Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
270.34
|
+0.71% |
957.28K |
315.38B |
|
||
|
Salesforce Inc
|
270.20
|
+0.69% |
4.55M |
259.66B |
|
||
|
Intuit Inc
|
613.78
|
-0.03% |
1.83M |
171.59B |
|
||
|
Servicenow Inc
|
811.56
|
+1.94% |
1.54M |
167.58B |
|
||
|
Adobe Inc
|
383.20
|
-0.09% |
3.83M |
163.32B |
|
||
|
Uber Technologies Inc
|
72.99
|
+0.18% |
16.89M |
152.64B |
|
||
|
Shopify Inc
|
97.64
|
+2.26% |
10.30M |
126.43B |
|
||
|
Automatic Data Processing Inc
|
306.54
|
+0.33% |
1.20M |
124.72B |
|
||
|
Applovin Corp
|
282.70
|
+6.69% |
7.60M |
96.11B |
|
||
|
Strategy
|
306.02
|
+6.16% |
16.64M |
79.70B |
|
||
|
Cadence Design Systems Inc
|
258.79
|
+1.75% |
1.42M |
70.98B |
|
||
|
Workday Inc
|
234.53
|
+0.43% |
2.57M |
62.38B |
|
||
|
Autodesk Inc
|
264.61
|
+1.07% |
1.04M |
57.03B |
|
||
|
Atlassian Corporation
|
216.41
|
+1.98% |
2.42M |
56.70B |
|
||
|
Palo Alto Networks, Inc.
|
171.31
|
+0.39% |
4.03M |
56.06B |
|
||
|
Paychex Inc
|
154.59
|
+0.20% |
1.94M |
55.68B |
|
||
|
Snowflake Inc
|
149.54
|
+2.31% |
3.43M |
49.96B |
|
||
|
Fair Isaac Corp
|
1,868.47
|
+1.32% |
129.25K |
45.67B |
|
||
|
Datadog Inc
|
101.06
|
+1.86% |
4.18M |
34.64B |
|
||
|
Hubspot Inc
|
582.02
|
+1.88% |
466.13K |
30.35B |
|
||
|
Trade Desk Inc
|
57.10
|
+4.35% |
9.30M |
28.33B |
|
||
|
Ansys Inc
|
320.79
|
+1.34% |
588.09K |
28.00B |
|
||
|
Tyler Technologies Inc
|
584.53
|
+0.54% |
222.02K |
25.20B |
|
||
|
Zoom Communications Inc
|
74.02
|
+0.34% |
1.51M |
22.59B |
|
||
|
Ss C Technologies Holdings Inc
|
83.00
|
-0.63% |
984.61K |
20.46B |
|
||
|
Ptc Inc
|
156.20
|
+0.81% |
1.09M |
18.76B |
|
||
|
Grab Holdings Limited
|
4.55
|
+0.44% |
15.58M |
18.54B |
|
||
|
Docusign Inc
|
82.69
|
+1.58% |
2.06M |
16.74B |
|
||
|
Guidewire Software Inc
|
190.56
|
+1.71% |
623.87K |
15.98B |
|
||
|
Duolingo Inc
|
327.38
|
+5.42% |
667.64K |
14.81B |
|
||
|
Dynatrace Inc
|
47.83
|
+1.44% |
3.07M |
14.32B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.79
|
+0.16% |
8.77M |
13.38B |
|
||
|
Monday Com Ltd
|
262.18
|
+7.82% |
1.35M |
13.31B |
|
||
|
Paycom Software Inc
|
220.90
|
+1.11% |
670.74K |
12.74B |
|
||
|
Bentley Systems Inc
|
40.49
|
+2.92% |
1.66M |
12.27B |
|
||
|
Manhattan Associates Inc
|
174.76
|
+0.99% |
645.91K |
10.69B |
|
||
|
Paylocity Holding Corp
|
189.83
|
+1.33% |
268.12K |
10.61B |
|
||
|
Procore Technologies Inc
|
67.63
|
+2.44% |
1.24M |
10.14B |
|
||
|
Nice Ltd Adr
|
155.09
|
+0.60% |
297.52K |
9.81B |
|
||
|
Elastic N V
