Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +2.00%), Sap Se Adr (SAP -2.25%), Uber Technologies Inc (UBER +1.03%), Shopify Inc (SHOP +0.70%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
287.78
+2.00%
12.19M
234.54B
chart-PANW
SAP
Sap Se Adr
155.22
-2.25%
2.99M
181.23B
chart-SAP
Uber Technologies Inc
71.64
+1.03%
26.64M
145.83B
chart-UBER
Shopify Inc
108.85
+0.70%
9.83M
141.25B
chart-SHOP
CRM
Salesforce Inc
151.78
-2.09%
55.54M
124.31B
chart-CRM
Cadence Design Systems Inc
387.39
-0.57%
7.07M
106.85B
chart-CDNS
NOW
Servicenow Inc
95.04
-0.46%
35.90M
98.02B
chart-NOW
ADP
Automatic Data Processing Inc
218.41
-0.16%
6.50M
87.31B
chart-ADP
Snowflake Inc
232.29
-0.95%
7.78M
80.51B
chart-SNOW
Datadog Inc
223.00
-1.60%
8.45M
79.38B
chart-DDOG
Adobe Inc
195.16
-0.57%
15.59M
77.58B
chart-ADBE
Intuit Inc
267.00
-0.77%
10.00M
73.03B
chart-INTU
Autodesk Inc
193.82
+0.39%
9.16M
40.92B
chart-ADSK
Strategy Inc
112.53
-3.46%
35.22M
39.95B
chart-MSTR
Paychex Inc
98.24
+0.68%
7.04M
35.20B
chart-PAYX
Workday Inc
116.93
-4.02%
11.75M
28.88B
chart-WDAY
Fair Isaac Corp
1,096.48
-2.69%
886.95K
25.43B
chart-FICO
ZM
Zoom Communications Inc
86.36
-1.18%
8.11M
25.32B
chart-ZM
Atlassian Corp
82.72
-1.98%
7.55M
20.99B
chart-TEAM
Ss C Technologies Holdings Inc
65.42
-1.42%
3.29M
15.76B
chart-SSNC
Grab Holdings Limited
3.57
+3.48%
82.01M
14.60B
chart-GRAB
PTC
Ptc Inc
114.75
-1.87%
5.01M
13.25B
chart-PTC
DT
Dynatrace Inc
41.42
+0.41%
10.69M
12.07B
chart-DT
U
Unity Software Inc
27.48
+3.82%
9.33M
12.00B
chart-U
TYL
Tyler Technologies Inc
278.91
-3.06%
1.77M
11.47B
chart-TYL
Jfrog Ltd
82.72
+1.68%
3.20M
10.02B
chart-FROG
FIG
Figma Inc
18.88
+1.23%
20.57M
9.98B
chart-FIG
Hubspot Inc
176.03
-0.38%
2.56M
9.01B
chart-HUBS
Guidewire Software Inc
107.86
-2.98%
6.10M
8.98B
chart-GWRE
BSY
Bentley Systems Inc
29.38
+0.14%
7.24M
8.93B
chart-BSY
Docusign Inc
43.47
+2.09%
9.47M
8.30B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
7.80
-2.50%
10.39M
8.09B
chart-YMM
Manhattan Associates Inc
132.28
+0.14%
1.07M
7.83B
chart-MANH
Interdigital Inc
296.04
+3.47%
896.60K
7.65B
chart-IDCC
