Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW -1.03%), Sap Se Adr (SAP -8.56%), Uber Technologies Inc (UBER -1.31%), Shopify Inc (SHOP -2.13%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
260.85
-1.03%
172.55K
212.59B
chart-PANW
SAP
Sap Se Adr
163.83
-8.56%
258.02K
191.28B
chart-SAP
Uber Technologies Inc
67.86
-1.31%
7.65M
138.15B
chart-UBER
Shopify Inc
106.27
-2.13%
232.95K
137.90B
chart-SHOP
CRM
Salesforce Inc
167.61
-2.29%
485.53K
137.27B
chart-CRM
NOW
Servicenow Inc
103.46
-2.75%
1.32M
106.70B
chart-NOW
Cadence Design Systems Inc
383.78
-0.52%
63,969
105.85B
chart-CDNS
Adobe Inc
227.50
-2.19%
415.65K
91.96B
chart-ADBE
ADP
Automatic Data Processing Inc
228.03
-1.11%
44,763
91.15B
chart-ADP
Snowflake Inc
236.85
-1.03%
2.03M
82.09B
chart-SNOW
Datadog Inc
230.04
+0.01%
166.20K
81.89B
chart-DDOG
Intuit Inc
279.43
-1.81%
362.17K
76.43B
chart-INTU
Autodesk Inc
218.00
-2.15%
87,360
46.03B
chart-ADSK
Strategy Inc
116.44
+0.85%
1.26M
41.14B
chart-MSTR
Paychex Inc
99.56
-1.62%
163.69K
35.67B
chart-PAYX
Workday Inc
133.07
-3.40%
117.07K
32.86B
chart-WDAY
Fair Isaac Corp
1,194.05
-2.82%
4,598
27.69B
chart-FICO
ZM
Zoom Communications Inc
91.71
-1.97%
133.08K
26.89B
chart-ZM
Atlassian Corp
89.80
-2.00%
167.14K
22.79B
chart-TEAM
Ss C Technologies Holdings Inc
67.01
-1.25%
14,755
16.14B
chart-SSNC
PTC
Ptc Inc
132.91
-2.08%
19,906
15.35B
chart-PTC
Grab Holdings Limited
3.21
-2.14%
2.36M
13.13B
chart-GRAB
TYL
Tyler Technologies Inc
300.70
-1.10%
58,841
12.37B
chart-TYL
DT
Dynatrace Inc
40.15
-1.53%
65,653
11.70B
chart-DT
U
Unity Software Inc
26.26
-2.36%
349.54K
11.46B
chart-U
FIG
Figma Inc
19.25
-2.78%
1.50M
10.17B
chart-FIG
Guidewire Software Inc
116.49
-1.46%
98,761
9.70B
chart-GWRE
Hubspot Inc
189.36
-2.83%
153.47K
9.69B
chart-HUBS
BSY
Bentley Systems Inc
31.77
-2.90%
34,619
9.65B
chart-BSY
Jfrog Ltd
79.07
-0.53%
69,155
9.58B
chart-FROG
Docusign Inc
44.62
-0.78%
91,274
8.52B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.19
-2.10%
2.16M
8.50B
chart-YMM
Manhattan Associates Inc
140.42
-2.86%
12,171
8.31B
chart-MANH
Interdigital Inc
295.00
+15.78%
103.47K
7.62B
chart-IDCC
Clearwater Analytics Holdings Inc
24.33
+0.02%
40,438
7.24B
chart-CWAN
Servicetitan Inc
69.83
+0.96%
72,662
6.66B
chart-TTAN
Procore Technologies Inc
42.00
-4.00%
77,709
6.34B
chart-PCOR
Paycom Software Inc
135.19
-1.67%
53,859
6.30B
chart-PAYC
Descartes Systems Group Inc
72.75
-1.37%
4,954
6.23B
chart-DSGX
Chime Financial Inc
16.16
-4.75%
180.29K
6.16B
chart-CHYM
Elastic N V
58.85
-3.79%
69,825
6.12B
chart-ESTC
Navan Inc
23.61
+11.32%
2.56M
5.96B
chart-NAVN
Paylocity Holding Corp
108.47
-2.90%
8,770
5.81B
chart-PCTY
Appfolio Inc
163.29
-2.99%
4,634
5.77B
chart-APPF
Duolingo Inc
119.55
-1.56%
96,659
5.57B
chart-DUOL
Pegasystems Inc
32.17
-2.57%
34,295
5.38B
