Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
271.99
|
+0.39% |
1.01M |
334.14B |
|
||
|
Salesforce Inc
|
244.01
|
-4.85% |
30.79M |
233.27B |
|
||
|
Uber Technologies Inc
|
91.98
|
-1.03% |
15.95M |
191.82B |
|
||
|
Servicenow Inc
|
898.56
|
-2.26% |
1.70M |
186.90B |
|
||
|
Intuit Inc
|
668.29
|
-0.06% |
1.72M |
186.42B |
|
||
|
Shopify Inc
|
145.15
|
+3.52% |
6.53M |
177.15B |
|
||
|
Adobe Inc
|
344.31
|
-1.20% |
4.91M |
146.06B |
|
||
|
Palo Alto Networks, Inc.
|
192.35
|
+0.43% |
5.85M |
128.26B |
|
||
|
Automatic Data Processing Inc
|
301.19
|
+0.78% |
1.66M |
121.99B |
|
||
|
Cadence Design Systems Inc
|
349.33
|
+0.58% |
904.11K |
95.19B |
|
||
|
Strategy Inc
|
327.59
|
-0.81% |
10.48M |
86.46B |
|
||
|
Snowflake Inc
|
221.90
|
-3.24% |
13.27M |
74.05B |
|
||
|
Autodesk Inc
|
319.93
|
+0.76% |
1.42M |
68.47B |
|
||
|
Workday Inc
|
231.13
|
-0.99% |
2.23M |
50.16B |
|
||
|
Paychex Inc
|
137.32
|
+1.25% |
1.98M |
49.47B |
|
||
|
Datadog Inc
|
131.78
|
-0.62% |
2.95M |
42.60B |
|
||
|
Fair Isaac Corp
|
1,518.92
|
-0.12% |
353.06K |
36.46B |
|
||
|
Figma Inc
|
54.56
|
-19.92% |
29.16M |
32.12B |
|
||
|
Atlassian Corporation
|
168.08
|
-1.52% |
3.10M |
27.95B |
|
||
|
Ptc Inc
|
213.25
|
+0.48% |
638.55K |
25.55B |
|
||
|
Hubspot Inc
|
464.31
|
-1.78% |
1.04M |
24.47B |
|
||
|
Tyler Technologies Inc
|
554.23
|
+0.07% |
403.80K |
23.98B |
|
||
|
Zoom Communications Inc
|
82.79
|
-0.84% |
4.84M |
22.06B |
|
||
|
Ss C Technologies Holdings Inc
|
88.73
|
+1.77% |
1.03M |
21.67B |
|
||
|
Grab Holdings Limited
|
5.05
|
+2.64% |
35.97M |
19.74B |
|
||
|
Guidewire Software Inc
|
216.99
|
-1.03% |
1.36M |
18.27B |
|
||
|
Unity Software Inc
|
40.18
|
+2.76% |
7.49M |
16.98B |
|
||
|
Bentley Systems Inc
|
53.74
|
+0.62% |
1.83M |
15.70B |
|
||
|
Docusign Inc
|
76.24
|
+0.45% |
5.44M |
15.41B |
|
||
|
Dynatrace Inc
|
49.77
|
-0.94% |
2.95M |
15.01B |
|
||
|
Paycom Software Inc
|
224.50
|
+1.42% |
631.31K |
12.99B |
|
||
|
Manhattan Associates Inc
|
209.86
|
+1.23% |
448.53K |
12.69B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
13.10
|
-0.83% |
11.83M |
12.19B |
|
||
|
Dayforce Inc
|
69.55
|
+0.01% |
1.41M |
11.11B |
|
||
|
Duolingo Inc
|
272.70
|
-3.47% |
2.47M |
10.82B |
|
||
|
Procore Technologies Inc
|
69.17
|
+0.80% |
1.04M |
10.39B |
|
||
|
Paylocity Holding Corp
|
175.55
|
+0.89% |
473.21K |
9.68B |
|
||
|
Monday Com Ltd
|
182.42
|
-1.49% |
1.07M |
9.38B |
|
||
|
Pegasystems Inc
|
53.81
|
-0.11% |
1.00M |
9.21B |
|
||
