생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Verrica Pharmaceuticals Inc. Common Stock
3.595
-4.89%
116.47K
61.76M
chart-VRCA
MindWalk Holdings Corp. Common Stock
1.31
-6.43%
239.63K
61.72M
chart-HYFT
Apollomics Inc. Class A Ordinary Shares
21.10
+0.48%
6,232
61.51M
chart-APLM
Connect Biopharma Holdings Limited Ordinary Shares
0.9063
+0.01%
570.33K
57.07M
chart-CNTB
ALPS Group Inc Ordinary Share
0.34
+0.29%
25,412
56.58M
chart-ALPS
XLO
Xilio Therapeutics, Inc. Common Stock
8.55
-5.21%
29,598
56.26M
chart-XLO
Pliant Therapeutics, Inc. Common Stock
0.8999
-7.46%
582.31K
55.72M
chart-PLRX
Gain Therapeutics, Inc. Common Stock
1.26
-5.26%
464.37K
54.99M
chart-GANX
Boundless Bio, Inc. Common Stock
2.34
-0.43%
711.18K
54.07M
chart-BOLD
Gossamer Bio, Inc. Common Stock
8.77
-1.35%
170.84K
53.64M
chart-GOSS
RenovoRx, Inc. Common Stock
1.14
-4.20%
271.83K
51.45M
chart-RNXT
Rein Therapeutics, Inc. Common Stock
0.5903
-6.00%
372.03K
50.92M
chart-RNTX
Tenax Therapeutics, Inc.
1.36
-9.93%
1.77M
50.90M
chart-TENX
Caribou Biosciences, Inc. Common Stock
0.4699
+1.12%
2.94M
50.38M
chart-CRBU
iBio, Inc. Common Stock
0.7663
-2.11%
309.25K
49.28M
chart-IBIO
LeonaBio, Inc. Common Stock
5.20
-1.70%
61,314
48.99M
chart-LONA
Mereo BioPharma Group plc American Depositary Shares
0.303
-1.97%
720.54K
48.39M
chart-MREO
MiNK Therapeutics, Inc. Common Stock
9.41
-5.33%
13,611
48.02M
chart-INKT
Alterity Therapeutics Limited American Depositary Shares
2.62
-3.68%
55,910
47.71M
chart-ATHE
Werewolf Therapeutics, Inc. Common Stock
0.98
-1.71%
309.20K
47.63M
chart-HOWL
Kalaris Therapeutics, Inc. Common Stock
2.00
-8.68%
58,313
47.61M
chart-KLRS
Tevogen Inc. Common Stock
7.07
-0.14%
2,304
46.04M
chart-TVGN
IMA
ImageneBio, Inc. Common Stock
4.04
+0.25%
9,771
45.86M
chart-IMA
Eloxx Pharmaceuticals, Inc. Common Stock
13.03
-4.89%
66,492
44.78M
chart-ELOX
Clene Inc. Common Stock
3.10
-6.20%
204.44K
44.06M
chart-CLNN
SER
Serina Therapeutics, Inc.
1.72
-3.91%
14,655
43.69M
chart-SER
INmune Bio Inc. Common stock
1.57
-4.85%
196.17K
43.57M
chart-INMB
Hyperion DeFi, Inc. Common Stock
2.84
-9.84%
243.05K
43.17M
chart-HYPD
Adicet Bio, Inc. Common Stock
4.57
-11.09%
188.44K
42.78M
chart-ACET
Annovis Bio, Inc.
0.9934
-5.39%
641.42K
42.40M
chart-ANVS
Elicio Therapeutics, Inc. Common Stock
1.56
-12.36%
333.45K
42.26M
chart-ELTX
Aldeyra Therapeutics, Inc.
0.7001
-5.05%
1.81M
42.23M
chart-ALDX
Dogwood Therapeutics, Inc. Common Stock
1.22
-2.40%
69,827
41.47M
chart-DWTX
Celularity Inc. Class A Common Stock
1.25
-6.02%
63,435
40.56M
chart-CELU
TIL
Instil Bio, Inc. Common Stock
5.91
-3.59%
25,171
40.08M
chart-TIL
Grace Therapeutics, Inc. Common Stock
1.89
-3.08%
168.65K
39.76M
chart-GRCE
Veru Inc.
