S 및 P 500(^GSPC) 기업

상징 명칭 가격 (시가 전 거래 pre-market) %(1D) 거래량 시가총액 ▾ 가격 차트 (1D) ▾
SAP
SAP SE
220.49
222.01
+0.34%
1.69M
254.49B
sparkline
ARM
ARM HOLDINGS PLC /UK
238.01
230.8
-6.81%
6.64M
254.19B
sparkline
RTX
RTX Corporation
186.47
188.5
+1.89%
4.05M
251.32B
sparkline
AZN
AstraZeneca PLC
162.03
166.18
+3.99%
3.33M
251.29B
sparkline
GEV
GE Vernova Inc.
941.78
911.16
-6.20%
3.50M
250.83B
sparkline
TMO
Thermo Fisher Scientific, Inc.
673.20
682.72
+1.53%
2.49M
248.91B
sparkline
Arista Networks
195.42
191
-4.45%
5.96M
246.47B
sparkline
Mitsubishi UFJ Financial Group, Inc.
21.88
21.7
-2.32%
3.20M
246.28B
sparkline
WFC
Wells Fargo & Co.
80.90
81.49
+0.20%
24.96M
242.83B
sparkline
KLA Corporation Common Stock
178.81
174.9
-2.82%
14.47M
233.35B
sparkline
Amgen Inc
426.11
432.55
+3.21%
3.09M
230.37B
sparkline
LIN
Linde plc Ordinary Share
492.70
495.7
+0.12%
2.49M
227.12B
sparkline
TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
188.60
190.99
-0.06%
349.56K
222.13B
sparkline
Shopify Inc. Class A subordinate voting shares
172.50
167.5
-2.28%
8.36M
221.95B
sparkline
Marvell Technology, Inc. Common Stock
245.28
237
-8.72%
26.08M
220.43B
sparkline
IBM
International Business Machines Corporation
227.88
225.79
-1.26%
4.05M
214.69B
sparkline
BHP
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
83.26
81.19
-1.99%
2.82M
211.60B
sparkline
AXP
American Express Company
306.95
309.3
-0.93%
2.75M
207.29B
sparkline
C
Citigroup Inc.
122.27
123.16
-1.81%
13.68M
205.10B
sparkline
APH
Amphenol Corporation
82.69
81.01
-3.73%
9.27M
203.91B
sparkline
Sandisk Corporation Common Stock
1,403.34
1340
-5.33%
7.46M
202.82B
sparkline
TTE
TotalEnergies SE
89.64
90.51
+0.78%
2.68M
197.64B
sparkline
ADI
Analog Devices, Inc.
403.57
399.7
-2.68%
5.02M
195.56B
sparkline
CRM
Salesforce, Inc.
235.95
237.33
-0.87%
6.16M
194.19B
sparkline
SAN
Banco Santander S.A.
13.41
13.54
-1.03%
9.20M
193.87B
sparkline
TD
Toronto Dominion Bank
117.63
118
-0.27%
2.42M
192.09B
sparkline
Gilead Sciences Inc
153.54
155.17
+3.80%
5.76M
190.38B
sparkline
DIS
The Walt Disney Company
108.99
109.52
+0.38%
8.28M
188.19B
sparkline
VZ
Verizon Communications
44.42
44.74
+2.04%
28.12M
184.56B
sparkline
Qualcomm Inc
172.62
169.93
-2.40%
11.20M
184.33B
sparkline
ABT
Abbott Laboratories
102.97
103.98
+0.35%
7.29M
178.18B
sparkline
PEP
PepsiCo, Inc.
129.27
130.69
+1.55%
9.55M
176.16B
sparkline
DE
Deere & Company
650.38
653
+0.06%
1.55M
175.36B
sparkline
COP
ConocoPhillips
142.34
143.95
+1.02%
5.67M
171.00B
sparkline
UNP
Union Pacific Corp.
286.43
291.57
+1.44%
2.46M
170.16B
sparkline
Southern Copper Corporation
200.68
197.01
-3.25%
888.85K
169.44B
sparkline
T-Mobile US, Inc.
157.79
159.3
+2.64%
7.27M
169.26B
sparkline
MCD
McDonald's Corporation
238.31
240.12
+1.06%
5.21M
168.64B
sparkline
NVO
Novo-Nordisk A/S
38.12
38.69
+0.16%
9.36M
168.23B
sparkline
The Charles Schwab Corporation
96.80
97.7
+0.90%
13.13M
167.40B
sparkline
Welltower Inc.
232.17
232.17
+0.88%
3.26M
167.30B
sparkline
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
25.94
25.82
+1.73%
19.73M
167.17B
sparkline
PFE
Pfizer Inc.
29.21
29.46
+2.96%
39.37M
166.49B
sparkline
BLK
Blackrock, Inc.
1,073.79
1073.79
+0.72%
1.09M
166.30B
sparkline
NEE
NextEra Energy, Inc.
78.37
79.19
+0.19%
11.06M
163.48B
sparkline
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
713.54
686
-4.50%
4.23M
162.25B
sparkline
ETN
Eaton Corporation, plc Ordinary Shares
408.85
399.89
-4.54%
3.21M
158.80B
sparkline
DHR
Danaher Corporation
224.69
227.36
+0.83%
3.60M
157.95B
sparkline
T
AT&T Inc.
23.05
23.27
+0.88%
57.78M
157.95B
sparkline
TJX
TJX Companies, Inc. (The)
142.83
141
+0.95%
6.89M
157.11B
sparkline
BUD
Anheuser-Busch INBEV SA/NV
79.50
81.19
+1.12%
1.26M
156.55B
sparkline
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
24.75
24.75
-1.82%
1.19M
155.24B
sparkline
Petroleo Brasileiro S.A.-Petrobras
23.06
22.89
+1.99%
6.93M
148.61B
sparkline
Intuitive Surgical Inc.
420.24
423.2
-0.43%
1.92M
148.46B
sparkline

해당 주식에 대한 뉴스 및 토론

S 및 P 500 지수 정보

S 및 P 500 구성 요소는 가장 큰 것부터 가장 작은 것까지 나열되어 있습니다. 각 거래일이 지나면 목록의 각 회사에 대한 데이터가 업데이트됩니다. 전부는 아니지만 대부분의 미국 최대 기업이 S 및 P 500 지수에 포함됩니다. 전체 미국 주식 시가 총액의 70-80%는 S 및 P 시가 총액으로 표시됩니다. 그것은 주식 포트폴리오 성과에 대한 벤치마크로 국내 및 국제적으로 자주 사용됩니다. 거의 모든 포트폴리오 매니저, 헤지 펀드 및 개인 투자자의 목표는 더 적은 위험으로 S 및 P를 능가하는 것입니다.