Software - Application Stocks
Some of the top Software - Application stocks now:
Palo Alto Networks, Inc. (PANW -3.06%), Sap Se Adr (SAP -1.97%), Salesforce Inc (CRM -2.03%), Shopify Inc (SHOP -0.08%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours |
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
363.58
|
-3.06% |
13.77M |
297.41B |
|
||
|
Sap Se Adr
|
209.45
|
-1.97% |
1.89M |
241.75B |
|
||
|
Salesforce Inc
|
237.92
|
-2.03% |
21.53M |
195.81B |
|
||
|
Shopify Inc
|
128.50
|
-0.08% |
10.44M |
165.33B |
|
||
|
Uber Technologies Inc
|
70.50
|
-0.52% |
20.57M |
144.00B |
|
||
|
Servicenow Inc
|
135.47
|
-2.17% |
18.81M |
140.06B |
|
||
|
Snowflake Inc
|
332.43
|
-1.76% |
4.31M |
117.28B |
|
||
|
Automatic Data Processing Inc
|
271.22
|
-0.37% |
6.60M |
107.75B |
|
||
|
Adobe Inc
|
248.92
|
-1.48% |
10.16M |
98.95B |
|
||
|
Intuit Inc
|
303.19
|
-3.17% |
7.69M |
81.02B |
|
||
|
Cadence Design Systems Inc
|
282.90
|
+0.76% |
4.10M |
77.91B |
|
||
|
Strategy Inc
|
153.92
|
+16.39% |
54.16M |
61.15B |
|
||
|
Atlassian Corp
|
192.02
|
-0.26% |
8.90M |
48.61B |
|
||
|
Workday Inc
|
193.87
|
-2.71% |
7.80M |
46.72B |
|
||
|
Autodesk Inc
|
216.95
|
-0.77% |
4.74M |
45.34B |
|
||
|
Paychex Inc
|
116.14
|
-0.32% |
9.56M |
41.34B |
|
||
|
Zoom Communications Inc
|
88.77
|
-3.68% |
5.78M |
25.90B |
|
||
|
Bending Spoons S P A
|
38.08
|
-1.22% |
2.49M |
24.19B |
|
||
|
Fair Isaac Corp
|
949.68
|
-1.72% |
823.18K |
20.51B |
|
||
|
Ss C Technologies Holdings Inc
|
79.93
|
-0.14% |
3.51M |
18.76B |
|
||
|
Unity Software Inc
|
41.40
|
-1.05% |
14.28M |
18.22B |
|
||
|
Dynatrace Inc
|
55.14
|
-1.24% |
11.51M |
15.94B |
|
||
|
Ptc Inc
|
135.89
|
+1.08% |
5.78M |
14.74B |
|
||
|
Tyler Technologies Inc
|
337.50
|
-1.19% |
2.19M |
13.82B |
|
||
|
Docusign Inc
|
69.07
|
-2.22% |
7.14M |
12.91B |
|
||
|
Manhattan Associates Inc
|
211.46
|
+0.30% |
1.48M |
12.33B |
|
||
|
Figma Inc
|
22.69
|
-2.58% |
33.89M |
12.09B |
|
||
|
Guidewire Software Inc
|
144.29
|
-0.48% |
2.16M |
12.01B |
|
||
|
Chime Financial Inc
|
30.33
|
-1.27% |
19.61M |
11.48B |
|
||
|
Jfrog Ltd
|
92.81
|
-1.24% |
1.96M |
11.44B |
|
||
|
Grab Holdings Limited
|
2.795
|
-0.53% |
105.31M |
11.44B |
|
||
|
Hubspot Inc
|
216.12
|
-5.86% |
8.94M |
10.78B |
|
||
|
Paycom Software Inc
|
226.28
|
+0.10% |
2.39M |
10.20B |
|
||
|
Bentley Systems Inc
|
32.58
|
+3.72% |
9.47M |
9.84B |
|
||
|
Elastic N V
|
86.96
|
-2.26% |
3.26M |
9.13B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.13
|
+0.37% |
3.70M |
