381.63
price up icon2.37%   8.83
after-market 시간 외 거래: 381.07 -0.56 -0.15%
loading
전일 마감가:
$372.80
열려 있는:
$372.75
하루 거래량:
50.79M
Relative Volume:
0.82
시가총액:
$1.43T
수익:
$97.88B
순이익/손실:
$3.93B
주가수익비율:
348.65
EPS:
1.0946
순현금흐름:
$7.00B
1주 성능:
+2.12%
1개월 성능:
+7.42%
6개월 성능:
-13.29%
1년 성능:
+35.25%
1일 변동 폭
Value
$368.17
$384.75
1주일 범위
Value
$364.02
$384.75
52주 변동 폭
Value
$271.00
$498.83

테슬라 Stock (TSLA) Company Profile

Name
명칭
Tesla Inc
Name
전화
512-516-8177
Name
주소
1 TESLA ROAD, AUSTIN, CA
Name
직원
134,785
Name
트위터
@Tesla
Name
다음 수익 날짜
2026-04-22
Name
최신 SEC 제출 서류
Name
TSLA's Discussions on Twitter

Compare TSLA vs TM, GM, RACE, F

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
TSLA icon
TSLA
Tesla Inc
381.63 1.41T 97.88B 3.93B 7.00B 1.0946
TM icon
TM
Toyota Motor Corp Adr
192.62 228.51B 337.18B 25.73B 300.48M 18.92
GM icon
GM
General Motors Company
76.89 71.19B 184.62B 2.63B -97.00M 2.4792
RACE icon
RACE
Ferrari Nv
347.30 60.46B 8.07B 1.81B 1.64B 10.10
F icon
F
Ford Motor Co
12.08 49.74B 187.27B -8.16B 12.47B -1.9158

