Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
287.07
|
+0.51% |
2.40M |
278.82B |
|
||
|
Sap SE ADR
|
195.30
|
+1.30% |
693.66K |
227.96B |
|
||
|
Intuit Inc
|
670.15
|
+1.36% |
917.58K |
187.63B |
|
||
|
ServiceNow Inc
|
774.18
|
+1.19% |
723.47K |
159.00B |
|
||
|
Uber Technologies Inc
|
64.65
|
-1.55% |
15.78M |
135.09B |
|
||
|
Palo Alto Networks, Inc.
|
323.77
|
+1.86% |
7.41M |
104.61B |
|
||
|
Cadence Design Systems, Inc.
|
292.47
|
+1.27% |
1.02M |
79.59B |
|
||
|
Shopify Inc
|
58.91
|
+0.65% |
7.73M |
75.90B |
|
||
|
Workday Inc
|
259.50
|
+0.61% |
1.87M |
68.84B |
|
||
|
Snowflake Inc
|
164.78
|
+1.80% |
3.49M |
55.07B |
|
||
|
Trade Desk Inc
|
97.50
|
+2.87% |
3.78M |
47.69B |
|
||
|
Autodesk Inc.
|
221.40
|
+0.09% |
977.55K |
47.36B |
|
||
|
Atlassian Corporation
|
179.84
|
+0.07% |
1.36M |
46.81B |
|
||
|
Datadog Inc
|
121.29
|
+1.02% |
2.30M |
40.57B |
|
||
|
Fair, Isaac Corp.
|
1,446.28
|
+2.47% |
258.64K |
35.74B |
|
||
|
HubSpot Inc
|
619.99
|
+0.76% |
258.96K |
31.60B |
|
||
|
Microstrategy Inc.
|
1,727.24
|
+9.01% |
1.62M |
30.64B |
|
||
|
Ansys Inc.
|
328.59
|
+0.27% |
403.89K |
28.69B |
|
||
|
Applovin Corp
|
84.57
|
+2.52% |
6.40M |
27.82B |
|
||
|
PTC Inc
|
184.00
|
-0.12% |
646.49K |
22.03B |
|
||
|
Tyler Technologies, Inc.
|
493.92
|
+0.98% |
128.27K |
20.97B |
|
||
|
Zoom Video Communications Inc
|
64.09
|
-0.11% |
5.78M |
19.90B |
|
||
|
Bentley Systems Inc
|
57.05
|
+1.04% |
1.26M |
17.12B |
|
||
|
SS&C Technologies Holdings Inc
|
63.46
|
-0.41% |
529.77K |
15.70B |
|
||
|
Grab Holdings Limited
|
3.74
|
+0.54% |
37.34M |
14.78B |
|
||
|
Dynatrace Inc
|
48.36
|
+0.54% |
2.69M |
14.36B |
|
||
|
Manhattan Associates, Inc.
|
230.64
|
+0.81% |
363.32K |
14.20B |
|
||
|
Aspen Technology Inc
|
221.14
|
-0.36% |
136.72K |
14.00B |
|
||
|
NICE Ltd ADR
|
200.68
|
+3.68% |
849.38K |
12.65B |
|
||
|
DocuSign Inc
|
60.50
|
+0.47% |
1.07M |
12.39B |
|
||
|
Monday.Com Ltd
|
229.40
|
+0.25% |
600.73K |
11.22B |
|
||
|
Elastic N.V
|
110.66
|
+0.53% |
711.28K |
11.16B |
|
||
|
Paycom Software Inc
|
180.29
|
-1.09% |
478.82K |
10.48B |
|
||
|
Guidewire Software Inc
|
124.87
|
+1.59% |
326.31K |
10.40B |
|
||
|
Procore Technologies Inc
|
70.38
|
+1.32% |
978.83K |
10.30B |
|
||
|
Full Truck Alliance Co Ltd ADR
|
9.41
|
-0.11% |
12.00M |
9.84B |
|
||
|
Dayforce Inc
|
62.30
|
-1.63% |
1.33M |
9.84B |
|
||
|
Paylocity Holding Corp
|
171.43
|
-0.89% |
261.99K |
9.67B |
|
||
|
Appfolio Inc
|
243.14
|
+1.06% |
173.83K |
8.80B |
|
||
|
Descartes Systems Group Inc
|
99.44
|
+1.48% |
155.84K |
8.49B |
|
||
|
Open Text Corp
|
31.13
|
+2.13% |
437.03K |
8.39B |
|
||
|
Unity Software Inc
|
21.27
|
-1.85% |
7.40M |
8.31B |
|
||
|
Duolingo Inc
|
177.55
|
-0.89% |
454.53K |
7.66B |
|
||
|
Lyft Inc
|
16.07
|
-3.31% |
17.38M |
6.48B |
|
||
|
BILL Holdings Inc
|
59.79
|
+0.86% |
938.31K |
6.35B |
|
||
|
Smartsheet Inc
|
41.91
|
-0.29% |
862.72K |
5.77B |
|
||
|
Pegasystems Inc.