chart-PEGA
Open Text Corp
21.55
-0.88%
65,632
5.23B
chart-OTEX
YOU
Clear Secure Inc
50.86
-1.99%
34,389
5.12B
chart-YOU
Sportradar Group Ag
17.07
+1.17%
120.05K
5.05B
chart-SRAD
Lyft Inc
13.28
-0.82%
557.09K
5.04B
chart-LYFT
Nice Ltd Adr
85.83
-3.34%
60,127
5.03B
chart-NICE
Commvault Systems Inc
121.67
-2.00%
15,470
5.02B
chart-CVLT
Octave Intelligence Plc
18.55
-5.47%
117.62K
4.98B
chart-OCTV
Klaviyo Inc
14.15
-2.48%
137.17K
4.23B
chart-KVYO
Monday Com Ltd
80.82
-0.99%
43,533
4.13B
chart-MNDY
Bitdeer Technologies Group
16.33
-7.70%
259.86K
3.97B
chart-BTDR
Pattern Group Inc
20.75
+0.32%
15,214
3.67B
chart-PTRN
LIF
Life 360 Inc
43.99
-1.49%
49,350
3.56B
chart-LIF
Dave Inc
279.12
+0.65%
10,229
3.55B
chart-DAVE
Adeia Inc
30.18
-0.47%
76,738
3.33B
chart-ADEA
Ncr Atleos Corp
44.36
+0.08%
1,737
3.27B
chart-NATL
Webull Corp
6.145
+11.27%
751.74K
3.27B
chart-BULL
KC
Kingsoft Cloud Holdings Ltd Adr
10.56
-4.70%
145.33K
3.16B
chart-KC
Bill Holdings Inc
31.70
-1.36%
132.66K
3.16B
chart-BILL
RNG
Ringcentral Inc
36.99
-4.52%
251.10K
3.10B
chart-RNG
Fastly Inc
18.40
-1.23%
839.97K
2.88B
chart-FSLY
Soundhound Ai Inc
6.625
-4.99%
1.72M
2.87B
chart-SOUN
DBD
Diebold Nixdorf Inc
80.00
-1.05%
30,103
2.77B
chart-DBD
WK
Workiva Inc
48.23
-2.21%
30,677
2.71B
chart-WK
Q 2 Holdings Inc
42.74
-3.28%
17,279
2.68B
chart-QTWO
Pdf Solutions Inc
60.30
+4.01%
78,216
2.52B
chart-PDFS
Freshworks Inc
9.13
-3.19%
197.58K
2.52B
chart-FRSH
Agilysys Inc
89.34
-2.12%
7,067
2.52B
chart-AGYS
NIQ
Niq Global Intelligence Plc
8.29
-0.84%
50,066
2.45B
chart-NIQ
Braze Inc
21.01
-3.02%
57,108
2.37B
chart-BRZE
Alarm Com Holdings Inc
45.63
-1.73%
9,324
2.26B
chart-ALRM
Eplus Inc
84.05
+2.71%
1,679
2.20B
chart-PLUS
Grindr Inc
11.75
+1.20%
402.29K
2.09B
chart-GRND
WRD
Weride Inc Adr
6.14
+0.03%
221.96K
2.03B
chart-WRD
Vertex Inc
12.35
-1.41%
20,803
2.00B
chart-VERX
Sps Commerce Inc
53.52
-3.25%
18,166
1.96B
chart-SPSC
BVC
Bitventures Ltd
10.95
-4.42%
774
1.84B
chart-BVC
Intapp Inc
22.86
-1.18%
14,964
1.76B
chart-INTA
Asana Inc
7.39
-2.90%
204.31K
1.70B
chart-ASAN
Ncino Inc
14.98
-2.71%
45,170
1.64B
chart-NCNO
QNT
Quantinuum Inc
52.07
-0.06%
107.00K
1.63B
chart-QNT
Evercommerce Inc
9.20
+2.00%
1,595
1.63B
chart-EVCM
BL
Blackline Inc
26.86
-2.78%
26,242
1.58B
chart-BL
Alkami Technology Inc
14.72
-2.10%
38,853
1.58B
chart-ALKT
Karooooo Ltd
44.52
-0.91%
6,793
1.38B
chart-KARO
Wealthfront Corp
8.98
-0.44%
12,164
1.34B
chart-WLTH
Lightspeed Commerce Inc
9.47
-1.05%
24,223
1.30B
chart-LSPD
Blackbaud Inc
27.50
-3.74%
11,969
1.26B
chart-BLKB
Digital Turbine Inc
10.36
+1.37%
528.82K
1.25B
chart-APPS
CXM
Sprinklr Inc
5.255
-1.99%
633.46K
1.23B
chart-CXM
VIA
Via Transportation Inc
14.64
-0.92%
179.24K
1.19B
chart-VIA
Upbound Group Inc
18.17
-3.87%
15,066
1.06B
chart-UPBD
Donnelley Financial Solutions Inc