|
91.34
|
+2.51% |
1.38M |
9.54B |
|
||
|
Dayforce Inc
|
58.34
|
+0.02% |
1.05M |
9.23B |
|
||
|
Descartes Systems Group Inc
|
101.87
|
+1.03% |
234.95K |
8.72B |
|
||
|
Servicetitan Inc
|
95.00
|
-0.12% |
846.48K |
8.55B |
|
||
|
Unity Software Inc
|
20.19
|
+3.06% |
6.61M |
8.27B |
|
||
|
Appfolio Inc
|
222.43
|
+1.15% |
388.11K |
8.07B |
|
||
|
Commvault Systems Inc
|
162.94
|
+3.28% |
506.39K |
7.12B |
|
||
|
Open Text Corp
|
25.36
|
+0.40% |
1.11M |
6.70B |
|
||
|
Sportradar Group Ag
|
21.73
|
+0.51% |
3.12M |
6.47B |
|
||
|
Clearwater Analytics Holdings Inc
|
26.20
|
-2.24% |
1.70M |
6.25B |
|
||
|
Pegasystems Inc
|
70.57
|
+1.51% |
1.40M |
6.06B |
|
||
|
Qxo Inc
|
14.18
|
+4.73% |
3.13M |
5.81B |
|
||
|
Vertex Inc
|
36.08
|
+3.06% |
1.20M |
5.71B |
|
||
|
Interdigital Inc
|
204.93
|
-0.88% |
321.08K |
5.39B |
|
||
|
Lyft Inc
|
12.23
|
+3.03% |
15.88M |
5.11B |
|
||
|
Sps Commerce Inc
|
134.25
|
+1.15% |
292.54K |
5.11B |
|
||
|
Q 2 Holdings Inc
|
81.47
|
+1.82% |
887.91K |
4.95B |
|
||
|
Workiva Inc
|
76.06
|
+0.20% |
910.68K |
4.90B |
|
||
|
Intapp Inc
|
59.44
|
+1.82% |
440.58K |
4.72B |
|
||
|
Bill Holdings Inc
|
45.76
|
-0.28% |
1.97M |
4.67B |
|
||
|
Freshworks Inc
|
14.33
|
+1.56% |
3.01M |
4.32B |
|
||
|
Paycor Hcm Inc
|
22.47
|
+0.13% |
978.02K |
4.08B |
|
||
|
Grindr Inc
|
18.50
|
+3.35% |
1.18M |
3.85B |
|
||
|
Weride Inc Adr
|
13.92
|
+2.58% |
1.68M |
3.83B |
|
||
|
Braze Inc
|
36.37
|
+0.80% |
1.26M |
3.76B |
|
||
|
Jfrog Ltd
|
32.40
|
+1.25% |
655.92K |
3.66B |
|
||
|
Asana Inc
|
15.31
|
+5.08% |
2.38M |
3.57B |
|
||
|
Zoominfo Technologies Inc
|
9.84
|
-1.60% |
6.28M |
3.33B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.86
|
-3.48% |
1.78M |
3.29B |
|
||
|
Soundhound Ai Inc
|
8.20
|
+0.99% |
19.16M |
3.27B |
|
||
|
Ncino Inc
|
28.12
|
+2.37% |
3.24M |
3.26B |
|
||
|
Blackbaud Inc
|
63.48
|
+2.30% |
315.80K |
3.13B |
|
||
|
Alight Inc
|
5.82
|
-1.85% |
7.83M |
3.10B |
|
||
|
Blackline Inc
|
49.13
|
+1.47% |
518.57K |
3.10B |
|
||
|
Life 360 Inc
|
38.38
|
-0.03% |
528.06K |
2.90B |
|
||
|
Alarm Com Holdings Inc
|
55.83
|
+0.32% |
533.50K |
2.77B |
|
||
|
Alkami Technology Inc
|
26.53
|
+1.07% |
702.39K |
2.71B |
|
||
|
Clear Secure Inc
|
25.80
|
-0.42% |
1.22M |
2.50B |
|
||
|
Par Technology Corp
|
61.58
|
+0.39% |
335.90K |
2.48B |
|
||
|
Ringcentral Inc
|
25.36
|
+2.42% |
1.40M |
2.30B |
|
||
|
Doubleverify Holdings Inc
|
13.51
|
+1.05% |
2.08M |
2.24B |
|
||
|
Sprinklr Inc
|
8.52
|
+2.04% |
1.58M |
2.18B |
