Software - Application Stocks

Some of the top Software - Application stocks now: SAP SE (SAP -0.44%), Shopify Inc. Class A subordinate voting shares (SHOP +0.47%), Salesforce, Inc. (CRM -2.17%), SERVICENOW, INC. (NOW -0.31%).
The table below shows a total of 228 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
SAP SE
239.53
-0.44%
794.80K
276.47B
chart-SAP
Shopify Inc. Class A subordinate voting shares
169.59
+0.47%
1.17M
218.21B
chart-SHOP
CRM
Salesforce, Inc.
244.85
-2.17%
2.23M
201.52B
chart-CRM
NOW
SERVICENOW, INC.
156.52
-0.31%
3.99M
161.82B
chart-NOW
Uber Technologies, Inc.
67.91
-1.69%
3.72M
138.70B
chart-UBER
ADP
Automatic Data Processing
306.75
-0.39%
303.23K
121.55B
chart-ADP
Snowflake Inc.
318.71
+1.51%
702.56K
112.44B
chart-SNOW
Adobe Inc.
264.52
-2.23%
957.44K
102.95B
chart-ADBE
Datadog, Inc. Class A Common Stock
268.67
+4.23%
507.80K
96.47B
chart-DDOG
Intuit Inc
347.51
-2.08%
808.81K
92.87B
chart-INTU
Cadence Design Systems
316.21
+2.12%
610.26K
87.08B
chart-CDNS
Strategy Inc Common Stock Class A
148.58
+1.91%
6.04M
62.92B
chart-MSTR
Atlassian Corporation Class A Common Stock
224.91
+0.78%
669.53K
56.93B
chart-TEAM
Autodesk Inc
251.60
-1.31%
261.69K
52.58B
chart-ADSK
Workday, Inc. Class A Common Stock
209.67
-0.15%
475.53K
50.53B
chart-WDAY
ROP
Roper Technologies, Inc. Common Stock
438.10
+0.43%
378.89K
43.33B
chart-ROP
Paychex Inc
118.14
-0.56%
482.47K
42.06B
chart-PAYX
BSP
Bending Spoons S.p.A. Ordinary Shares
45.22
-1.03%
404.62K
28.72B
chart-BSP
ZM
Zoom Communications, Inc. Class A Common Stock
96.62
+0.44%
512.91K
28.19B
chart-ZM
PTC
PTC, INC
194.11
+0.06%
509.14K
21.09B
chart-PTC
SS&C Technologies Inc
83.12
-7.17%
764.27K
19.50B
chart-SSNC
U
Unity Software Inc.
41.38
+2.77%
1.30M
18.21B
chart-U
DT
Dynatrace, Inc.
63.00
-0.58%
3.57M
18.21B
chart-DT
Fair Isaac Corporation
814.66
-1.05%
60,942
17.59B
chart-FICO
TYL
Tyler Technologies, Inc.
389.24
-0.82%
99,427
15.94B
chart-TYL
DocuSign, Inc. Common Stock
84.89
+0.57%
520.94K
15.87B
chart-DOCU
GUIDEWIRE SOFTWARE, INC.
189.70
+0.03%
114.19K
15.55B
chart-GWRE
Manhattan Associates Inc
242.18
+0.00%
142.01K
14.12B
chart-MANH
HUBSPOT, INC.
268.07
+0.33%
198.26K
13.37B
chart-HUBS
FIG
Figma, Inc.
24.56
+1.91%
4.20M
13.09B
chart-FIG
PAYCOM SOFTWARE, INC.
274.90
+0.84%
98,428
12.39B
chart-PAYC
JFrog Ltd. Ordinary Shares
99.37
+5.84%
355.82K
12.25B
chart-FROG
BSY
Bentley Systems, Incorporated Class B Common Stock
39.81
+1.02%
730.98K
12.03B
chart-BSY
Grab Holdings Limited Class A Ordinary Shares
2.835
-0.53%
13.64M
11.60B
chart-GRAB
Chime Financial, Inc. Class A Common Stock
29.82
-1.13%
437.18K
11.29B
chart-CHYM
Elastic N.V.
100.45
+2.28%
318.36K
10.55B
chart-ESTC
Procore Technologies, Inc.
64.05
+2.83%
865.78K
9.73B
chart-PCOR
Paylocity Holding Corporation Common Stock
177.41
-0.15%
67,727
9.26B
chart-PCTY
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8.29
-0.72%
1.69M
8.60B
chart-YMM
InterDigital, Inc.
