Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the May 16, 2025 expiration date, the GE stock option chain has a total of 6,857 contracts, with 3,986 call options and 2,871 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 12,687 contracts.
September 19, 2025 : 983 contracts.
January 16, 2026 : 369 contracts.
March 20, 2026 : 239 contracts.
June 18, 2026 : 48 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
220.00	1.50	1.00	+200.00%	1,023
210.00	6.65	3.05	+84.72%	892
217.50	2.38	1.51	+173.56%	821
215.00	3.66	2.15	+142.38%	533
230.00	0.27	0.23	+575.00%	178
225.00	0.59	0.47	+391.67%	133
222.50	1.32	0.99	+300.00%	109

GE Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
212.50	2.81	-2.84	-50.27%	1,125
215.00	3.65	-3.55	-49.31%	532
210.00	1.98	-1.87	-48.57%	320
217.50	5.00	-3.60	-41.86%	241
207.50	1.15	-1.62	-58.48%	138
200.00	0.38	-0.60	-61.22%	117
202.50	0.46	-0.84	-64.62%	107

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	2,871
Call Volume Total	3,986
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$212.50
Call Strike With Highest Volume	$220.00

RTX

$128.67

0.92%

$191.70

3.31%

LMT

$474.53

0.68%

TDG

$1,384.99

0.16%

$271.98

0.94%