2.30
-5.74%
305.32K
39.22M
chart-VERU
BioStem Technologies, Inc. Common Stock
2.09
+2.45%
33,305
39.02M
chart-BSEM
eXoZymes Inc. Common Stock
4.09
+2.25%
31,793
38.06M
chart-EXOZ
Actinium Pharmaceuticals, Inc
1.13
+6.60%
174.29K
35.53M
chart-ATNM
NanoViricides Inc.
1.38
+0.73%
154.84K
35.22M
chart-NNVC
Lite Strategy, Inc. Common Stock
1.15
-3.77%
115.68K
34.97M
chart-LITS
Filana Therapeutics, Inc. Common Stock
0.7035
-7.53%
327.93K
33.98M
chart-FLNA
CervoMed Inc. Common Stock
2.24
-0.44%
98,022
33.87M
chart-CRVO
IRulya Therapeutics Inc. Common Stock
32.03
-3.61%
11,587
32.58M
chart-IRLA
CVM
Cel-Sci Corporation
1.79
+2.87%
168.17K
31.48M
chart-CVM
Aligos Therapeutics, Inc. Common Stock
4.86
-9.83%
67,480
30.35M
chart-ALGS
GridAI Technologies Corp. Common Stock
4.22
-5.38%
112.98K
30.09M
chart-GRDX
MGX
Metagenomi Therapeutics, Inc. Common Stock
0.784
-7.24%
163.66K
29.62M
chart-MGX
Briacell Therapeutics Corp. Common Shares
3.40
-9.69%
133.14K
29.58M
chart-BCTX
Atossa Therapeutics, Inc. Common Stock
2.91
+9.81%
102.02K
29.04M
chart-ATOS
TransCode Therapeutics, Inc. Common Stock
1.70
-5.56%
28,865
28.78M
chart-RNAZ
NextCure, Inc. Common Stock
6.24
-9.30%
39,001
28.56M
chart-NXTC
Evaxion A/S American Depositary Share
2.83
+1.07%
74,132
25.53M
chart-EVAX
IGC
IGC Pharma, Inc.
0.246
-3.19%
403.25K
25.43M
chart-IGC
Edesa Biotech, Inc. Common Shares
2.57
-3.75%
64,029
24.78M
chart-EDSA
Seres Therapeutics, Inc.
2.46
-2.77%
38,566
24.71M
chart-MCRB
ABVC BioPharma, Inc. Common Stock
0.9179
-1.57%
29,202
24.50M
chart-ABVC
Polyrizon Ltd. Ordinary Shares
10.00
-0.10%
19,355
24.29M
chart-PLRZ
Immutep Limited American Depositary Shares
3.20
-0.31%
11,842
23.58M
chart-IMMP
BeyondSpring Inc. Ordinary Shares
0.5592
-3.90%
11,848
22.99M
chart-BYSI
IBO
Impact BioMedical, Inc.
2.68
-15.15%
10,192
22.90M
chart-IBO
Context Therapeutics Inc. Common Stock
0.244
+1.46%
2.24M
22.42M
chart-CNTX
Fractyl Health, Inc. Common Stock
1.55
-62.74%
14.79M
20.56M
chart-GUTS
Quantum Biopharma Ltd. Class B Subordinate Voting Shares
2.47
-8.86%
190.34K
19.98M
chart-QNTM
Cocrystal Pharma, Inc. Common Stock
1.02
-0.97%
22,775
19.65M
chart-COCP
Kyntra Bio, Inc. Common Stock
4.85
-9.51%
28,757
19.64M
chart-KYNB
Estrella Immunopharma, Inc. Common Stock
0.43
-19.66%
4.23M
18.70M
chart-ESLA
Akari Therapeutics plc ADR (0.01 USD)
8.18
-7.47%
21,683
18.69M
chart-AKTX
Neuphoria Therapeutics Inc. Common Stock
3.30
-0.30%
73,047
17.86M
chart-NEUP
Marker Therapeutics, Inc. Common Stock
1.04
+13.04%
1.13M
17.34M
chart-MRKR
aTyr Pharma, Inc. Common Stock
0.174
-5.33%
1.80M
17.07M
chart-ATYR
Dyadic International, Inc.