327.08
-1.50%
16,958
8.44B
chart-IDCC
ServiceTitan, Inc. Class A Common Stock
87.23
+2.38%
316.13K
8.41B
chart-TTAN
Descartes Systems Group Inc
94.00
+0.01%
130.97K
8.04B
chart-DSGX
AppFolio, Inc. Class A
212.67
-2.14%
279.57K
7.53B
chart-APPF
RNG
RINGCENTRAL, INC.
85.84
+8.08%
1.99M
7.17B
chart-RNG
Commault Systems, Inc.
169.18
+0.82%
134.72K
7.01B
chart-CVLT
NICE Ltd
119.59
+2.08%
210.90K
7.01B
chart-NICE
Navan, Inc. Class A Common Stock
26.70
+2.59%
358.33K
6.95B
chart-NAVN
Open Text Corp
28.23
+1.02%
321.25K
6.83B
chart-OTEX
Duolingo, Inc. Class A Common Stock
144.20
+1.99%
176.81K
6.75B
chart-DUOL
Lyft, Inc. Class A Common Stock
17.21
-1.23%
1.47M
6.52B
chart-LYFT
Klaviyo, Inc.
20.85
+1.26%
826.13K
5.94B
chart-KVYO
Pegasystems Inc
36.11
-1.47%
791.42K
5.91B
chart-PEGA
NIQ
NIQ Global Intelligence plc
19.87
+0.00%
200.37K
5.86B
chart-NIQ
Octave Intelligence plc Class B Ordinary Shares
21.14
+0.31%
566.94K
5.68B
chart-OCTV
Braze, Inc. Class A Common Stock
45.87
+0.01%
2.71M
5.21B
chart-BRZE
Dave Inc. Class A Common Stock
371.26
-2.91%
60,817
4.74B
chart-DAVE
YOU
Clear Secure, Inc.
45.13
-1.06%
109.78K
4.64B
chart-YOU
WK
Workiva Inc.
84.72
-0.38%
132.56K
4.61B
chart-WK
monday.com Ltd. Ordinary Shares
107.04
+0.17%
192.28K
4.53B
chart-MNDY
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
7.635
-0.07%
11.82M
4.50B
chart-CCC
Q2 Holdings Inc
69.05
-0.43%
232.37K
4.31B
chart-QTWO
BILL Holdings, Inc.
50.32
-0.69%
174.82K
4.29B
chart-BILL
Freshworks Inc. Class A Common Stock
15.39
+0.46%
1.07M
4.02B
chart-FRSH
Fastly, Inc. Class A Common Stock
23.74
+5.75%
1.40M
3.78B
chart-FSLY
LIF
Life360, Inc. Common Stock
45.70
-1.63%
99,457
3.72B
chart-LIF
Intapp, Inc. Common Stock
47.52
+0.71%
184.69K
3.64B
chart-INTA
Sportradar Group AG Class A Ordinary Shares
11.94
-0.42%
88,200
3.53B
chart-SRAD
NCR Atleos Corporation
47.44
+0.53%
102.22K
3.51B
chart-NATL
Agilysys, Inc. Common Stock (DE)
121.91
+1.53%
56,442
3.44B
chart-AGYS
SPS Commerce, Inc.
92.39
+0.49%
73,204
3.33B
chart-SPSC
Webull Corporation Class A Ordinary Shares
5.795
-1.95%
2.11M
3.13B
chart-BULL
Alarm.com Holdings, Inc.
63.10
+0.98%
98,110
3.10B
chart-ALRM
VIA
Via Transportation, Inc.
36.80
+3.04%
63,393
3.00B
chart-VIA
Asana, Inc. Class A Common Stock
11.84
+2.91%
1.38M
2.71B
chart-ASAN
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
8.525
+5.12%
381.59K
2.55B
chart-KC
Blackbaud, Inc.
56.05
-0.76%
72,848
2.54B
chart-BLKB
ePlus Inc
95.55
-0.63%
15,943
2.49B
chart-PLUS
Vertex, Inc. Class A Common Stock
15.29
-0.20%
275.01K
2.48B
chart-VERX
nCino, Inc. Common Stock
23.13
-0.90%
375.74K
2.45B
chart-NCNO
Grindr Inc.
