29M
chart-SAGT
QH
Quhuo Ltd Adr
4.385
-3.20%
10,415
14.28M
chart-QH
Myseum Ai Inc
2.53
+4.12%
90,642
13.15M
chart-MYSE
RCT
Redcloud Holdings Plc
0.2088
+1.36%
381.41K
12.39M
chart-RCT
Nvni Group Ltd
1.05
+1.94%
47,938
12.28M
chart-NVNI
Baiya International Group Inc
2.78
-1.77%
343.40K
11.95M
chart-BIYA
Infobird Co Ltd
1.08
+2.37%
437
8.84M
chart-IFBD
Black Titan Corp
0.8001
+4.59%
18,384
8.62M
chart-BTTC
VS
Versus Systems Inc
1.31
+0.24%
14,149
8.14M
chart-VS
Amesite Inc
1.05
+5.00%
72,893
6.15M
chart-AMST