|
64.13
|
+1.99% |
299.51K |
5.45B |
|
||
|
Vertex Inc
|
33.17
|
+1.65% |
415.57K |
5.15B |
|
||
|
ZoomInfo Technologies Inc.
|
13.32
|
+1.76% |
3.52M |
4.98B |
|
||
|
Commvault Systems Inc
|
110.56
|
-0.61% |
266.44K |
4.80B |
|
||
|
Workiva Inc
|
85.49
|
+0.78% |
251.94K |
4.69B |
|
||
|
Alight Inc.
|
8.17
|
+1.49% |
5.62M |
4.50B |
|
||
|
Braze Inc
|
43.00
|
+2.53% |
520.27K |
4.34B |
|
||
|
Freshworks Inc
|
14.14
|
+3.67% |
3.14M |
4.23B |
|
||
|
Clearwater Analytics Holdings Inc
|
19.31
|
-0.41% |
715.48K |
4.21B |
|
||
|
Blackbaud Inc
|
79.60
|
+0.38% |
137.59K |
4.11B |
|
||
|
Zeta Global Holdings Corp
|
17.62
|
+1.15% |
1.56M |
3.86B |
|
||
|
Q2 Holdings Inc
|
63.92
|
+0.96% |
465.73K |
3.84B |
|
||
|
Envestnet Inc.
|
67.75
|
-0.09% |
268.91K |
3.73B |
|
||
|
Ncino Inc.
|
31.74
|
-0.78% |
735.84K |
3.63B |
|
||
|
JFrog Ltd
|
33.18
|
+0.24% |
947.13K |
3.60B |
|
||
|
Asana Inc
|
15.76
|
-0.13% |
803.72K |
3.59B |
|
||
|
BlackLine Inc
|
57.88
|
-0.99% |
410.27K |
3.58B |
|
||
|
Alarm.com Holdings Inc
|
68.89
|
-0.22% |
247.81K |
3.46B |
|
||
|
RingCentral Inc.
|
37.23
|
+0.84% |
724.23K |
3.43B |
|
||
|
PowerSchool Holdings Inc
|
20.61
|
+4.57% |
3.20M |
3.42B |
|
||
|
Sprinklr Inc
|
12.59
|
+0.64% |
2.43M |
3.40B |
|
||
|
Instructure Holdings Inc
|
22.45
|
+10.75% |
1.15M |
3.28B |
|
||
|
DoubleVerify Holdings Inc
|
19.02
|
-2.66% |
6.06M |
3.27B |
|
||
|
Sportradar Group AG
|
10.94
|
+2.72% |
513.78K |
3.26B |
|
||
|
C3.ai Inc
|
26.51
|
+0.45% |
2.92M |
3.24B |
|
||
|
Ibotta Inc
|
106.40
|
+0.20% |
108.37K |
3.22B |
|
||
|
Global Business Travel Group Inc
|
6.07
|
+1.00% |
419.17K |
2.87B |
|
||
|
Alkami Technology Inc
|
28.87
|
+4.19% |
1.13M |
2.82B |
|
||
|
Agilysys, Inc
|
102.46
|
+2.52% |
182.96K |
2.81B |
|
||
|
Interdigital Inc
|
109.94
|
+0.49% |
371.78K |
2.77B |
|
||
|
Intapp Inc
|
36.86
|
-0.19% |
503.67K |
2.71B |
|
||
|
Paycor HCM Inc
|
14.14
|
+0.78% |
1.35M |
2.52B |
|
||
|
Lightspeed Commerce Inc
|
15.31
|
-0.71% |
909.25K |
2.35B |
|
||
|
SEMrush Holdings Inc
|
16.10
|
+2.29% |
757.70K |
2.34B |
|
||
|
Jamf Holding Corp
|
18.06
|
+0.33% |
685.49K |
2.28B |
|
||
|
ePlus Inc
|
79.82
|
-0.42% |
238.88K |
2.15B |
|
||
|
Rumble Inc
|
7.41
|
+0.41% |
1.36M |
2.09B |
|
||
|
NCR Atleos Corp
|
28.56
|
+0.21% |
498.19K |
2.06B |
|
||
|
Calix Inc
|
31.33
|
-0.16% |
603.88K |
2.05B |
|
||
|
Pagerduty Inc
|
20.91
|
-3.51% |
915.44K |
2.00B |