13.99
-0.78%
103.11K
2.43B
chart-GRND
DBD
Diebold Nixdorf, Incorporated
69.05
-0.30%
27,220
2.34B
chart-DBD
Adeia Inc. Common Stock
21.23
-0.19%
111.11K
2.34B
chart-ADEA
Amplitude, Inc. Class A Common Stock
17.40
+1.93%
383.41K
2.17B
chart-AMPL
Karooooo Ltd. Ordinary Shares
64.12
+0.74%
3,367
1.98B
chart-KARO
BL
BlackLine, Inc. Common Stock
34.05
-0.95%
196.76K
1.98B
chart-BL
SoundHound AI, Inc. Class A Common Stock
4.41
-2.00%
4.08M
1.96B
chart-SOUN
Bitdeer Technologies Group Class A Ordinary Shares
6.925
-4.88%
4.47M
1.88B
chart-BTDR
Wealthfront Corporation Common Stock
11.06
-1.25%
255.72K
1.73B
chart-WLTH
Alkami Technology, Inc. Common Stock
15.69
-1.63%
214.87K
1.68B
chart-ALKT
PDF Solutions Inc
39.12
-0.89%
101.61K
1.65B
chart-PDFS
EverCommerce Inc. Common Stock
9.055
-2.21%
10,232
1.60B
chart-EVCM
CXM
Sprinklr, Inc.
6.625
-0.97%
502.20K
1.54B
chart-CXM
Lightspeed Commerce Inc.
11.13
-0.67%
139.60K
1.44B
chart-LSPD
QNT
Quantinuum Inc. Class A Common Stock
36.36
+1.28%
360.95K
1.43B
chart-QNT
WRD
WeRide Inc. American Depositary Shares
4.17
+0.97%
564.28K
1.37B
chart-WRD
Donnelley Financial Solutions, Inc.
55.60
-0.70%
28,760
1.37B
chart-DFIN
PD
PagerDuty, Inc.
17.32
+0.52%
196.17K
1.36B
chart-PD
Securitize Corp.
7.965
-0.06%
867.11K
1.30B
chart-SECZ
Red Violet, Inc. Common Stock
79.59
+1.92%
19,980
1.28B
chart-RDVT
GTM
ZoomInfo Technologies Inc Common Stock
4.325
+0.35%
631.39K
1.26B
chart-GTM
Digital Turbine, Inc.
9.915
-0.50%
343.18K
1.21B
chart-APPS
Riskified Ltd.
9.07
+1.68%
291.64K
1.20B
chart-RSKD
Upbound Group, Inc. Common Stock
17.04
-1.90%
144.15K
993.42M
chart-UPBD
Ibotta, Inc.
48.75
-0.31%
26,356
982.24M
chart-IBTA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
5.5999
-0.71%
50,776
850.23M
chart-YALA
Mitek Systems, Inc.
18.28
+2.35%
103.31K
824.84M
chart-MITK
Daily Journal Corp
579.51
+1.10%
9,401
798.54M
chart-DJCO
SPT
Sprout Social, Inc Class A Common Stock
13.15
+0.31%
134.07K
796.79M
chart-SPT
PubMatic, Inc. Class A Common Stock
17.25
+0.47%
58,158
785.74M
chart-PUBM
Similarweb Ltd.
8.75
-0.79%
23,673
772.18M
chart-SMWB
Docebo Inc. Common Shares
30.91
+1.28%
8,238
771.13M
chart-DCBO
PAR
PAR Technology Corp.
17.93
-1.32%
88,256
741.63M
chart-PAR
MNTN, Inc.
9.695
-1.67%
51,302
725.22M
chart-MNTN
VTEX
4.155
-0.36%
96,703
686.96M
chart-VTEX
Ooma, Inc. Common Stock
19.70
+0.05%
32,711
543.72M
chart-OOMA
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1.7199
-0.01%
20,403
540.53M
chart-HKD
YB
Yuanbao Inc. American Depositary Shares
11.49
+1.68%
1,393
529.46M
chart-YB
Materialise NV
8.61
+0.94%
47,115
493.65M
chart-MTLS
MFI
mF International Limited Class A Ordinary Shares
8.39
-0.12%
1,809
420.98M
chart-MFI
Cerence Inc. Common Stock
8.46
-2.20%
107.73K
382.65M
chart-CRNC
API
Agora, Inc. American Depositary Shares
4.43
+0.91%
58,614
374.56M
chart-API
Rimini Street, Inc. (DE) Common Stock
4.005
-2.08%
27,260
373.89M
chart-RMNI
PowerFleet, Inc. Common Stock
2.625
+0.19%
197.87K
352.34M
chart-AIOT
Einride AB American Depositary Shares
2.38
-0.42%
33,291
339.30M
chart-ENRD
LAW
CS Disco, Inc.