|
Descartes Systems Group Inc
|
106.22
|
+6.74% |
1.12M |
9.13B |
|
||
|
Elastic N V
|
84.71
|
-1.83% |
1.88M |
9.00B |
|
||
|
Nice Ltd Adr
|
138.67
|
+1.01% |
571.35K |
8.77B |
|
||
|
Open Text Corp
|
33.47
|
+1.70% |
4.21M |
8.51B |
|
||
|
Chime Financial Inc
|
24.64
|
+1.36% |
2.26M |
8.37B |
|
||
|
Commvault Systems Inc
|
177.15
|
-1.07% |
637.55K |
7.88B |
|
||
|
Servicetitan Inc
|
100.31
|
-2.44% |
2.48M |
7.75B |
|
||
|
Interdigital Inc
|
287.88
|
+1.09% |
290.76K |
7.43B |
|
||
|
Life 360 Inc
|
88.48
|
+2.11% |
609.79K |
6.86B |
|
||
|
Sportradar Group Ag
|
30.90
|
+1.25% |
1.18M |
6.84B |
|
||
|
Lyft Inc
|
16.79
|
-0.77% |
17.96M |
6.68B |
|
||
|
Appfolio Inc
|
279.24
|
+1.07% |
233.86K |
6.39B |
|
||
|
Clearwater Analytics Holdings Inc
|
20.16
|
-0.20% |
4.77M |
5.80B |
|
||
|
Jfrog Ltd
|
48.40
|
+1.34% |
1.15M |
5.65B |
|
||
|
Webull Corp
|
13.28
|
+2.08% |
7.68M |
5.34B |
|
||
|
Soundhound Ai Inc
|
13.29
|
+4.32% |
86.46M |
4.99B |
|
||
|
Q 2 Holdings Inc
|
77.27
|
-0.17% |
654.07K |
4.82B |
|
||
|
Bill Holdings Inc
|
46.69
|
+1.24% |
4.20M |
4.75B |
|
||
|
Sps Commerce Inc
|
109.36
|
+1.25% |
430.57K |
4.15B |
|
||
|
Workiva Inc
|
76.05
|
-2.22% |
658.17K |
3.97B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.42
|
-2.75% |
1.08M |
3.75B |
|
||
|
Intapp Inc
|
45.24
|
+2.35% |
704.90K |
3.72B |
|
||
|
Ncino Inc
|
30.45
|
-0.56% |
2.32M |
3.53B |
|
||
|
Clear Secure Inc
|
35.52
|
-1.33% |
1.36M |
3.39B |
|
||
|
Blackline Inc
|
53.07
|
+0.87% |
763.18K |
3.28B |
|
||
|
Zoominfo Technologies Inc
|
10.12
|
-2.50% |
2.94M |
3.22B |
|
||
|
Blackbaud Inc
|
66.35
|
-0.32% |
236.42K |
3.22B |
|
||
|
Freshworks Inc
|
13.01
|
-0.61% |
2.72M |
3.10B |
|
||
|
Agilysys Inc
|
108.25
|
+2.02% |
168.35K |
3.04B |
|
||
|
Ncr Atleos Corp
|
39.77
|
+2.05% |
368.41K |
2.93B |
|
||
|
Grindr Inc
|
15.11
|
+0.00% |
1.66M |
2.90B |
|
||
|
Alarm Com Holdings Inc
|
57.09
|
+0.16% |
267.00K |
2.85B |
|
||
|
Braze Inc
|
27.66
|
+2.48% |
4.33M |
2.71B |
|
||
|
Alkami Technology Inc
|
25.02
|
+0.89% |
2.09M |
2.60B |
|
||
|
Weride Inc Adr
|
8.87
|
-1.33% |
2.81M |
2.57B |
|
||
|
Doubleverify Holdings Inc
|
15.25
|
-4.51% |
2.82M |
2.50B |
|
||
|
Ringcentral Inc
|
30.53
|
+0.93% |
1.41M |
2.46B |
|
||
|
Sapiens International Corp Nv
|
42.93
|
-0.16% |
680.03K |
2.40B |
|
||
|
Dave Inc
|
195.59
|
-4.49% |
512.87K |
2.36B |
|
||
|
Asana Inc
|
14.63
|
+2.81% |
13.57M |
2.28B |
|
||
|
Porch Group Inc
|
17.95
|
+0.67% |
2.04M |
2.20B |
|
||
|