8.44B |
|
||
|
Interdigital Inc
|
323.05
|
+0.34% |
599.72K |
8.34B |
|
||
|
Procore Technologies Inc
|
51.27
|
-0.93% |
2.76M |
7.79B |
|
||
|
Paylocity Holding Corp
|
143.73
|
-1.71% |
1.17M |
7.63B |
|
||
|
Appfolio Inc
|
214.63
|
-2.32% |
518.73K |
7.60B |
|
||
|
Duolingo Inc
|
141.90
|
-3.54% |
1.38M |
6.64B |
|
||
|
Descartes Systems Group Inc
|
77.30
|
-2.93% |
838.88K |
6.61B |
|
||
|
Nice Ltd Adr
|
104.97
|
-0.28% |
681.24K |
6.15B |
|
||
|
Ringcentral Inc
|
71.86
|
-3.90% |
2.81M |
6.00B |
|
||
|
Commvault Systems Inc
|
144.54
|
-2.86% |
1.17M |
5.99B |
|
||
|
Pegasystems Inc
|
35.05
|
-2.83% |
4.17M |
5.76B |
|
||
|
Lyft Inc
|
15.10
|
-2.58% |
14.23M |
5.72B |
|
||
|
Navan Inc
|
21.36
|
-3.48% |
10.34M |
5.56B |
|
||
|
Open Text Corp
|
22.58
|
-4.00% |
1.89M |
5.47B |
|
||
|
Niq Global Intelligence Plc
|
18.19
|
+1.34% |
2.15M |
5.37B |
|
||
|
Octave Intelligence Plc
|
18.82
|
+1.57% |
19.20M |
5.05B |
|
||
|
Webull Corp
|
8.25
|
+7.00% |
18.20M |
4.45B |
|
||
|
Klaviyo Inc
|
15.42
|
-2.84% |
11.03M |
4.39B |
|
||
|
Dave Inc
|
337.82
|
-5.24% |
466.83K |
4.31B |
|
||
|
Bill Holdings Inc
|
47.57
|
+0.00% |
4.32M |
4.06B |
|
||
|
Workiva Inc
|
73.18
|
-0.03% |
1.76M |
3.98B |
|
||
|
Clear Secure Inc
|
38.10
|
-5.01% |
3.69M |
3.92B |
|
||
|
Fastly Inc
|
23.86
|
-2.89% |
7.84M |
3.80B |
|
||
|
Q 2 Holdings Inc
|
58.73
|
+1.35% |
1.91M |
3.66B |
|
||
|
Monday Com Ltd
|
85.13
|
-5.71% |
1.49M |
3.60B |
|
||
|
Sportradar Group Ag
|
12.12
|
-1.94% |
2.62M |
3.59B |
|
||
|
Bitdeer Technologies Group
|
12.97
|
+15.39% |
18.64M |
3.53B |
|
||
|
Pattern Group Inc
|
19.57
|
+0.72% |
5.16M |
3.47B |
|
||
|
Ncr Atleos Corp
|
45.64
|
-0.24% |
1.59M |
3.37B |
|
||
|
Life 360 Inc
|
39.62
|
-1.69% |
1.33M |
3.23B |
|
||
|
Freshworks Inc
|
12.25
|
-3.69% |
5.50M |
3.20B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.92
|
+5.76% |
1.99M |
2.97B |
|
||
|
Sps Commerce Inc
|
79.74
|
-0.75% |
1.05M |
2.87B |
|
||
|
Agilysys Inc
|
100.13
|
-2.04% |
384.76K |
2.82B |
|
||
|
Braze Inc
|
24.43
|
-2.01% |
2.31M |
2.77B |
|
||
|
Intapp Inc
|
36.21
|
-1.31% |
1.60M |
2.77B |
|
||
|
Adeia Inc
|
24.82
|
-0.40% |
1.88M |
2.74B |
|
||
|
Grindr Inc
|
15.40
|
-0.32% |
2.33M |
2.68B |
|
||
|
Alarm Com Holdings Inc
|
53.96
|
-0.53% |
1.02M |
2.65B |
|
||
|
Soundhound Ai Inc
|
5.93
|
-1.17% |
19.67M |
2.63B |
|
||
|
Bitventures Ltd
|
14.17
|
+4.73% |
5,466 |
2.38B |
|
||
|
Eplus Inc
|
91.10
|
-1.02% |
948.71K |
2.38B |
|
||
|
Via Transportation Inc
|
27.98
|
+0.50% |
5.02M |
2.28B |
|
