10.32
price up icon4.88%   0.48
pre-market  시장 영업 전:  10.36   0.04   +0.39%
loading
전일 마감가:
$9.84
열려 있는:
$9.78
하루 거래량:
81,048
Relative Volume:
0.68
시가총액:
$149.27M
수익:
$10.90M
순이익/손실:
$-13.49M
주가수익비율:
-0.6597
EPS:
-15.6432
순현금흐름:
$-9.66M
1주 성능:
+18.76%
1개월 성능:
-16.17%
6개월 성능:
+0.00%
1년 성능:
+0.00%
1일 변동 폭
Value
$9.78
$11.24
1주일 범위
Value
$7.0101
$11.24
52주 변동 폭
Value
$3.2501
$20.75

Rtb Digital Inc Stock (RTB) Company Profile

Name
명칭
Rtb Digital Inc
Name
전화
619-631-8261
Name
주소
3131 CAMINO DEL RIO NORTH, SUITE 1400, SAN DIEGO
Name
직원
15
Name
트위터
Name
다음 수익 날짜
2026-11-13
Name
최신 SEC 제출 서류
Name
RTB's Discussions on Twitter

Compare RTB vs PANW, SAP, CRM, SHOP, NOW

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
RTB icon
RTB
Rtb Digital Inc
10.32 149.27M 10.90M -13.49M -9.66M -15.64
PANW icon
PANW
Palo Alto Networks, Inc.
389.92 318.95B 10.61B 842.80M 3.79B 1.2157
SAP icon
SAP
Sap Se Adr
209.11 241.36B 43.29B 8.86B 9.44B 7.4066
CRM icon
CRM
Salesforce Inc
238.22 196.06B 42.83B 8.02B 14.66B 8.6388
SHOP icon
SHOP
Shopify Inc
145.16 186.77B 12.37B 1.33B 2.12B 1.0172
NOW icon
NOW
Servicenow Inc
137.78 142.45B 13.96B 1.76B 4.62B 1.6811

Rtb Digital Inc 주식(RTB)의 최신 뉴스

pulisher
Sep 24, 2026

Roundtable Extends Affiliate Financing, Adding Strategic Advisor Naor Baruch’s Investment of $5 Million at $11.13 Per Share - thestreet.com

Sep 24, 2026
pulisher
Sep 24, 2026

Analysts move HubSpot 29 places higher in power ranking - thestreet.com

Sep 24, 2026
pulisher
Sep 24, 2026

RTB Digital (RTB) Stock News, May-Jul 2026 - Stock Titan

Sep 24, 2026
pulisher
Sep 23, 2026

Roundtable’s DeFi media payment platform to migrate $100M in ad payments to USDC - Cryptonews.net

Sep 23, 2026
pulisher
Sep 23, 2026

10% Owner Jason Dorsett Buys 11,000 Shares of RTB Digital Inc (R - GuruFocus

Sep 23, 2026
pulisher
Sep 23, 2026

RTB Digital Sees 2027 Rev $102M >RTB - moomoo.com

Sep 23, 2026
pulisher
Sep 23, 2026

Form 13D/A RTB Digital For: 23 September By Investing.com - Investing.com Nigeria

Sep 23, 2026
pulisher
Sep 23, 2026

RTB Digital (RTB) 10% owner buys 11,000 shares - Stock Titan

Sep 23, 2026
pulisher
Sep 23, 2026

Powered by Coinbase, Roundtable’s Real-Time DeFi Media Payment Platform Goes Live $100 Million Ad Ecosystem to Migrate; RTB Shares Begin Trading on Coinbase Today - The Manila Times

Sep 23, 2026
pulisher
Sep 23, 2026

Powered by Coinbase, Roundtable's Real-Time DeFi Media Payment Platform Goes Live $100 Million Ad Ecosystem to Migrate; RTB Shares Begin Trading on Coinbase Today - 富途牛牛

Sep 23, 2026
pulisher
Sep 23, 2026

RTB Digital, Inc. (RTB) stock price, news, quote and history - Yahoo Finance Singapore

Sep 23, 2026
pulisher
Sep 23, 2026

$RTB Digital (RTB.US)$ READ MORE IN NEWS TAB [Strong][Grin] - moomoo.com

Sep 23, 2026
pulisher
Sep 22, 2026

RTB Digital announces $5.5 million private placement and loan agreements By Investing.com - Investing.com Australia

Sep 22, 2026
pulisher
Sep 22, 2026

RTB Digital announces $5.5 million private placement and loan agreements - Investing.com

Sep 22, 2026
pulisher
Sep 22, 2026

RTB Digital Raises $5.5 Million in Private Placement at $11.13 Per Share - Minichart

Sep 22, 2026
pulisher
Sep 22, 2026

Rtb Digital Enters Loan Agreements To Lend $5.50 Million On Sept 16 And 22, 2026 - TradingView

Sep 22, 2026
pulisher
Sep 22, 2026

Form 8K RTB Digital Inc For: 22 September By Investing.com - Investing.com India

Sep 22, 2026
pulisher
Sep 22, 2026

Roundtable Files 8-K: Projects $90-$100 Million in 2027 Revenue and Annualized Adjusted EBITDA-Positive Operations - thestreet.com

Sep 22, 2026
pulisher
Sep 22, 2026

Roundtable projects $102M revenue and Adjusted EBITDA-positive operations in 2027 - TradingView

Sep 22, 2026
pulisher
Sep 22, 2026

$102 million in 2027 revenue is projected if Roundtable's Paradium.AI deal closes with financing. - Stock Titan