|
||
|
Sapiens International Corp NV
|
34.63
|
-0.63% |
97,251 |
1.93B |
|
||
|
SoundHound AI Inc
|
5.48
|
+8.51% |
29.39M |
1.80B |
|
||
|
Sprout Social Inc
|
31.81
|
+6.28% |
3.92M |
1.80B |
|
||
|
Upbound Group Inc
|
32.09
|
-1.50% |
243.81K |
1.75B |
|
||
|
Diebold Nixdorf Inc
|
44.14
|
-0.90% |
121.73K |
1.66B |
|
||
|
Grindr Inc
|
9.37
|
-1.16% |
591.48K |
1.65B |
|
||
|
Clear Secure Inc
|
17.32
|
+0.17% |
909.21K |
1.63B |
|
||
|
Par Technology Corp.
|
46.15
|
+1.58% |
475.04K |
1.57B |
|
||
|
Bumble Inc
|
12.21
|
-0.73% |
2.68M |
1.54B |
|
||
|
E2open Parent Holdings Inc
|
5.01
|
+0.00% |
1.21M |
1.54B |
|
||
|
Pros Holdings Inc
|
32.43
|
+3.08% |
211.57K |
1.52B |
|
||
|
Everbridge Inc
|
34.78
|
-0.26% |
271.37K |
1.45B |
|
||
|
MeridianLink Inc
|
18.85
|
+4.72% |
254.66K |
1.45B |
|
||
|
Matterport Inc
|
4.50
|
+0.22% |
994.38K |
1.42B |
|
||
|
PDF Solutions Inc.
|
35.39
|
+2.97% |
259.61K |
1.36B |
|
||
|
Vtex
|
6.86
|
-2.42% |
339.54K |
1.27B |
|
||
|
Adeia Inc
|
11.47
|
-1.38% |
237.32K |
1.24B |
|
||
|
Fastly Inc
|
8.76
|
+0.69% |
2.40M |
1.20B |
|
||
|
PubMatic Inc
|
23.58
|
-1.83% |
273.20K |
1.18B |
|
||
|
Model N Inc
|
29.85
|
+0.17% |
739.95K |
1.18B |
|
||
|
Amplitude Inc
|
9.51
|
+2.26% |
606.01K |
1.16B |
|
||
|
Docebo Inc
|
37.47
|
+0.56% |
43,089 |
1.14B |
|
||
|
Riskified Ltd
|
6.07
|
+1.68% |
1.68M |
1.00B |
|
||
|
MoneyLion Inc
|
83.37
|
+7.27% |
179.96K |
899.39M |
|
||
|
Karooooo Ltd
|
29.06
|
+5.52% |
13,797 |
897.95M |
|
||
|
Enfusion Inc
|
9.38
|
-3.00% |
379.82K |
862.13M |
|
||
|
Kingsoft Cloud Holdings Ltd ADR
|
3.34
|
-7.22% |
1.08M |
793.16M |
|
||
|
Blend Labs Inc
|
3.13
|
-0.95% |
1.07M |
789.94M |
|
||
|
AMTD Digital Inc ADR
|
4.13
|
+1.23% |
648.70K |
789.63M |
|
||
|
Yalla Group Limited ADR
|
4.89
|
-0.41% |
207.64K |
776.87M |
|
||
|
Olo Inc
|
4.79
|
-1.84% |
751.17K |
768.88M |
|
||
|
WalkMe Ltd
|
8.19
|
-2.38% |
170.50K |
752.96M |
|
||
|
Bitdeer Technologies Holding Co
|
6.03
|
+5.60% |
451.94K |
712.19M |
|
||
|
Vimeo Inc
|
4.00
|
-1.23% |
605.03K |
677.06M |
|
||
|
Similarweb Ltd
|
8.07
|
+3.20% |
114.20K |
634.71M |
|
||
|
Weave Communications Inc
|
8.90
|
-0.78% |
304.54K |
632.99M |
|
||
|
BigCommerce Holdings Inc
|
8.00
|
+1.27% |
453.95K |
618.20M |
|
||
|
Mitek Systems Inc
|
12.94
|
-0.77% |
523.31K |
605.47M |
|
||
|
Dave Inc
|
46.65
|
-6.38% |
116.82K |
575.51M |
|
||
|
Silvaco Group Inc
|
18.94
|
