Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -2.00%), Sap Se Adr (SAP +6.88%), Shopify Inc (SHOP +11.54%), Salesforce Inc (CRM +6.07%).
The table below shows a total of 218 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
317.32
-2.00%
5.18M
258.62B
chart-PANW
SAP
Sap Se Adr
171.01
+6.88%
4.50M
199.66B
chart-SAP
Shopify Inc
126.88
+11.54%
10.18M
164.65B
chart-SHOP
CRM
Salesforce Inc
173.60
+6.07%
16.36M
142.18B
chart-CRM
Uber Technologies Inc
68.18
+3.40%
25.45M
138.79B
chart-UBER
NOW
Servicenow Inc
105.56
+6.86%
32.42M
109.13B
chart-NOW
ADP
Automatic Data Processing Inc
254.98
+1.96%
1.69M
101.92B
chart-ADP
Snowflake Inc
272.92
+1.81%
5.24M
94.59B
chart-SNOW
Adobe Inc
237.75
+5.62%
5.53M
94.51B
chart-ADBE
Cadence Design Systems Inc
338.61
+3.79%
3.65M
93.39B
chart-CDNS
Intuit Inc
303.91
+2.56%
3.83M
83.13B
chart-INTU
Autodesk Inc
225.91
+7.70%
2.58M
47.70B
chart-ADSK
Paychex Inc
115.48
+1.70%
3.45M
41.07B
chart-PAYX
Workday Inc
147.54
+9.01%
6.87M
36.44B
chart-WDAY
Strategy Inc
98.65
+7.61%
17.37M
36.04B
chart-MSTR
Fair Isaac Corp
1,280.57
+3.49%
275.11K
29.70B
chart-FICO
ZM
Zoom Communications Inc
91.22
+3.67%
3.13M
26.75B
chart-ZM
Atlassian Corp
95.87
+10.35%
6.20M
24.33B
chart-TEAM
BSP
Bending Spoons S P A
33.26
-2.35%
3.31M
21.13B
chart-BSP
Ss C Technologies Holdings Inc
75.04
+1.57%
2.19M
18.07B
chart-SSNC
PTC
Ptc Inc
125.21
+5.64%
1.02M
14.46B
chart-PTC
Grab Holdings Limited
3.35
+1.21%
67.59M
13.70B
chart-GRAB
U
Unity Software Inc
30.44
+6.36%
6.92M
13.29B
chart-U
TYL
Tyler Technologies Inc
315.88
+6.30%
784.56K
13.00B
chart-TYL
DT
Dynatrace Inc
43.72
+5.05%
5.76M
12.69B
chart-DT
Guidewire Software Inc
149.28
+7.99%
958.40K
12.43B
chart-GWRE
FIG
Figma Inc
22.94
+8.62%
14.68M
12.12B
chart-FIG
Hubspot Inc
223.01
+8.84%
1.95M
11.42B
chart-HUBS
BSY
Bentley Systems Inc
33.71
+7.36%
3.34M
10.24B
chart-BSY
Docusign Inc
52.91
+4.90%
3.11M
10.10B
chart-DOCU
Jfrog Ltd
81.23
+1.33%
908.08K
9.84B
chart-FROG
YMM
Full Truck Alliance Co Ltd Adr
9.31
+1.09%
6.22M
9.66B
chart-YMM
Manhattan Associates Inc
159.29
+5.02%
912.61K
9.42B
chart-MANH
Chime Financial Inc
21.86
+5.65%
5.58M
8.33B
chart-CHYM
Paycom Software Inc
151.30
+4.09%
979.47K
7.05B
chart-PAYC
Procore Technologies Inc
46.58
+8.76%
2.54M
7.03B
chart-PCOR
Paylocity Holding Corp
130.16
+3.90%
673.63K
6.97B
chart-PCTY
Interdigital Inc
259.26
+0.37%
165.53K
6.70B
chart-IDCC
Navan Inc
25.78
+11.12%
3.83M
6.56B
chart-NAVN
Elastic N V
61.24
+4.36%
1.40M
6.37B
chart-ESTC
Commvault Systems Inc
149.46
+5.02%
988.12K
6.19B
chart-CVLT
Duolingo Inc
132.82
+8.66%
1.28M
6.19B
chart-DUOL
Descartes Systems Group Inc
71.08
+4.25%
471.34K
6.09B
chart-DSGX
Appfolio Inc
168.74
+2.24%
675.30K
5.98B
chart-APPF
Open Text Corp
23.62
+5.59%
1.50M
5.73B
chart-OTEX
Lyft Inc
15.09
+6.27%
14.63M
5.73B
chart-LYFT
Nice Ltd Adr
95.01
