생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
GRI
Gri Bio Inc
0.668
+2.33%
148.32K
5.84M
chart-GRI
Alzamend Neuro Inc
1.25
+0.00%
93,085
5.55M
chart-ALZN
Hoth Therapeutics Inc
0.8636
+5.32%
423.80K
5.54M
chart-HOTH
Bionomics Ltd Adr
0.2818
-6.56%
322.89K
5.49M
chart-BNOX
Clearmind Medicine Inc
1.31
+4.79%
47,629
5.21M
chart-CMND
Polyrizon Ltd
1.17
-4.10%
217.00K
5.12M
chart-PLRZ
Aditxt Inc
0.3605
-2.57%
553.48K
5.10M
chart-ADTX
Nucana Plc Adr
1.25
-0.79%
66,184
5.06M
chart-NCNA
Lixte Biotechnology Holdings Inc
2.06
-4.19%
12,929
4.93M
chart-LIXT
Tc Biopharm Holdings Plc Adr
0.5999
+1.01%
350.19K
4.92M
chart-TCBP
Transcode Therapeutics Inc
0.2737
-3.32%
1.41M
4.92M
chart-RNAZ
Windtree Therapeutics Inc
0.54
-0.63%
147.17K
4.80M
chart-WINT
Allarity Therapeutics Inc
1.06
-1.85%
215.70K
4.74M
chart-ALLR
Hepion Pharmaceuticals Inc
0.6043
-4.08%
24,049
4.70M
chart-HEPA
Galmed Pharmaceuticals Ltd
2.87
-2.38%
20,044
4.67M
chart-GLMD
Silexion Therapeutics Corp
2.86
-8.04%
88,903
4.58M
chart-SLXN
Portage Biotech Inc
3.98
-1.49%
9,928
4.56M
chart-PRTG
Creative Medical Technology Holdings Inc
2.45
+0.00%
31,526
4.47M
chart-CELZ
Quoin Pharmaceuticals Ltd Adr
0.819
+28.49%
9.05M
4.46M
chart-QNRX
180 Life Sciences Corp
2.30
-3.36%
82,977
4.45M
chart-ATNF
Aptevo Therapeutics Inc
0.235
-1.01%
1.73M
4.44M
chart-APVO
22nd Century Group, Inc.
0.0914
-8.60%
4.52M
4.37M
chart-XXII
Silo Pharma Inc
1.00
-4.76%
131.66K
4.24M
chart-SILO
Alaunos Therapeutics Inc
2.42
-6.05%
39,938
4.22M
chart-TCRT
Synaptogenix Inc
3.02
-3.51%
11,065
4.12M
chart-SNPX
APM
Aptorum Group Ltd
0.728
-13.85%
77,357
4.07M
chart-APM
Xortx Therapeutics Inc
1.20
-9.77%
12,180
4.03M
chart-XRTX
Chromocell Therapeutics Corp
0.651
-1.96%
128.19K
4.00M
chart-CHRO
Pasithea Therapeutics Corp
2.91
-2.02%
61,582
3.91M
chart-KTTA
Oragenics Inc
0.3154
-1.44%
155.66K
3.91M
chart-OGEN
Theriva Biologics Inc
1.30
-5.80%
78,891
3.83M
chart-TOVX
Lipella Pharmaceuticals Inc
2.80
-8.20%
238.10K
3.78M
chart-LIPO
Virpax Pharmaceuticals Inc
0.4359
-3.13%
625.90K
3.73M
chart-VRPX
Azitra Inc
0.4789
-3.80%
60,661
3.70M
chart-AZTR
Processa Pharmaceuticals Inc
1.07
+0.47%
14,484
3.69M
chart-PCSA
Protagenic Therapeutics Inc
0.5508
+17.32%
282.25K
3.66M
chart-PTIX
Avenue Therapeutics Inc
1.87
-3.61%
44,235
3.61M
chart-ATXI
Palisade Bio Inc
2.28
-5.00%
217.29K
3.61M
chart-PALI
Revelation Biosciences Inc
0.505
-46.84%
5.95M
3.51M
chart-REVB
Artelo Biosciences Inc
1.08
+0.93%
18,913
3.50M
chart-ARTL
Titan Pharmaceuticals Inc De
3.9649
+8.93%
37,028
3.43M
chart-TTNP
Biodexa Pharmaceuticals Plc Adr
6.31
+7.86%
192.20K
3.41M
chart-BDRX
Tharimmune Inc
2.20
-0.45%
20,549
3.31M
chart-THAR
Qualigen Therapeutics Inc
4.528
-3.45%
40,755
3.31M
chart-QLGN
Enveric Biosciences Inc
0.3298
+0.64%
109.70K
3.28M
chart-ENVB
Matinas Biopharma Holdings Inc
0.5524
-11.60%
72,126
3.25M
chart-MTNB
Dogwood Therapeutics Inc
2.515
+3.50%
23,679
3.16M
chart-DWTX
INM
Inmed Pharmaceuticals Inc
4.42
+2.08%
24,866
3.14M
chart-INM
Tnf Pharmaceuticals Inc
1.1343
+3.12%
37,343
3.12M
chart-TNFA
Bio Path Holdings Inc
0.71
-4.44%
55,953
3.11M
chart-BPTH
Scinai Immunotherapeutics Ltd Adr
3.26
-4.13%
3,929
3.01M
chart-SCNI
NBY
Novabay Pharmaceuticals Inc
0.572
-4.84%
86,240
2.95M
chart-NBY
Phio Pharmaceuticals Corp
2.86
-2.05%
24,862
2.93M
chart-PHIO
PBM
Psyence Biomedical Ltd
2.82
-12.69%
362.56K
2.89M
chart-PBM
Scorpius Holdings Inc
0.471
-12.94%
263.23K
2.64M
chart-SCPX
Dermata Therapeutics Inc
1.23
-3.15%
198.41K
2.55M
chart-DRMA
Scisparc Ltd
0.2157
+0.23%
193.78K
2.54M
chart-SPRC
Cyclacel Pharmaceuticals Inc
0.448
+9.27%
683.89K
2.50M
chart-CYCC
60 Degrees Pharmaceuticals Inc
1.08
+0.93%
34,476
2.39M
chart-SXTP
Molecular Templates Inc
0.37
+1.84%
1.20M
2.37M
chart-MTEM
Sonnet Biotherapeutics Holdings Inc
2.41
-7.66%
55,587
2.18M
chart-SONN
Entero Therapeutics Inc
0.48
+4.35%
19,271
2.14M
chart-ENTO
Salarius Pharmaceuticals Inc
1.41
-4.73%
16,585
2.10M
chart-SLRX
Altamira Therapeutics Ltd
0.4788
+12.47%
1.06M
1.62M
chart-CYTO
Tff Pharmaceuticals Inc
0.313
-2.80%
399.13K
1.51M
chart-TFFP
Zyversa Therapeutics Inc
0.9985
-3.53%
110.81K
1.08M
chart-ZVSA
Nls Pharmaceutics Ag
0.0098
+19.51%
9,916
N/A
chart-NLSPW
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Newamsterdam Pharma Company N V
8.67
+2.00%
2,398
N/A
chart-NAMSW
Xoma Corporation
25.46
-0.11%
2,242
N/A
chart-XOMAO
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO
Metavia Inc
2.57
-1.15%
18,316
N/A
chart-MTVA
Geovax Labs Inc
0.1156
+0.17%
2,203
N/A
chart-GOVXW
Bioharvest Sciences Inc
6.30
+3.53%
14,735
N/A
chart-BHST