Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
171.21
|
+1.74% |
2.32M |
199.90B |
|
||
|
Salesforce Inc
|
186.67
|
+0.89% |
10.65M |
172.30B |
|
||
|
Shopify Inc
|
118.62
|
+6.13% |
9.80M |
154.69B |
|
||
|
Uber Technologies Inc
|
71.93
|
+2.89% |
15.50M |
146.51B |
|
||
|
Palo Alto Networks, Inc.
|
160.32
|
+3.87% |
7.64M |
130.02B |
|
||
|
Intuit Inc
|
432.38
|
+0.78% |
2.97M |
119.57B |
|
||
|
Servicenow Inc
|
104.53
|
-0.41% |
16.61M |
109.34B |
|
||
|
Adobe Inc
|
243.08
|
+0.81% |
4.47M |
98.25B |
|
||
|
Automatic Data Processing Inc
|
203.15
|
-1.13% |
2.52M |
81.80B |
|
||
|
Cadence Design Systems Inc
|
277.87
|
+2.58% |
1.79M |
76.72B |
|
||
|
Snowflake Inc
|
150.82
|
-1.85% |
8.26M |
52.14B |
|
||
|
Autodesk Inc
|
239.40
|
+1.58% |
1.82M |
50.51B |
|
||
|
Strategy Inc
|
124.83
|
+2.79% |
20.83M |
43.14B |
|
||
|
Datadog Inc
|
118.05
|
+1.93% |
3.63M |
41.77B |
|
||
|
Workday Inc
|
129.92
|
+0.89% |
3.22M |
33.40B |
|
||
|
Paychex Inc
|
92.06
|
-1.13% |
4.41M |
32.99B |
|
||
|
Fair Isaac Corp
|
1,067.54
|
+1.87% |
241.77K |
25.32B |
|
||
|
Zoom Communications Inc
|
80.40
|
+2.19% |
2.59M |
23.69B |
|
||
|
Atlassian Corporation
|
68.25
|
+2.05% |
4.00M |
18.00B |
|
||
|
Ptc Inc
|
142.49
|
+2.03% |
931.54K |
16.96B |
|
||
|
Ss C Technologies Holdings Inc
|
67.56
|
+1.37% |
1.95M |
16.32B |
|
||
|
Grab Holdings Limited
|
3.66
|
+3.68% |
58.88M |
15.01B |
|
||
|
Tyler Technologies Inc
|
342.38
|
+0.36% |
433.61K |
14.54B |
|
||
|
Hubspot Inc
|
244.10
|
+2.64% |
873.78K |
12.87B |
|
||
|
Guidewire Software Inc
|
149.56
|
+3.22% |
1.01M |
12.66B |
|
||
|
Dynatrace Inc
|
36.98
|
-0.40% |
4.61M |
11.03B |
|
||
|
Figma Inc
|
21.14
|
+4.86% |
13.20M |
11.03B |
|
||
|
Bentley Systems Inc
|
35.13
|
+1.59% |
2.00M |
10.64B |
|
||
|
Unity Software Inc
|
21.94
|
+6.82% |
30.82M |
9.57B |
|
||
|
Docusign Inc
|
47.41
|
+0.32% |
3.93M |
9.22B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.30
|
+2.60% |
4.51M |
8.68B |
|
||
|
Procore Technologies Inc
|
57.00
|
+2.22% |
1.01M |
8.56B |
|
||
|
Manhattan Associates Inc
|
133.04
|
+1.98% |
320.15K |
7.96B |
|
||
|
Interdigital Inc
|
302.00
|
+2.48% |
405.72K |
7.76B |
|
||
|
Pegasystems Inc
|
42.56
|
+2.60% |
1.54M |
7.19B |
|
||
|
Chime Financial Inc
|
18.72
|
+7.52% |
4.86M |
7.19B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.65
|
+0.42% |
6.12M |
6.96B |
|
||
|
Nice Ltd Adr
|
110.26
|
+1.37% |
334.87K |
6.55B |
|
||
|
Paycom Software Inc
|
121.54
|
+0.47% |