테슬라 Stock (TSLA) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-04-24 업그레이드 DZ Bank Sell → Hold
2026-04-20 재확인 Jefferies Hold
2026-04-14 업그레이드 UBS Sell → Neutral
2026-04-13 재확인 RBC Capital Mkts Outperform
2026-03-04 재개 BofA Securities Buy
2026-02-12 재개 Tigress Financial Buy
2026-01-30 재확인 JP Morgan Underweight
2026-01-12 재확인 Wells Fargo Underweight
2026-01-02 재확인 Truist Hold
2025-12-08 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2025-10-29 재확인 BofA Securities Neutral
2025-10-23 재확인 Canaccord Genuity Buy
2025-10-23 재확인 Deutsche Bank Buy
2025-10-23 재확인 Mizuho Outperform
2025-10-23 재확인 Truist Hold
2025-10-16 개시 BNP Paribas Exane Underperform
2025-10-16 재확인 Barclays Equal Weight
2025-10-13 개시 Melius Buy
2025-10-10 재확인 RBC Capital Mkts Outperform
2025-10-09 재확인 TD Cowen Buy
2025-10-08 재확인 Stifel Buy
2025-09-30 재확인 Canaccord Genuity Buy
2025-09-26 재확인 Deutsche Bank Buy
2025-09-23 재확인 Mizuho Outperform
2025-09-22 재확인 Piper Sandler Overweight
2025-09-19 업그레이드 Robert W. Baird Neutral → Outperform
2025-09-18 재확인 Goldman Neutral
2025-07-29 재확인 RBC Capital Mkts Outperform
2025-07-25 다운그레이드 China Renaissance Buy → Hold
2025-07-24 재확인 Canaccord Genuity Buy
2025-07-07 다운그레이드 William Blair Outperform → Mkt Perform
2025-06-26 재확인 The Benchmark Company Buy
2025-06-09 다운그레이드 Argus Buy → Hold
2025-06-09 다운그레이드 Robert W. Baird Outperform → Neutral
2025-04-21 재확인 Barclays Equal Weight
2025-04-16 재확인 Piper Sandler Overweight
2025-04-09 재확인 The Benchmark Company Buy
2025-04-07 재확인 Wedbush Outperform
2025-03-31 재확인 Stifel Buy
2025-03-28 재확인 Deutsche Bank Buy
2025-03-27 재확인 HSBC Securities Reduce
2025-03-20 재확인 Piper Sandler Overweight
2025-03-19 업그레이드 Cantor Fitzgerald Neutral → Overweight
2025-03-18 재확인 RBC Capital Mkts Outperform
2025-03-14 재확인 Wells Fargo Underweight
2025-03-12 재확인 Guggenheim Sell
2025-03-10 재확인 UBS Sell
2025-03-07 업그레이드 TD Cowen Hold → Buy
2025-02-12 개시 The Benchmark Company Buy
2025-01-22 재확인 Wedbush Outperform
2025-01-15 재확인 Barclays Equal Weight
2025-01-07 다운그레이드 BofA Securities Buy → Neutral
2025-01-06 업그레이드 New Street Neutral → Buy
2024-12-18 재확인 Robert W. Baird Outperform
2024-12-17 업그레이드 Mizuho Neutral → Outperform
2024-12-02 업그레이드 ROTH MKM Neutral → Buy
2024-10-24 재확인 Canaccord Genuity Buy
2024-10-24 재확인 Cantor Fitzgerald Neutral
2024-10-24 재확인 Goldman Neutral
2024-10-24 재확인 Jefferies Hold
2024-10-24 재확인 RBC Capital Mkts Outperform
2024-10-24 재확인 Truist Hold
2024-10-24 재확인 Wells Fargo Underweight
2024-09-25 재확인 Piper Sandler Overweight
2024-09-10 재개 Deutsche Bank Buy
2024-09-05 재개 Wolfe Research Peer Perform
2024-08-29 개시 William Blair Outperform
2024-07-24 다운그레이드 Cantor Fitzgerald Overweight → Neutral
2024-07-24 재확인 Citigroup Neutral
2024-07-24 재확인 Goldman Neutral
2024-07-24 다운그레이드 New Street Buy → Neutral
2024-07-24 재확인 Piper Sandler Overweight
2024-07-24 재확인 Truist Hold
2024-07-17 재확인 Barclays Equal Weight
2024-07-12 재확인 Mizuho Neutral
2024-07-12 다운그레이드 UBS Neutral → Sell
2024-07-10 재확인 Goldman Neutral
2024-07-05 업그레이드 China Renaissance Hold → Buy
2024-07-03 재확인 Guggenheim Sell
2024-07-03 재확인 Wedbush Outperform
2024-06-26 개시 Stifel Buy
2024-06-12 재확인 Citigroup Neutral
2024-05-02 개시 Cantor Fitzgerald Overweight
2024-04-24 업그레이드 BofA Securities Neutral → Buy
2024-04-24 재확인 RBC Capital Mkts Outperform