+0.21% |
109.92K |
540.35M |
|
||
|
Daily Journal Corporation
|
387.01
|
-1.00% |
9,517 |
532.92M |
|
||
|
Waldencast plc
|
4.35
|
+0.00% |
86,984 |
531.52M |
|
||
|
SmartRent Inc
|
2.59
|
-1.89% |
595.79K |
522.73M |
|
||
|
Eventbrite Inc
|
5.30
|
+0.57% |
1.11M |
514.71M |
|
||
|
Xperi Inc
|
9.31
|
-1.17% |
260.59K |
420.33M |
|
||
|
CS Disco Inc
|
6.52
|
+2.35% |
291.09K |
391.04M |
|
||
|
American Software Inc.
|
10.52
|
+0.67% |
111.66K |
349.48M |
|
||
|
Nukkleus Inc
|
0.9466
|
+5.18% |
204.13K |
347.57M |
|
||
|
Forge Global Holdings Inc
|
1.90
|
+6.15% |
442.59K |
343.98M |
|
||
|
Materialise Nv ADR
|
5.30
|
-1.12% |
83,249 |
313.06M |
|
||
|
ReposiTrak
|
17.00
|
-0.99% |
59,700 |
309.56M |
|
||
|
Immersion Corp
|
9.41
|
+0.75% |
758.08K |
299.75M |
|
||
|
AudioEye Inc
|
25.18
|
+14.45% |
455.08K |
293.07M |
|
||
|
Jiade Limited
|
11.96
|
+2.40% |
2.25M |
292.25M |
|
||
|
Domo Inc.
|
7.45
|
+0.95% |
283.90K |
284.40M |
|
||
|
Red Violet Inc
|
20.10
|
-1.71% |
25,960 |
275.98M |
|
||
|
ON24 Inc
|
6.33
|
-1.09% |
249.76K |
265.01M |
|
||
|
Agora Inc ADR
|
2.87
|
-1.71% |
73,616 |
261.98M |
|
||
|
Lucas Gc Ltd
|
3.24
|
+1.89% |
706.72K |
257.79M |
|
||
|
Porch Group Inc
|
2.53
|
-9.32% |
1.73M |
250.94M |
|
||
|
Digital Turbine Inc
|
2.37
|
-4.82% |
1.32M |
241.79M |
|
||
|
Rimini Street Inc.
|
2.60
|
+7.44% |
287.88K |
235.07M |
|
||
|
Perfect Corp
|
2.24
|
+0.45% |
44,100 |
228.14M |
|
||
|
Roadzen Inc
|
3.315
|
-3.07% |
73,264 |
226.88M |
|
||
|
Nerdy Inc
|
2.01
|
-1.47% |
1.79M |
219.10M |
|
||
|
Mmtec Inc
|
1.05
|
-85.02% |
62.21M |
209.10M |
|
||
|
X 3 Holdings Co Ltd
|
0.74
|
-3.92% |
195.79K |
202.73M |
|
||
|
Asure Software Inc
|
7.65
|
+2.41% |
136.56K |
197.47M |
|
||
|
Zenvia Inc
|
3.85
|
+67.39% |
629.40K |
195.37M |
|
||
|
eGain Corp
|
6.31
|
+0.32% |
118.58K |
188.21M |
|
||
|
SoundThinking Inc
|
14.49
|
+0.98% |
70,797 |
185.38M |
|
||
|
Kaltura Inc
|
1.195
|
+0.42% |
196.55K |
175.56M |
|
||
|
Viant Technology Inc
|
10.01
|
-1.77% |
303.69K |
165.26M |
|
||
|
Cerence Inc
|
3.95
|
-1.00% |
2.86M |
165.02M |
|
||
|
Expensify Inc
|
1.80
|
+7.14% |
377.17K |
155.69M |
|
||
|
DHI Group Inc
|
2.43
|
-0.82% |
203.78K |
117.47M |
|
||
|
PSQ Holdings Inc
|
3.73
|
-2.10% |
212.16K |
117.09M |
|
||
|
CoreCard Corporation
|
14.34
|
+2.65% |
31,530 |
117.03M |
|
||
|
TROOPS Inc
|
1.068
|
+5.43% |
261.51K |
108.51M |
|
||
|
Marti Technologies Inc.
