나스닥 주식 스크리너

187 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Alphabet Inc
337.07
4.08T
 chart-GOOGL
+0.54%
+8.65%
+33.37%
Alphabet Inc
333.79
4.04T
 chart-GOOG
+0.53%
+8.12%
+31.81%
Meta Platforms Inc
685.01
1.73T
 chart-META
+0.55%
+9.31%
-5.06%
Netflix Inc
95.28
402.28B
 chart-NFLX
-11.75%
+0.81%
-20.69%
T Mobile Us Inc
195.48
215.39B
 chart-TMUS
-1.20%
-8.72%
-15.08%
APP
Applovin Corp
478.75
161.47B
 chart-APP
+2.39%
+3.95%
-20.37%
Comcast Corp
29.32
105.47B
 chart-CMCSA
-0.16%
-2.58%
-0.80%
Netease Inc Adr
118.22
75.44B
 chart-NTES
-0.18%
-0.59%
-20.27%
WBD
Warner Bros Discovery Inc
27.39
68.66B
 chart-WBD
-0.14%
-1.05%
+50.36%
EA
Electronic Arts Inc
203.74
50.99B
 chart-EA
+0.18%
+1.80%
+1.71%
Baidu Inc Adr
126.20
42.94B
 chart-BIDU
+1.03%
+4.66%
+5.26%
Take Two Interactive Software Inc
215.09
39.83B
 chart-TTWO
-0.14%
+3.35%
-18.26%
Echostar Corp
133.98
38.70B
 chart-SATS
+0.92%
+19.11%
+84.75%
VOD
Vodafone Group Plc Adr
15.29
35.28B
 chart-VOD
-2.64%
+3.63%
+30.98%
Charter Communications Inc
235.59
29.36B
 chart-CHTR
-0.74%
+5.26%
-7.48%
Fox Corporation
64.41
27.40B
 chart-FOXA
-0.05%
+10.61%
+11.05%
FOX
Fox Corporation
57.95
24.65B
 chart-FOX
-0.03%
+9.81%
+11.54%
Liberty Media Corp
91.48
22.91B
 chart-FWONK
+2.17%
+4.63%
-7.14%
Liberty Media Corp
83.45
20.90B
 chart-FWONA
+0.24%
+3.64%
-9.28%
Roku Inc
113.67
16.76B
 chart-ROKU
+1.32%
+17.71%
+20.32%
NWS
News Corp
29.68
16.29B
 chart-NWS
+0.20%
+8.55%
+0.61%
WMG
Warner Music Group Corp
30.13
15.74B
 chart-WMG
+1.60%
+13.77%
-8.70%
News Corp
25.82
14.17B
 chart-NWSA
-0.16%
+5.79%
-1.04%
Millicom International Cellular S A
79.38
13.30B
 chart-TIGO
-2.40%
+8.02%
+69.13%
Paramount Skydance Corp
11.65
12.95B
 chart-PSKY
+0.42%
+27.62%
-29.76%
TTD
Trade Desk Inc
23.29
10.95B
 chart-TTD
+1.10%
-8.22%
-53.96%
Bilibili Inc Adr
25.46
10.61B
 chart-BILI
+0.55%
-5.12%
-6.14%
ZG
Zillow Group Inc
45.67
10.46B
 chart-ZG
+2.37%
+0.21%
-35.34%
Z
Zillow Group Inc
45.65
10.46B
 chart-Z
+3.16%
+0.54%
-37.67%
Liberty Live Holdings Inc
97.85
9.00B
 chart-LLYVK
+0.43%
+1.49%
+6.74%
Liberty Live Holdings Inc
96.03
8.83B
 chart-LLYVA
+2.19%
+2.78%
+9.16%
Sirius Xm Holdings Inc
24.89
8.38B
 chart-SIRI
+0.81%
+10.16%
+16.60%
Match Group Inc
35.23
8.20B
 chart-MTCH
+0.58%
+12.49%
+7.77%
Liberty Broadband Corp
55.05
7.90B
 chart-LBRDK
-0.66%
+5.45%
-6.31%
Liberty Broadband Corp
54.89
7.88B
 chart-LBRDA
-0.07%
+6.17%
-5.46%
BZ
Kanzhun Ltd Adr
14.42
6.62B
 chart-BZ
+0.00%
-1.37%
-33.79%
Nexstar Media Group Inc
199.10
6.04B
 chart-NXST
+1.29%
-15.92%
+5.16%
Versant Media Group Inc
40.91
5.90B
 chart-VSNT
-0.15%
+8.09%
+0.00%
Iridium Communications Inc
43.51
4.60B
 chart-IRDM
+1.12%
+67.28%
+136.25%
Liberty Global Ltd
12.57
4.21B
 chart-LBTYA
-0.12%
+3.49%
+14.59%
Liberty Global Ltd
12.14
4.07B
 chart-LBTYK
-0.24%
+1.68%
+9.86%
Veon Ltd Adr
54.59
3.75B
 chart-VEON
+0.31%
+11.31%
+5.12%
IAC
Iac Inc
44.12
3.30B
 chart-IAC
+1.01%
+14.02%
+34.22%
Atlanta Braves Holdings Inc
50.31
3.23B
 chart-BATRA
+0.42%
+5.08%
+17.74%
Joyy Inc Adr
63.98
3.20B
 chart-JOYY
+1.63%
+5.24%
+12.27%
Atlanta Braves Holdings Inc
45.72
2.93B
 chart-BATRK
+0.71%
+4.30%
+16.49%
DJT
Trump Media Technology Group Corp
10.43
2.88B
 chart-DJT
+4.57%
+5.10%
-36.34%
Kyivstar Group Ltd
11.94
2.76B
 chart-KYIV
+0.93%
+12.11%
-12.91%
WB
Weibo Corp Adr
8.8501
2.17B
 chart-WB
-4.50%
-8.45%
-20.81%
Magnite Inc
13.83
2.00B
 chart-MGNI
+1.47%
+12.16%
-22.60%
Stagwell Inc
7.48
1.90B
 chart-STGW
+3.88%
+23.56%
+46.20%
ZD
Ziff Davis Inc
47.23
1.79B
 chart-ZD
+1.20%
+11.45%
+31.16%
Liberty Latin America Ltd
8.62
1.72B
 chart-LILAK
+0.93%
+7.02%
+4.45%
Liberty Latin America Ltd
8.40
1.68B
 chart-LILA
-0.30%
+6.12%
+2.62%