Clearwater Analytics Holdings Inc
24.29
+0.12%
4.47M
7.22B
chart-CWAN
Chime Financial Inc
17.60
+6.02%
7.83M
6.71B
chart-CHYM
Elastic N V
58.97
+0.70%
3.29M
6.13B
chart-ESTC
Servicetitan Inc
64.23
+2.85%
1.70M
6.13B
chart-TTAN
Procore Technologies Inc
39.99
-0.27%
2.72M
6.03B
chart-PCOR
Duolingo Inc
125.56
+1.76%
1.63M
5.85B
chart-DUOL
Paycom Software Inc
124.85
+0.91%
3.26M
5.82B
chart-PAYC
Descartes Systems Group Inc
67.33
-4.28%
504.75K
5.77B
chart-DSGX
Navan Inc
21.91
+4.38%
6.34M
5.57B
chart-NAVN
Lyft Inc
14.28
+0.92%
20.35M
5.42B
chart-LYFT
Paylocity Holding Corp
101.06
+0.55%
1.29M
5.41B
chart-PCTY
Commvault Systems Inc
130.03
+2.31%
1.41M
5.36B
chart-CVLT
Appfolio Inc
151.50
+1.96%
852.24K
5.36B
chart-APPF
YOU
Clear Secure Inc
51.45
+1.34%
2.47M
5.18B
chart-YOU
Pegasystems Inc
30.09
-0.46%
4.15M
5.03B
chart-PEGA
Open Text Corp
20.69
-1.80%
3.25M
5.02B
chart-OTEX
Nice Ltd Adr
84.68
+1.84%
832.59K
4.96B
chart-NICE
Octave Intelligence Plc
16.60
+0.36%
4.67M
4.46B
chart-OCTV
Sportradar Group Ag
15.06
+0.20%
1.96M
4.46B
chart-SRAD
Bitdeer Technologies Group
17.93
+0.06%
8.57M
4.36B
chart-BTDR
Dave Inc
314.44
+10.01%
868.01K
4.00B
chart-DAVE
LIF
Life 360 Inc
49.02
+4.21%
1.42M
3.97B
chart-LIF
Klaviyo Inc
13.25
-1.56%
7.73M
3.97B
chart-KVYO
Pattern Group Inc
21.36
+4.45%
4.83M
3.78B
chart-PTRN
Webull Corp
7.08
-0.56%
11.55M
3.77B
chart-BULL
Monday Com Ltd
71.53
-2.52%
1.64M
3.66B
chart-MNDY
Adeia Inc
31.81
+1.37%
2.47M
3.51B
chart-ADEA
Bill Holdings Inc
32.47
+0.87%
2.80M
3.23B
chart-BILL
Ncr Atleos Corp
43.63
+1.00%
1.11M
3.22B
chart-NATL
Soundhound Ai Inc
7.12
+2.30%
23.28M
3.08B
chart-SOUN
KC
Kingsoft Cloud Holdings Ltd Adr
10.06
-3.36%
2.41M
3.01B
chart-KC
RNG
Ringcentral Inc
35.02
-1.46%
2.07M
2.94B
chart-RNG
DBD
Diebold Nixdorf Inc
83.81
+3.61%
551.85K
2.90B
chart-DBD
Fastly Inc
17.90
+2.81%
8.90M
2.80B
chart-FSLY
Pdf Solutions Inc
65.36
+7.02%
1.07M
2.74B
chart-PDFS
Q 2 Holdings Inc
42.85
-2.10%
1.17M
2.68B
chart-QTWO
WK
Workiva Inc
47.37
-1.37%
1.91M
2.66B
chart-WK
Agilysys Inc
87.51
-0.17%
564.86K
2.46B
chart-AGYS
Freshworks Inc
8.86
-1.34%
22.11M