Diebold Nixdorf Inc
|
59.74
|
-0.17% |
173.72K |
2.19B |
|
||
|
Bitdeer Technologies Group
|
12.01
|
-9.43% |
4.28M |
2.04B |
|
||
|
Alight Inc
|
3.82
|
-2.55% |
8.54M |
2.02B |
|
||
|
Par Technology Corp
|
48.12
|
-2.06% |
835.00K |
1.95B |
|
||
|
Eplus Inc
|
71.73
|
+3.10% |
258.74K |
1.91B |
|
||
|
Vertex Inc
|
24.08
|
-0.70% |
3.41M |
1.86B |
|
||
|
Adeia Inc
|
15.41
|
+0.98% |
346.12K |
1.69B |
|
||
|
Lightspeed Commerce Inc
|
11.84
|
-1.99% |
465.10K |
1.63B |
|
||
|
Karooooo Ltd
|
52.38
|
+1.12% |
27,797 |
1.61B |
|
||
|
Donnelley Financial Solutions Inc
|
56.37
|
+1.88% |
219.29K |
1.55B |
|
||
|
Pagerduty Inc
|
16.57
|
+6.29% |
5.82M |
1.53B |
|
||
|
Meridianlink Inc
|
19.96
|
+0.45% |
452.33K |
1.48B |
|
||
|
Upbound Group Inc
|
25.29
|
+1.65% |
552.12K |
1.46B |
|
||
|
Olo Inc
|
10.26
|
-0.10% |
2.25M |
1.24B |
|
||
|
Jamf Holding Corp
|
8.99
|
-1.43% |
1.19M |
1.19B |
|
||
|
Sprinklr Inc
|
7.83
|
+1.16% |
3.92M |
1.12B |
|
||
|
Amplitude Inc
|
10.89
|
-2.42% |
1.30M |
1.11B |
|
||
|
Fastly Inc
|
7.30
|
-0.82% |
2.42M |
1.08B |
|
||
|
Yalla Group Limited Adr
|
7.60
|
+0.00% |
423.55K |
1.01B |
|
||
|
Semrush Holdings Inc
|
7.68
|
-0.39% |
866.83K |
980.63M |
|
||
|
Blend Labs Inc
|
3.65
|
+6.73% |
3.39M |
930.26M |
|
||
|
Mntn Inc
|
20.52
|
-1.77% |
498.96K |
895.09M |
|
||
|
Docebo Inc
|
31.14
|
+1.70% |
68,704 |
894.64M |
|
||
|
Similarweb Ltd
|
9.78
|
-2.30% |
439.73K |
830.00M |
|
||
|
Sprout Social Inc
|
14.86
|
-2.43% |
1.33M |
782.32M |
|
||
|
Pdf Solutions Inc
|
19.69
|
+2.55% |
145.97K |
777.61M |
|
||
|
Ribbon Communications Inc
|
4.16
|
+3.74% |
701.28K |
736.66M |
|
||
|
Pros Holdings Inc
|
15.11
|
-0.98% |
439.07K |
726.89M |
|
||
|
Yuanbao Inc Adr
|
22.61
|
-7.37% |
86,264 |
709.76M |
|
||
|
Red Violet Inc
|
49.79
|
+1.86% |
61,524 |
695.95M |
|
||
|
Daily Journal Corporation
|
490.03
|
+1.98% |
47,058 |
674.98M |
|
||
|
Ibotta Inc
|
26.45
|
+1.34% |
361.15K |
668.16M |
|
||
|
Vimeo Inc
|
4.27
|
+1.91% |
1.88M |
667.45M |
|
||
|
Whitefiber Inc
|
16.26
|
-2.69% |
320.13K |
566.76M |
|
||
|
Domo Inc
|
14.66
|
+0.62% |
611.08K |
542.00M |
|
||
|
Riskified Ltd
|
4.57
|
+0.66% |
373.45K |
507.28M |
|
||
|
Digital Turbine Inc
|
4.24
|
+0.95% |
2.12M |
459.51M |
|
||
|
Mitek Systems Inc
|
9.66
|
-0.62% |
276.39K |
440.95M |
|
||
|
Cerence Inc
|
10.00
|
+3.41% |
2.21M |
433.20M |
|
||
|
Vtex
|
4.02
|
+0.50% |
1.13M |
410.17M |
|
||
|
Rimini Street Inc
|
4.39
|
+3.54% |
275.34K |
406.15M |
|
||
|
Commerce Com Inc
|
4.45
