Software - Application Stocks

Some of the top Software - Application stocks now: Palo Alto Networks, Inc. (PANW +3.68%), Sap Se Adr (SAP -2.72%), Shopify Inc (SHOP -5.23%), Salesforce Inc (CRM -4.06%).
The table below shows a total of 219 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Palo Alto Networks, Inc.
325.72
+3.68%
5.65M
265.46B
chart-PANW
SAP
Sap Se Adr
180.94
-2.72%
3.95M
211.26B
chart-SAP
Shopify Inc
122.42
-5.23%
8.26M
158.86B
chart-SHOP
CRM
Salesforce Inc
180.74
-4.06%
10.09M
148.03B
chart-CRM
Uber Technologies Inc
70.37
-1.16%
11.89M
143.25B
chart-UBER
NOW
Servicenow Inc
110.05
-4.93%
26.65M
113.78B
chart-NOW
ADP
Automatic Data Processing Inc
263.83
-3.45%
2.17M
105.46B
chart-ADP
Snowflake Inc
297.93
+5.31%
5.89M
103.26B
chart-SNOW
Adobe Inc
247.91
-5.89%
5.83M
98.54B
chart-ADBE
Cadence Design Systems Inc
332.72
-0.01%
2.00M
91.77B
chart-CDNS
Intuit Inc
315.50
-5.23%
4.67M
86.30B
chart-INTU
Autodesk Inc
234.97
-4.25%
2.46M
49.61B
chart-ADSK
Paychex Inc
116.33
-4.62%
3.62M
41.38B
chart-PAYX
Workday Inc
158.11
-5.59%
6.80M
39.05B
chart-WDAY
Strategy Inc
97.74
+4.61%
13.21M
35.71B
chart-MSTR
ZM
Zoom Communications Inc
92.32
-0.15%
2.60M
27.07B
chart-ZM
Fair Isaac Corp
1,139.54
-17.05%
956.89K
26.43B
chart-FICO
Atlassian Corp
98.12
-5.89%
3.92M
24.90B
chart-TEAM
BSP
Bending Spoons S P A
34.74
+5.99%
1.32M
22.07B
chart-BSP
Ss C Technologies Holdings Inc
77.17
-1.36%
1.77M
18.59B
chart-SSNC
PTC
Ptc Inc
136.15
+2.79%
2.95M
15.73B
chart-PTC
U
Unity Software Inc
33.32
+4.00%
7.43M
14.55B
chart-U
Grab Holdings Limited
3.40
+1.19%
38.10M
13.91B
chart-GRAB
TYL
Tyler Technologies Inc
323.07
-2.78%
1.61M
13.29B
chart-TYL
DT
Dynatrace Inc
44.08
+0.46%
3.68M
12.79B
chart-DT
Guidewire Software Inc
153.23
-8.36%
997.45K
12.76B
chart-GWRE
FIG
Figma Inc
23.75
-4.04%
14.63M
12.55B
chart-FIG
Hubspot Inc
233.11
-7.31%
1.72M
11.93B
chart-HUBS
Manhattan Associates Inc
190.97
-6.71%
1.76M
11.30B
chart-MANH
BSY
Bentley Systems Inc
35.21
-4.73%
2.55M
10.70B
chart-BSY
Docusign Inc
54.29
-6.56%
4.56M
10.37B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.56
-1.04%
6.05M
9.92B
chart-YMM
Jfrog Ltd
78.42
+6.94%
2.24M
9.50B
chart-FROG
Chime Financial Inc
22.60
+0.71%
4.03M
8.61B
chart-CHYM
Procore Technologies Inc
53.86
+7.24%
6.34M
8.13B
chart-PCOR
Interdigital Inc
303.33
+16.14%
661.29K
7.84B
chart-IDCC
Paycom Software Inc
161.43
-4.19%
1.00M
7.53B
chart-PAYC
Paylocity Holding Corp
136.71
-5.60%
777.73K
7.32B
chart-PCTY
Navan Inc
26.71
+0.64%
2.61M
6.79B
chart-NAVN
Elastic N V
64.28
-0.31%
1.48M
6.68B
chart-ESTC
Descartes Systems Group Inc
74.55
-4.33%
467.45K
6.39B
chart-DSGX
Appfolio Inc
175.94
-5.91%
253.92K
6.23B
chart-APPF
Duolingo Inc
133.60
-4.69%
765.60K
6.22B
chart-DUOL
Open Text Corp
25.36
-1.99%
1.81M
6.15B
chart-OTEX
Lyft Inc
15.57
+0.84%
8.51M
5.91B
chart-LYFT
Nice Ltd Adr
98.88
-5.78%
504.06K
5.79B
chart-NICE