2.45B
chart-FRSH
NIQ
Niq Global Intelligence Plc
8.28
+1.35%
1.82M
2.44B
chart-NIQ
Grindr Inc
13.35
+0.53%
1.99M
2.37B
chart-GRND
Braze Inc
20.06
-0.55%
2.83M
2.26B
chart-BRZE
Alarm Com Holdings Inc
44.38
-1.88%
1.48M
2.20B
chart-ALRM
QNT
Quantinuum Inc
69.80
+11.24%
5.24M
2.19B
chart-QNT
Eplus Inc
81.85
+1.85%
876.90K
2.14B
chart-PLUS
WRD
Weride Inc Adr
6.35
+0.63%
2.94M
2.10B
chart-WRD
BVC
Bitventures Ltd
12.15
-9.80%
1,342
2.04B
chart-BVC
Sps Commerce Inc
53.13
+0.55%
1.40M
1.95B
chart-SPSC
Vertex Inc
11.12
-2.63%
2.47M
1.80B
chart-VERX
Intapp Inc
22.04
+0.05%
1.34M
1.70B
chart-INTA
Ncino Inc
14.80
-4.45%
3.73M
1.62B
chart-NCNO
Asana Inc
6.92
-2.54%
6.75M
1.60B
chart-ASAN
Evercommerce Inc
8.95
+2.40%
148.74K
1.58B
chart-EVCM
Alkami Technology Inc
14.68
-2.72%
2.06M
1.57B
chart-ALKT
BL
Blackline Inc
26.77
-0.11%
1.87M
1.57B
chart-BL
Karooooo Ltd
47.32
+2.11%
129.96K
1.46B
chart-KARO
Lightspeed Commerce Inc
9.40
+0.86%
1.56M
1.30B
chart-LSPD
Wealthfront Corp
8.44
+0.12%
3.29M
1.26B
chart-WLTH
VIA
Via Transportation Inc
15.29
+3.17%
1.94M
1.24B
chart-VIA
Blackbaud Inc
27.04
+1.01%
6.82M
1.24B
chart-BLKB
CXM
Sprinklr Inc
5.04
-1.56%
8.25M
1.18B
chart-CXM
Einride Ab Adr
8.4184
-10.92%
147.73K
1.18B
chart-ENRD
Upbound Group Inc
18.32
+4.93%
1.39M
1.07B
chart-UPBD
Digital Turbine Inc
8.61
-0.12%
5.90M
1.04B
chart-APPS
Donnelley Financial Solutions Inc
39.14
-0.71%
676.52K
977.81M
chart-DFIN
Amplitude Inc
6.53
+0.00%
1.77M
866.00M
chart-AMPL
GTM
Zoominfo Technologies Inc
2.81
+4.85%
19.86M
828.16M
chart-GTM
Yalla Group Limited Adr
5.28
-0.75%
267.85K
801.66M
chart-YALA
Mitek Systems Inc
17.25
+2.28%
1.77M
779.22M
chart-MITK
Red Violet Inc
55.10
-0.72%
225.68K
777.40M
chart-RDVT
Daily Journal Corp
529.04
-1.13%
35,134
728.87M
chart-DJCO
Ibotta Inc
30.71
+4.99%
338.37K
714.77M
chart-IBTA
Riskified Ltd
4.95
+0.81%
1.19M
712.98M
chart-RSKD
YB
Yuanbao Inc Adr
15.18
+0.46%
13,473
699.50M
chart-YB
PD
Pagerduty Inc
8.48
-1.62%
4.20M
654.00M
chart-PD
PAR
Par Technology Corp
15.29
+2.96%
1.54M
630.65M
chart-PAR
Mntn Inc
8.35
-0.95%
1.42M
617.27M
chart-MNTN
Vtex
3.61
+0.84%