|
+0.00% |
663.93K |
359.27M |
|
||
|
Ooma Inc
|
13.00
|
+0.78% |
202.29K |
358.80M |
|
||
|
Cs Disco Inc
|
5.50
|
+3.19% |
80,448 |
339.58M |
|
||
|
Blaize Holdings Inc
|
3.12
|
-2.19% |
1.60M |
320.17M |
|
||
|
Amtd Digital Inc Adr
|
1.61
|
+0.63% |
422.82K |
317.21M |
|
||
|
Pubmatic Inc
|
8.31
|
-1.07% |
345.48K |
311.29M |
|
||
|
Repositrak Inc
|
16.81
|
+3.51% |
43,981 |
307.23M |
|
||
|
Materialise Nv Adr
|
4.97
|
+0.81% |
92,418 |
293.56M |
|
||
|
Xperi Inc
|
6.02
|
+2.38% |
281.96K |
278.49M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.10
|
-1.11% |
42,496 |
276.90M |
|
||
|
Smartrent Inc
|
1.42
|
-1.39% |
834.47K |
267.06M |
|
||
|
Yimutian Inc Adr
|
2.07
|
-10.00% |
280.57K |
260.78M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.70
|
+1.05% |
324.08K |
257.44M |
|
||
|
Agora Inc Adr
|
3.30
|
-3.23% |
513.84K |
245.74M |
|
||
|
On 24 Inc
|
5.55
|
+1.83% |
160.49K |
234.80M |
|
||
|
Kaltura Inc
|
1.48
|
-0.67% |
119.65K |
228.65M |
|
||
|
Immersion Corp
|
7.05
|
+0.57% |
189.30K |
228.39M |
|
||
|
Asure Software Inc
|
8.07
|
+0.62% |
108.69K |
221.32M |
|
||
|
Corecard Corporation
|
27.06
|
-0.77% |
63,139 |
210.86M |
|
||
|
Marti Technologies Inc.
|
2.393
|
+0.13% |
20,628 |
188.35M |
|
||
|
Digimarc Corporation
|
8.09
|
+2.53% |
181.94K |
175.40M |
|
||
|
Egain Corp
|
6.17
|
-1.12% |
56,765 |
168.75M |
|
||
|
Perfect Corp
|
1.94
|
-1.52% |
88,576 |
165.02M |
|
||
|
Viant Technology Inc
|
10.06
|
+0.20% |
114.59K |
163.52M |
|
||
|
Silvaco Group Inc
|
5.33
|
+4.51% |
165.62K |
161.94M |
|
||
|
Nerdy Inc
|
1.33
|
+1.53% |
231.77K |
161.47M |
|
||
|
Audioeye Inc
|
12.72
|
+5.78% |
65,412 |
157.89M |
|
||
|
Expensify Inc
|
1.91
|
+1.60% |
388.18K |
153.85M |
|
||
|
Soundthinking Inc
|
11.63
|
-1.52% |
57,130 |
148.76M |
|
||
|
Dhi Group Inc
|
3.01
|
-1.31% |
205.55K |
144.51M |
|
||
|
Health In Tech Inc
|
2.81
|
+0.72% |
251.24K |
125.58M |
|
||
|
Duos Technologies Group Inc
|
6.44
|
+4.38% |
463.48K |
125.03M |
|
||
|
Wm Technology Inc
|
1.12
|
-1.75% |
1.06M |
120.09M |
|
||
|
Research Solutions Inc
|
3.297
|
+0.52% |
50,137 |
107.02M |
|
||
|
Intellicheck Inc
|
5.24
|
-0.95% |
90,741 |
105.00M |
|
||
|
Liveperson Inc
|
0.893
|
+0.34% |
696.36K |
86.29M |
|
||
|
Alt 5 Sigma Corp
|
3.87
|
-13.81% |
27.44M |
83.63M |
|
||
|
Aether Holdings Inc
|
6.235
|
-6.80% |
31,222 |
75.45M |
|
||
|
Roadzen Inc
|
0.95
|
+0.05% |
103.95K |
72.22M |
|
||
|
Triller Group Inc
|
0.4325
|
-1.26% |
1.06M |
72.15M |
|
||
|
