나스닥 주식 스크리너

186 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Alphabet Inc
359.68
4.39T
 chart-GOOGL
+0.53%
-7.14%
+16.29%
Alphabet Inc
358.16
4.37T
 chart-GOOG
+0.45%
-6.69%
+15.34%
Meta Platforms Inc
566.98
1.44T
 chart-META
-0.26%
-5.97%
-11.99%
Netflix Inc
80.34
338.30B
 chart-NFLX
-1.14%
-8.35%
-15.60%
T Mobile Us Inc
189.10
204.64B
 chart-TMUS
+1.77%
-2.17%
-3.11%
APP
Applovin Corp
496.77
166.88B
 chart-APP
+3.80%
+1.24%
-25.93%
Comcast Corp
24.50
87.52B
 chart-CMCSA
+2.21%
-1.61%
-10.03%
Netease Inc Adr
125.82
80.61B
 chart-NTES
+0.17%
+7.53%
-9.57%
WBD
Warner Bros Discovery Inc
26.98
67.64B
 chart-WBD
+0.45%
-0.81%
-10.01%
EA
Electronic Arts Inc
203.27
50.97B
 chart-EA
+0.11%
+1.54%
-0.23%
Baidu Inc Adr
115.77
39.39B
 chart-BIDU
-0.29%
-17.27%
-7.39%
Take Two Interactive Software Inc
211.75
39.31B
 chart-TTWO
-0.16%
-6.30%
-12.31%
VOD
Vodafone Group Plc Adr
15.53
35.76B
 chart-VOD
+1.77%
+2.88%
+23.35%
Echostar Corp
114.08
33.06B
 chart-SATS
-10.97%
-11.83%
+6.25%
Fox Corp
65.85
27.67B
 chart-FOXA
-3.59%
-0.47%
-7.38%
FOX
Fox Corp
58.92
24.76B
 chart-FOX
-3.98%
-0.92%
-6.59%
Liberty Media Corp
88.93
22.29B
 chart-FWONK
-1.65%
-1.94%
-5.16%
Roku Inc
143.66
21.22B
 chart-ROKU
+20.08%
+12.56%
+33.67%
Liberty Media Corp
81.99
20.55B
 chart-FWONA
-1.57%
-1.25%
-5.12%
Charter Communications Inc
145.82
17.93B
 chart-CHTR
+4.80%
-1.42%
-29.42%
NWS
News Corp
29.26
15.94B
 chart-NWS
-2.89%
-3.78%
-1.35%
Millicom International Cellular Sa
93.77
15.71B
 chart-TIGO
+1.80%
+17.02%
+80.33%
WMG
Warner Music Group Corp
28.46
14.85B
 chart-WMG
-0.32%
-15.30%
+2.41%
News Corp
25.68
13.99B
 chart-NWSA
-2.34%
-3.24%
-2.06%
Paramount Skydance Corp
10.47
11.72B
 chart-PSKY
-0.19%
-2.06%
-23.80%
Liberty Live Holdings Inc
100.81
9.27B
 chart-LLYVK
-1.11%
+4.00%
+18.32%
Sirius Xm Holdings Inc
27.52
9.26B
 chart-SIRI
-0.25%
+5.20%
+26.53%
TTD
Trade Desk Inc
19.28
9.06B
 chart-TTD
+2.01%
-8.80%
-47.39%
Liberty Live Holdings Inc
96.93
8.92B
 chart-LLYVA
-1.52%
+2.63%
+16.98%
Match Group Inc
34.89
8.14B
 chart-MTCH
+0.93%
-1.33%
+5.12%
Bilibili Inc Adr
17.86
7.44B
 chart-BILI
-2.72%
-16.62%
-27.40%
ZG
Zillow Group Inc
32.22
7.37B
 chart-ZG
-2.51%
-19.13%
-55.48%
Z
Zillow Group Inc
32.03
7.33B
 chart-Z
-2.05%
-19.18%
-57.13%
BZ
Kanzhun Ltd Adr
13.70
6.16B
 chart-BZ
-0.22%
-3.52%
-31.36%
Versant Media Group Inc
40.53
5.73B
 chart-VSNT
+1.10%
+0.40%
+0.00%
Nexstar Media Group Inc
174.50
5.33B
 chart-NXST
-0.01%
-11.56%
-14.32%
Iridium Communications Inc
47.32
5.00B
 chart-IRDM
-5.19%
+13.59%
+152.64%
Liberty Broadband Corp
34.19
4.91B
 chart-LBRDK
+4.81%
-0.93%
-28.74%
Liberty Broadband Corp
34.12
4.90B
 chart-LBRDA
+5.05%
-1.02%
-28.74%
Liberty Global Ltd
12.46
4.21B
 chart-LBTYA
+3.57%
+7.32%
+10.76%
Liftoff Mobile Inc
24.48
4.15B
 chart-LFTO
-4.60%
+0.00%
+0.00%
Liberty Global Ltd
12.01
4.06B
 chart-LBTYK
+3.45%
+6.47%
+8.49%
Veon Ltd Adr
52.42
3.63B
 chart-VEON
+3.82%
+4.84%
+2.50%
Atlanta Braves Holdings Inc
54.79
3.51B
 chart-BATRA
-1.40%
+1.05%
+25.61%
Joyy Inc Adr
67.83
3.42B
 chart-JOYY
-0.50%
+16.49%
+5.47%
Atlanta Braves Holdings Inc
50.72
3.25B
 chart-BATRK
-1.51%
+2.42%
+26.99%
People Inc
42.64
3.17B
 chart-PPLI
+0.47%
+0.00%
+0.00%
Kyivstar Group Ltd
13.63
3.15B
 chart-KYIV
-0.80%
-2.43%
-9.19%
Magnite Inc
16.25
2.33B
 chart-MGNI
+0.31%
+17.58%
-0.31%
DJT
Trump Media Technology Group Corp
7.80
2.16B
 chart-DJT
-5.45%
-10.65%
-26.76%
WB
Weibo Corp Adr
7.64
1.88B
 chart-WB
+0.13%
-8.72%
-25.39%
ZD
Ziff Davis Inc
46.26
1.70B
 chart-ZD
+1.14%
+13.24%
+28.50%
Liberty Latin America Ltd
8.20
1.65B
 chart-LILAK
+3.54%
+19.15%
+5.13%
Liberty Latin America Ltd
8.16
1.64B
 chart-LILA
+3.29%
+21.13%
+5.35%