0.4111
-1.98%
78,028
16.47M
chart-DYAI
PBM
Psyence Biomedical Ltd. Common Shares
4.22
-2.31%
26,499
16.10M
chart-PBM
Jasper Therapeutics, Inc. Common Stock
0.4799
-9.81%
242.01K
15.97M
chart-JSPR
TScan Therapeutics, Inc. Common Stock
0.231
-3.47%
568.22K
15.66M
chart-TCRX
ICU
SeaStar Medical Holding Corporation Common Stock
2.90
-5.23%
140.46K
15.26M
chart-ICU
Radiopharm Theranostics Limited American Depositary Shares
1.03
-4.63%
106.39K
15.03M
chart-RADX
Actuate Therapeutics, Inc. Common stock
0.605
+21.02%
884.73K
14.53M
chart-ACTU
NewcelX Ltd. Ordinary Shares
2.50
-12.28%
23,099
14.44M
chart-NCEL
Dare Bioscience, Inc. Common Stock
0.7246
-2.08%
77,208
14.25M
chart-DARE
Allarity Therapeutics, Inc. Common Stock
0.895
+7.48%
215.80K
14.24M
chart-ALLR
Pasithea Therapeutics Corp. Common Stock
0.42
+2.41%
209.31K
14.03M
chart-KTTA
BioCardia, Inc. Common Stock
0.9201
-1.96%
104.75K
13.93M
chart-BCDA
Tvardi Therapeutics, Inc. Common Stock
1.01
-5.61%
91,720
13.47M
chart-TVRD
Vyome Holdings, Inc. Common Stock
1.87
-2.09%
11,236
13.12M
chart-HIND
Cerenome, Inc. Common Stock
1.70
-9.57%
84,839
12.90M
chart-CNSY
Lipocine Inc.
1.56
-7.14%
395.39K
12.86M
chart-LPCN
GT Biopharma Inc. Common Stock
7.03
-4.48%
55,229
12.68M
chart-GTBP
Citius Pharmaceuticals Inc. Common
0.46
+0.00%
140.71K
12.63M
chart-CTXR
Pluri Inc. Common Stock
0.9299
-1.07%
9,118
11.73M
chart-PLUR
AEON Biopharma, Inc.
0.232
-4.53%
240.49K
11.57M
chart-AEON
Passage Bio, Inc. Common Stock
3.50
-2.78%
16,804
11.26M
chart-PASG
Lisata Therapeutics, Inc. Common Stock
1.03
-3.74%
56,925
11.13M
chart-LSTA
IN8bio, Inc. Common Stock
1.11
-6.33%
31,699
10.94M
chart-INAB
Intensity Therapeutics, Inc. Common stock
3.35
-0.89%
32,311
10.94M
chart-INTS
Cellectar Biosciences INC NEW
1.14
-4.20%
338.87K
10.78M
chart-CLRB
PTN
Palatin Technologies, Inc. Common Stock
6.02
-7.24%
39,200
10.72M
chart-PTN
Kiora Pharmaceuticals, Inc. Common Stock
2.40
-0.41%
11,891
10.62M
chart-KPRX
Tempest Therapeutics, Inc. Common Stock
0.6242
-1.70%
66,109
10.54M
chart-TPST
CytoMed Therapeutics Limited Ordinary Shares
0.8799
+1.14%
7,258
10.50M
chart-GDTC
BioVie, Inc. Common Stock
1.20
+6.19%
275.28K
10.42M
chart-BIVI
Adial Pharmaceuticals, Inc
3.49
+11.15%
56,444
10.24M
chart-ADIL
Phio Pharmaceuticals Corp. Common Stock
0.8711
-5.91%
90,881
10.12M
chart-PHIO
Ensysce Biosciences, Inc. Common Stock
0.5183
-13.31%
489.91K
10.08M
chart-ENSC
BioLineRX Ltd
2.01
-1.95%
12,580
10.01M
chart-BLRX
Lantern Pharma Inc. Common Stock
0.6684
+0.24%
257.81K
9.98M
chart-LTRN
Theriva Biologics, Inc.