||
|
Ncino Inc
|
21.05
|
-1.68% |
2.17M |
2.23B |
|
||
|
Asana Inc
|
9.51
|
-5.75% |
14.17M |
2.18B |
|
||
|
Diebold Nixdorf Inc
|
63.20
|
-0.46% |
602.35K |
2.15B |
|
||
|
Karooooo Ltd
|
66.67
|
-2.97% |
89,361 |
2.06B |
|
||
|
Alkami Technology Inc
|
19.13
|
+1.97% |
3.52M |
2.05B |
|
||
|
Quantinuum Inc
|
51.58
|
-5.36% |
6.57M |
2.03B |
|
||
|
Blackbaud Inc
|
42.85
|
-1.13% |
1.65M |
1.94B |
|
||
|
Vertex Inc
|
11.96
|
-2.76% |
2.46M |
1.94B |
|
||
|
Pdf Solutions Inc
|
44.28
|
+1.26% |
1.28M |
1.87B |
|
||
|
Weride Inc Adr
|
5.50
|
-1.79% |
6.77M |
1.81B |
|
||
|
Securitize Corp
|
10.86
|
+21.61% |
21.24M |
1.77B |
|
||
|
Amplitude Inc
|
13.20
|
-4.42% |
1.91M |
1.65B |
|
||
|
Blackline Inc
|
28.14
|
-1.26% |
1.54M |
1.64B |
|
||
|
Wealthfront Corp
|
10.10
|
+0.00% |
16.62M |
1.52B |
|
||
|
Evercommerce Inc
|
7.77
|
+1.17% |
288.20K |
1.37B |
|
||
|
Digital Turbine Inc
|
10.66
|
-2.74% |
3.53M |
1.29B |
|
||
|
Sprinklr Inc
|
5.33
|
-5.16% |
5.51M |
1.24B |
|
||
|
Red Violet Inc
|
75.94
|
-1.53% |
288.29K |
1.22B |
|
||
|
Lightspeed Commerce Inc
|
9.41
|
-0.74% |
523.97K |
1.22B |
|
||
|
Donnelley Financial Solutions Inc
|
47.81
|
-0.44% |
523.51K |
1.18B |
|
||
|
Zoominfo Technologies Inc
|
3.82
|
-4.98% |
15.10M |
1.11B |
|
||
|
Pagerduty Inc
|
14.00
|
-3.05% |
3.02M |
1.10B |
|
||
|
Upbound Group Inc
|
17.13
|
-3.00% |
1.87M |
998.67M |
|
||
|
Daily Journal Corp
|
651.53
|
-2.23% |
100.54K |
897.78M |
|
||
|
Mntn Inc
|
11.29
|
-0.35% |
2.37M |
844.53M |
|
||
|
Ibotta Inc
|
41.57
|
-0.67% |
371.94K |
837.58M |
|
||
|
Yalla Group Limited Adr
|
5.44
|
-0.18% |
193.87K |
825.95M |
|
||
|
Riskified Ltd
|
6.21
|
-1.58% |
899.46K |
819.95M |
|
||
|
Pubmatic Inc
|
17.55
|
+1.27% |
1.14M |
799.40M |
|
||
|
Mitek Systems Inc
|
16.73
|
-3.29% |
1.34M |
754.90M |
|
||
|
Similarweb Ltd
|
8.23
|
-1.32% |
627.76K |
726.29M |
|
||
|
Mmtec Inc
|
6.89
|
+5.03% |
75,770 |
686.16M |
|
||
|
Par Technology Corp
|
15.25
|
-4.57% |
899.31K |
630.78M |
|
||
|
Ooma Inc
|
22.73
|
+1.70% |
937.47K |
627.35M |
|
||
|
Sprout Social Inc
|
10.17
|
-6.01% |
1.95M |
616.22M |
|
||
|
Vtex
|
3.64
|
-0.27% |
753.67K |
601.81M |
|
||
|
Docebo Inc
|
23.09
|
-2.74% |
29,829 |
576.04M |
|
||
|
Yuanbao Inc Adr
|
12.40
|
+1.39% |
43,584 |
571.39M |
|
||
|
Einride Ab Adr
|
3.93
|
-1.75% |
59,966 |
559.37M |
|
||
|
Amtd Digital Inc Adr
|
1.71
|
-0.58% |
121.05K |
537.42M |
|
||
|
Mf International Ltd
|
9.30
|
-0.80% |
10,545 |
466.64M |
|
||
|
Materialise Nv Adr
|
7.77
|
+0.78% |
148.69K |
449.01M |
