소프트웨어 어플리케이션 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
CRM
Salesforce Inc
332.52
+2.81%
270.06K
309.29B
chart-CRM
SAP
Sap Se Adr
234.50
+0.62%
22,469
271.00B
chart-SAP
NOW
Servicenow Inc
1,032.27
+1.28%
39,825
209.86B
chart-NOW
Intuit Inc
666.24
+2.55%
101.27K
180.93B
chart-INTU
Uber Technologies Inc
70.35
+1.27%
657.13K
146.00B
chart-UBER
Shopify Inc
103.95
-0.93%
253.62K
134.24B
chart-SHOP
Palo Alto Networks, Inc.
384.31
-1.15%
695.60K
124.78B
chart-PANW
ADP
Automatic Data Processing Inc
300.37
+1.00%
57,009
121.18B
chart-ADP
APP
Applovin Corp
326.88
+0.32%
443.04K
110.74B
chart-APP
Microstrategy Inc
533.73
+12.74%
11.30M
93.65B
chart-MSTR
Cadence Design Systems Inc
305.09
+0.35%
63,077
81.91B
chart-CDNS
Workday Inc
262.76
+1.83%
45,338
68.75B
chart-WDAY
Autodesk Inc
310.99
+2.04%
31,888
66.34B
chart-ADSK
Atlassian Corporation
248.52
+1.69%
120.97K
63.92B
chart-TEAM
TTD
Trade Desk Inc
123.31
+0.76%
249.91K
61.15B
chart-TTD
Fair Isaac Corp
2,314.31
+0.79%
3,134
56.23B
chart-FICO
Paychex Inc
142.10
+0.50%
43,893
50.69B
chart-PAYX
Datadog Inc
140.17
+4.30%
996.69K
46.02B
chart-DDOG
Snowflake Inc
164.54
+27.71%
7.03M
43.28B
chart-SNOW
Hubspot Inc
705.02
+2.85%
15,120
35.66B
chart-HUBS
Ansys Inc
347.26
+1.05%
10,261
29.88B
chart-ANSS
TYL
Tyler Technologies Inc
600.99
+0.22%
2,997
25.73B
chart-TYL
ZM
Zoom Video Communications Inc
79.48
+0.46%
112.64K
24.27B
chart-ZM
Grab Holdings Limited
5.535
-3.27%
4.04M
22.79B
chart-GRAB
PTC
Ptc Inc
189.86
+0.34%
22,979
22.64B
chart-PTC
Ss C Technologies Holdings Inc
74.05
+0.62%
147.33K
18.37B
chart-SSNC
Manhattan Associates Inc
273.52
+0.72%
6,661
16.59B
chart-MANH
Guidewire Software Inc
197.89
+1.01%
8,457
16.47B
chart-GWRE
Docusign Inc
79.27
+0.91%
37,155
16.00B
chart-DOCU
Aspen Technology Inc
246.22
+0.59%
27,691
15.52B
chart-AZPN
DT
Dynatrace Inc
51.67
+0.28%
32,138
15.25B
chart-DT
Duolingo Inc
332.10
+0.40%
21,489
14.57B
chart-DUOL
BSY
Bentley Systems Inc
47.02
+0.94%
23,719
14.11B
chart-BSY
Monday Com Ltd
263.81
+1.98%
14,238
12.97B
chart-MNDY
Paycom Software Inc
221.25
+2.25%
9,638
12.67B
chart-PAYC
DAY
Dayforce Inc
76.11
+0.53%
13,135
11.97B
chart-DAY
Paylocity Holding Corp
195.94
+1.11%
3,468
10.89B
chart-PCTY
Nice Ltd Adr
169.48
-1.13%
21,115
10.66B
chart-NICE
Procore Technologies Inc
70.27
+0.84%
32,499
10.45B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
9.51
+10.04%
510.46K
10.29B
chart-YMM
Descartes Systems Group Inc
114.67
+0.49%
734
9.76B
chart-DSGX
Bill Holdings Inc
88.43
+3.15%
15,410
9.09B
chart-BILL
Elastic N V
91.91
+4.28%
32,549
9.01B
chart-ESTC
U
Unity Software Inc
21.71
+0.32%
633.46K
8.71B
chart-U
Appfolio Inc
232.91
+1.28%
4,936
8.38B
chart-APPF
Vertex Inc
52.80
+3.22%
122.55K
8.16B
chart-VERX
Smartsheet Inc
55.99
+0.14%
54,825
7.78B
chart-SMAR
Open Text Corp
29.03
+0.90%
14,599
7.59B
chart-OTEX
Commvault Systems Inc
172.04
+0.81%
9,959
7.47B
chart-CVLT
Pegasystems Inc
88.12
+1.34%
8,838
7.45B
chart-PEGA
Lyft Inc
16.66
-0.60%
391.32K
6.96B
chart-LYFT
Clearwater Analytics Holdings Inc