0.2079
-1.93%
217.76K
9.54M
chart-TOVX
Chemomab Therapeutics Ltd. American Depositary Share
1.265
-1.94%
9,080
9.27M
chart-CMMB
Vistagen Therapeutics, Inc. Common Stock
0.20
-6.10%
557.97K
8.88M
chart-VTGN
Karyopharm Therapeutics Inc.
0.3901
+11.20%
2.64M
8.85M
chart-KPTI
MetaVia Inc. Common Stock
1.26
-8.03%
75,726
8.30M
chart-MTVA
Immuron Limited American Depositary Shares
0.9821
-4.65%
21,295
7.93M
chart-IMRN
Quoin Pharmaceuticals, Ltd. American Depositary Shares
3.90
-3.23%
31,569
7.83M
chart-QNRX
Bolt Biotherapeutics, Inc. Common Stock
4.00
-5.66%
10,118
7.71M
chart-BOLT
Soligenix, Inc. Common Stock
0.3531
-0.56%
216.89K
7.69M
chart-SNGX
Aprea Therapeutics, Inc. Common stock
0.5842
-5.41%
159.85K
7.36M
chart-APRE
Exicure, Inc. Common Stock
1.12
+0.00%
32,538
7.33M
chart-XCUR
Curanex Pharmaceuticals Inc Common Stock
4.62
-4.35%
10,675
7.25M
chart-CURX
CalciMedica, Inc. Common Stock
1.04
-3.70%
13,503
7.10M
chart-CALC
CNS Pharmaceuticals, Inc. Common Stock
4.851
-6.30%
13,302
7.09M
chart-CNSP
Senti Biosciences Holdings, Inc. Common Stock
0.2249
-14.00%
3.43M
7.00M
chart-SNTI
FibroBiologics, Inc. Common Stock
0.971
-2.90%
35,970
6.88M
chart-FBLG
Skye Bioscience, Inc. Common Stock
1.55
-2.52%
19,618
6.86M
chart-SKYE
Jaguar Health, Inc.
3.525
+53.59%
863.06K
6.86M
chart-JAGX
CollPlant Biotechnologies Ltd Ordinary Shares
3.625
-1.49%
13,432
6.85M
chart-CLGN
AIM
AIM ImmunoTech Inc.
0.1681
-1.29%
337.40K
6.71M
chart-AIM
Alaunos Therapeutics, Inc. Common Stock
2.63
+20.64%
31.82M
6.68M
chart-TCRT
Alzamend Neuro, Inc. Common Stock
1.30
+1.56%
15,567
6.27M
chart-ALZN
Enveric Biosciences, Inc. Common Stock
1.38
-0.72%
22,525
6.18M
chart-ENVB
EVOGENE LTD.
0.3862
-3.43%
37,674
6.10M
chart-EVGN
Lexaria Bioscience Corp. Common Stock
2.86
-4.35%
123.31K
6.02M
chart-LEXX
NeuroSense Therapeutics Ltd. Ordinary Shares
3.07
-3.15%
9,704
5.82M
chart-NRSN
Imunon, Inc. Common Stock
1.02
-3.77%
55,510
5.72M
chart-IMNN
Moleculin Biotech, Inc.