|
||
|
Gloo Holdings Inc
|
4.88
|
-0.61% |
5.64M |
446.67M |
|
||
|
Wellchange Holdings Co Ltd
|
7.78
|
-1.02% |
1.19M |
436.89M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.39
|
-0.73% |
1.63M |
417.06M |
|
||
|
Rimini Street Inc
|
4.38
|
+0.46% |
637.58K |
408.90M |
|
||
|
Currenc Group Inc
|
3.19
|
+2.90% |
201.43K |
358.18M |
|
||
|
Cerence Inc
|
7.73
|
-5.15% |
1.29M |
349.63M |
|
||
|
Agora Inc Adr
|
4.00
|
-1.23% |
157.76K |
338.20M |
|
||
|
Alight Inc
|
11.77
|
-4.23% |
731.57K |
310.96M |
|
||
|
Ribbon Communications Inc
|
1.72
|
+2.99% |
1.66M |
307.58M |
|
||
|
Blend Labs Inc
|
1.19
|
-8.46% |
6.28M |
281.45M |
|
||
|
Commerce Com Inc
|
3.33
|
-2.35% |
2.17M |
275.92M |
|
||
|
Cs Disco Inc
|
4.16
|
-1.19% |
298.37K |
270.07M |
|
||
|
Duos Technologies Group Inc
|
8.54
|
+0.47% |
1.28M |
268.78M |
|
||
|
Xperi Inc
|
5.49
|
-0.90% |
486.61K |
267.76M |
|
||
|
Viant Technology Inc
|
11.88
|
+18.56% |
2.59M |
251.09M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.65
|
+0.00% |
422.99K |
248.75M |
|
||
|
Immersion Corp
|
7.21
|
-4.12% |
633.64K |
239.31M |
|
||
|
Asure Software Inc
|
8.11
|
-4.25% |
239.95K |
234.21M |
|
||
|
Silvaco Group Inc
|
6.84
|
+1.94% |
620.39K |
231.78M |
|
||
|
Smartrent Inc
|
1.20
|
+3.45% |
2.81M |
229.93M |
|
||
|
Dhi Group Inc
|
4.90
|
-1.80% |
368.73K |
212.78M |
|
||
|
Kaltura Inc
|
1.34
|
-5.63% |
574.68K |
204.42M |
|
||
|
Expensify Inc
|
2.24
|
-4.27% |
770.01K |
204.26M |
|
||
|
Perfect Corp
|
1.93
|
-0.52% |
42,954 |
196.57M |
|
||
|
Ton Strategy Co
|
3.39
|
+9.35% |
1.18M |
186.69M |
|
||
|
Domo Inc
|
3.76
|
-2.59% |
1.99M |
176.86M |
|
||
|
Marti Technologies Inc.
|
1.98
|
-2.46% |
16,616 |
171.54M |
|
||
|
Repositrak Inc
|
8.19
|
-3.53% |
133.26K |
148.84M |
|
||
|
Egain Corp
|
5.36
|
-1.47% |
446.20K |
140.28M |
|
||
|
Ryde Group Ltd
|
0.7214
|
+3.16% |
7.68M |
130.02M |
|
||
|
Rtb Digital Inc
|
8.02
|
-7.71% |
541.24K |
116.01M |
|
||
|
Digimarc Corp
|
5.00
|
-6.19% |
279.89K |
112.38M |
|
||
|
Roadzen Inc
|
1.23
|
+2.50% |
696.36K |
104.75M |
|
||
|
Audioeye Inc
|
7.34
|
-2.39% |
123.63K |
92.26M |
|
||
|
Blaize Holdings Inc
|
0.6347
|
+3.17% |
6.55M |
91.92M |
|
||
|
Thryv Holdings Inc
|
1.83
|
-1.08% |
1.63M |
81.32M |
|
||
|
Rank One Computing Corp
|
4.15
|
-6.32% |
57,692 |
79.18M |
|
||
|
Nerdy Inc
|
8.97
|
+3.10% |
27,389 |
76.25M |
|
||
|
Comscore Inc
|
4.96
|
-2.94% |
49,398 |
75.31M |
|
||
|
Research Solutions Inc
|
2.07
|
-0.96% |
65,872 |
69.37M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.51
