Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +0.31%), Sap Se Adr (SAP -1.20%), Salesforce Inc (CRM -1.46%), Shopify Inc (SHOP -3.01%).
The table below shows a total of 216 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
375.09
+0.31%
6.48M
306.82B
chart-PANW
SAP
Sap Se Adr
215.67
-1.20%
1.85M
248.93B
chart-SAP
CRM
Salesforce Inc
255.65
-1.46%
10.37M
210.40B
chart-CRM
Shopify Inc
129.86
-3.01%
6.13M
167.08B
chart-SHOP
NOW
Servicenow Inc
141.90
-0.32%
14.49M
146.71B
chart-NOW
Uber Technologies Inc
71.43
-1.65%
13.91M
145.90B
chart-UBER
Snowflake Inc
322.98
-2.82%
3.97M
113.95B
chart-SNOW
ADP
Automatic Data Processing Inc
276.53
-0.04%
2.18M
109.86B
chart-ADP
Adobe Inc
257.76
-2.95%
4.72M
102.46B
chart-ADBE
Intuit Inc
329.27
-2.91%
2.84M
87.99B
chart-INTU
Cadence Design Systems Inc
273.96
-1.83%
2.60M
75.45B
chart-CDNS
Strategy Inc
129.60
-5.36%
22.70M
51.49B
chart-MSTR
Atlassian Corp
189.81
-1.54%
2.19M
48.05B
chart-TEAM
Autodesk Inc
226.50
-1.06%
3.07M
47.34B
chart-ADSK
Workday Inc
190.67
-1.82%
1.98M
45.95B
chart-WDAY
Paychex Inc
118.30
-0.18%
2.55M
42.11B
chart-PAYX
ZM
Zoom Communications Inc
93.07
-2.40%
3.93M
27.16B
chart-ZM
BSP
Bending Spoons S P A
39.40
-4.02%
1.56M
25.03B
chart-BSP
Fair Isaac Corp
985.96
-1.55%
278.68K
21.29B
chart-FICO
Ss C Technologies Holdings Inc
81.29
+0.09%
1.45M
19.08B
chart-SSNC
U
Unity Software Inc
43.01
-1.01%
6.87M
18.93B
chart-U
DT
Dynatrace Inc
55.17
+3.43%
7.67M
15.94B
chart-DT
TYL
Tyler Technologies Inc
353.13
-1.78%
654.39K
14.46B
chart-TYL
PTC
Ptc Inc
132.75
-2.85%
1.29M
14.40B
chart-PTC
Docusign Inc
71.85
+3.00%
4.72M
13.43B
chart-DOCU
FIG
Figma Inc
23.88
-0.13%
8.48M
12.73B
chart-FIG
Chime Financial Inc
33.61
-1.06%
10.11M
12.72B
chart-CHYM
Guidewire Software Inc
148.88
-2.69%
1.53M
12.40B
chart-GWRE
Manhattan Associates Inc
209.62
-0.91%
623.68K
12.22B
chart-MANH
Hubspot Inc
241.96
-3.45%
1.04M
12.07B
chart-HUBS
Grab Holdings Limited
2.91
-3.64%
69.29M
11.91B
chart-GRAB
Jfrog Ltd
94.80
+1.94%
1.78M
11.69B
chart-FROG
Paycom Software Inc
226.76
+1.75%
1.09M
10.22B
chart-PAYC
BSY
Bentley Systems Inc
31.88
+0.57%
4.19M
9.63B
chart-BSY
Elastic N V
85.16
+0.06%
1.55M
8.94B
chart-ESTC
Interdigital Inc
326.08
-4.20%
209.45K
8.41B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.06
-1.10%
3.67M