1.30M
615.45M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.70
+1.19%
124.50K
534.27M
chart-HKD
Pubmatic Inc
11.30
+0.00%
488.24K
524.81M
chart-PUBM
MFI
Mf International Ltd
9.875
+25.64%
67,857
495.49M
chart-MFI
Cerence Inc
10.77
+7.70%
2.00M
486.67M
chart-CRNC
Ooma Inc
17.10
-1.61%
623.90K
469.82M
chart-OOMA
Ribbon Communications Inc
2.56
+0.00%
1.16M
450.92M
chart-RBBN
Silvaco Group Inc
13.35
+5.70%
693.27K
446.44M
chart-SVCO
Docebo Inc
17.25
+2.68%
141.44K
437.85M
chart-DCBO
Similarweb Ltd
4.99
+2.46%
1.39M
437.13M
chart-SMWB
Blend Labs Inc
1.65
+3.77%
7.48M
399.49M
chart-BLND
SPT
Sprout Social Inc
6.55
-4.66%
2.03M
393.69M
chart-SPT
Materialise Nv Adr
6.71
+1.51%
112.45K
389.95M
chart-MTLS
Duos Technologies Group Inc
13.15
+7.79%
1.36M
386.78M
chart-DUOT
Gloo Holdings Inc
4.69
-1.26%
109.96K
385.10M
chart-GLOO
Rimini Street Inc
4.16
+1.22%
475.27K
385.05M
chart-RMNI
Xperi Inc
7.94
+3.25%
645.25K
383.28M
chart-XPER
API
Agora Inc Adr
4.15
-1.66%
465.00K
350.88M
chart-API
Currenc Group Inc
3.03
+1.68%
187.28K
340.21M
chart-CURR
MTC
Mmtec Inc
3.17
+10.07%
136.16K
315.69M
chart-MTC
Alight Inc
0.5692
-4.40%
38.78M
299.88M
chart-ALIT
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.72
+1.24%
252.22K
254.72M
chart-AZ
Asure Software Inc
8.27
+1.35%
203.91K
237.20M
chart-ASUR
Commerce Com Inc
2.74
+0.37%
1.22M
226.08M
chart-CMRC
DSP
Viant Technology Inc
11.24
+2.46%
444.51K
225.04M
chart-DSP
LAW
Cs Disco Inc
3.47
+1.76%
376.90K
222.55M
chart-LAW
Immersion Corp
6.68
+3.41%
690.66K
221.11M
chart-IMMR
Smartrent Inc
1.13
+5.61%
2.42M
217.91M
chart-SMRT
Digimarc Corp
9.58
+0.63%
304.59K
213.90M
chart-DMRC
Kaltura Inc
1.40
-0.71%
474.16K
210.52M
chart-KLTR
Egain Corp
7.51
+2.74%
461.90K
206.15M
chart-EGAN
Blaize Holdings Inc
1.41
-3.42%
6.50M
200.64M
chart-BZAI
Ton Strategy Co
3.35
+4.36%
363.75K
189.38M
chart-TONX
Perfect Corp
1.68
+0.60%
70,226
171.11M
chart-PERF
Repositrak Inc
9.25
+0.11%
76,864
168.11M
chart-TRAK
DHX
Dhi Group Inc
3.80
+1.88%
253.69K
164.15M
chart-DHX
Thryv Holdings Inc
3.50
-0.85%
714.37K
155.22M
chart-THRY
MRT
Marti Technologies Inc.