YOU
Clear Secure Inc
56.06
-3.99%
1.18M
5.65B
chart-YOU
Klaviyo Inc
18.32
-5.42%
3.26M
5.48B
chart-KVYO
Pegasystems Inc
30.03
-2.83%
3.41M
4.94B
chart-PEGA
Octave Intelligence Plc
17.96
+2.34%
643.43K
4.82B
chart-OCTV
Commvault Systems Inc
116.42
-3.31%
711.48K
4.82B
chart-CVLT
Dave Inc
377.64
-0.44%
627.74K
4.80B
chart-DAVE
Bill Holdings Inc
45.39
-4.26%
2.04M
4.52B
chart-BILL
LIF
Life 360 Inc
55.68
+0.45%
461.91K
4.51B
chart-LIF
RNG
Ringcentral Inc
53.45
-6.78%
2.06M
4.48B
chart-RNG
Sportradar Group Ag
14.70
-1.61%
2.97M
4.35B
chart-SRAD
Pattern Group Inc
23.95
+3.82%
1.01M
4.23B
chart-PTRN
Webull Corp
7.15
+1.85%
6.78M
3.80B
chart-BULL
Monday Com Ltd
88.16
-2.26%
2.04M
3.73B
chart-MNDY
Q 2 Holdings Inc
59.05
-2.23%
1.80M
3.70B
chart-QTWO
Ncr Atleos Corp
46.89
-1.30%
426.40K
3.46B
chart-NATL
Fastly Inc
21.55
+4.63%
3.11M
3.37B
chart-FSLY
NIQ
Niq Global Intelligence Plc
11.39
-4.93%
1.16M
3.36B
chart-NIQ
WK
Workiva Inc
58.61
-4.74%
580.09K
3.29B
chart-WK
Freshworks Inc
11.28
-2.84%
10.53M
3.12B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.14
+2.42%
1.00M
3.04B
chart-KC
Agilysys Inc
107.65
-5.75%
348.51K
3.04B
chart-AGYS
Grindr Inc
16.94
-0.82%
1.52M
3.01B
chart-GRND
Braze Inc
25.06
-6.39%
1.64M
2.82B
chart-BRZE
Adeia Inc
25.40
+9.55%
1.22M
2.80B
chart-ADEA
Bitdeer Technologies Group
11.10
+24.30%
15.28M
2.70B
chart-BTDR
Alarm Com Holdings Inc
54.20
-2.68%
262.02K
2.68B
chart-ALRM
Soundhound Ai Inc
6.14
+7.37%
26.50M
2.68B
chart-SOUN
Intapp Inc
32.07
+1.11%
968.77K
2.47B
chart-INTA
DBD
Diebold Nixdorf Inc
71.25
-4.91%
380.98K
2.47B
chart-DBD
Sps Commerce Inc
65.83
-5.09%
512.24K
2.42B
chart-SPSC
Eplus Inc
90.99
-2.08%
315.25K
2.38B
chart-PLUS
Evercommerce Inc
12.14
-0.08%
92,368
2.15B
chart-EVCM
Vertex Inc
12.60
-5.37%
2.42M
2.04B
chart-VERX
Ncino Inc
18.38
-2.82%
2.40M
2.01B
chart-NCNO
Karooooo Ltd
64.03
-0.56%
110.73K
1.98B
chart-KARO
WRD
Weride Inc Adr
5.95
+3.03%
1.17M
1.96B
chart-WRD
Pdf Solutions Inc
46.15
+12.10%
583.45K
1.93B
chart-PDFS
Alkami Technology Inc
17.81
-2.64%
1.42M
1.91B
chart-ALKT
Blackbaud Inc
40.08
-5.60%
1.08M
1.84B
chart-BLKB
BVC
Bitventures Ltd
10.91
+4.30%
28,020
1.83B
chart-BVC
Asana Inc
7.95
-6.58%
7.06M
1.83B
chart-ASAN
BL
Blackline Inc
30.66
-5.44%
707.34K
1.80B
chart-BL
VIA
Via Transportation Inc
20.06
-2.81%
768.06K
1.63B
chart-VIA
QNT
Quantinuum Inc
51.55
+8.87%
1.04M
1.62B
chart-QNT
CXM
Sprinklr Inc
6.20
-3.72%
2.10M
1.45B
chart-CXM
Wealthfront Corp
9.46
+2.38%
864.43K
1.41B
chart-WLTH
Lightspeed Commerce Inc
9.64
-12.44%
1.92M
1.26B
chart-LSPD
Upbound Group Inc
20.12
-3.05%
1.38M
1.17B
chart-UPBD
Donnelley Financial Solutions Inc
46.94
-8.66%
525.13K
1.17B
chart-DFIN
Amplitude Inc
8.61
-2.99%
1.57M
1.14B
chart-AMPL
Securitize Corp
7.12
+7.88%
926.57K
1.05B
chart-SECZ
Digital Turbine Inc
8.19
+0.86%
2.03M
990.47M
chart-APPS
GTM
Zoominfo Technologies Inc
3.33
-4.86%
5.31M