755.93K |
6.46B |
|
||
|
Descartes Systems Group Inc
|
71.56
|
+0.89% |
451.38K |
6.16B |
|
||
|
Servicetitan Inc
|
63.46
|
+4.63% |
1.23M |
6.05B |
|
||
|
Klaviyo Inc
|
19.46
|
+2.58% |
3.16M |
5.93B |
|
||
|
Paylocity Holding Corp
|
108.03
|
-0.55% |
300.60K |
5.82B |
|
||
|
Appfolio Inc
|
157.82
|
+1.28% |
285.01K |
5.68B |
|
||
|
Jfrog Ltd
|
46.90
|
+9.67% |
3.19M |
5.61B |
|
||
|
Open Text Corp
|
22.24
|
+2.82% |
1.09M |
5.57B |
|
||
|
Lyft Inc
|
13.30
|
+5.14% |
17.95M |
5.29B |
|
||
|
Elastic N V
|
49.97
|
+1.13% |
1.55M |
5.17B |
|
||
|
Sportradar Group Ag
|
16.74
|
-0.18% |
1.68M |
4.95B |
|
||
|
Clear Secure Inc
|
48.41
|
-1.30% |
2.03M |
4.81B |
|
||
|
Duolingo Inc
|
98.57
|
+4.73% |
1.79M |
4.63B |
|
||
|
Fastly Inc
|
29.06
|
+13.87% |
12.74M |
4.41B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.36
|
-0.60% |
1.97M |
3.95B |
|
||
|
Bill Holdings Inc
|
38.30
|
+2.85% |
1.78M |
3.79B |
|
||
|
Monday Com Ltd
|
69.11
|
+1.81% |
970.48K |
3.54B |
|
||
|
Commvault Systems Inc
|
77.89
|
+3.60% |
717.72K |
3.43B |
|
||
|
Workiva Inc
|
59.63
|
+1.58% |
564.70K |
3.39B |
|
||
|
Navan Inc
|
13.24
|
+10.43% |
5.44M |
3.29B |
|
||
|
Life 360 Inc
|
40.82
|
+7.08% |
1.23M |
3.27B |
|
||
|
Ncr Atleos Corp
|
43.58
|
+2.28% |
1.13M |
3.21B |
|
||
|
Ringcentral Inc
|
37.19
|
+2.68% |
1.49M |
3.13B |
|
||
|
Q 2 Holdings Inc
|
47.29
|
+1.52% |
620.27K |
2.95B |
|
||
|
Soundhound Ai Inc
|
6.875
|
+14.01% |
24.19M |
2.91B |
|
||
|
Weride Inc Adr
|
8.09
|
+13.78% |
11.96M |
2.77B |
|
||
|
Braze Inc
|
23.61
|
+0.51% |
2.51M |
2.68B |
|
||
|
Adeia Inc
|
24.03
|
+3.89% |
1.49M |
2.66B |
|
||
|
Diebold Nixdorf Inc
|
75.44
|
+2.50% |
215.76K |
2.65B |
|
||
|
Webull Corp
|
4.80
|
+3.67% |
10.66M |
2.51B |
|
||
|
Dave Inc
|
174.09
|
+2.73% |
988.91K |
2.31B |
|
||
|
Freshworks Inc
|
8.03
|
-0.12% |
4.55M |
2.28B |
|
||
|
Grindr Inc
|
12.09
|
-1.95% |
1.41M |
2.24B |
|
||
|
Blackline Inc
|
37.00
|
+1.40% |
1.24M |
2.20B |
|
||
|
Pattern Group Inc
|
12.43
|
+4.54% |
637.85K |
2.20B |
|
||
|
Alarm Com Holdings Inc
|
43.19
|
+2.01% |
413.68K |
2.15B |
|
||
|
Bitdeer Technologies Group
|
8.64
|
+9.64% |
6.48M |
2.10B |
|
||
|
Sps Commerce Inc
|
55.67
|
+1.07% |
792.31K |
2.08B |
|
||
|
Intapp Inc
|
25.77
|
+1.38% |
764.16K |
2.07B |
|
||
|
Agilysys Inc
|
71.26
|
-0.99% |
202.22K |
2.00B |
|
||
|
Eplus Inc
|
75.26
|
+2.23% |
206.24K |
1.99B |
|
||
|
Vertex Inc
|
11.88
|
+1.80% |
2.98M |
1.90B |
|
||
|
Semrush Holdings Inc
|
11.94