|
||
|
Agilysys Inc
|
72.26
|
-0.39% |
174.46K |
2.02B |
|
||
|
Ncr Atleos Corp
|
27.04
|
+2.50% |
341.56K |
1.98B |
|
||
|
Bitdeer Technologies Holding Co
|
8.96
|
+1.47% |
3.10M |
1.72B |
|
||
|
Pagerduty Inc
|
18.38
|
+0.60% |
691.80K |
1.67B |
|
||
|
Diebold Nixdorf Inc
|
44.09
|
+0.85% |
70,738 |
1.66B |
|
||
|
Eplus Inc
|
61.30
|
+0.44% |
148.89K |
1.63B |
|
||
|
Jamf Holding Corp
|
12.38
|
+1.89% |
546.63K |
1.60B |
|
||
|
Sapiens International Corp Nv
|
27.51
|
+1.55% |
139.61K |
1.54B |
|
||
|
Adeia Inc
|
13.42
|
+1.51% |
701.03K |
1.46B |
|
||
|
Meridianlink Inc
|
18.76
|
+1.24% |
255.17K |
1.44B |
|
||
|
Semrush Holdings Inc
|
9.56
|
+2.47% |
544.92K |
1.41B |
|
||
|
Upbound Group Inc
|
24.20
|
+1.00% |
612.05K |
1.39B |
|
||
|
Ibotta Inc
|
44.26
|
+4.88% |
393.31K |
1.37B |
|
||
|
Amplitude Inc
|
10.33
|
+1.37% |
821.92K |
1.34B |
|
||
|
Lightspeed Commerce Inc
|
8.91
|
+1.83% |
971.79K |
1.30B |
|
||
|
Karooooo Ltd
|
41.50
|
-2.44% |
19,679 |
1.28B |
|
||
|
Sprout Social Inc
|
22.00
|
+0.05% |
537.24K |
1.27B |
|
||
|
Donnelley Financial Solutions Inc
|
43.95
|
+0.55% |
412.05K |
1.26B |
|
||
|
Dave Inc
|
84.53
|
+2.26% |
342.24K |
1.11B |
|
||
|
Enfusion Inc
|
11.11
|
-0.36% |
702.43K |
1.05B |
|
||
|
Olo Inc
|
6.19
|
+2.48% |
1.26M |
1.03B |
|
||
|
Moneylion Inc
|
86.66
|
+0.17% |
87,970 |
981.00M |
|
||
|
Vtex
|
5.19
|
+2.37% |
850.02K |
948.73M |
|
||
|
Blend Labs Inc
|
3.59
|
+7.16% |
3.31M |
932.19M |
|
||
|
Fastly Inc
|
6.42
|
+1.42% |
1.50M |
913.57M |
|
||
|
Pros Holdings Inc
|
19.22
|
+1.00% |
504.74K |
907.31M |
|
||
|
Docebo Inc
|
29.58
|
+3.03% |
81,976 |
895.65M |
|
||
|
Vimeo Inc
|
5.24
|
-0.38% |
1.07M |
863.82M |
|
||
|
Yalla Group Limited Adr
|
5.33
|
+2.11% |
445.12K |
846.77M |
|
||
|
Pdf Solutions Inc
|
19.18
|
+0.37% |
174.87K |
784.23M |
|
||
|
Porch Group Inc
|
7.18
|
-1.51% |
2.08M |
730.58M |
|
||
|
Similarweb Ltd
|
8.34
|
+0.85% |
310.77K |
690.80M |
|
||
|
Ribbon Communications Inc
|
3.84
|
-2.04% |
306.95K |
674.78M |
|
||
|
Amtd Digital Inc Adr
|
2.06
|
-2.83% |
87,849 |
647.42M |
|
||
|
E 2 Open Parent Holdings Inc
|
2.01
|
+0.50% |
689.97K |
621.79M |
|
||
|
Riskified Ltd
|
4.69
|
+1.52% |
540.19K |
617.37M |
|
||
|
Red Violet Inc
|
38.78
|
+3.17% |
89,771 |
540.54M |
|
||
|
Daily Journal Corporation
|
391.90
|
-1.46% |
7,199 |
539.81M |
|
||
|
Logility Supply Chain Solutions Inc
|
14.28
|
+0.14% |
672.45K |
507.09M |
|
||
|
Bigcommerce Holdings Inc
|
5.77
|
+0.17% |
518.08K |
453.37M |
|