|
+0.39% |
1.37M |
63.66M |
|
||
|
Forum Markets Inc
|
4.66
|
-2.82% |
463.91K |
61.51M |
|
||
|
Health In Tech Inc
|
0.8711
|
+7.54% |
78,077 |
56.97M |
|
||
|
Netsol Technologies Inc
|
4.35
|
-2.03% |
64,484 |
51.66M |
|
||
|
Intellicheck Inc
|
2.35
|
-0.84% |
712.75K |
47.63M |
|
||
|
Aether Holdings Inc
|
3.74
|
+10.32% |
33,063 |
45.77M |
|
||
|
Future Fintech Group Inc
|
5.50
|
-12.07% |
1.17M |
44.43M |
|
||
|
Phunware Inc
|
1.96
|
-1.51% |
159.49K |
40.11M |
|
||
|
Aurora Mobile Ltd Adr
|
6.37
|
+0.16% |
3,240 |
37.97M |
|
||
|
Creative Realities Inc
|
2.64
|
-1.86% |
25,523 |
35.71M |
|
||
|
Virtra Inc
|
2.95
|
+0.68% |
24,919 |
33.39M |
|
||
|
Aware Inc
|
1.22
|
+1.67% |
26,721 |
26.61M |
|
||
|
Nextplat Corp
|
9.46
|
+2.94% |
16,344 |
25.67M |
|
||
|
Intellinetics Inc
|
5.69
|
+6.36% |
13,848 |
25.58M |
|
||
|
Intelligent Protection Management Corp
|
1.865
|
+1.36% |
4,482 |
24.31M |
|
||
|
Republic Power Group Ltd
|
1.43
|
-3.38% |
18,305 |
23.09M |
|
||
|
Perpetuals Com Ltd Adr
|
3.20
|
+21.67% |
52,158 |
21.68M |
|
||
|
Youxin Technology Ltd
|
1.33
|
+2.31% |
19,799 |
20.90M |
|
||
|
Mind C T I Ltd
|
1.03
|
-1.44% |
8,134 |
20.79M |
|
||
|
Beamr Imaging Ltd
|
1.29
|
+1.57% |
4,952 |
20.03M |
|
||
|
Firefly Neuroscience Inc
|
1.26
|
-1.56% |
1.71M |
19.77M |
|
||
|
Psq Holdings Inc
|
5.30
|
+1.34% |
115.52K |
19.75M |
|
||
|
T Stamp Inc
|
2.87
|
-1.37% |
30,712 |
16.18M |
|
||
|
Fusemachines Inc
|
0.544
|
-2.68% |
92,789 |
15.77M |
|
||
|
Redcloud Holdings Plc
|
0.2025
|
+0.05% |
418.86K |
15.31M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.30
|
+0.44% |
11,971 |
15.20M |
|
||
|
Smith Micro Software Inc
|
2.70
|
-8.78% |
127.77K |
15.09M |
|
||
|
Triller Group Inc
|
0.56
|
+0.16% |
221.65K |
11.47M |
|
||
|
Sagtec Global Ltd
|
0.5878
|
+1.00% |
3.61M |
11.20M |
|
||
|
Cyngn Inc
|
0.755
|
+3.59% |
177.50K |
10.89M |
|
||
|
Upland Software Inc
|
3.67
|
-3.55% |
57,414 |
10.85M |
|
||
|
Quhuo Ltd Adr
|
3.90
|
-2.01% |
3,398 |
10.73M |
|
||
|
Nvni Group Ltd
|
0.90
|
-3.08% |
32,980 |
10.52M |
|
||
|
Myseum Ai Inc
|
1.98
|
-0.50% |
94,450 |
10.29M |
|
||
|
Alpha Modus Holdings Inc
|
1.94
|
-1.02% |
67,714 |
9.64M |
|
||
|
Baiya International Group Inc
|
2.13
|
+0.95% |
14,087 |
9.16M |
|
||
|
Next Technology Holding Inc
|
5.36
|
-2.28% |
137.06K |
7.90M |
|
||
|
Infobird Co Ltd
|
0.9599
|
-3.04% |
2,411 |
7.86M |
|
||
|
Amesite Inc
|
1.08
|
+4.85% |
29,687 |
7.07M |
|
||
|
Versus Systems Inc
|
1.11
|
-0.89% |
9,312 |
6.90M |
|