981.41M
chart-GTM
Red Violet Inc
68.36
+1.16%
227.98K
964.49M
chart-RDVT
Daily Journal Corp
594.60
-0.96%
47,073
819.19M
chart-DJCO
Yalla Group Limited Adr
5.37
+0.19%
226.28K
815.32M
chart-YALA
PD
Pagerduty Inc
10.36
-3.95%
1.25M
798.99M
chart-PD
Mitek Systems Inc
17.07
+2.00%
584.68K
770.86M
chart-MITK
Vtex
4.365
-3.00%
1.25M
744.17M
chart-VTEX
Riskified Ltd
5.24
-2.70%
415.70K
701.13M
chart-RSKD
PAR
Par Technology Corp
16.84
-3.00%
509.54K
694.59M
chart-PAR
Einride Ab Adr
4.90
+0.93%
10,609
686.19M
chart-ENRD
Mntn Inc
9.23
-3.56%
642.60K
682.32M
chart-MNTN
Similarweb Ltd
7.26
+1.40%
459.96K
635.98M
chart-SMWB
Ibotta Inc
26.40
-0.41%
87,538
614.46M
chart-IBTA
YB
Yuanbao Inc Adr
13.25
-1.34%
14,521
610.56M
chart-YB
Pubmatic Inc
12.74
-2.75%
295.74K
591.69M
chart-PUBM
Ooma Inc
21.46
-2.06%
393.52K
589.61M
chart-OOMA
Docebo Inc
20.81
-5.54%
92,051
528.21M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.62
+1.89%
119.05K
509.13M
chart-HKD
SPT
Sprout Social Inc
8.47
-4.27%
931.35K
509.09M
chart-SPT
Alight Inc
18.29
-9.86%
489.31K
481.80M
chart-ALIT
Rimini Street Inc
4.91
+0.00%
434.84K
454.47M
chart-RMNI
Blend Labs Inc
1.75
-3.59%
1.39M
423.70M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.66
+3.84%
1.56M
404.68M
chart-CCCC
MFI
Mf International Ltd
7.90
-7.49%
9,184
396.39M
chart-MFI
MTC
Mmtec Inc
3.93
+3.75%
15,818
391.38M
chart-MTC
Cerence Inc
8.29
+4.21%
547.48K
374.61M
chart-CRNC
Ribbon Communications Inc
2.12
-2.74%
769.23K
373.41M
chart-RBBN
Materialise Nv Adr
6.41
+1.39%
67,538
371.20M
chart-MTLS
Currenc Group Inc
3.25
+0.00%
204.97K
364.92M
chart-CURR
Xperi Inc
7.53
+0.00%
243.79K
363.48M
chart-XPER
API
Agora Inc Adr
3.98
+1.14%
310.66K
336.51M
chart-API
Gloo Holdings Inc
3.15
+0.00%
177.63K
275.85M
chart-GLOO
Commerce Com Inc
3.16
-4.39%
324.06K
260.74M
chart-CMRC
Duos Technologies Group Inc
8.14
+8.82%
896.13K
255.70M
chart-DUOT
Silvaco Group Inc
7.59
+10.13%
359.00K
254.34M
chart-SVCO
LAW
Cs Disco Inc
3.95
-6.28%
185.44K
253.33M
chart-LAW
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.62
+4.10%
162.48K
250.27M
chart-AZ
Immersion Corp
7.405
+1.71%
669.26K
245.11M
chart-IMMR
Asure Software Inc
8.37
-0.36%
135.16K
240.07M
chart-ASUR
DSP
Viant Technology Inc
11.42
-0.17%
165.11K
228.65M
chart-DSP
RTB
Rtb Digital Inc
16.57
-2.46%
79,402
225.68M
chart-RTB
Kaltura Inc
1.37
-0.36%
262.08K
206.01M
chart-KLTR
Smartrent Inc
1.015
+2.01%
727.57K
195.73M
chart-SMRT
Perfect Corp
1.92
-0.52%
126.28K
195.55M
chart-PERF
Egain Corp
6.68
-1.18%
85,006
183.37M
chart-EGAN
Thryv Holdings Inc
4.05
-2.54%
399.04K
179.62M
chart-THRY
Expensify Inc
1.85
+2.78%
780.05K
178.41M
chart-EXFY
DHX
Dhi Group Inc
4.08
-0.24%
95,948
176.25M
chart-DHX
Ton Strategy Co
3.10
+4.70%
481.50K
175.24M
chart-TONX
Domo Inc
3.70
+2.20%
768.24K
167.06M
chart-DOMO
Repositrak Inc
8.65
-1.59%
55,881
157.20M
chart-TRAK
MRT
Marti Technologies Inc.