|
+0.00% |
585.96K |
1.79B |
|
||
|
Bitventures Ltd
|
10.61
|
-2.41% |
4,783 |
1.78B |
|
||
|
Zoominfo Technologies Inc
|
5.98
|
+0.17% |
9.18M |
1.78B |
|
||
|
Blackbaud Inc
|
38.61
|
+1.93% |
626.43K |
1.77B |
|
||
|
Ncino Inc
|
14.98
|
+3.88% |
4.24M |
1.72B |
|
||
|
Alkami Technology Inc
|
15.67
|
+0.45% |
1.44M |
1.66B |
|
||
|
Karooooo Ltd
|
49.84
|
+5.21% |
21,321 |
1.54B |
|
||
|
Asana Inc
|
6.40
|
+3.06% |
5.62M |
1.52B |
|
||
|
Sprinklr Inc
|
6.00
|
+1.01% |
2.61M |
1.49B |
|
||
|
Wealthfront Corp
|
9.25
|
+2.32% |
1.68M |
1.39B |
|
||
|
Pdf Solutions Inc
|
32.71
|
+5.93% |
281.92K |
1.30B |
|
||
|
Lightspeed Commerce Inc
|
8.96
|
+5.16% |
1.06M |
1.23B |
|
||
|
Via Transportation Inc
|
15.00
|
+7.68% |
478.57K |
1.22B |
|
||
|
Donnelley Financial Solutions Inc
|
47.14
|
+1.53% |
221.24K |
1.21B |
|
||
|
Upbound Group Inc
|
18.05
|
+0.22% |
841.82K |
1.05B |
|
||
|
Yalla Group Limited Adr
|
6.23
|
+3.32% |
453.49K |
981.45M |
|
||
|
Amplitude Inc
|
6.81
|
+0.15% |
1.46M |
910.68M |
|
||
|
Yuanbao Inc Adr
|
17.64
|
+2.02% |
38,811 |
812.85M |
|
||
|
Ibotta Inc
|
29.97
|
+2.18% |
286.24K |
729.77M |
|
||
|
Vtex
|
4.00
|
+2.04% |
1.27M |
692.11M |
|
||
|
Daily Journal Corporation
|
482.34
|
-1.63% |
107.80K |
664.53M |
|
||
|
Mntn Inc
|
8.80
|
+2.56% |
399.85K |
650.08M |
|
||
|
Mitek Systems Inc
|
13.50
|
+2.12% |
619.65K |
611.77M |
|
||
|
Riskified Ltd
|
3.92
|
+2.08% |
729.09K |
580.96M |
|
||
|
Mf International Ltd
|
11.00
|
+12.02% |
10,044 |
551.94M |
|
||
|
Par Technology Corp
|
13.33
|
+3.90% |
1.91M |
544.84M |
|
||
|
Pagerduty Inc
|
6.21
|
+0.98% |
2.20M |
525.47M |
|
||
|
Amtd Digital Inc Adr
|
1.56
|
+3.31% |
240.16K |
490.28M |
|
||
|
Red Violet Inc
|
34.60
|
+0.58% |
107.91K |
488.20M |
|
||
|
Whitefiber Inc
|
11.91
|
+6.34% |
754.05K |
456.93M |
|
||
|
Docebo Inc
|
17.47
|
+4.74% |
117.73K |
451.07M |
|
||
|
Blend Labs Inc
|
1.70
|
+1.80% |
8.49M |
437.10M |
|
||
|
Ooma Inc
|
14.55
|
+1.82% |
285.05K |
401.01M |
|
||
|
Gloo Holdings Inc
|
4.86
|
+1.67% |
18,004 |
392.97M |
|
||
|
Pubmatic Inc
|
8.185
|
+0.80% |
501.01K |
388.01M |
|
||
|
Ribbon Communications Inc
|
2.12
|
+2.17% |
423.81K |
372.28M |
|
||
|
On 24 Inc
|
8.10
|
+0.12% |
1.00M |
348.25M |
|
||
|
Digital Turbine Inc
|
2.88
|
+0.35% |
5.19M |
345.31M |
|
||
|
Sprout Social Inc
|
5.70
|
+2.89% |
1.50M |
339.49M |
|
||
|
Agora Inc Adr
|
3.54
|
+2.31% |
267.15K |
309.13M |
|
||
|
Alight Inc
|
0.5827
|
+4.54% |
26.48M |
305.40M |
|
||