2024-04-18 다운그레이드 Deutsche Bank Buy → Hold
2024-04-17 재확인 Barclays Equal Weight
2024-04-12 재확인 Citigroup Neutral
2024-04-12 재확인 Wells Fargo Underweight
2024-04-10 재확인 Piper Sandler Overweight
2024-04-04 재확인 Morgan Stanley Overweight
2024-04-03 재확인 Deutsche Bank Buy
2024-04-03 재확인 HSBC Securities Reduce
2024-04-03 재확인 JP Morgan Underweight
2024-04-03 재확인 Robert W. Baird Outperform
2024-04-03 재확인 Truist Hold
2024-03-28 재확인 Deutsche Bank Buy
2024-03-28 재확인 Wedbush Outperform
2024-03-27 재확인 Citigroup Neutral
2024-03-25 다운그레이드 Mizuho Buy → Neutral
2024-03-18 재확인 Goldman Neutral
2024-03-13 다운그레이드 Wells Fargo Equal Weight → Underweight
2024-02-26 개시 China Renaissance Hold
2024-02-06 다운그레이드 Daiwa Securities Outperform → Neutral
2024-01-29 재확인 Jefferies Hold
2024-01-26 다운그레이드 Edward Jones Buy → Hold
2024-01-25 재확인 Barclays Equal Weight
2024-01-25 재확인 Canaccord Genuity Buy
2024-01-25 재확인 Citigroup Neutral
2024-01-25 재확인 Goldman Neutral
2024-01-25 재확인 Mizuho Buy
2024-01-25 재확인 TD Cowen Market Perform
2024-01-25 재확인 UBS Neutral
2024-01-25 재확인 Wells Fargo Equal Weight
2024-01-24 개시 Redburn Atlantic Sell
2024-01-18 재확인 Barclays Equal Weight
2024-01-17 재확인 Wells Fargo Equal Weight
2023-11-09 개시 HSBC Securities Reduce
2023-09-27 재확인 Deutsche Bank Buy
2023-09-13 개시 UBS Neutral
2023-09-11 업그레이드 Morgan Stanley Equal-Weight → Overweight
2023-07-24 다운그레이드 UBS Buy → Neutral
2023-07-17 재확인 Robert W. Baird Outperform
2023-07-17 재확인 Wells Fargo Equal Weight
2023-07-12 재확인 Citigroup Neutral
2023-07-10 재확인 Jefferies Hold
2023-07-03 재확인 Canaccord Genuity Buy
2023-07-03 재확인 Deutsche Bank Buy
2023-07-03 재확인 Goldman Neutral
2023-07-03 재확인 JP Morgan Underweight
2023-07-03 재확인 Truist Hold
2023-06-26 다운그레이드 Goldman Buy → Neutral
2023-06-23 다운그레이드 DZ Bank Buy → Sell
2023-06-22 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2023-06-21 다운그레이드 Barclays Overweight → Equal Weight
2023-04-26 다운그레이드 Jefferies Buy → Hold
2023-04-24 재확인 Daiwa Securities Outperform
2023-04-21 다운그레이드 Truist Buy → Hold
2023-04-20 재확인 BofA Securities Neutral
2023-04-20 재확인 Canaccord Genuity Buy
2023-04-20 재확인 Citigroup Neutral
2023-04-20 재확인 Deutsche Bank Buy
2023-04-20 재확인 Goldman Buy
2023-04-20 재확인 JP Morgan Underweight
2023-04-20 재확인 Mizuho Buy
2023-04-20 재확인 Morgan Stanley Overweight
2023-04-20 재확인 RBC Capital Mkts Outperform
2023-04-20 다운그레이드 Tudor, Pickering, Holt & Co. Hold → Sell
2023-04-20 재확인 Wells Fargo Equal Weight
2023-04-19 재확인 RBC Capital Mkts Outperform
2023-04-03 재확인 Goldman Buy
2023-04-03 재확인 TD Cowen Market Perform
2023-03-27 재확인 Citigroup Neutral
2023-03-13 다운그레이드 Wolfe Research Outperform → Peer Perform
2023-03-08 다운그레이드 Berenberg Buy → Hold
2023-02-15 개시 Barclays Overweight
2023-01-30 업그레이드 Berenberg Hold → Buy
2023-01-27 재확인 Argus Buy
2023-01-23 재확인 Truist Buy
2023-01-13 다운그레이드 Guggenheim Neutral → Sell
2023-01-09 재확인 BofA Securities Neutral
2023-01-05 업그레이드 Edward Jones Hold → Buy
2023-01-03 재확인 Goldman Buy
2023-01-03 재확인 JP Morgan Underweight
2023-01-03 재확인 Truist Buy
2022-12-29 재확인 Morgan Stanley Overweight
2022-12-28 재확인 Robert W. Baird Outperform
2022-12-23 재확인 Wedbush Outperform
2022-12-22 재확인 Canaccord Genuity Buy
2022-12-19 다운그레이드 Oppenheimer Outperform → Perform
2022-11-23 업그레이드 Citigroup Sell → Neutral
2022-10-20 재확인 Wedbush Outperform
2022-10-20 재확인 Wolfe Research Outperform