1.76
-1.12%
21,763
151.26M
chart-MRT
Expensify Inc
1.56
+30.00%
12.28M
150.44M
chart-EXFY
Roadzen Inc
1.66
+4.40%
417.13K
140.11M
chart-RDZN
Ryde Group Ltd
0.734
+10.13%
57,316
124.58M
chart-RYDE
Comscore Inc
7.95
+9.66%
65,727
119.99M
chart-SCOR
Next Technology Holding Inc
1.45
-12.12%
520.50K
110.58M
chart-NXTT
Domo Inc
2.42
+21.00%
6.09M
109.26M
chart-DOMO
Nerdy Inc
0.8556
-4.57%
772.08K
108.13M
chart-NRDY
Soundthinking Inc
7.84
+3.84%
201.28K
101.56M
chart-SSTI
ROC
Rank One Computing Corp
4.51
-4.45%
118.70K
86.05M
chart-ROC
IDN
Intellicheck Inc
4.09
-1.21%
255.51K
82.83M
chart-IDN
Audioeye Inc
6.31
+4.64%
203.24K
78.83M
chart-AEYE
Research Solutions Inc
2.29
+2.23%
74,923
76.59M
chart-RSSS
Lucas Gc Ltd
1.78
-7.29%
2,664
76.17M
chart-LGCL
Forum Markets Inc
5.05
-0.59%
308.50K
73.44M
chart-FRMM
HIT
Health In Tech Inc
1.08
+1.89%
289.67K
70.79M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
88.59
-0.46%
10.69M
63.66M
chart-STRC
RTB
Rtb Digital Inc
10.25
+15.17%
509.89K
59.19M
chart-RTB
Netsol Technologies Inc
4.19
-6.47%
77,779
49.76M
chart-NTWK
Creative Realities Inc
3.94
+3.41%
44,187
41.64M
chart-CREX
Phunware Inc
1.92
-0.52%
92,174
39.26M
chart-PHUN
Virtra Inc
3.35
-1.33%
79,050
37.88M
chart-VTSI
RCT
Redcloud Holdings Plc
0.6209
-0.89%
143.32K
36.86M
chart-RCT
QH
Quhuo Ltd Adr
11.31
+7.51%
564.53K
36.83M
chart-QH
Aether Holdings Inc
2.95
-10.61%
14,379
35.83M
chart-ATHR
Fusemachines Inc
1.15
+0.00%
66,519
33.28M
chart-FUSE
Aware Inc
1.50
-6.25%
38,586
32.47M
chart-AWRE
Cxapp Inc
0.2551
+19.15%
36.60M
27.83M
chart-CXAI
Triller Group Inc
0.1572
+4.59%
6.89M
27.80M
chart-ILLR
Intellinetics Inc
5.87
-9.83%
15,924
26.39M
chart-INLX
BMR
Beamr Imaging Ltd
1.66
+3.75%
46,358
25.78M
chart-BMR
Liveperson Inc
2.01
-1.95%
115.21K
24.47M
chart-LPSN
JG
Aurora Mobile Ltd Adr
4.10
-8.32%
8,156
24.44M
chart-JG
YXT
Yxt Com Group Holding Ltd Adr
0.391
-4.40%
18,892
23.30M
chart-YXT
IPM
Intelligent Protection Management Corp
1.74
+0.00%
32,629
22.68M
chart-IPM
Psq Holdings Inc
0.446
-4.29%
487.29K
22.28M
chart-PSQH
Firefly Neuroscience Inc
1.37
-4.86%
182.71K
21.33M
chart-AIFF
Youxin Technology Ltd
0.9088
-5.34%
49,010
20.71M
chart-YAAS
Mind C T I Ltd
0.9575
+1.86%
63,017
19.33M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
6.20
+5.98%
65,671
18.91M
chart-PDC
Sagtec Global Ltd
0.99
-4.81%
249.52K
18.86M
chart-SAGT
CYN
Cyngn Inc
1.27
+4.10%
777.16K
18.32M
chart-CYN
Alpha Modus Holdings Inc
4.01
-7.39%
91,824
16.53M
chart-AMOD
Nextplat Corp
5.79
+1.94%
110.07K
15.68M
chart-NXPL
Upland Software Inc
5.19
+0.39%
75,205
15.24M
chart-UPLD
Smith Micro Software Inc
2.93
-3.30%
137.38K
14.98M
chart-SMSI
Myseum Ai Inc
2.20
+4.27%
370.60K
11.16M
chart-MYSE
Nvni Group Ltd
0.95
+1.48%
77,778
11.11M
chart-NVNI
Netclass Technology Inc
0.1728
+8.00%
3.85M
10.36M
chart-NTCL
Jet Ai Inc
7.03
+7.57%
131.08K
9.99M
chart-JTAI
T Stamp Inc
1.62
-11.96%
157.43K
9.07M
chart-IDAI
Infobird Co Ltd
1.08
-3.57%
4,884
8.84M
chart-IFBD