Psq Holdings Inc
|
1.66
|
+0.61% |
368.19K |
70.88M |
|
||
|
Upland Software Inc
|
2.395
|
-11.95% |
289.47K |
68.91M |
|
||
|
Redcloud Holdings Plc
|
1.30
|
-8.45% |
183.37K |
66.78M |
|
||
|
Next Technology Holding Inc
|
0.143
|
-44.55% |
124.32M |
65.25M |
|
||
|
Virtra Inc
|
5.79
|
-0.86% |
21,282 |
65.24M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.46
|
-0.22% |
618.01K |
63.66M |
|
||
|
Mf International Ltd
|
29.03
|
-14.62% |
18,595 |
61.98M |
|
||
|
Webus International Ltd
|
2.33
|
+0.00% |
31,059 |
51.26M |
|
||
|
Intellinetics Inc
|
11.31
|
+0.41% |
2,380 |
50.64M |
|
||
|
Phunware Inc
|
2.47
|
-0.40% |
271.62K |
49.86M |
|
||
|
Aware Inc
|
2.22
|
-5.93% |
43,859 |
47.32M |
|
||
|
Netsol Technologies Inc
|
4.02
|
+1.26% |
15,274 |
47.07M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.815
|
-0.61% |
910 |
44.36M |
|
||
|
Zenvia Inc
|
1.56
|
-2.50% |
35,811 |
44.10M |
|
||
|
Beamr Imaging Ltd
|
2.70
|
-2.88% |
81,344 |
42.71M |
|
||
|
Belive Holdings
|
3.8736
|
-0.24% |
11,586 |
41.07M |
|
||
|
Alpha Modus Holdings Inc
|
0.9773
|
-6.03% |
224.43K |
41.01M |
|
||
|
Lucas Gc Ltd
|
0.4798
|
-5.90% |
29,210 |
38.13M |
|
||
|
Cyngn Inc
|
5.10
|
-1.73% |
173.14K |
35.90M |
|
||
|
Firefly Neuroscience Inc
|
2.68
|
+0.37% |
341.50K |
35.89M |
|
||
|
Nukkleus Inc
|
4.72
|
-2.68% |
1.71M |
33.38M |
|
||
|
Hitek Global Inc
|
1.5037
|
-1.72% |
10,297 |
31.74M |
|
||
|
X 3 Holdings Co Ltd
|
2.15
|
+0.00% |
5.10M |
29.50M |
|
||
|
Netclass Technology Inc
|
1.8216
|
+1.77% |
58,678 |
28.34M |
|
||
|
Creative Realities Inc
|
2.33
|
-7.17% |
56,160 |
24.51M |
|
||
|
Mind C T I Ltd
|
1.18
|
-0.42% |
42,358 |
24.03M |
|
||
|
Mmtec Inc
|
0.95
|
+0.19% |
6,616 |
23.93M |
|
||
|
Sagtec Global Ltd
|
1.87
|
-1.06% |
222.02K |
23.84M |
|
||
|
Blackboxstocks Inc
|
6.275
|
+1.95% |
21,870 |
23.78M |
|
||
|
Heartcore Enterprises Inc
|
0.8188
|
+2.94% |
265.67K |
19.09M |
|
||
|
Nvni Group Ltd
|
0.5382
|
-7.41% |
2.27M |
18.60M |
|
||
|
Santech Holdings Ltd Adr
|
0.661
|
-1.34% |
22,132 |
18.51M |
|
||
|
Nextplat Corp
|
0.696
|
-1.97% |
41,747 |
18.07M |
|
||
|
Xiao I Corp Adr
|
1.41
|
-4.73% |
183.97K |
17.57M |
|
||
|
Intelligent Protection Management Corp
|
1.893
|
-0.89% |
8,559 |
17.49M |
|
||
|
Smith Micro Software Inc
|
0.7299
|
+1.12% |
45,802 |
15.32M |
|
||
|
Cxapp Inc
|
0.6427
|
-5.67% |
909.55K |
15.06M |
|
||
|
Amesite Inc
|
2.65
|
-4.33% |
5,272 |
12.12M |
|
||
|
Wellchange Holdings Co Ltd
|
0.2083
|
+0.00% |
126.68K |
11.16M |
|