2022-07-14 개시 Truist Buy
2022-07-13 재개 Canaccord Genuity Buy
2022-06-24 재확인 Credit Suisse Outperform
2022-06-13 업그레이드 RBC Capital Mkts Sector Perform → Outperform
2022-06-09 업그레이드 UBS Neutral → Buy
2022-05-17 업그레이드 Tudor, Pickering, Holt & Co. Sell → Hold
2022-05-10 개시 Berenberg Hold
2022-02-25 업그레이드 Daiwa Securities Neutral → Outperform
2022-01-31 업그레이드 Credit Suisse Neutral → Outperform
2022-01-27 재확인 Citigroup Sell
2022-01-27 재확인 Cowen Market Perform
2022-01-27 재확인 JP Morgan Underweight
2022-01-27 재확인 Oppenheimer Outperform
2022-01-27 재확인 Robert W. Baird Outperform
2022-01-27 재확인 Wells Fargo Equal Weight
2022-01-05 재확인 Barclays Underweight
2022-01-03 재확인 RBC Capital Mkts Sector Perform
2021-12-30 재확인 Citigroup Sell
2021-12-20 개시 Guggenheim Neutral
2021-12-07 재확인 UBS Neutral
2021-11-08 재확인 Jefferies Buy
2021-10-25 재확인 Morgan Stanley Overweight
2021-10-21 재확인 BofA Securities Neutral
2021-10-21 재확인 Canaccord Genuity Buy
2021-10-21 재확인 Cowen Market Perform
2021-10-21 재확인 Credit Suisse Neutral
2021-10-21 재확인 Deutsche Bank Buy
2021-10-21 재확인 Mizuho Buy
2021-10-21 재확인 RBC Capital Mkts Sector Perform
2021-10-21 재확인 Robert W. Baird Outperform
2021-10-21 재확인 Wedbush Outperform
2021-10-21 재확인 Wells Fargo Equal Weight
2021-10-08 재확인 Canaccord Genuity Buy
2021-10-04 재확인 RBC Capital Mkts Sector Perform
2021-09-23 개시 Tudor Pickering Sell
2021-09-23 개시 Tudor, Pickering, Holt & Co. Sell
2021-08-17 재확인 Bernstein Underperform
2021-08-12 재확인 UBS Neutral
2021-08-09 업그레이드 Jefferies Hold → Buy
2021-08-03 재확인 Piper Sandler Overweight
2021-07-29 업그레이드 DZ Bank Sell → Buy
2021-06-29 재확인 UBS Neutral
2021-06-14 재확인 Canaccord Genuity Buy
2021-05-24 개시 Wells Fargo Equal Weight
2021-04-27 재확인 Canaccord Genuity Buy
2021-04-20 재확인 Mizuho Buy
2021-04-12 업그레이드 Canaccord Genuity Hold → Buy
2021-04-05 업그레이드 Wedbush Neutral → Outperform
2021-03-11 개시 Mizuho Buy
2021-03-09 업그레이드 New Street Neutral → Buy
2021-03-03 재확인 UBS Neutral
2021-02-01 재확인 Piper Sandler Overweight
2021-01-28 다운그레이드 JMP Securities Mkt Outperform → Mkt Perform
2021-01-25 재확인 Robert W. Baird Outperform
2021-01-20 재확인 Oppenheimer Outperform
2021-01-19 재확인 Jefferies Hold
2021-01-15 재확인 Wedbush Neutral
2021-01-13 개시 Edward Jones Hold
2021-01-11 재확인 BofA Securities Neutral
2021-01-08 업그레이드 Evercore ISI Underperform → In-line
2021-01-07 업그레이드 RBC Capital Mkts Underperform → Sector Perform
2021-01-06 재확인 Morgan Stanley Overweight
2021-01-05 다운그레이드 Exane BNP Paribas Neutral → Underperform
2020-12-11 다운그레이드 Jefferies Buy → Hold
2020-12-10 다운그레이드 New Street Buy → Neutral
2020-12-03 업그레이드 Goldman Neutral → Buy
2020-11-18 업그레이드 Morgan Stanley Equal-Weight → Overweight
2020-10-30 업그레이드 CFRA Buy → Strong Buy
2020-10-23 재확인 Morgan Stanley Equal-Weight
2020-10-22 업그레이드 JMP Securities Mkt Perform → Mkt Outperform
2020-10-22 업그레이드 Robert W. Baird Neutral → Outperform
2020-10-16 재확인 Morgan Stanley Equal-Weight
2020-10-08 업그레이드 New Street Neutral → Buy
2020-09-23 업그레이드 Deutsche Bank Hold → Buy
2020-09-23 재확인 Robert W. Baird Neutral
2020-09-18 재확인 Piper Sandler Overweight
2020-09-16 재확인 Credit Suisse Neutral
2020-09-11 재확인 UBS Neutral
2020-09-04 업그레이드 CFRA Sell → Buy
2020-08-26 재확인 Jefferies Buy
2020-08-14 업그레이드 BofA Securities Underperform → Neutral
2020-08-14 업그레이드 Morgan Stanley Underweight → Equal-Weight
모두보기