+5.26%
886.19K
5.57B
chart-NICE
YOU
Clear Secure Inc
53.23
+1.90%
625.34K
5.36B
chart-YOU
Klaviyo Inc
17.73
+8.11%
3.79M
5.31B
chart-KVYO
Dave Inc
405.65
+0.71%
314.32K
5.16B
chart-DAVE
Pegasystems Inc
28.60
+6.64%
4.55M
4.70B
chart-PEGA
Octave Intelligence Plc
16.99
+4.11%
779.58K
4.56B
chart-OCTV
RNG
Ringcentral Inc
53.70
+11.16%
5.48M
4.50B
chart-RNG
Bill Holdings Inc
44.90
+3.19%
2.36M
4.47B
chart-BILL
LIF
Life 360 Inc
53.83
+10.17%
471.72K
4.36B
chart-LIF
Sportradar Group Ag
14.68
+2.73%
967.72K
4.34B
chart-SRAD
Pattern Group Inc
23.29
+5.05%
1.70M
4.12B
chart-PTRN
Webull Corp
7.54
+0.67%
7.11M
4.01B
chart-BULL
Q 2 Holdings Inc
58.15
+6.48%
1.06M
3.64B
chart-QTWO
Ncr Atleos Corp
47.03
-1.51%
678.11K
3.47B
chart-NATL
Monday Com Ltd
82.10
+6.03%
3.05M
3.47B
chart-MNDY
NIQ
Niq Global Intelligence Plc
11.07
+2.98%
1.67M
3.27B
chart-NIQ
DBD
Diebold Nixdorf Inc
90.74
+1.58%
355.95K
3.14B
chart-DBD
Fastly Inc
20.04
-0.99%
3.31M
3.14B
chart-FSLY
WK
Workiva Inc
55.75
+6.35%
668.48K
3.13B
chart-WK
Freshworks Inc
10.82
+5.36%
12.08M
2.99B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
9.93
+4.86%
896.17K
2.97B
chart-KC
Agilysys Inc
103.24
+4.77%
316.90K
2.91B
chart-AGYS
Adeia Inc
26.07
+0.46%
1.03M
2.88B
chart-ADEA
Soundhound Ai Inc
6.41
+4.06%
42.80M
2.79B
chart-SOUN
Bitdeer Technologies Group
11.35
-1.82%
7.46M
2.76B
chart-BTDR
Grindr Inc
15.48
+4.24%
2.22M
2.75B
chart-GRND
Alarm Com Holdings Inc
53.62
+3.55%
531.40K
2.65B
chart-ALRM
Braze Inc
23.51
+8.04%
2.36M
2.65B
chart-BRZE
Sps Commerce Inc
65.65
+7.34%
526.70K
2.41B
chart-SPSC
Eplus Inc
89.10
+0.09%
256.39K
2.33B
chart-PLUS
Intapp Inc
29.45
+7.21%
755.48K
2.27B
chart-INTA
Evercommerce Inc
11.82
+2.25%
111.55K
2.09B
chart-EVCM
Vertex Inc
12.64
+6.49%
2.36M
2.05B
chart-VERX
Pdf Solutions Inc
47.72
-6.39%
718.29K
2.00B
chart-PDFS
Karooooo Ltd
63.49
+0.24%
145.47K
1.96B
chart-KARO
Ncino Inc
17.65
+6.58%
2.82M
1.93B
chart-NCNO
Alkami Technology Inc
17.77
+5.84%
1.20M
1.90B
chart-ALKT
WRD
Weride Inc Adr
5.63
+5.83%
1.82M
1.85B
chart-WRD
BVC
Bitventures Ltd
11.00
+5.06%
9,461
1.85B
chart-BVC
BL
Blackline Inc
30.66
+6.68%
1.13M
1.80B
chart-BL
Asana Inc
7.75
+12.97%
9.16M
1.79B
chart-ASAN
QNT
Quantinuum Inc
52.83
+1.03%
1.46M
1.66B
chart-QNT
VIA
Via Transportation Inc
19.60
+10.80%
1.02M
1.59B
chart-VIA
Blackbaud Inc
34.55
+5.63%
786.66K
1.59B
chart-BLKB
CXM
Sprinklr Inc
6.07
+6.68%
4.68M
1.42B
chart-CXM
Wealthfront Corp
9.24
+4.05%
1.46M
1.38B
chart-WLTH
Lightspeed Commerce Inc
10.31
+4.04%
743.53K
1.35B
chart-LSPD
Donnelley Financial Solutions Inc
50.25
+4.12%
189.20K
1.26B
chart-DFIN
Upbound Group Inc
20.61
+0.73%
857.33K
1.20B
chart-UPBD
Amplitude Inc
8.67
+7.04%
1.43M
1.15B
chart-AMPL
Digital Turbine Inc
8.59
+1.66%
2.28M
1.04B
chart-APPS
Securitize Corp
6.88
-7.90%
2.00M
1.02B
chart-SECZ
GTM
Zoominfo Technologies Inc