8.36B
chart-YMM
Appfolio Inc
225.95
+1.84%
486.16K
8.00B
chart-APPF
Procore Technologies Inc
52.56
-7.37%
3.27M
7.99B
chart-PCOR
Paylocity Holding Corp
147.22
-0.51%
532.09K
7.81B
chart-PCTY
Duolingo Inc
153.92
+1.84%
1.38M
7.20B
chart-DUOL
Descartes Systems Group Inc
79.78
-0.30%
639.82K
6.83B
chart-DSGX
Pegasystems Inc
37.63
-2.79%
2.71M
6.19B
chart-PEGA
Nice Ltd Adr
103.98
-2.54%
296.75K
6.09B
chart-NICE
RNG
Ringcentral Inc
72.43
+0.15%
1.32M
6.05B
chart-RNG
Lyft Inc
15.69
-1.32%
10.67M
5.94B
chart-LYFT
Commvault Systems Inc
143.30
+2.20%
628.01K
5.94B
chart-CVLT
Navan Inc
22.42
+4.91%
4.25M
5.84B
chart-NAVN
Open Text Corp
23.68
-1.13%
883.73K
5.73B
chart-OTEX
NIQ
Niq Global Intelligence Plc
18.54
-0.48%
920.29K
5.47B
chart-NIQ
Octave Intelligence Plc
18.54
-1.49%
1.64M
4.98B
chart-OCTV
Klaviyo Inc
16.98
-2.41%
5.26M
4.83B
chart-KVYO
Dave Inc
374.67
+2.43%
406.23K
4.78B
chart-DAVE
Webull Corp
8.66
-4.20%
15.51M
4.67B
chart-BULL
YOU
Clear Secure Inc
41.58
-1.56%
3.22M
4.28B
chart-YOU
Bill Holdings Inc
49.96
+0.58%
2.01M
4.26B
chart-BILL
WK
Workiva Inc
74.81
-1.42%
985.18K
4.07B
chart-WK
Monday Com Ltd
94.05
-2.14%
1.14M
3.98B
chart-MNDY
Sportradar Group Ag
13.31
+0.83%
2.27M
3.94B
chart-SRAD
Fastly Inc
24.30
-2.25%
5.28M
3.87B
chart-FSLY
Q 2 Holdings Inc
60.08
-3.02%
742.62K
3.75B
chart-QTWO
Pattern Group Inc
19.44
-2.65%
1.88M
3.45B
chart-PTRN
LIF
Life 360 Inc
42.18
-4.74%
672.66K
3.44B
chart-LIF
Ncr Atleos Corp
46.20
-0.15%
607.38K
3.41B
chart-NATL
Freshworks Inc
12.66
+0.16%
3.00M
3.30B
chart-FRSH
Bitdeer Technologies Group
10.91
-6.43%
8.89M
2.97B
chart-BTDR
Sps Commerce Inc
82.00
-1.25%
370.13K
2.95B
chart-SPSC
Agilysys Inc
104.64
-4.06%
240.14K
2.95B
chart-AGYS
Braze Inc
25.42
-0.70%
1.55M
2.89B
chart-BRZE
Intapp Inc
37.49
-1.29%
693.07K
2.87B
chart-INTA
KC
Kingsoft Cloud Holdings Ltd Adr
9.52
-3.15%
1.33M
2.85B
chart-KC
Adeia Inc
24.90
+0.97%
1.08M
2.75B
chart-ADEA
Soundhound Ai Inc
6.15
-4.95%
18.50M
2.73B
chart-SOUN
Alarm Com Holdings Inc
55.26
-0.23%
493.06K
2.71B
chart-ALRM
Grindr Inc
15.35
-2.42%
848.88K
2.67B
chart-GRND
BVC
Bitventures Ltd
14.79
-2.05%
13,814
2.48B
chart-BVC
Eplus Inc
92.24
-0.67%
189.05K
2.41B
chart-PLUS
Ncino Inc
21.91
-1.22%
3.51M
2.32B
chart-NCNO
DBD
Diebold Nixdorf Inc
64.22
-1.20%
191.40K
2.18B
chart-DBD
Asana Inc