테슬라 주식(TSLA)의 최신 뉴스

pulisher
03:11 AM

Tesla Shares Rise Over 3% After Key Trading Signal - Benzinga

03:11 AM
pulisher
02:47 AM

Why Tesla Stock Is Climbing Today - GuruFocus

02:47 AM
pulisher
02:04 AM

Vanguard (TSLA) holds 210.8M shares, 5.61% stake reported on 03/31/2026 - Stock Titan

02:04 AM
pulisher
01:37 AM

Production Dead, Demand Alive: Used Tesla Model X Is Flying Off Lots - Stocktwits

01:37 AM
pulisher
01:25 AM

Tesla Stock Climbs While Tech Giants Fall After Semi Update - Blockonomi

01:25 AM
pulisher
12:47 PM

How SoftBank Can Give Tesla Stock a Boost - Barron's

12:47 PM
pulisher
12:24 PM

Tesla Hits a Milestone With Semi Truck Production. The Stock Edges Higher. - Barron's

12:24 PM
pulisher
11:02 AM

New York State Teachers Retirement System Cuts Stock Holdings in Tesla, Inc. $TSLA - MarketBeat

11:02 AM
pulisher
10:48 AM

Steady price for Tesla stock as $373.16 resistance limits advance - Traders Union

10:48 AM
pulisher
10:16 AM

Delta Investment Management LLC Acquires 5,552 Shares of Tesla, Inc. $TSLA - MarketBeat

10:16 AM
pulisher
10:06 AM

Jennison Associates LLC Lowers Stake in Tesla, Inc. $TSLA - MarketBeat

10:06 AM
pulisher
09:35 AM

State of New Jersey Common Pension Fund D Reduces Stock Holdings in Tesla, Inc. $TSLA - MarketBeat

09:35 AM
pulisher
09:18 AM

US Bancorp DE Acquires 7,265 Shares of Tesla, Inc. $TSLA - MarketBeat

09:18 AM
pulisher
09:03 AM

The Zacks Analyst Blog Highlights Tesla, ConocoPhillips, Parker-Hannifin and Coffee - Yahoo Finance Singapore

09:03 AM
pulisher
08:51 AM

Tesla (TSLA) Stock Edges Higher as First Semi Rolls Off High-Volume Line - CoinCentral

08:51 AM
pulisher
07:40 AM

S&P 500 Resilience Persists Even as Underlying Momentum Fades - Investing.com

07:40 AM
pulisher
07:38 AM

Erste Group Bank Brokers Lower Earnings Estimates for Tesla - MarketBeat

07:38 AM
pulisher
07:31 AM

Keybank National Association OH Has $24.08 Million Stock Position in Tesla, Inc. $TSLA - MarketBeat

07:31 AM
pulisher
07:03 AM

Tesla's biggest Chinese rival just got hit by an ugly reality - Yahoo Finance

07:03 AM
pulisher
07:00 AM

Tesla Ramps Unsupervised Robotaxi Fleet to 25 Vehicles - eletric-vehicles.com

07:00 AM
pulisher
06:48 AM

First Tesla Semi Rolls Off High-Volume Production Line - eletric-vehicles.com

06:48 AM
pulisher
06:15 AM

Tesla Semi rolls off production line seven years late - Yahoo Finance UK

06:15 AM
pulisher
06:03 AM

After Earnings, Is Tesla Stock a Buy, a Sell, or Fairly Valued? - Morningstar

06:03 AM
pulisher
05:58 AM

Comparative Study: Tesla And Industry Competitors In Automobiles Industry - Benzinga

05:58 AM
pulisher
05:57 AM

Tesla, Inc. (TSLA) Capex to Exceed $25B in 2026, Says Morgan Stanley - Insider Monkey

05:57 AM
pulisher
05:48 AM

Advanced Battery Technologies Maret Is Going to Boom | Tesla • Panasonic • LG Chem - openPR.com