||
|
Pubmatic Inc
|
9.29
|
+1.64% |
442.96K |
450.82M |
|
||
|
Mitek Systems Inc
|
8.34
|
+1.09% |
387.34K |
377.33M |
|
||
|
Agora Inc Adr
|
4.04
|
+0.50% |
807.42K |
377.03M |
|
||
|
Repositrak Inc
|
20.17
|
-0.49% |
40,054 |
368.54M |
|
||
|
Ooma Inc
|
13.21
|
+0.92% |
106.79K |
356.67M |
|
||
|
Xperi Inc
|
7.75
|
+0.39% |
206.94K |
352.77M |
|
||
|
Cerence Inc
|
7.89
|
-0.13% |
1.09M |
340.84M |
|
||
|
Rimini Street Inc
|
3.53
|
+1.44% |
216.30K |
322.27M |
|
||
|
Domo Inc
|
7.90
|
+1.80% |
307.07K |
308.95M |
|
||
|
Kaltura Inc
|
1.92
|
+2.13% |
214.88K |
295.95M |
|
||
|
Digital Turbine Inc
|
2.82
|
+3.87% |
4.08M |
292.51M |
|
||
|
Materialise Nv Adr
|
4.77
|
-3.05% |
269.60K |
281.75M |
|
||
|
Expensify Inc
|
2.95
|
-2.96% |
288.54K |
269.67M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
6.75
|
+0.75% |
36,908 |
263.25M |
|
||
|
Asure Software Inc
|
9.57
|
+0.21% |
49,941 |
253.20M |
|
||
|
Cs Disco Inc
|
4.17
|
+1.96% |
69,395 |
251.80M |
|
||
|
Immersion Corp
|
7.74
|
+2.11% |
267.33K |
246.56M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.91
|
-2.12% |
65,414 |
236.86M |
|
||
|
Blaize Holdings Inc
|
2.19
|
+8.42% |
721.00K |
222.66M |
|
||
|
Smartrent Inc
|
1.15
|
-4.96% |
1.05M |
221.61M |
|
||
|
On 24 Inc
|
5.21
|
+0.19% |
102.47K |
220.51M |
|
||
|
Viant Technology Inc
|
13.28
|
+7.01% |
466.40K |
217.18M |
|
||
|
Soundthinking Inc
|
16.60
|
-2.06% |
35,475 |
209.73M |
|
||
|
Perfect Corp
|
1.77
|
-5.35% |
63,242 |
180.27M |
|
||
|
Marti Technologies Inc.
|
3.04
|
-2.25% |
24,858 |
178.15M |
|
||
|
Nerdy Inc
|
1.42
|
+0.00% |
779.35K |
168.61M |
|
||
|
Corecard Corporation
|
18.23
|
-2.57% |
25,098 |
144.04M |
|
||
|
Audioeye Inc
|
11.29
|
+1.71% |
96,654 |
140.14M |
|
||
|
Egain Corp
|
4.83
|
-0.41% |
30,451 |
138.97M |
|
||
|
Silvaco Group Inc
|
4.63
|
+1.54% |
57,473 |
132.75M |
|
||
|
Quhuo Ltd Adr
|
1.445
|
+1.66% |
6,520 |
129.61M |
|
||
|
Netclass Technology Inc
|
6.85
|
+0.88% |
6,391 |
122.14M |
|
||
|
Wm Technology Inc
|
1.13
|
+0.00% |
1.12M |
118.68M |
|
||
|
Epwk Holdings Ltd
|
5.08
|
+3.67% |
496.92K |
113.39M |
|
||
|
Zenvia Inc
|
1.96
|
-7.11% |
51,773 |
101.66M |
|
||
|
Psq Holdings Inc
|
2.20
|
-3.93% |
695.20K |
94.41M |
|
||
|
Troops Inc
|
0.8141
|
+8.09% |
1.61M |
91.59M |
|
||
|
Triller Group Inc
|
0.6401
|
-17.94% |
1.66M |
88.86M |
|
||
|
Roadzen Inc
|
1.18
|
+13.46% |
88,707 |
87.55M |
|
||
|
Redcloud Holdings Plc
|
1.97
|
-7.94% |
209.39K |
87.13M |
|
||
|
Webus International Ltd
|