9.50
-1.66%
5.75M
2.18B
chart-ASAN
VIA
Via Transportation Inc
26.10
-2.50%
681.85K
2.13B
chart-VIA
Vertex Inc
12.89
-1.53%
1.66M
2.09B
chart-VERX
Karooooo Ltd
66.96
-0.40%
55,338
2.07B
chart-KARO
Alkami Technology Inc
19.25
-3.17%
1.53M
2.06B
chart-ALKT
Blackbaud Inc
45.08
-1.29%
486.78K
2.05B
chart-BLKB
QNT
Quantinuum Inc
48.65
-0.92%
1.28M
1.91B
chart-QNT
WRD
Weride Inc Adr
5.59
-1.76%
2.33M
1.84B
chart-WRD
Pdf Solutions Inc
41.42
-3.25%
846.92K
1.75B
chart-PDFS
BL
Blackline Inc
29.14
-3.80%
800.34K
1.69B
chart-BL
Amplitude Inc
13.37
-2.05%
1.30M
1.67B
chart-AMPL
Wealthfront Corp
10.87
+2.07%
3.92M
1.64B
chart-WLTH
Evercommerce Inc
7.88
+4.23%
198.02K
1.39B
chart-EVCM
Digital Turbine Inc
11.38
-2.94%
2.33M
1.38B
chart-APPS
CXM
Sprinklr Inc
5.65
-2.42%
2.91M
1.31B
chart-CXM
Securitize Corp
7.97
-2.92%
1.16M
1.30B
chart-SECZ
Lightspeed Commerce Inc
9.83
-2.77%
324.03K
1.27B
chart-LSPD
Red Violet Inc
76.21
-0.10%
160.50K
1.22B
chart-RDVT
GTM
Zoominfo Technologies Inc
4.20
+0.24%
6.67M
1.22B
chart-GTM
Donnelley Financial Solutions Inc
47.86
-1.20%
207.32K
1.18B
chart-DFIN
PD
Pagerduty Inc
14.51
-2.22%
1.23M
1.14B
chart-PD
Upbound Group Inc
17.75
-2.74%
944.29K
1.03B
chart-UPBD
Daily Journal Corp
687.66
+1.57%
73,755
947.56M
chart-DJCO
Mntn Inc
11.76
-1.67%
429.96K
879.69M
chart-MNTN
Ibotta Inc
42.05
-0.83%
181.99K
847.25M
chart-IBTA
Yalla Group Limited Adr
5.41
-1.28%
378.96K
821.39M
chart-YALA
Riskified Ltd
6.20
-1.43%
645.94K
818.63M
chart-RSKD
Mitek Systems Inc
17.98
+0.45%
509.19K
811.30M
chart-MITK
Pubmatic Inc
16.78
+1.15%
638.82K
764.33M
chart-PUBM
Similarweb Ltd
8.47
-1.63%
321.55K
747.47M
chart-SMWB
PAR
Par Technology Corp
16.90
-6.58%
1.32M
699.03M
chart-PAR
SPT
Sprout Social Inc
11.28
-3.01%
2.30M
683.48M
chart-SPT
Ooma Inc
22.66
-0.66%
371.29K
625.42M
chart-OOMA
Docebo Inc
24.60
-3.07%
34,676
613.71M
chart-DCBO
Vtex
3.67
+0.00%
712.87K
606.77M
chart-VTEX
YB
Yuanbao Inc Adr
12.67
-3.13%
58,634
583.84M
chart-YB
HKD
Amtd Digital Inc Adr
1.70
-1.16%
68,924
534.27M
chart-HKD
Einride Ab Adr
3.75
-2.34%
84,341
533.75M
chart-ENRD
MTC
Mmtec Inc
4.77
+0.85%
51,889
475.03M
chart-MTC
MFI
Mf International Ltd
9.215
-0.91%
17,534
462.38M
chart-MFI
Materialise Nv Adr
7.66
+0.39%
104.31K
442.65M
chart-MTLS
Rimini Street Inc
4.575
-2.45%
300.28K
427.10M
