1.29
price down icon1.53%   -0.02
pre-market  시장 영업 전:  1.29  
loading
전일 마감가:
$1.31
열려 있는:
$1.26
하루 거래량:
371.97K
Relative Volume:
0.08
시가총액:
$6.92M
수익:
-
순이익/손실:
$-7.69M
주가수익비율:
-0.0295
EPS:
-43.7212
순현금흐름:
$-6.51M
1주 성능:
-7.86%
1개월 성능:
-11.64%
6개월 성능:
-85.17%
1년 성능:
-96.70%
1일 변동 폭
Value
$1.26
$1.3391
1주일 범위
Value
$1.23
$1.80
52주 변동 폭
Value
$1.16
$56.13

Auddia Inc Stock (AUUD) Company Profile

Name
명칭
Auddia Inc
Name
전화
303-219-9771
Name
주소
1680 38TH STREET, BOULDER
Name
직원
5
Name
트위터
Name
다음 수익 날짜
2026-05-14
Name
최신 SEC 제출 서류
Name
AUUD's Discussions on Twitter

Compare AUUD vs PANW, SAP, CRM, SHOP, UBER

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
AUUD icon
AUUD
Auddia Inc
1.29 7.03M 0 -7.69M -6.51M -43.72
PANW icon
PANW
Palo Alto Networks, Inc.
266.33 221.72B 10.61B 842.80M 3.79B 1.2157
SAP icon
SAP
Sap Se Adr
181.92 215.73B 43.29B 8.86B 9.44B 7.4066
CRM icon
CRM
Salesforce Inc
182.55 152.06B 42.83B 8.02B 14.66B 8.6388
SHOP icon
SHOP
Shopify Inc
110.78 142.15B 12.37B 1.33B 2.12B 1.0172
UBER icon
UBER
Uber Technologies Inc
70.06 143.94B 53.69B 8.60B 9.80B 4.0128

Auddia Inc 주식(AUUD)의 최신 뉴스

pulisher
Jun 04, 2026

AUUD Stock Jumps As McCarthy Finney AI Merger Story Builds - timothysykes.com

Jun 04, 2026
pulisher
Jun 04, 2026

Auddia begins building AI-native McCarthy Finney Operating System ahead of merger close, targeting Q3 2026 release. - Pluang

Jun 04, 2026
pulisher
Jun 04, 2026

Auddia Inc. Engages Platform Architect to Develop AI-Native, Web3-Enabled Operating System MCFN-OS with First Module Set for Q3 2026 Release - Quiver Quantitative

Jun 04, 2026
pulisher
Jun 04, 2026

Auddia Announces First Build Milestones for McCarthy Finney Operating System (MCFN-OS) Ahead of Proposed Merger Close - GlobeNewswire Inc.

Jun 04, 2026
pulisher
Jun 01, 2026

AUUD Stock Price, Quote & Chart | AUDDIA INC (NASDAQ:AUUD) - ChartMill

Jun 01, 2026
pulisher
Jun 01, 2026

Auddia's Discovr Radio partners with Beatcave to boost independent artist discovery in Canada using AI. - Pluang

Jun 01, 2026
pulisher
Jun 01, 2026

Auddia's Discovr Radio partners with Beatcave to boost independent artist discovery in Canada. - Pluang

Jun 01, 2026
pulisher
Jun 01, 2026

Auddia Partners with Beatcave to Enhance Artist Promotion and Boost Independent Music Community in Canada - Quiver Quantitative

Jun 01, 2026
pulisher
May 29, 2026

Auddia Inc. (AUUD) Q1 2025 Earnings: Severe EPS Miss Despite Positive Stock MovePeak Earnings Alert - newsline.com

May 29, 2026
pulisher
May 28, 2026

Auddia Inc. (AUUD) Slips to $1.37, Testing Key Support Levels Amid Light TradingIceberg Order - The Legal Advocate

May 28, 2026
pulisher
May 26, 2026

Auddia's Discovr Radio debuts in Toronto with strong artist turnout, marking the city as a key growth hub. - Pluang

May 26, 2026
pulisher
May 24, 2026

AUDDIA INC. (AUUD) Stock, Price, News, Quotes, Forecast and Insights - MSN

May 24, 2026
pulisher
May 24, 2026

Auddia Inc. (AUUD) Q1 2025 Earnings: EPS Misses Estimates by a Wide Margin Amid No RevenueEarnings Yield Analysis - Newser

May 24, 2026
pulisher
May 22, 2026

Auddia Inc (AUUD) Stock, Price, News, Quotes, Forecast and Insights - MSN

May 22, 2026
pulisher
May 22, 2026

Auddia Inc. (AUUD) Slides 6.88% as Sellers Test Key Support Near $1.42Stock Analysis Community - Newser

May 22, 2026
pulisher
May 20, 2026

Auddia (AUUD) files 8-K attaching Thramann unaudited and pro forma statements - Stock Titan

May 20, 2026
pulisher
May 20, 2026

Auddia (AUUD) outlines Thramann reverse recap and $12M equity financing - Stock Titan