4.97
+0.81%
64,722
322.65M
chart-LAW
8x8, Inc. Common Stock
2.085
+0.72%
152.66K
301.15M
chart-EGHT
Commerce.com, Inc. Series 1 Common Stock
3.575
-2.59%
113.48K
296.22M
chart-CMRC
DSP
Viant Technology Inc. Class A Common Stock
13.74
+1.03%
51,413
291.07M
chart-DSP
Blend Labs, Inc.
1.175
+5.86%
718.72K
277.90M
chart-BLND
Gloo Holdings, Inc. Class A Common Stock
3.01
-1.63%
123.44K
275.51M
chart-GLOO
Currenc Group Inc. Ordinary Shares
2.32
+4.74%
24,899
260.49M
chart-CURR
Alight, Inc. / Delaware
9.59
-0.21%
54,672
253.36M
chart-ALIT
Xperi Inc
5.165
-0.86%
30,997
251.91M
chart-XPER
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
5.66
-1.22%
116.75K
249.19M
chart-AZ
Ribbon Communications Inc. Common Stock
1.365
-1.80%
187.94K
244.09M
chart-RBBN
SmartRent, Inc.
1.245
+0.40%
229.35K
238.56M
chart-SMRT
Immersion Corp
7.10
-1.18%
64,471
235.76M
chart-IMMR
Expensify, Inc. Class A Common Stock
2.58
+1.18%
47,634
235.26M
chart-EXFY
Kaltura, Inc. Common Stock
1.435
-0.35%
45,856
218.91M
chart-KLTR
Asure Software, Inc
7.27
-1.09%
17,254
209.95M
chart-ASUR
Silvaco Group, Inc. Common Stock
6.03
-0.50%
59,338
204.33M
chart-SVCO
Perfect Corp.
1.99
+0.00%
449.64K
202.68M
chart-PERF
DHX
DHI Group, Inc.
4.64
-2.52%
31,520
201.49M
chart-DHX
Duos Technologies Group, Inc. Common Stock
5.97
-0.33%
134.30K
187.89M
chart-DUOT
TON Strategy Company Common Stock
3.02
+2.03%
59,619
166.32M
chart-TONX
MRT
Marti Technologies, Inc.
1.88
-2.08%
9,853
162.87M
chart-MRT
Digimarc Corporation Common Stock
7.215
+0.21%
60,103
162.69M
chart-DMRC
eGain Corporation
5.695
+0.62%
24,867
149.05M
chart-EGAN
Huckleberry.ai, Inc. Class B Common Stock
3.075
+2.50%
637.32K
144.64M
chart-HUCK
ReposiTrak, Inc.
7.339
-0.69%
5,963
133.58M
chart-TRAK
Ryde Group Ltd.
0.6944
+6.02%
63,558
125.15M
chart-RYDE
RTB
RTB Digital, Inc. Common Stock
8.09
+0.37%
7,098
117.02M
chart-RTB
BVC
BitVentures Limited Ordinary Shares
13.42
+7.79%
33,719
113.86M
chart-BVC
SoundThinking, Inc. Common Stock
8.36
-0.48%
49,241
110.69M
chart-SSTI
AudioEye, Inc. Common Stock
7.93
-2.10%
8,277
99.68M
chart-AEYE
Roadzen, Inc. Ordinary Shares
1.155
+2.21%
62,492
98.37M
chart-RDZN
NetSol Technologies, Inc.
7.9573
+2.67%
64,503
95.11M
chart-NTWK
RESEARCH SOLUTIONS INC
1.99
-1.00%
663
67.19M
chart-RSSS
ROC
Rank One Computing Corporation Common stock
3.33
-4.58%
1,147
63.54M
chart-ROC
Advasa Holdings, Inc. Common Stock
0.109
-4.39%
14.26M
53.09M
chart-ADBT
Nerdy Inc.