chart-RMNI
WCT
Wellchange Holdings Co Ltd
7.52
+7.12%
1.08M
422.29M
chart-WCT
Ccc Intelligent Solutions Holdings Inc
3.43
+0.00%
1.34M
421.98M
chart-CCCC
Currenc Group Inc
3.325
-2.21%
71,748
373.34M
chart-CURR
Cerence Inc
8.03
-3.83%
392.30K
363.20M
chart-CRNC
API
Agora Inc Adr
3.96
-2.94%
136.50K
334.82M
chart-API
Ribbon Communications Inc
1.825
-8.75%
1.82M
326.35M
chart-RBBN
Blend Labs Inc
1.36
-6.21%
1.64M
321.66M
chart-BLND
Alight Inc
11.87
-4.04%
328.96K
313.60M
chart-ALIT
Gloo Holdings Inc
3.28
-4.09%
193.50K
300.22M
chart-GLOO
Commerce Com Inc
3.58
-1.65%
710.70K
296.64M
chart-CMRC
LAW
Cs Disco Inc
4.32
+1.41%
281.61K
280.45M
chart-LAW
Xperi Inc
5.61
-2.43%
286.75K
273.61M
chart-XPER
DSP
Viant Technology Inc
12.60
-2.48%
181.63K
266.30M
chart-DSP
Duos Technologies Group Inc
8.12
-1.46%
520.40K
255.56M
chart-DUOT
Asure Software Inc
8.48
-1.17%
87,267
244.90M
chart-ASUR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.55
-4.31%
307.66K
244.35M
chart-AZ
Immersion Corp
7.15
-0.83%
400.88K
237.32M
chart-IMMR
Smartrent Inc
1.16
+0.00%
524.99K
222.27M
chart-SMRT
Kaltura Inc
1.41
-0.70%
320.86K
215.10M
chart-KLTR
Silvaco Group Inc
6.32
-2.32%
383.02K
214.16M
chart-SVCO
DHX
Dhi Group Inc
4.89
+1.87%
272.57K
212.34M
chart-DHX
Expensify Inc
2.31
+1.32%
891.03K
210.64M
chart-EXFY
Perfect Corp
1.94
+0.52%
262.45K
197.59M
chart-PERF
Domo Inc
3.92
+0.00%
1.15M
184.38M
chart-DOMO
MRT
Marti Technologies Inc.
2.09
+5.56%
19,768
181.07M
chart-MRT
Ton Strategy Co
3.05
-4.09%
169.62K
167.97M
chart-TONX
Repositrak Inc
8.20
-1.32%
85,857
149.02M
chart-TRAK
Egain Corp
5.26
+1.15%
326.70K
137.66M
chart-EGAN
Ryde Group Ltd
0.6656
+4.98%
2.68M
119.96M
chart-RYDE
Digimarc Corp
5.04
+0.00%
188.45K
113.28M
chart-DMRC
RTB
Rtb Digital Inc
7.26
+2.11%
89,620
105.01M
chart-RTB
Roadzen Inc
1.20
+4.35%
444.28K
102.20M
chart-RDZN
Audioeye Inc
7.38
-8.09%
529.97K
92.76M
chart-AEYE
Thryv Holdings Inc
1.99
+0.00%
737.40K
88.43M
chart-THRY
ROC
Rank One Computing Corp
4.26
-2.29%
11,573
81.28M
chart-ROC
Comscore Inc
5.18
+1.57%
51,635
78.65M
chart-SCOR
Blaize Holdings Inc
0.5388
-6.59%
1.47M
78.04M
chart-BZAI
Nerdy Inc
8.80
-4.86%
15,756
74.80M
chart-NRDY
Research Solutions Inc
1.97
-0.51%
157.71K
66.02M
chart-RSSS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.14
-1.79%