May 20, 2026
pulisher
May 19, 2026

Why Auddia Stock Is Falling On Tuesday? - Benzinga

May 19, 2026
pulisher
May 18, 2026

Auddia highlights $29B AI infrastructure potential via LT350's GPU-powered parking lot data centers. - Pluang

May 18, 2026
pulisher
May 18, 2026

Auddia Inc. Highlights $1.25B GPU Cloud Contract and Potential Scale of LT350 AI Infrastructure - Quiver Quantitative

May 18, 2026
pulisher
May 18, 2026

Auddia Uses New GPU Pricing Data to Frame LT350’s AI Infrastructure Potential Ahead of Merger - MEXC

May 18, 2026
pulisher
May 16, 2026

Auddia Stock Jumps As Thramann Merger Drives AI Pivot - timothysykes.com

May 16, 2026
pulisher
May 15, 2026

Auddia Files Merger Registration As AI Holding Company Plan Moves Forward. - Insideradio.com

May 15, 2026
pulisher
May 15, 2026

Auddia (NASDAQ: AUUD) posts Q1 2026 loss, raises $12M and pursues Thramann merger - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Auddia Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com

May 15, 2026
pulisher
May 15, 2026

Auddia files S-4 for merger with Thramann Holdings, shares surge 70% premarket. - Pluang

May 15, 2026
pulisher
May 15, 2026

Auddia (AUUD) Stock Pops As AI Merger Story Heats Up - StocksToTrade

May 15, 2026
pulisher
May 15, 2026

Auddia AUUD Stock Jumps As AI Merger Story Builds - timothysykes.com

May 15, 2026
pulisher
May 15, 2026

Auddia Stock Surges as McCarthy Finney AI Merger Hits SEC Filing Stage - TechStock²

May 15, 2026
pulisher
May 15, 2026

Iroquois principals report 9.99% stake in Auddia (NASDAQ: AUUD) - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Auddia submits S-4 for merger with Thramann Holdings, establishing McCarthy Finney as a unified Artificial Intelligence platform - marketscreener.com

May 15, 2026
pulisher
May 15, 2026

Auddia files S-4 for merger with Thramann Holdings - Investing.com

May 15, 2026
pulisher
May 15, 2026

Auddia Inc. Files Registration Statement for Merger with Thramann Holdings, Forming AI Platform Company McCarthy Finney - Quiver Quantitative

May 15, 2026
pulisher
May 14, 2026

Deep Purple announce high-end hifi hookup with audio company Revox - Louder

May 14, 2026
pulisher
May 12, 2026

Auddia Inc. Unveils Influence Healthcare Merger to Enhance Physician Leadership and Reduce Healthcare Costs - Quiver Quantitative

May 12, 2026
pulisher
May 11, 2026

This nano-cap software stock, with a 76,700% explosion in retail chatter, just crashed to a record low — here’s what happened - MSN

May 11, 2026
pulisher
May 09, 2026

Auddia Inc. Approves Reverse Stock Split and Adjournment Proposals at Special Meeting – SEC Form 8-K Filing May 2026 - Minichart

May 09, 2026
pulisher
May 08, 2026

Auddia Shareholders Approve Board Discretionary Reverse Stock Split - TipRanks

May 08, 2026
pulisher
May 08, 2026

Shareholders back Auddia (NASDAQ: AUUD) reverse split authority - Stock Titan

May 08, 2026
pulisher
May 01, 2026

AUUD SEC FilingsAuddia Inc 10-K, 10-Q, 8-K Forms - Stock Titan

May 01, 2026
pulisher
Apr 30, 2026

SEG Opportunity Fund holds 9.32% of Auddia (NASDAQ: AUUD) - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

Abri Capital/Jeffrey Tirman trades 150,500 AUUD shares (AUUD) - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

AI-Generated Podcasts Boom on Audio Platforms. Are You Listening to One? - inc.com

Apr 30, 2026
pulisher
Apr 29, 2026

Auddia (NASDAQ: AUUD) ends Series C preferred via common stock exchange - Stock Titan

Apr 29, 2026
pulisher
Apr 28, 2026

Top LosersStock ScreenerSnapshot - Finviz

Apr 28, 2026
pulisher
Apr 28, 2026

Auddia Stock Gains As Fresh Capital Raise Extends Growth Runway - Benzinga

Apr 28, 2026
pulisher
Apr 27, 2026

Auddia Inc. Completes $12 Million Public Offering of Common Stock and Warrants - Quiver Quantitative

Apr 27, 2026
pulisher
Apr 27, 2026

Auddia Inc. Announces Public Offering of Common Stock and Warrants – Securities Purchase Agreement Details and Forms Included - Minichart

Apr 27, 2026
pulisher
Apr 27, 2026

Auddia (NASDAQ: AUUD) prices $12M equity and warrant offering - Stock Titan

Apr 27, 2026

Auddia Inc (AUUD) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$305.51
price up icon 2.95%
ADP ADP
$229.07
price down icon 1.24%
$244.99
price down icon 2.57%
$394.24
price up icon 4.80%
NOW NOW
$114.19
price up icon 1.55%
$70.06
price down icon 0.92%
자본화:     |  볼륨(24시간):