31.40
+1.27%
21,252
6.74B
chart-CWAN
Sps Commerce Inc
182.08
+0.88%
3,957
6.64B
chart-SPSC
QXO
Qxo Inc
16.04
+0.56%
46,492
6.55B
chart-QXO
Q 2 Holdings Inc
103.47
+2.78%
11,172
6.13B
chart-QTWO
Sportradar Group Ag
17.51
+0.20%
34,028
5.21B
chart-SRAD
WK
Workiva Inc
92.59
+3.17%
1,936
5.11B
chart-WK
Ncino Inc
40.50
+1.47%
17,406
4.63B
chart-NCNO
Freshworks Inc
15.52
+1.57%
319.02K
4.62B
chart-FRSH
Interdigital Inc
184.12
+1.00%
7,300
4.62B
chart-IDCC
Intapp Inc
59.51
+1.82%
17,993
4.52B
chart-INTA
Global Business Travel Group Inc
9.00
-2.08%
8,217
4.23B
chart-GBTG
Blackbaud Inc
83.28
+0.22%
4,431
4.21B
chart-BLKB
Alight Inc
7.74
-0.84%
41,663
4.11B
chart-ALIT
AI
C 3 Ai Inc
34.03
+2.98%
877.56K
4.03B
chart-AI
Alkami Technology Inc
37.81
+0.66%
18,085
3.79B
chart-ALKT
Braze Inc
38.78
+7.25%
183.48K
3.73B
chart-BRZE
BL
Blackline Inc
59.37
+1.35%
25,681
3.66B
chart-BL
ZI
Zoominfo Technologies Inc
10.70
+8.69%
447.19K
3.65B
chart-ZI
Agilysys Inc
128.14
+0.92%
3,020
3.52B
chart-AGYS
ENV
Envestnet Inc
63.11
+0.03%
211.53K
3.49B
chart-ENV
Jfrog Ltd
31.25
+1.70%
33,077
3.42B
chart-FROG
DV
Doubleverify Holdings Inc
19.58
+1.56%
21,514
3.24B
chart-DV
Asana Inc
14.05
+3.41%
37,738
3.18B
chart-ASAN
RNG
Ringcentral Inc
35.31
-0.72%
46,109
3.17B
chart-RNG
LIF
Life 360 Inc
42.91
+1.50%
6,792
3.09B
chart-LIF
Alarm Com Holdings Inc
60.30
+0.09%
5,698
3.02B
chart-ALRM
Paycor Hcm Inc
16.47
+0.55%
7,438
2.95B
chart-PYCR
PAR
Par Technology Corp
75.88
+0.11%
6,542
2.76B
chart-PAR
Lightspeed Commerce Inc
17.55
-0.34%
8,265
2.67B
chart-LSPD
Grindr Inc
14.80
-0.87%
5,838
2.59B
chart-GRND
YOU
Clear Secure Inc
26.50
+1.29%
72,012
2.54B
chart-YOU
Soundhound Ai Inc
6.865
+3.65%
4.10M
2.37B
chart-SOUN
Ncr Atleos Corp
30.85
+3.00%
4,093
2.16B
chart-NATL
Eplus Inc
81.77
+2.02%
1,992
2.14B
chart-PLUS
Semrush Holdings Inc
14.18
+1.28%
8,928
2.09B
chart-SEMR
CXM
Sprinklr Inc
7.89
+0.90%
15,424
2.01B
chart-CXM
Bitdeer Technologies Holding Co
12.65
+9.36%
344.72K
1.99B
chart-BTDR
Ibotta Inc
63.60
-1.55%
6,724
1.94B
chart-IBTA
Jamf Holding Corp
14.15
+0.63%
15,585
1.82B
chart-JAMF
Upbound Group Inc
32.41
+1.40%
6,717
1.76B
chart-UPBD
PD
Pagerduty Inc
19.09
+1.82%
11,611
1.75B
chart-PD
Donnelley Financial Solutions Inc
60.40
+0.56%
2,036
1.73B
chart-DFIN
RUM
Rumble Inc
6.005
-0.17%
145.62K
1.71B
chart-RUM
SPT
Sprout Social Inc
29.75
+0.71%
5,061
1.67B
chart-SPT
Meridianlink Inc
22.28
+1.00%
787
1.66B
chart-MLNK
DBD
Diebold Nixdorf Inc
43.15
+2.81%
580
1.61B
chart-DBD
KC
Kingsoft Cloud Holdings Ltd Adr
6.0805
-6.74%
1.25M
1.55B
chart-KC
Webtoon Entertainment Inc
11.91
+0.33%
20,434
1.53B
chart-WBTN
Matterport Inc
4.70
+0.11%
37,582
1.52B
chart-MTTR
Sapiens International Corp Nv
27.15
+0.33%
3,459
1.51B
chart-SPNS
Docebo Inc
48.24
+1.87%
486
1.45B
chart-DCBO
Amplitude Inc
10.38
+0.73%
14,441
1.32B
chart-AMPL
Blend Labs Inc
5.01
+1.71%
133.06K
1.28B
chart-BLND
Pdf Solutions Inc
30.75
+1.24%
4,380
1.26B
chart-PDFS
Adeia Inc
11.61
+0.69%
5,953
1.26B
chart-ADEA
Karooooo Ltd
39.90