2.07M
63.66M
chart-STRC
Forum Markets Inc
4.53
+1.57%
100.23K
59.79M
chart-FRMM
HIT
Health In Tech Inc
0.8858
-0.40%
79,676
57.93M
chart-HIT
Netsol Technologies Inc
4.22
+2.68%
25,442
50.12M
chart-NTWK
IDN
Intellicheck Inc
2.43
-5.08%
413.18K
49.25M
chart-IDN
Future Fintech Group Inc
5.74
-28.61%
8.83M
46.36M
chart-FTFT
Phunware Inc
2.015
+0.25%
108.86K
41.23M
chart-PHUN
Aether Holdings Inc
3.26
-2.69%
6,981
39.90M
chart-ATHR
JG
Aurora Mobile Ltd Adr
6.50
+0.46%
2,740
38.74M
chart-JG
Creative Realities Inc
2.66
-3.27%
43,869
35.98M
chart-CREX
Virtra Inc
2.90
-1.02%
39,620
32.83M
chart-VTSI
Aware Inc
1.22
-1.61%
39,755
26.61M
chart-AWRE
Nextplat Corp
8.99
-3.12%
56,621
24.39M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.83
-1.08%
3,854
23.86M
chart-IPM
Republic Power Group Ltd
1.44
-1.37%
254.75K
23.25M
chart-RPGL
Intellinetics Inc
5.10
-7.27%
17,752
22.92M
chart-INLX
Youxin Technology Ltd
1.38
-1.43%
19,068
21.69M
chart-YAAS
Mind C T I Ltd
1.045
+0.48%
35,052
21.09M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
3.085
+1.48%
24,021
20.90M
chart-PDC
BMR
Beamr Imaging Ltd
1.24
-7.46%
22,890
19.26M
chart-BMR
Psq Holdings Inc
4.84
-1.63%
50,184
18.04M
chart-PSQH
Myseum Ai Inc
3.23
+5.56%
199.66K
16.78M
chart-MYSE
T Stamp Inc
2.97
-4.50%
30,012
16.75M
chart-IDAI
Smith Micro Software Inc
2.90
-1.02%
14,047
16.21M
chart-SMSI
Firefly Neuroscience Inc
1.00
-4.76%
63,746
15.69M
chart-AIFF
Fusemachines Inc
0.5316
-10.65%
217.61K
15.41M
chart-FUSE
RCT
Redcloud Holdings Plc
0.201
-1.18%
113.21K
15.19M
chart-RCT
YXT
Yxt Com Group Holding Ltd Adr
2.24
-6.67%
12,299
14.81M
chart-YXT
Triller Group Inc
0.5877
-23.26%
1.37M
12.04M
chart-ILLR
Sagtec Global Ltd
0.6299
+4.93%
108.37K
12.00M
chart-SAGT
Nvni Group Ltd
0.9899
+3.75%
24,353
11.57M
chart-NVNI
CYN
Cyngn Inc
0.7981
+5.36%
378.40K
11.51M
chart-CYN
Upland Software Inc
3.75
+20.19%
83,393
11.09M
chart-UPLD
QH
Quhuo Ltd Adr
3.99
-0.25%
2,470
10.98M
chart-QH
Alpha Modus Holdings Inc
1.98
-9.17%
76,209
9.83M
chart-AMOD
Baiya International Group Inc
2.07
-3.72%
56,217
8.90M
chart-BIYA
Infobird Co Ltd
0.96
-2.96%
447
7.86M
chart-IFBD
Next Technology Holding Inc
5.245
-10.27%
26,370
7.73M
chart-NXTT
VS
Versus Systems Inc
1.145
+11.17%
29,709
7.11M
chart-VS
Amesite Inc
1.01
-0.98%
28,077
6.62M
chart-AMST