1.73
+2.37%
54,535
148.68M
chart-MRT
Digimarc Corp
6.52
+2.51%
95,526
146.09M
chart-DMRC
Blaize Holdings Inc
0.8092
+6.15%
2.88M
115.15M
chart-BZAI
Comscore Inc
7.45
-0.13%
6,419
112.45M
chart-SCOR
Nerdy Inc
0.8358
-1.70%
172.65K
106.18M
chart-NRDY
Roadzen Inc
1.165
+1.29%
128.37K
98.52M
chart-RDZN
Ryde Group Ltd
0.5439
-12.59%
87,736
98.03M
chart-RYDE
ROC
Rank One Computing Corp
4.49
+4.97%
62,326
85.67M
chart-ROC
IDN
Intellicheck Inc
3.68
-1.08%
155.72K
74.52M
chart-IDN
Research Solutions Inc
2.22
+0.00%
33,469
74.25M
chart-RSSS
Audioeye Inc
5.83
+0.52%
40,153
72.84M
chart-AEYE
Forum Markets Inc
5.37
+1.98%
134.40K
70.94M
chart-FRMM
HIT
Health In Tech Inc
1.04
-1.85%
122.24K
68.18M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
89.50
+2.42%
1.05M
63.66M
chart-STRC
Youxin Technology Ltd
2.44
+339.56%
2.00M
55.61M
chart-YAAS
Lucas Gc Ltd
1.20
-5.69%
106.08K
51.35M
chart-LGCL
Netsol Technologies Inc
4.26
-2.96%
7,622
50.59M
chart-NTWK
Phunware Inc
2.14
+1.67%
33,536
43.76M
chart-PHUN
Aether Holdings Inc
3.35
-4.29%
52,229
40.68M
chart-ATHR
Creative Realities Inc
3.02
+0.66%
21,036
39.56M
chart-CREX
Next Technology Holding Inc
0.5153
-5.89%
216.17K
39.30M
chart-NXTT
Virtra Inc
3.16
+6.83%
45,049
35.73M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.28
+6.96%
9,679
31.47M
chart-JG
Aware Inc
1.15
+1.35%
129.96K
24.89M
chart-AWRE
PDC
Perpetuals Com Ltd Adr
3.67
+2.80%
5,392
24.86M
chart-PDC
Intellinetics Inc
5.455
+1.02%
122
24.52M
chart-INLX
Belive Holdings
2.20
-7.56%
266
23.90M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.82
-1.64%
547
23.73M
chart-IPM
Fusemachines Inc
0.8155
+4.44%
89,037
23.64M
chart-FUSE
Liveperson Inc
1.78
+0.28%
89,399
21.95M
chart-LPSN
Triller Group Inc
1.18
+4.42%
259.32K
20.88M
chart-ILLR
Mind C T I Ltd
1.02
-4.21%
48,756
20.59M
chart-MNDO
BMR
Beamr Imaging Ltd
1.22
+2.52%
31,813
18.95M
chart-BMR
Alpha Modus Holdings Inc
3.74
+3.16%
29,391
18.24M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
3.045
+9.14%
16,869
18.15M
chart-YXT
Nextplat Corp
6.17
+4.58%
88,091
16.71M
chart-NXPL
Sagtec Global Ltd
0.8621
+16.00%
668.65K
16.42M
chart-SAGT
Firefly Neuroscience Inc
1.01
-5.61%
128.08K
15.76M
chart-AIFF
CYN
Cyngn Inc
1.09
+5.34%
246.73K
15.72M
chart-CYN
Baiya International Group Inc
3.61
-35.08%
1.96M
15.52M
chart-BIYA
QH
Quhuo Ltd Adr
4.59
+17.79%
16,563
14.95M
chart-QH
T Stamp Inc
2.59
+17.19%
43,018
14.50M
chart-IDAI
Psq Holdings Inc
4.15
+12.16%
317.28K
13.93M
chart-PSQH
Smith Micro Software Inc
2.49
+2.46%
4,566
13.92M
chart-SMSI
Upland Software Inc
4.645
+1.22%
11,266
13.64M
chart-UPLD
Cxapp Inc
0.1245
+5.49%
3.38M
13.58M
chart-CXAI
Myseum Ai Inc
2.39
+1.25%
17,306
12.42M
chart-MYSE
Nvni Group Ltd
1.05
+0.00%
46,298
12.28M
chart-NVNI
RCT
Redcloud Holdings Plc
0.19
+1.32%
335.11K
11.28M
chart-RCT
Infobird Co Ltd
1.00
-10.61%
12,961
8.19M
chart-IFBD
VS
Versus Systems Inc
1.28
+0.79%
21,913
7.95M
chart-VS