37.45
-0.39%
9,511
935.47M
chart-DFIN
Amplitude Inc
6.63
-3.33%
73,591
879.27M
chart-AMPL
Yalla Group Limited Adr
5.28
-2.40%
17,573
801.66M
chart-YALA
GTM
Zoominfo Technologies Inc
2.6004
-3.89%
440.11K
766.38M
chart-GTM
YB
Yuanbao Inc Adr
16.59
-1.31%
7,174
764.70M
chart-YB
Red Violet Inc
53.64
-0.71%
2,670
756.80M
chart-RDVT
Daily Journal Corp
523.60
-0.36%
718
721.38M
chart-DJCO
Mitek Systems Inc
15.88
-0.84%
24,245
717.12M
chart-MITK
Ibotta Inc
30.80
-0.75%
5,065
716.87M
chart-IBTA
Riskified Ltd
4.84
-2.22%
21,634
697.13M
chart-RSKD
PD
Pagerduty Inc
8.565
-2.33%
488.47K
660.55M
chart-PD
Mntn Inc
8.235
-4.73%
66,037
608.76M
chart-MNTN
Vtex
3.53
-0.71%
44,053
601.82M
chart-VTEX
PAR
Par Technology Corp
13.10
-3.26%
33,153
540.33M
chart-PAR
HKD
Amtd Digital Inc Adr
1.7162
+1.20%
9,254
539.37M
chart-HKD
Pubmatic Inc
10.98
-1.31%
24,876
509.98M
chart-PUBM
Ribbon Communications Inc
2.64
+0.96%
16,224
465.01M
chart-RBBN
Docebo Inc
18.16
+1.80%
553
460.95M
chart-DCBO
Ooma Inc
16.77
-4.39%
73,587
460.75M
chart-OOMA
Cerence Inc
9.905
-1.69%
28,910
447.59M
chart-CRNC
SPT
Sprout Social Inc
6.80
-3.54%
17,763
408.72M
chart-SPT
Blend Labs Inc
1.685
+0.30%
197.03K
407.97M
chart-BLND
Gloo Holdings Inc
4.68
-2.72%
25,924
384.28M
chart-GLOO
MFI
Mf International Ltd
0.00
-3.46%
0
383.85M
chart-MFI
Rimini Street Inc
4.125
+0.24%
15,345
381.81M
chart-RMNI
Materialise Nv Adr
6.50
-0.50%
15,924
378.17M
chart-MTLS
Silvaco Group Inc
11.26
-1.83%
38,480
376.55M
chart-SVCO
API
Agora Inc Adr
4.38
-1.79%
20,988
370.33M
chart-API
Xperi Inc
7.46
-1.47%
5,823
360.11M
chart-XPER
Similarweb Ltd
4.10
+1.22%
2,647
359.16M
chart-SMWB
Alight Inc
0.6552
-0.24%
100.33K
345.19M
chart-ALIT
Duos Technologies Group Inc
11.33
-2.20%
7,318
332.23M
chart-DUOT
Currenc Group Inc
2.93
+0.00%
8,155
328.99M
chart-CURR
MTC
Mmtec Inc
2.70
+3.05%
2,223
268.89M
chart-MTC
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.02
+2.38%
15,746
268.08M
chart-AZ
Asure Software Inc
8.95
-1.58%
552
256.70M
chart-ASUR
Digimarc Corp
11.18
-4.80%
11,252
249.62M
chart-DMRC
LAW
Cs Disco Inc
3.63
-1.53%
8,756
232.81M
chart-LAW
DSP
Viant Technology Inc
11.32
-4.80%
24,584
226.65M
chart-DSP
Commerce Com Inc
2.65
+0.75%
40,042
218.66M
chart-CMRC
Smartrent Inc
1.125
+3.67%
57,082
216.94M
chart-SMRT
Immersion Corp
6.45
+1.41%
9,019
213.50M
chart-IMMR
Blaize Holdings Inc
1.485
-1.99%
231.11K
211.31M
chart-BZAI
Kaltura Inc
1.40
-1.48%
1,933
210.52M
chart-KLTR
Egain Corp
7.28
-1.17%
4,097
199.84M
chart-EGAN
Repositrak Inc
9.93
-0.15%
340
180.46M
chart-TRAK
Ton Strategy Co
3.13
+0.32%
2,864
176.94M
chart-TONX
Netclass Technology Inc
2.92
+1.03%
278.65K
175.03M
chart-NTCL
Perfect Corp
1.70
+1.19%
3,572
173.14M
chart-PERF
Thryv Holdings Inc
3.71
-0.80%
17,898
164.54M
chart-THRY
MRT
Marti Technologies Inc.