|
1.79
|
-1.65% |
96,763 |
102.67M |
|
||
|
Brightcove Inc
|
2.11
|
-3.21% |
234.41K |
94.07M |
|
||
|
Research Solutions Inc
|
2.86
|
+2.51% |
169.28K |
92.33M |
|
||
|
WM Technology Inc
|
0.96
|
-4.00% |
943.97K |
90.13M |
|
||
|
Baijiayun Group Ltd
|
1.015
|
-10.96% |
153.10K |
89.01M |
|
||
|
Oneconnect Financial Technology Co Ltd ADR
|
2.26
|
-2.85% |
30,540 |
88.14M |
|
||
|
SilverSun Technologies Inc
|
16.19
|
+5.13% |
23,415 |
86.06M |
|
||
|
Beamr Imaging Ltd
|
5.51
|
-1.61% |
287.17K |
83.23M |
|
||
|
Surgepays Inc
|
4.18
|
-0.83% |
162.60K |
81.14M |
|
||
|
Xiao-I Corp ADR
|
1.09
|
+0.00% |
267.13K |
79.54M |
|
||
|
DecisionPoint Systems Inc.
|
10.06
|
+0.20% |
6,008 |
77.27M |
|
||
|
Upland Software Inc
|
2.79
|
+0.36% |
110.14K |
76.98M |
|
||
|
Wag Group Co
|
1.80
|
-6.74% |
361.68K |
73.12M |
|
||
|
SYLA Technologies Co Ltd ADR
|
2.53
|
-6.64% |
4,010 |
66.01M |
|
||
|
Where Food Comes From Inc
|
12.25
|
+2.08% |
2,157 |
65.85M |
|
||
|
Leddartech Holdings Inc
|
2.21
|
-0.90% |
13,202 |
63.58M |
|
||
|
Vacasa Inc
|
4.35
|
+4.44% |
114.74K |
62.86M |
|
||
|
Marketwise Inc
|
1.58
|
+1.94% |
96,518 |
60.23M |
|
||
|
Liveperson Inc
|
0.6751
|
-7.84% |
2.43M |
59.82M |
|
||
|
Swvl Holdings Corp
|
8.80
|
+4.14% |
14,843 |
59.77M |
|
||
|
Phunware Inc
|
6.66
|
-3.90% |
270.66K |
55.09M |
|
||
|
Intellicheck Inc
|
2.76
|
-0.36% |
103.35K |
53.73M |
|
||
|
CXApp Inc
|
3.26
|
+6.54% |
599.46K |
49.73M |
|
||
|
Digihost Technology Inc
|
1.48
|
+4.23% |
60,740 |
43.41M |
|
||
|
Nvni Group Ltd
|
1.40
|
+0.00% |
9,209 |
40.07M |
|
||
|
Aware Inc.
|
1.84
|
+0.00% |
40,180 |
38.80M |
|
||
|
Issuer Direct Corp
|
10.07
|
+0.80% |
5,795 |
38.44M |
|
||
|
Mind C.T.I Ltd
|
1.87
|
-0.80% |
26,396 |
37.93M |
|
||
|
Creative Realities Inc
|
3.56
|
-3.52% |
27,354 |
37.19M |
|
||
|
BM Technologies Inc
|
2.89
|
+3.96% |
305.38K |
34.83M |
|
||
|
Intellinetics Inc
|
7.71
|
-3.02% |
1,239 |
31.72M |
|
||
|
Next Technology Holding Inc
|
4.74
|
-3.27% |
20,637 |
31.12M |
|
||
|
Netsol Technologies, Inc.
|
2.68
|
+3.47% |
61,573 |
30.57M |
|
||
|
Paltalk Inc
|
3.27
|
+1.87% |
10,706 |
30.16M |
|
||
|
Smith Micro Software, Inc.
|
2.81
|
+3.31% |
91,792 |
29.97M |
|