-0.05%
1,278
1.23B
chart-KARO
Vtex
6.27
+0.64%
4,352
1.17B
chart-VTEX
Vimeo Inc
6.5085
-0.02%
23,686
1.07B
chart-VMEO
PRO
Pros Holdings Inc
22.74
+2.51%
3,562
1.06B
chart-PRO
OLO
Olo Inc
6.5299
-0.15%
37,726
1.06B
chart-OLO
Similarweb Ltd
12.30
+3.35%
14,236
998.75M
chart-SMWB
Dave Inc
81.23
+2.42%
15,080
991.18M
chart-DAVE
Enfusion Inc
9.96
+2.65%
4,208
933.34M
chart-ENFN
E 2 Open Parent Holdings Inc
3.066
+2.68%
12,100
914.71M
chart-ETWO
Fastly Inc
6.58
-2.01%
127.72K
909.14M
chart-FSLY
ML
Moneylion Inc
80.59
-3.06%
2,424
906.08M
chart-ML
Bumble Inc
7.7566
+0.84%
68,796
847.61M
chart-BMBL
Daily Journal Corporation
570.65
+0.79%
1,616
773.59M
chart-DJCO
Riskified Ltd
4.47
+1.36%
16,197
760.61M
chart-RSKD
Pubmatic Inc
15.21
+0.07%
9,628
728.44M
chart-PUBM
Yalla Group Limited Adr
4.26
-2.37%
756
683.14M
chart-YALA
Triller Group Inc
3.63
-1.88%
36,206
578.75M
chart-ILLR
HKD
Amtd Digital Inc Adr
2.88
-2.69%
26,604
555.29M
chart-HKD
Bigcommerce Holdings Inc
6.4639
+1.26%
14,891
490.34M
chart-BIGC
Red Violet Inc
34.96
-0.63%
2,821
482.85M
chart-RDVT
Repositrak Inc
23.75
+3.37%
1,880
433.88M
chart-TRAK
Materialise Nv Adr
7.2488
+1.81%
8,194
420.56M
chart-MTLS
Mitek Systems Inc
8.925
+1.42%
19,075
404.75M
chart-MITK
API
Agora Inc Adr
4.51
+4.17%
170.61K
400.09M
chart-API
Logility Supply Chain Solutions Inc
11.18
+0.72%
3,298
393.12M
chart-LGTY
Xperi Inc
8.70
+3.67%
1,904
387.78M
chart-XPER
Porch Group Inc
3.744
+6.02%
145.62K
355.32M
chart-PRCH
EB
Eventbrite Inc
3.46
-1.13%
12,602
341.02M
chart-EB
Domo Inc
8.945
+1.14%
2,458
338.02M
chart-DOMO
LAW
Cs Disco Inc
5.47
+0.92%
2,157
325.30M
chart-LAW
Audioeye Inc
25.00
+1.40%
5,344
310.54M
chart-AEYE
Kaltura Inc
2.045
-0.24%
21,745
306.88M
chart-KLTR
Ooma Inc
13.63
+0.00%
770
301.50M
chart-OOMA
DSP
Viant Technology Inc
18.34
-0.71%
3,746
292.23M
chart-DSP
Smartrent Inc
1.50
+1.35%
11,380
284.04M
chart-SMRT
Expensify Inc
3.07
+12.45%
44,725
273.12M
chart-EXFY
Immersion Corp
8.4544
-2.10%
36,431
272.41M
chart-IMMR
On 24 Inc
6.25
-0.79%
1,534
260.32M
chart-ONTF
Asure Software Inc
9.04
+0.78%
1,133
236.53M
chart-ASUR
Silvaco Group Inc
7.61
+1.00%
2,704
197.60M
chart-SVCO
RTC
Baijiayun Group Ltd
8.90
-1.00%
1,476
185.55M
chart-RTC
Perfect Corp
1.89
+2.75%
657
185.48M
chart-PERF
Troops Inc
1.702
-0.58%
1,157
178.81M
chart-TROO
Rimini Street Inc
1.97
+1.79%
439
175.93M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.33
+0.00%
2,060
155.28M
chart-AZ
Nerdy Inc
1.24
-1.08%
68,368
147.73M
chart-NRDY
Corecard Corporation
18.71
+0.65%
433
145.62M
chart-CCRD
Soundthinking Inc
11.84
+2.27%
1,016
143.92M
chart-SSTI
Egain Corp
5.01
+0.59%
3,461
143.48M
chart-EGAN
Digital Turbine Inc
1.45
+0.35%
359.15K
141.59M
chart-APPS
Brightcove Inc
3.00
+0.33%
2,857
133.75M
chart-BCOV
YXT
Yxt Com Group Holding Ltd Adr
2.05
+1.94%
812
126.16M
chart-YXT
Cerence Inc
4.03
+34.13%
1.77M
124.58M
chart-CRNC
QH
Quhuo Ltd Adr
1.35
+1.87%
1,732
120.19M
chart-QH
Wm Technology Inc
1.1898
-0.83%
22,568
117.87M
chart-MAPS
MRT
Marti Technologies Inc.