1.81
-0.18%
2,190
155.56M
chart-MRT
Roadzen Inc
1.64
+3.12%
9,073
138.42M
chart-RDZN
DHX
Dhi Group Inc
3.1876
-0.86%
3,632
137.70M
chart-DHX
Domo Inc
2.83
-11.85%
61,115
127.78M
chart-DOMO
Expensify Inc
1.27
+5.04%
24,964
122.48M
chart-EXFY
Ryde Group Ltd
0.7138
-4.83%
7,921
121.15M
chart-RYDE
Nerdy Inc
0.9586
+7.21%
266.93K
121.15M
chart-NRDY
Comscore Inc
7.91
+0.00%
179
119.39M
chart-SCOR
Next Technology Holding Inc
1.54
+0.96%
3,655
117.45M
chart-NXTT
Soundthinking Inc
7.80
-1.28%
1,631
101.04M
chart-SSTI
ROC
Rank One Computing Corp
4.51
-1.53%
18,099
86.05M
chart-ROC
Forum Markets Inc
5.77
+5.15%
15,066
83.91M
chart-FRMM
Audioeye Inc
6.66
-0.15%
4,514
83.21M
chart-AEYE
IDN
Intellicheck Inc
4.005
-0.61%
18,507
81.11M
chart-IDN
Lucas Gc Ltd
1.85
-0.54%
51,157
79.16M
chart-LGCL
Research Solutions Inc
2.285
+3.62%
4,209
76.43M
chart-RSSS
HIT
Health In Tech Inc
1.02
+1.90%
11,566
66.85M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
96.43
+0.01%
119.56K
63.66M
chart-STRC
Netsol Technologies Inc
4.42
-0.57%
703
52.49M
chart-NTWK
Triller Group Inc
0.2382
-10.51%
375.03K
47.04M
chart-ILLR
Phunware Inc
1.9406
-0.99%
11,907
39.68M
chart-PHUN
Creative Realities Inc
3.75
+0.00%
1,357
39.63M
chart-CREX
Virtra Inc
3.485
-5.20%
740
39.40M
chart-VTSI
Aether Holdings Inc
3.23
+0.63%
156
39.23M
chart-ATHR
RCT
Redcloud Holdings Plc
0.6011
-4.46%
14,467
35.68M
chart-RCT
Fusemachines Inc
1.225
+8.41%
840
35.45M
chart-FUSE
JG
Aurora Mobile Ltd Adr
5.112
-10.16%
2,445
30.47M
chart-JG
Aware Inc
1.40
-3.78%
330
30.30M
chart-AWRE
Alpha Modus Holdings Inc
0.168
-1.39%
8,242
27.70M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
0.45
-5.41%
33,116
26.82M
chart-YXT
BMR
Beamr Imaging Ltd
1.66
+1.22%
11,663
25.78M
chart-BMR
Liveperson Inc
2.06
-0.96%
3,203
25.08M
chart-LPSN
Belive Holdings
2.30
-2.27%
3,806
24.99M
chart-BLIV
Firefly Neuroscience Inc
1.60
+0.00%
13,679
24.91M
chart-AIFF
Intellinetics Inc
5.50
-9.69%
18,450
24.72M
chart-INLX
IPM
Intelligent Protection Management Corp
1.82
-0.55%
646
23.73M
chart-IPM
QH
Quhuo Ltd Adr
7.27
+123.69%
7.67M
23.68M
chart-QH
Psq Holdings Inc
0.4826
+0.21%
51,189
23.52M
chart-PSQH
RTB
Rtb Digital Inc
4.00
+0.00%
564
23.10M
chart-RTB
Youxin Technology Ltd
0.98
-2.78%
51,975
22.34M
chart-YAAS
Cxapp Inc
0.1999
-7.97%
1.74M
21.81M
chart-CXAI
Upland Software Inc
0.70
+0.48%
15,413
20.55M
chart-UPLD
Mind C T I Ltd
0.9467
-0.02%
721
19.11M
chart-MNDO
Sagtec Global Ltd
1.07
+9.80%
19,846
19.10M
chart-SAGT
Smith Micro Software Inc
3.50
-7.80%
1,824
17.89M
chart-SMSI
CYN
Cyngn Inc
1.24
-2.36%
22,484
17.88M
chart-CYN
PDC
Perpetuals Com Ltd Adr
5.76
+3.78%
975
17.57M
chart-PDC
Nextplat Corp
6.20
+4.52%
14,257
16.79M
chart-NXPL
Real Messenger Corp
0.6951
+2.45%
153.98K
11.68M
chart-RMSG
T Stamp Inc
2.06
-1.88%
16,458
11.54M
chart-IDAI
Jet Ai Inc
7.505
+2.70%
20,153
10.67M
chart-JTAI
Black Titan Corp
0.9901
+0.00%
8,094
10.67M
chart-BTTC
Nvni Group Ltd
0.9021
-0.88%
342.90K
10.55M
chart-NVNI