S 및 P 500(^GSPC) 기업

상징 명칭 가격 (시가 전 거래 pre-market) %(1D) 거래량 시가총액 ▾ 가격 차트 (1D) ▾
RIO
Rio Tinto plc
91.25
88.74
-1.94%
2.12M
148.41B
sparkline
BA
Boeing Company
184.66
184.6
-0.98%
5.16M
145.95B
sparkline
NOW
SERVICENOW, INC.
139.98
139
+0.99%
13.37M
144.72B
sparkline
UBS
UBS Group AG
47.15
47.54
-1.46%
1.61M
144.36B
sparkline
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
24.36
24.54
+0.12%
4.06M
142.22B
sparkline
Banco Bilbao Vizcaya Argentaria, S.A.
25.76
25.77
-2.53%
1.38M
141.68B
sparkline
Uber Technologies, Inc.
69.29
68.77
-2.85%
15.73M
141.53B
sparkline
UL
Unilever plc
63.86
64.89
+2.19%
2.71M
137.53B
sparkline
WDC
Western Digital Corp.
364.10
344.34
-4.36%
6.79M
136.29B
sparkline
MPC
MARATHON PETROLEUM CORPORATION
484.92
485.99
+1.66%
1.64M
136.18B
sparkline
CB
Chubb Limited
350.15
354
+1.15%
1.47M
135.09B
sparkline
Fortinet, Inc.
184.05
181.59
-3.52%
3.96M
135.04B
sparkline
VLO
Valero Energy Corporation
459.78
460.7
+0.73%
2.12M
132.38B
sparkline
ACN
Accenture PLC
214.96
216.34
+0.66%
6.75M
131.54B
sparkline
Vertex Pharmaceuticals Inc
498.50
506.97
+2.74%
2.09M
126.35B
sparkline
BP
BP p.l.c.
48.81
48.99
+0.58%
9.89M
125.71B
sparkline
PLD
PROLOGIS, INC.
130.46
131.3
-2.31%
6.47M
123.98B
sparkline
PGR
Progressive Corporation
213.46
216.02
-4.23%
7.21M
123.89B
sparkline
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10.26
10.07
-3.21%
3.23M
123.86B
sparkline
MO
Altria Group, Inc.
73.13
74.41
+2.19%
6.79M
122.11B
sparkline
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
56.66
58.34
+1.81%
4.33M
121.84B
sparkline
GLW
Corning Incorporated
140.89
135.61
-5.15%
8.94M
121.36B
sparkline
BMY
Bristol-Myers Squibb Co.
59.28
60.3
+4.61%
14.05M
121.09B
sparkline
Booking Holdings Inc. Common Stock
160.68
161.71
+2.01%
6.73M
120.73B
sparkline
PH
Parker-Hannifin Corporation
956.32
956.32
+0.30%
711.16K
120.60B
sparkline
MDT
Medtronic plc
94.23
95
+1.31%
49.86M
120.53B
sparkline
LMT
Lockheed Martin Corp.
522.23
526
+3.61%
1.48M
120.53B
sparkline
S&P Global Inc.
408.57
411
-0.35%
1.20M
120.45B
sparkline
COF
Capital One Financial
194.35
194.35
-1.88%
4.20M
119.23B
sparkline
PSX
PHILLIPS 66
297.29
298.03
+1.56%
2.77M
118.62B
sparkline
Snowflake Inc.
335.08
323.39
-6.34%
4.59M
118.22B
sparkline
NEM
Newmont Corporation
111.56
113.17
-3.49%
6.65M
117.55B
sparkline
HDB
HDFC Bank Limited
22.63
23.19
-0.57%
5.62M
116.31B
sparkline
PDD
PDD Holdings Inc. American Depositary Shares
81.45
80.1
-0.62%
6.26M
115.94B
sparkline
CVS
CVS HEALTH CORPORATION
90.39
91.7
+3.24%
9.33M
115.61B
sparkline
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
324.33
314
-6.72%
3.73M
115.49B
sparkline
ASX
ASE Technology Holding Co., Ltd.
44.33
42
-6.87%
10.56M
115.42B
sparkline
MCK
McKesson Corporation
976.57
976.57
+1.53%
769.08K
113.86B
sparkline
BMO
Bank of Montreal
163.62
163.62
-1.00%
362.67K
113.73B
sparkline
ADP
Automatic Data Processing
280.32
280.32
+1.60%
1.78M
111.08B
sparkline
BNS
Bank of Nova Scotia
90.05
90.05
-0.16%
2.25M
109.57B
sparkline
SYK
Stryker Corporation
281.62
287.3
-0.33%
2.23M
108.02B
sparkline
Spotify Technology S.A.
523.96
523.96
-0.66%
1.45M
107.72B
sparkline
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
45.29
45.25
+0.60%
3.76M
107.27B
sparkline
CNQ
Canadian Natural Resources Limited
51.82
51.4
-0.61%
6.18M
106.83B
sparkline
Itau Unibanco Holding S.A. American Depositary Shares
9.68
9.45
-2.12%
32.21M
106.69B
sparkline
Starbucks Corp
93.25
94.37
+1.36%
6.78M
106.31B
sparkline
LOW
Lowe's Companies Inc.
188.31
191.1
-0.23%
2.65M
105.65B
sparkline
ENB
Enbridge, Inc
47.35
47.5
-0.23%
3.87M
105.54B
sparkline
TT
Trane Technologies plc
471.29
470.04
-1.41%
1.13M
103.69B
sparkline
SO
The Southern Company
89.38
90.3
+1.44%
7.26M
102.82B
sparkline
CME
CME Group Inc.
285.59
287
+2.72%
2.00M
102.69B
sparkline
HCA
HCA Healthcare, Inc.
470.44
476.33
+2.10%
1.08M
101.85B
sparkline
IBN
ICICI Bank Limited
28.27
29.04
-0.95%
5.97M
101.48B
sparkline

해당 주식에 대한 뉴스 및 토론

S 및 P 500 지수 정보

S 및 P 500 구성 요소는 가장 큰 것부터 가장 작은 것까지 나열되어 있습니다. 각 거래일이 지나면 목록의 각 회사에 대한 데이터가 업데이트됩니다. 전부는 아니지만 대부분의 미국 최대 기업이 S 및 P 500 지수에 포함됩니다. 전체 미국 주식 시가 총액의 70-80%는 S 및 P 시가 총액으로 표시됩니다. 그것은 주식 포트폴리오 성과에 대한 벤치마크로 국내 및 국제적으로 자주 사용됩니다. 거의 모든 포트폴리오 매니저, 헤지 펀드 및 개인 투자자의 목표는 더 적은 위험으로 S 및 P를 능가하는 것입니다.