1.95
-1.02%
4,550
115.00M
chart-MRT
Phunware Inc
4.72
+0.21%
97,559
97.03M
chart-PHUN
Research Solutions Inc
2.99
-1.67%
1,021
96.66M
chart-RSSS
Upland Software Inc
3.39
+1.39%
86,348
90.14M
chart-UPLD
Oneconnect Financial Technology Co Ltd Adr
2.17
+0.46%
323
85.41M
chart-OCFT
DHX
Dhi Group Inc
1.73
+1.76%
3,687
82.77M
chart-DHX
Virtra Inc
7.42
+0.54%
1,727
82.19M
chart-VTSI
Lucas Gc Ltd
1.03
-1.73%
3,701
79.48M
chart-LGCL
Psq Holdings Inc
2.20
-3.51%
2,515
75.43M
chart-PSQH
Liveperson Inc
0.8311
-1.00%
18,630
74.08M
chart-LPSN
WCT
Wellchange Holdings Co Ltd
3.2097
-2.11%
25,385
70.60M
chart-WCT
Zenvia Inc
1.35
+9.76%
6,841
68.29M
chart-ZENV
MTC
Mmtec Inc
0.326
-0.75%
27,233
64.61M
chart-MTC
Orangekloud Technology Inc
2.74
+1.11%
3,499
62.76M
chart-ORKT
Intellinetics Inc
15.65
+6.15%
391
61.05M
chart-INLX
Where Food Comes From Inc
11.27
-1.14%
5,275
59.21M
chart-WFCF
BM Technologies Inc
4.77
+0.00%
1,260
57.48M
chart-BMTX
Roadzen Inc
0.79
+1.13%
167
54.75M
chart-RDZN
Xiao I Corp Adr
5.53
+0.92%
1,804
52.60M
chart-AIXI
Duos Technologies Group Inc
5.145
-1.54%
21,085
48.77M
chart-DUOT
Swvl Holdings Corp
5.9013
+6.88%
5,766
47.52M
chart-SWVL
IDN
Intellicheck Inc
2.37
-1.65%
4,325
47.40M
chart-IDN
Vacasa Inc
2.73
-1.65%
284
44.76M
chart-VCSA
SYT
Syla Technologies Co Ltd Adr
1.67
-1.46%
295
42.69M
chart-SYT
BMR
Beamr Imaging Ltd
2.65
-0.75%
3,983
41.85M
chart-BMR
Mind C T I Ltd
1.95
+0.71%
123
39.75M
chart-MNDO
Hitek Global Inc
1.32
-0.75%
9,287
38.68M
chart-HKIT
Issuer Direct Corp
9.75
-0.57%
2,736
37.38M
chart-ISDR
Netsol Technologies Inc
2.60
+0.00%
215
34.04M
chart-NTWK
Creative Realities Inc
3.252
+0.00%
2,634
33.85M
chart-CREX
Alt 5 Sigma Corp
2.22
+0.91%
1,157
31.94M
chart-ALTS
Aware Inc
1.51
+8.63%
110.99K
30.53M
chart-AWRE
Surgepays Inc
1.685
+0.00%
260.21K
30.21M
chart-SURG
Santech Holdings Ltd Adr
1.0599
+2.38%
7,528
29.40M
chart-STEC
Nextplat Corp
0.90
-9.09%
5,593
27.48M
chart-NXPL
X 3 Holdings Co Ltd
0.0801
-8.33%
12.81M
25.64M
chart-XTKG
Heartcore Enterprises Inc
1.2161
-0.40%
3,573
25.25M
chart-HTCR
Firefly Neuroscience Inc
3.1006
+5.03%
2,274
25.04M
chart-AIFF
Nvni Group Ltd
0.814
+12.47%
1,501
22.90M
chart-NVNI