Sep 22, 2026
pulisher
Sep 21, 2026

Analysts move Solana to No. 7 on Roundtable 100 - Yahoo Finance

Sep 21, 2026
pulisher
Sep 21, 2026

RTB Digital director Jason Dorsett buys $196,840 in company stock - Investing.com

Sep 21, 2026
pulisher
Sep 21, 2026

RTB Digital director Jason Dorsett buys $196,840 in company stock By Investing.com - Investing.com UK

Sep 21, 2026
pulisher
Sep 21, 2026

RTB Digital (RTB) insider lifts stake to 4.19M shares - Stock Titan

Sep 21, 2026
pulisher
Sep 21, 2026

Paradium.AI inks 10-Year Strategic Platform Agreement with Roundtable - MarTech Cube

Sep 21, 2026
pulisher
Sep 19, 2026

RTB Digital Signs 10-Year Platform Deal With Paradium.AI Targeting $100 Million Annual Revenue - Minichart

Sep 19, 2026
pulisher
Sep 18, 2026

Rtb DigitalSigns Ten-Year Strategic Platfo - moomoo.com

Sep 18, 2026
pulisher
Sep 18, 2026

Paradium.AI enters ten-year platform agreement with RTB Digital and minority stake sale is planned - Investing.com

Sep 18, 2026
pulisher
Sep 18, 2026

RTB Digital moves to take nearly 50% of Paradium.AI (PAAI) and shift its brands to RTB's AI platform - Stock Titan

Sep 18, 2026
pulisher
Sep 18, 2026

Paradium.Ai, Inc. and RTB Digital, Inc. Enter into Ten-Year Strategic Platform Agreement - marketscreener.com

Sep 18, 2026
pulisher
Sep 18, 2026

PAAI 8-K FilingsParadium.AI, Inc. SEC 8-K - Stock Titan

Sep 18, 2026
pulisher
Sep 18, 2026

RTB Digital (RTB) says Paradium deal could support $100M a year in revenue - Stock Titan

Sep 18, 2026
pulisher
Sep 18, 2026

Roundtable Shares Fall After Clarifying Paradium.AI Deal - marketscreener.com

Sep 18, 2026
pulisher
Sep 18, 2026

RTB Digital, Inc.Common Stock (Nasdaq:RTB) Price Chart - The Chronicle-Journal

Sep 18, 2026
pulisher
Sep 18, 2026

Roundtable Clarifies Paradium.AI Strategic Platform Agreement, Minority Share Purchase and $100 Million Ad Ecosystem Outlook - moomoo.com

Sep 18, 2026
pulisher
Sep 18, 2026

Roundtable Clarifies Structure, Equity and Economics of 10-Year, $1 Billion Platform Partnership - GlobeNewswire

Sep 18, 2026
pulisher
Sep 18, 2026

Roundtable Announces Appointment of Liz Truss to Board of Directors - marketscreener.com

Sep 18, 2026
pulisher
Sep 18, 2026

Form 8K RTB Digital Inc For: 18 September By Investing.com - Investing.com India

Sep 18, 2026
pulisher
Sep 18, 2026

Roundtable appoints Liz Truss to board of directors - Investing.com

Sep 18, 2026
pulisher
Sep 18, 2026

Roundtable adds Liz Truss to board to lead European Press Coalition, cites 100M audience - TradingView

Sep 18, 2026
pulisher
Sep 18, 2026

Liz Truss joins a media platform with an audience exceeding 100 million - Stock Titan

Sep 18, 2026
pulisher
Sep 18, 2026

RTB Digital to buy 49% stake in Paradium.AI for USD 89.56 million - Bitget

Sep 18, 2026
pulisher
Sep 18, 2026

Former United Kingdom Prime Minister Liz Truss Joins Roundtable Board of Directors, to Lead European Press Coalition - thestreet.com

Sep 18, 2026
pulisher
Sep 17, 2026

Paradium.AI Signs 10-Year Strategic Platform Agreement with Roundtable (Nasdaq: RTB) - 01net.it

Sep 17, 2026
pulisher
Sep 17, 2026

Why Paradium.AI Stock Skyrocketed Thursday: Inside the $1 Billion Deal and Complex Corporate Reunion - Benzinga

Sep 17, 2026
pulisher
Sep 17, 2026

Roundtable Enters $1 Billion Long-Term Agreement With Paradium.AI - marketscreener.com

Sep 17, 2026
pulisher
Sep 17, 2026

Paradium.AI Stock Soars on $1 Billion Roundtable Deal - Benzinga

Sep 17, 2026
pulisher
Sep 17, 2026

RTB Digital Appoints James Heckman as CEO with $250K Initial Cash Bonus and Long-Term Incentives - Kalkine Media

Sep 17, 2026
pulisher
Sep 17, 2026

Roundtable announces $1 billion deal with Paradium.AI By Investing.com - Investing.com Nigeria

Sep 17, 2026
pulisher
Sep 17, 2026

Roundtable Secures 10-Year, $1 Billion Agreement, Bringing its AI/DeFi Media Operating System to Global Scale and Profitability - Yahoo Finance

Sep 17, 2026
pulisher
Sep 17, 2026

Roundtable announces $1 billion deal with Paradium.AI - Investing.com

Sep 17, 2026

Rtb Digital Inc (RTB) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$322.00
price up icon 4.18%
$238.93
price down icon 0.73%
ADP ADP
$263.11
price down icon 0.22%
$334.00
price down icon 0.24%
$69.22
price down icon 0.29%
NOW NOW
$137.78
price down icon 2.13%
자본화:     |  볼륨(24시간):