3.93
|
+1.03% |
32,289 |
86.46M |
|
||
|
Research Solutions Inc
|
2.60
|
+0.00% |
57,524 |
84.88M |
|
||
|
Upland Software Inc
|
2.97
|
+3.85% |
227.53K |
83.66M |
|
||
|
Baiya International Group Inc
|
6.12
|
-7.69% |
1.18M |
76.50M |
|
||
|
Youxin Technology Ltd
|
2.20
|
-3.08% |
45,312 |
73.81M |
|
||
|
Liveperson Inc
|
0.7899
|
-1.15% |
579.45K |
72.13M |
|
||
|
Dhi Group Inc
|
1.32
|
-5.04% |
114.08K |
64.58M |
|
||
|
Alt 5 Sigma Corp
|
4.45
|
+14.69% |
193.76K |
62.61M |
|
||
|
Nukkleus Inc
|
12.73
|
+7.06% |
135.29K |
60.98M |
|
||
|
Intellinetics Inc
|
14.21
|
+14.50% |
17,206 |
60.52M |
|
||
|
Phunware Inc
|
3.00
|
+1.69% |
128.26K |
60.51M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.99
|
+1.02% |
10,622 |
59.47M |
|
||
|
Intellicheck Inc
|
2.95
|
-2.64% |
257.75K |
58.36M |
|
||
|
Syla Technologies Co Ltd Adr
|
1.9942
|
-2.72% |
3,344 |
52.90M |
|
||
|
Virtra Inc
|
4.49
|
+10.32% |
124.60K |
50.52M |
|
||
|
Duos Technologies Group Inc
|
5.22
|
-7.45% |
193.92K |
48.35M |
|
||
|
Xiao I Corp Adr
|
4.01
|
-6.53% |
51,289 |
42.29M |
|
||
|
Swvl Holdings Corp
|
3.925
|
-7.86% |
13,801 |
42.07M |
|
||
|
3 E Network Technology Group Ltd
|
3.50
|
-5.41% |
71,327 |
39.38M |
|
||
|
Health In Tech Inc
|
0.6937
|
+4.84% |
1.30M |
37.89M |
|
||
|
Santech Holdings Ltd Adr
|
1.32
|
+6.45% |
28,012 |
36.96M |
|
||
|
Hitek Global Inc
|
1.26
|
+0.80% |
3,897 |
36.92M |
|
||
|
Mind C T I Ltd
|
1.77
|
-0.56% |
121.09K |
36.05M |
|
||
|
Beamr Imaging Ltd
|
2.30
|
+4.55% |
79,693 |
35.69M |
|
||
|
Lucas Gc Ltd
|
0.44
|
-10.02% |
62,263 |
35.01M |
|
||
|
Aware Inc
|
1.59
|
+0.63% |
25,943 |
33.54M |
|
||
|
Sagtec Global Ltd
|
2.57
|
+1.58% |
87,916 |
32.25M |
|
||
|
Firefly Neuroscience Inc
|
3.79
|
-3.56% |
221.80K |
30.59M |
|
||
|
Netsol Technologies Inc
|
2.42
|
+0.00% |
34,448 |
30.41M |
|
||
|
Intelligent Protection Management Corp
|
1.74
|
+0.00% |
26,356 |
23.03M |
|
||
|
Mmtec Inc
|
0.88
|
+7.80% |
28,654 |
22.16M |
|
||
|
Nextplat Corp
|
0.809
|
-2.62% |
100.08K |
21.00M |
|
||
|
Creative Realities Inc
|
1.95
|
+0.00% |
36,742 |
20.37M |
|
||
|
Leddartech Holdings Inc
|
0.4501
|
-2.15% |
59,074 |
16.92M |
|
||
|
Alpha Modus Holdings Inc
|
1.32
|
+2.33% |
38,486 |
16.47M |
|
||
|
Heartcore Enterprises Inc
|
0.7701
|
+2.68% |
97,616 |
16.12M |
|
||
|
Orangekloud Technology Inc
|
0.6901
|
-1.75% |
58,280 |
15.98M |
|
||
|
Cxapp Inc
|
0.8564
|
-4.83% |
240.65K |
15.96M |
|
||
|
X 3 Holdings Co Ltd
|
1.158
|
+2.48% |
26,398 |
15.90M |
|