05:48 AM
pulisher
05:18 AM

Tesla Semi finally begins mass production - Seeking Alpha

05:18 AM
pulisher
04:23 AM

5th Street Advisors LLC Purchases New Holdings in Tesla, Inc. $TSLA - MarketBeat

04:23 AM
pulisher
04:13 AM

Tesla Stock Slips Premarket: First High-Volume Semi Rolls Out, But China Weakness Keeps Investors Cautious - Stocktwits

04:13 AM
pulisher
04:05 AM

Tesla, Inc. $TSLA Shares Sold by Bogart Wealth LLC - MarketBeat

04:05 AM
pulisher
04:03 AM

Tesla’s biggest Chinese rival just got hit by an ugly reality - thestreet.com

04:03 AM
pulisher
03:01 AM

Tesla 2026 Outlook, Buy Sell or Hold for the Next Decade - Gotrade

03:01 AM
pulisher
02:05 AM

Tesla Increases Capital Spending Amid Lowered Robotaxi Expectations - Intellectia AI

02:05 AM
pulisher
02:05 AM

Is Tesla a Buy, Sell, or Hold in 2026? - Yahoo Finance

02:05 AM
pulisher
12:50 PM

Where Will Tesla Be in 10 Years? - Yahoo Finance

12:50 PM
pulisher
Apr 29, 2026

First Tesla Semi rolls off high volume production line - Reuters

Apr 29, 2026
pulisher
Apr 29, 2026

Tesla's First Semi Truck Begins High-Volume Production - Intellectia AI

Apr 29, 2026
pulisher
Apr 29, 2026

Tesla Q1 2026 Earnings Recap: Robotaxi & $25B Capex Pivot - Gotrade

Apr 29, 2026
pulisher
Apr 29, 2026

4 things you missed from Elon Musk's testy second day on the stand at OpenAI trial - Business Insider

Apr 29, 2026
pulisher
Apr 29, 2026

Austin Welder Sues Tesla After Pipe Strike at Gigafactory - Hoodline

Apr 29, 2026
pulisher
Apr 29, 2026

Hyundai Motor Unveils Tesla-Inspired New Infotainment System - Bloomberg.com

Apr 29, 2026
pulisher
Apr 29, 2026

Top Stock Reports for Tesla, ConocoPhillips & Parker-Hannifin - Yahoo Finance

Apr 29, 2026
pulisher
Apr 29, 2026

Tesla is taking over the former Infiniti Fresno spot for its showroom - thebusinessjournal.com

Apr 29, 2026
pulisher
Apr 29, 2026

Tesla Just Dropped Big News About Its Electric Semi TruckTesla (NASDAQ:TSLA) - Benzinga

Apr 29, 2026
pulisher
Apr 29, 2026

Tesla showroom real estate for sale in Colonie - The Business Journals

Apr 29, 2026
pulisher
Apr 29, 2026

The Chinese battery giant powering Tesla just raised $5 billion - thestreet.com

Apr 29, 2026
pulisher
Apr 29, 2026

Opinion: Tesla Is the Priciest Bargain Stock on the Market - 24/7 Wall St.

Apr 29, 2026
pulisher
Apr 29, 2026

At the Wheel and in the Dark: Tesla's Model Y Warranty Roulette - Torque News

Apr 29, 2026
pulisher
Apr 29, 2026

‘I thought it was a bomb’: Tesla on Autopilot crashes into dance studio, injures 3 people - WWNY

Apr 29, 2026
pulisher
Apr 29, 2026

Tesla stock price forecast: $370 support in focus as TSLA holds steady - Traders Union

Apr 29, 2026
pulisher
Apr 29, 2026

Tesla’s Cybercab Is Finally Real—But Is It Enough? - The Globe and Mail

Apr 29, 2026

테슬라 (TSLA) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

테슬라 주식 (TSLA) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
Wilson-Thompson Kathleen
Director
Mar 30 '26
Option Exercise
14.99
40,000
599,600
59,669
Wilson-Thompson Kathleen
Director
Mar 30 '26
Sale
359.33
25,809
9,273,888
33,860
TM TM
$192.62
price up icon 0.71%
GM GM
$76.89
price up icon 0.35%
$347.30
price up icon 2.89%
F F
$12.08
price down icon 1.31%
HMC HMC
$24.34
price up icon 1.42%
자본화:     |  볼륨(24시간):