6.16
+6.02%
20,710
52.36M
chart-NRDY
Thryv Holdings, Inc. Common Stock
1.16
-1.69%
80,250
51.55M
chart-THRY
IDN
Intellicheck, Inc. Common Stock
2.5202
+5.01%
121.02K
51.08M
chart-IDN
WISeQey Corp Ordinary Shares
8.85
-1.78%
85,096
50.64M
chart-WQEY
comScore, Inc. Common Stock
3.16
-2.17%
15,118
47.98M
chart-SCOR
Forum Markets, Incorporated Common Stock
3.34
+0.30%
52,339
44.08M
chart-FRMM
JG
Aurora Mobile Limited American Depositary Shares
7.53
-0.26%
6,275
43.18M
chart-JG
Rekor Systems, Inc. Common Stock
0.2991
-4.20%
754.96K
41.17M
chart-REKR
Phunware, Inc. Common Stock
1.98
+1.02%
11,060
40.52M
chart-PHUN
Freightos Limited Ordinary shares
0.739
+2.64%
4,127
38.48M
chart-CRGO
HIT
Health In Tech, Inc. Class A Common Stock
0.5662
-1.58%
19,268
36.97M
chart-HIT
Blaize Holdings, Inc. Common Stock
0.2475
+0.61%
610.37K
35.85M
chart-BZAI
VirTra, Inc. Common Stock
2.74
+1.48%
979
31.02M
chart-VTSI
Aether Holdings, Inc. Common Stock
2.53
+0.00%
878
30.96M
chart-ATHR
CREATIVE REALITIES, INC.
2.23
+1.36%
14,703
30.16M
chart-CREX
MicroCloud Hologram Inc. Ordinary Shares
1.21
+0.00%
35,793
27.72M
chart-HOLO
PDC
Perpetuals.com Ltd American Depositary Shares
3.1199
+3.31%
3,138
25.32M
chart-PDC
BeLive Holdings Ordinary Share
2.30
-1.71%
3,516
24.99M
chart-BLIV
NextPlat Corp Common Stock
8.9563
+3.54%
8,345
24.30M
chart-NXPL
IPM
Intelligent Protection Management Corp. Common Stock
1.725
+1.47%
3,867
22.49M
chart-IPM
BMR
Beamr Imaging Ltd. Ordinary Share
1.3806
-2.09%
19,249
21.44M
chart-BMR
Intellinetics, Inc.
4.50
-2.17%
10,618
20.23M
chart-INLX
Aware Inc
0.87
-0.05%
4,240
18.98M
chart-AWRE
Future FinTech Group Inc.
2.25
+0.00%
6,629
18.17M
chart-FTFT
Mind CTI Ltd
0.89
-2.33%
2,010
17.96M
chart-MNDO
SAGTEC GLOBAL LIMITED Class A Ordinary shares
0.7058
+4.87%
753.93K
16.06M
chart-SAGT
T Stamp Inc. Class A Common Stock
2.725
+2.25%
7,302
15.49M
chart-IDAI
Firefly Neuroscience, Inc. Common Stock
0.98
-3.92%
66,235
15.38M
chart-AIFF
VIDA Global Inc.
1.045
-4.57%
5,293
15.24M
chart-VIDA
Youxin Technology Ltd Class A Ordinary shares
0.9697
+3.16%
852
15.24M
chart-YAAS
Smith Micro Software Inc
2.2809
-2.11%
4,492
12.75M
chart-SMSI
Fusemachines Inc. Common stock
0.3435
+1.63%
11,469
11.18M
chart-FUSE
PSQ Holdings, Inc.
2.8842
-1.23%
4,126
10.75M
chart-PSQH
Upland Software, Inc.
3.53
-3.55%
17,866
10.44M
chart-UPLD
Baiya International Group Inc Class A Ordinary Shares
1.2506
-1.53%
15,242
8.54M
chart-BIYA
QH
Quhuo Limited Class A Ordinary Shares
3.07
+1.66%
2,243
8.45M
chart-QH
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
1.275
-0.39%
4,988
8.43M
chart-YXT
Next Technology Holding Inc. Ordinary Shares
5.20
+0.19%
910
7.66M
chart-NXTT
Myseum.AI, Inc. Common Stock
1.41
+0.71%
380
7.33M
chart-MYSE
Inuvo, Inc.
0.4301
+0.69%
117.76K
7.09M
chart-INUV