|
Rimini Street Inc
|
3.28
|
+5.13% |
357.69K |
300.66M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.63
|
+4.91% |
189.59K |
295.33M |
|
||
|
Materialise Nv Adr
|
4.94
|
+2.92% |
73,590 |
289.58M |
|
||
|
Smartrent Inc
|
1.50
|
+6.38% |
928.32K |
288.34M |
|
||
|
Cerence Inc
|
6.31
|
+5.87% |
650.22K |
284.06M |
|
||
|
Xperi Inc
|
5.60
|
+0.90% |
253.47K |
263.03M |
|
||
|
Asure Software Inc
|
8.60
|
+2.99% |
164.75K |
244.01M |
|
||
|
Cs Disco Inc
|
3.82
|
-0.26% |
138.95K |
241.92M |
|
||
|
Similarweb Ltd
|
2.61
|
+5.24% |
315.51K |
226.98M |
|
||
|
Blaize Holdings Inc
|
1.82
|
+15.19% |
6.73M |
223.40M |
|
||
|
Silvaco Group Inc
|
7.07
|
-0.42% |
210.87K |
222.29M |
|
||
|
Commerce Com Inc
|
2.67
|
+3.89% |
514.50K |
219.47M |
|
||
|
Egain Corp
|
7.89
|
+0.38% |
261.84K |
216.08M |
|
||
|
Duos Technologies Group Inc
|
6.86
|
+8.98% |
710.41K |
202.65M |
|
||
|
Currenc Group Inc
|
2.64
|
+10.46% |
480.17K |
202.25M |
|
||
|
Viant Technology Inc
|
11.21
|
+3.13% |
119.38K |
199.04M |
|
||
|
Kaltura Inc
|
1.22
|
+0.83% |
366.76K |
181.46M |
|
||
|
Immersion Corp
|
5.46
|
-0.18% |
583.08K |
179.75M |
|
||
|
Perfect Corp
|
1.69
|
+1.81% |
121.14K |
172.12M |
|
||
|
Marti Technologies Inc.
|
2.00
|
-0.50% |
11,045 |
157.42M |
|
||
|
Ton Strategy Co
|
2.47
|
+0.82% |
293.18K |
145.95M |
|
||
|
Intellicheck Inc
|
6.99
|
+8.88% |
867.69K |
141.47M |
|
||
|
Alt 5 Sigma Corp
|
1.10
|
-1.79% |
2.18M |
138.97M |
|
||
|
Repositrak Inc
|
7.60
|
+2.15% |
182.09K |
138.35M |
|
||
|
Rank One Computing Corp
|
6.99
|
+4.95% |
41,839 |
132.96M |
|
||
|
Domo Inc
|
3.05
|
+2.35% |
1.26M |
127.49M |
|
||
|
Dhi Group Inc
|
2.81
|
+4.07% |
252.78K |
126.37M |
|
||
|
Thryv Holdings Inc
|
2.74
|
+7.45% |
518.59K |
121.01M |
|
||
|
Mmtec Inc
|
4.72
|
-11.78% |
50,151 |
118.88M |
|
||
|
Digimarc Corporation
|
4.91
|
+9.35% |
183.61K |
108.48M |
|
||
|
Comscore Inc
|
6.93
|
-2.26% |
6,707 |
104.11M |
|
||
|
Nerdy Inc
|
0.8162
|
+1.32% |
610.15K |
101.39M |
|
||
|
Roadzen Inc
|
1.20
|
+12.15% |
91,808 |
95.60M |
|
||
|
Health In Tech Inc
|
1.45
|
+11.54% |
95,956 |
95.06M |
|
||
|
Soundthinking Inc
|
6.62
|
+2.80% |
59,758 |
84.91M |
|
||
|
Expensify Inc
|
0.8699
|
+5.54% |
1.04M |
80.99M |
|
||
|
Audioeye Inc
|
6.37
|
+9.64% |
285.16K |
79.60M |
|
||
|
Research Solutions Inc
|
2.25
|
+0.45% |
70,672 |
74.04M |
|
||
|
Wm Technology Inc
|
0.6635
|
+5.32% |
409.14K |
73.77M |
|
||
|
Ryde Group Ltd
|
0.546
|
+16.97% |
244.53K |
66.42M |
|