3.08
+5.48%
7.20M
907.73M
chart-GTM
Red Violet Inc
63.01
+3.52%
107.85K
888.93M
chart-RDVT
Yalla Group Limited Adr
5.33
+2.90%
198.76K
809.25M
chart-YALA
Daily Journal Corp
581.16
+1.05%
57,329
800.68M
chart-DJCO
Mitek Systems Inc
17.01
+0.83%
563.24K
768.15M
chart-MITK
PD
Pagerduty Inc
9.76
+7.49%
1.16M
752.72M
chart-PD
Einride Ab Adr
5.13
-0.39%
8,648
718.40M
chart-ENRD
Vtex
4.21
+7.95%
992.61K
717.75M
chart-VTEX
Riskified Ltd
5.25
+4.58%
386.28K
702.47M
chart-RSKD
Mntn Inc
9.32
+8.62%
1.10M
688.97M
chart-MNTN
PAR
Par Technology Corp
16.53
+7.06%
757.28K
681.80M
chart-PAR
YB
Yuanbao Inc Adr
14.18
+6.46%
24,215
653.42M
chart-YB
Ibotta Inc
27.41
+4.42%
129.87K
637.97M
chart-IBTA
Similarweb Ltd
6.83
+8.59%
540.86K
598.31M
chart-SMWB
Pubmatic Inc
12.79
+2.16%
311.48K
594.01M
chart-PUBM
Ooma Inc
20.78
+3.80%
283.42K
570.93M
chart-OOMA
Alight Inc
19.73
+4.56%
583.71K
519.73M
chart-ALIT
Docebo Inc
20.17
+4.13%
146.77K
511.97M
chart-DCBO
SPT
Sprout Social Inc
8.32
+9.91%
853.86K
500.08M
chart-SPT
HKD
Amtd Digital Inc Adr
1.59
-1.24%
106.26K
499.70M
chart-HKD
Rimini Street Inc
4.67
+5.90%
219.78K
432.26M
chart-RMNI
Blend Labs Inc
1.75
+3.55%
1.59M
423.70M
chart-BLND
MFI
Mf International Ltd
8.30
+0.00%
1,736
416.46M
chart-MFI
Ccc Intelligent Solutions Holdings Inc
3.59
+5.59%
4.27M
396.94M
chart-CCCC
Cerence Inc
8.29
-1.84%
675.44K
374.61M
chart-CRNC
Materialise Nv Adr
6.44
-1.68%
37,608
372.94M
chart-MTLS
Currenc Group Inc
3.31
+2.16%
142.59K
371.65M
chart-CURR
Xperi Inc
7.61
+0.53%
360.20K
367.35M
chart-XPER
Ribbon Communications Inc
2.04
+1.49%
689.35K
359.32M
chart-RBBN
API
Agora Inc Adr
3.985
+3.51%
307.80K
336.93M
chart-API
MTC
Mmtec Inc
2.92
-3.95%
17,929
290.80M
chart-MTC
Gloo Holdings Inc
3.25
+1.88%
187.42K
284.61M
chart-GLOO
Silvaco Group Inc
7.81
+0.64%
314.11K
261.72M
chart-SVCO
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.75
+2.86%
139.58K
256.06M
chart-AZ
Immersion Corp
7.735
+18.63%
2.93M
256.03M
chart-IMMR
Duos Technologies Group Inc
8.04
-0.37%
676.66K
252.56M
chart-DUOT
LAW
Cs Disco Inc
3.87
+9.94%
324.35K
248.20M
chart-LAW
Commerce Com Inc
2.84
+4.80%
505.47K
234.33M
chart-CMRC
RTB
Rtb Digital Inc
16.90
+8.75%
84,080
230.18M
chart-RTB
DSP
Viant Technology Inc
11.29
+5.56%
144.19K
226.15M
chart-DSP
Asure Software Inc
7.74
+1.04%
98,189
222.00M
chart-ASUR
Kaltura Inc
1.46
+4.29%
297.51K
219.55M
chart-KLTR
Perfect Corp
1.93
+0.00%
680.01K
196.57M
chart-PERF
Ton Strategy Co
3.35
+3.40%
289.91K
189.38M
chart-TONX
Egain Corp
6.81
+6.24%
165.07K
186.94M
chart-EGAN
Smartrent Inc
0.9636
+1.70%
1.63M
185.82M
chart-SMRT
Thryv Holdings Inc
4.16
+8.90%
424.12K
184.50M
chart-THRY
Expensify Inc
1.81
+5.23%
477.18K
174.55M
chart-EXFY
DHX
Dhi Group Inc
3.79
-1.56%
87,942
163.72M
chart-DHX
Domo Inc
3.57
-2.99%
2.00M
161.19M
chart-DOMO
MRT
Marti Technologies Inc.
