나스닥 주식 스크리너

178 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
Alphabet Inc
345.90
4.23T
 chart-GOOGL
-0.13%
-3.79%
+13.14%
Alphabet Inc
343.54
4.20T
 chart-GOOG
-0.12%
-3.86%
+12.26%
Meta Platforms Inc
589.85
1.50T
 chart-META
-0.86%
-10.77%
-7.80%
Netflix Inc
78.16
325.45B
 chart-NFLX
-0.10%
+6.30%
+1.68%
T Mobile Us Inc
182.61
195.88B
 chart-TMUS
-0.42%
-2.42%
-16.81%
APP
Applovin Corp
315.44
105.56B
 chart-APP
+0.89%
-29.74%
-19.23%
Comcast Corp
26.18
92.90B
 chart-CMCSA
+0.00%
+12.89%
-17.07%
Netease Inc Adr
125.12
80.11B
 chart-NTES
+2.01%
-2.55%
+3.74%
WBD
Warner Bros Discovery Inc
27.99
70.17B
 chart-WBD
+0.86%
+1.86%
+0.00%
VOD
Vodafone Group Plc Adr
16.42
37.95B
 chart-VOD
+1.23%
+5.53%
+5.46%
Baidu Inc Adr
103.67
35.16B
 chart-BIDU
-0.96%
-5.52%
-24.33%
Fox Corp
69.04
28.97B
 chart-FOXA
+5.49%
+25.82%
+22.52%
Echostar Corp
91.89
26.69B
 chart-ECHO
+0.23%
-2.76%
+42.93%
Liberty Media Corp
103.90
26.05B
 chart-FWONK
+0.20%
+3.00%
+21.45%
FOX
Fox Corp
61.41
25.77B
 chart-FOX
+5.70%
+24.06%
+19.10%
Liberty Media Corp
95.31
23.90B
 chart-FWONA
+0.64%
+3.44%
+21.68%
Roku Inc
157.68
23.40B
 chart-ROKU
+2.34%
+11.23%
+75.08%
Charter Communications Inc
154.27
18.40B
 chart-CHTR
-1.44%
+20.61%
-35.48%
NWS
News Corp
33.17
17.93B
 chart-NWS
+0.73%
+6.48%
+27.58%
News Corp
29.16
15.76B
 chart-NWSA
+0.76%
+5.65%
+28.35%
Millicom International Cellular Sa
93.89
15.75B
 chart-TIGO
-0.36%
-4.35%
+42.89%
WMG
Warner Music Group Corp
25.65
13.42B
 chart-WMG
+1.22%
-7.00%
-12.90%
Paramount Skydance Corp
10.14
11.38B
 chart-PSKY
+1.71%
+11.18%
-1.74%
Liberty Live Holdings Inc
108.86
10.02B
 chart-LLYVK
+0.92%
+4.54%
+16.79%
Liberty Live Holdings Inc
104.99
9.66B
 chart-LLYVA
+0.78%
+4.73%
+15.76%
Sirius Xm Holdings Inc
28.46
9.59B
 chart-SIRI
+1.68%
-6.35%
+33.68%
Match Group Inc
37.95
8.71B
 chart-MTCH
+1.80%
-1.02%
+24.43%
ZG
Zillow Group Inc
35.16
7.91B
 chart-ZG
-2.95%
+10.57%
-18.80%
Z
Zillow Group Inc
34.78
7.82B
 chart-Z
-3.17%
+9.17%
-19.95%
Bilibili Inc Adr
17.44
7.30B
 chart-BILI
+2.17%
-0.23%
-43.01%
BZ
Kanzhun Ltd Adr
15.51
6.93B
 chart-BZ
+0.58%
+9.00%
-10.45%
Nexstar Media Group Inc
189.57
5.84B
 chart-NXST
+0.49%
+7.98%
-18.00%
Versant Media Group Inc
39.65
5.52B
 chart-VSNT
+1.90%
+13.94%
+38.06%
Iridium Communications Inc
50.20
5.32B
 chart-IRDM
+0.84%
+2.74%
+116.66%
Liberty Broadband Corp
36.33
5.21B
 chart-LBRDK
-1.41%
+20.98%
-34.66%
Liberty Broadband Corp
36.30
5.21B
 chart-LBRDA
-1.44%
+21.20%
-34.51%
Veon Ltd Adr
57.08
3.93B
 chart-VEON
+0.07%
+8.39%
+8.83%
RUM
Rum Group Inc
7.46
3.70B
 chart-RUM
-1.06%
+24.54%
+25.17%
Joyy Inc Adr
73.02
3.68B
 chart-JOYY
+1.18%
+4.75%
+19.35%
Atlanta Braves Holdings Inc
57.33
3.68B
 chart-BATRA
+1.13%
+0.56%
+20.31%
Liftoff Mobile Inc
21.61
3.66B
 chart-LFTO
+7.73%
-7.57%
+0.00%
Liberty Global Ltd
10.47
3.57B
 chart-LBTYA
-0.19%
-2.42%
-3.86%
Magnite Inc
24.73
3.55B
 chart-MGNI
+0.61%
+22.43%
+111.37%
Liberty Global Ltd
10.22
3.49B
 chart-LBTYK
+0.20%
-1.45%
-4.93%
Atlanta Braves Holdings Inc
53.58
3.44B
 chart-BATRK
+0.79%
+2.88%
+24.09%
Kyivstar Group Ltd
13.24
3.06B
 chart-KYIV
+0.53%
-12.38%
+3.28%
People Inc
40.40
3.01B
 chart-PPLI
+0.07%
-10.82%
+0.00%
DJT
Trump Media Technology Group Corp
8.27
2.30B
 chart-DJT
-0.36%
-8.42%
-24.68%
Stagwell Inc
9.12
2.23B
 chart-STGW
-2.04%
+20.16%
+84.99%
ZD
Ziff Davis Inc
55.38
1.90B
 chart-ZD
-0.95%
+6.62%
+81.57%
WB
Weibo Corp Adr
7.67
1.88B
 chart-WB
+0.39%
+0.13%
-23.38%
Opera Ltd Adr
20.33
1.82B
 chart-OPRA
+0.99%
+0.99%
+64.22%
Anterix Inc
91.53
1.79B
 chart-ATEX
+0.04%
-13.46%
+187.02%
Liberty Latin America Ltd
8.62
1.69B
 chart-LILA
+0.82%
+19.06%
+22.82%