||
|
Lucas Gc Ltd
|
1.53
|
+5.52% |
9,956 |
65.47M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
+0.03% |
3.58M |
63.66M |
|
||
|
Forum Markets Inc
|
2.89
|
+4.71% |
303.90K |
54.95M |
|
||
|
Virtra Inc
|
3.71
|
-1.20% |
40,440 |
41.94M |
|
||
|
Aurora Mobile Ltd Adr
|
6.99
|
-0.14% |
585 |
41.75M |
|
||
|
Netsol Technologies Inc
|
3.39
|
+4.63% |
22,425 |
40.06M |
|
||
|
Redcloud Holdings Plc
|
0.71
|
+4.50% |
91,308 |
39.28M |
|
||
|
Creative Realities Inc
|
3.45
|
+2.68% |
5,465 |
36.29M |
|
||
|
Phunware Inc
|
1.77
|
+4.73% |
98,922 |
35.74M |
|
||
|
Firefly Neuroscience Inc
|
2.18
|
-0.91% |
1.68M |
34.26M |
|
||
|
Intellinetics Inc
|
7.45
|
+1.87% |
519 |
33.37M |
|
||
|
Liveperson Inc
|
2.55
|
+6.69% |
95,216 |
30.74M |
|
||
|
Sagtec Global Ltd
|
2.25
|
-9.27% |
148.28K |
28.69M |
|
||
|
Aether Holdings Inc
|
2.36
|
+6.79% |
23,675 |
28.66M |
|
||
|
Psq Holdings Inc
|
0.53
|
+4.21% |
188.29K |
27.52M |
|
||
|
Fusemachines Inc
|
0.9481
|
-13.02% |
529.19K |
27.44M |
|
||
|
Aware Inc
|
1.25
|
+3.31% |
30,549 |
27.00M |
|
||
|
Mind C T I Ltd
|
1.15
|
-1.08% |
35,526 |
23.21M |
|
||
|
Cyngn Inc
|
1.66
|
+12.16% |
469.60K |
22.55M |
|
||
|
Beamr Imaging Ltd
|
1.39
|
+5.30% |
45,580 |
21.59M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.3501
|
-16.64% |
26,145 |
20.90M |
|
||
|
Intelligent Protection Management Corp
|
1.53
|
+2.68% |
102.03K |
20.02M |
|
||
|
Yimutian Inc Adr
|
0.1715
|
+3.81% |
614.71K |
19.62M |
|
||
|
Upland Software Inc
|
0.666
|
+10.69% |
164.18K |
19.39M |
|
||
|
Smith Micro Software Inc
|
0.7197
|
+0.13% |
83,515 |
18.54M |
|
||
|
Alpha Modus Holdings Inc
|
0.3731
|
+9.29% |
267.93K |
17.70M |
|
||
|
Perpetuals Com Ltd Adr
|
4.95
|
-1.49% |
75,515 |
15.10M |
|
||
|
Black Titan Corp
|
1.37
|
-11.61% |
108.91K |
13.69M |
|
||
|
Banzai International Inc
|
0.9511
|
-1.96% |
539.04K |
12.87M |
|
||
|
T Stamp Inc
|
2.39
|
+4.37% |
20,337 |
12.54M |
|
||
|
Youxin Technology Ltd
|
0.9541
|
-1.52% |
23,210 |
12.32M |
|
||
|
Nvni Group Ltd
|
1.15
|
+4.55% |
61,707 |
11.54M |
|
||
|
Nextplat Corp
|
0.372
|
-21.02% |
690.03K |
10.04M |
|
||
|
Next Technology Holding Inc
|
2.05
|
+1.99% |
540.30K |
10.01M |
|
||
|
Jet Ai Inc
|
0.0817
|
+0.74% |
19.82M |
9.74M |
|
||
|
Netclass Technology Inc
|
0.433
|
+3.07% |
126.83K |
9.52M |
|
||
|
Amesite Inc
|
1.85
|
+3.93% |
13,729 |
8.46M |
|
||
|
Cxapp Inc
|
0.1805
|
-9.75% |
11.81M |
8.40M |
|
||
|
Infobird Co Ltd
|
0.9301
|
-8.81% |
878 |
7.62M |
|