1.86
-9.27%
51,071
159.86M
chart-MRT
Repositrak Inc
8.56
+5.03%
80,729
155.57M
chart-TRAK
Digimarc Corp
6.10
+2.52%
96,072
136.68M
chart-DMRC
Blaize Holdings Inc
0.8724
-3.44%
5.30M
124.14M
chart-BZAI
Ryde Group Ltd
0.62
+1.64%
84,391
111.74M
chart-RYDE
Nerdy Inc
0.8558
+1.69%
137.23K
108.72M
chart-NRDY
Comscore Inc
7.11
-2.20%
6,515
107.32M
chart-SCOR
Roadzen Inc
1.25
+5.04%
566.09K
105.70M
chart-RDZN
ROC
Rank One Computing Corp
4.70
+5.86%
10,593
89.68M
chart-ROC
Audioeye Inc
5.98
+5.47%
89,054
74.71M
chart-AEYE
Research Solutions Inc
2.20
+0.00%
99,278
73.58M
chart-RSSS
IDN
Intellicheck Inc
3.63
+0.00%
133.23K
73.51M
chart-IDN
Forum Markets Inc
5.54
-3.32%
183.11K
73.18M
chart-FRMM
HIT
Health In Tech Inc
1.09
+2.83%
30,487
71.46M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.32
+1.65%
1.47M
63.66M
chart-STRC
Lucas Gc Ltd
1.35
-0.74%
2.16M
57.77M
chart-LGCL
Netsol Technologies Inc
4.30
-1.15%
19,651
51.07M
chart-NTWK
Aether Holdings Inc
3.90
-6.25%
3,454
47.36M
chart-ATHR
Next Technology Holding Inc
0.6104
-0.62%
378.21K
46.55M
chart-NXTT
Phunware Inc
2.11
-1.86%
186.97K
43.14M
chart-PHUN
Creative Realities Inc
3.11
-2.81%
37,012
40.73M
chart-CREX
Virtra Inc
3.14
-1.10%
15,711
35.50M
chart-VTSI
JG
Aurora Mobile Ltd Adr
4.79
-0.21%
15,432
28.55M
chart-JG
PDC
Perpetuals Com Ltd Adr
3.73
+3.61%
62,783
25.27M
chart-PDC
Fusemachines Inc
0.86
-2.36%
28,923
24.93M
chart-FUSE
Intellinetics Inc
5.40
+0.00%
637
24.27M
chart-INLX
Aware Inc
1.11
+1.83%
16,311
24.03M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.79
-0.56%
4,724
23.33M
chart-IPM
Triller Group Inc
1.27
+6.72%
362.40K
22.47M
chart-ILLR
Mind C T I Ltd
1.04
+1.96%
81,808
20.99M
chart-MNDO
Liveperson Inc
1.69
+10.46%
76,713
20.84M
chart-LPSN
BMR
Beamr Imaging Ltd
1.28
+3.23%
50,339
19.88M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.31
+7.12%
1,765
19.73M
chart-YXT
Firefly Neuroscience Inc
1.18
+6.31%
84,265
18.41M
chart-AIFF
Baiya International Group Inc
4.17
+116.06%
85.00M
17.93M
chart-BIYA
Alpha Modus Holdings Inc
3.63
-3.97%
9,263
17.70M
chart-AMOD
Youxin Technology Ltd
0.7223
-1.05%
86,274
16.46M
chart-YAAS
CYN
Cyngn Inc
1.11
+2.78%
94,463
16.01M
chart-CYN
QH
Quhuo Ltd Adr
4.85
-9.85%
14,334
15.79M
chart-QH
Nextplat Corp
5.81
-1.02%
4,827
15.74M
chart-NXPL
Sagtec Global Ltd
0.7899
+2.38%
76,480
15.05M
chart-SAGT
Smith Micro Software Inc
2.52
+0.80%
12,818
14.09M
chart-SMSI
Nvni Group Ltd
1.16
+2.65%
53,274
13.56M
chart-NVNI
Upland Software Inc
4.47
+9.02%
47,028
13.13M
chart-UPLD
Myseum Ai Inc
2.41
-2.43%
16,212
12.52M
chart-MYSE
Cxapp Inc
0.111
+1.56%
3.77M
12.11M
chart-CXAI
RCT
Redcloud Holdings Plc
0.1953
-8.61%
764.74K
11.59M
chart-RCT
T Stamp Inc
2.00
+5.26%
32,209
11.20M
chart-IDAI
Psq Holdings Inc
3.08
-7.78%
77,984
10.34M
chart-PSQH
Infobird Co Ltd
1.09
+1.87%
12,739
8.93M
chart-IFBD
Black Titan Corp
0.7934
-11.18%
15,650
8.55M
chart-BTTC
VS
Versus Systems Inc
1.31
-5.76%
16,722
8.14M
chart-VS