0.2804
-24.24%
1.18M
5.72M
chart-MBRX
Traws Pharma, Inc. Common Stock
0.3693
-8.39%
257.37K
5.68M
chart-TRAW
Creative Medical Technology Holdings, Inc. Common Stock
0.741
-9.39%
168.50K
5.63M
chart-CELZ
Cardio Diagnostics Holdings Inc. Common stock
1.69
-3.98%
6,815
5.00M
chart-CDIO
Pulmatrix, Inc. Common Stock
1.36
-3.55%
14,969
4.97M
chart-PULM
Addex Therapeutics Ltd American Depositary Shares
2.76
-8.61%
11,341
4.84M
chart-ADXN
XTL Biopharmaceuticals Ltd. American Depositary Shares
1.96
+2.62%
1,530
4.82M
chart-XTLB
Acurx Pharmaceuticals, Inc. Common Stock
1.10
-5.98%
164.67K
4.73M
chart-ACXP
Processa Pharmaceuticals, Inc. Common
1.69
+0.60%
22,052
4.72M
chart-PCSA
Xenetic Biosciences, Inc.
1.99
-1.00%
17,528
4.66M
chart-XBIO
Longeveron Inc. Common Stock
1.39
-7.33%
66,037
4.43M
chart-LGVN
Azitra Inc
0.0715
-39.20%
2.67M
4.33M
chart-AZTR
Dermata Therapeutics, Inc. Common Stock
0.86
-5.49%
2.49M
4.26M
chart-DRMA
NuCana plc American Depositary Share
0.9901
-2.93%
46,276
4.12M
chart-NCNA
Liminatus Pharma, Inc. Class A Common Stock
3.04
-5.30%
17,062
4.08M
chart-LIMN
Enlivex Ltd. Ordinary Shares
0.205
-8.56%
452.82K
4.08M
chart-ENLV
Cadrenal Therapeutics, Inc. Common Stock
1.09
+12.37%
169.78K
3.89M
chart-CVKD
Jupiter Neurosciences, Inc. Common Stock
2.905
-7.48%
13,919
3.83M
chart-JUNS
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
1.76
-4.86%
26,978
3.77M
chart-CANF
KALA BIO, Inc. Common Stock
0.1899
-1.20%
286.70K
3.67M
chart-KALA
PharmaCyte Biotech, Inc. Common Stock
0.3402
-4.81%
32,984
3.65M
chart-PMCB
Propanc Biopharma, Inc. Common Stock
0.342
+0.15%
2.02M
3.36M
chart-PPCB
Clearmind Medicine Inc. Common Shares
6.2601
-2.49%
3,875
3.18M
chart-CMND
Lunai Bioworks Inc. Common Stock
0.6804
-17.58%
79,411
3.08M
chart-LNAI
Eocene Ltd. Ordinary Shares
2.8501
-6.55%
10,843
3.04M
chart-EOCN
GRI
GRI Bio, Inc. Common Stock
1.38
-1.43%
44,344
3.02M
chart-GRI
60 Degrees Pharmaceuticals, Inc. Common Stock
0.8554
-4.84%
10,179
3.01M
chart-SXTP
Aptevo Therapeutics Inc
1.62
-4.71%
30,917
2.93M
chart-APVO
Mustang Bio, Inc.
0.3764
-2.51%
29,952
2.85M
chart-MBIO
HCW Biologics Inc. Common Stock
1.24
+0.81%
77,345
2.77M
chart-HCWB
Onconetix, Inc. Common Stock
0.4788
-12.63%
583.33K
2.51M
chart-ONCO
Ernexa Therapeutics Inc. Common Stock
2.09
-3.69%
24,298
2.44M
chart-ERNA
Silo Pharma, Inc. Common Stock
1.18
-1.67%
10,219
2.42M
chart-SILO
Matinas BioPharma Holdings, Inc.
2.37
-2.07%
24,506
2.32M
chart-MTNB
XORTX Therapeutics Inc. Common Stock
1.24
-12.68%
91,858
2.25M
chart-XRTX
PMGC Holdings Inc. Common Stock
2.77
-8.88%
12,546
2.24M
chart-ELAB
Silexion Therapeutics Corp Ordinary Shares
0.153
-19.05%
823.75K
2.21M
chart-SLXN
GeoVax Labs, Inc. New
0.2383
-7.56%
145.49K
2.17M
chart-GOVX
Calidi Biotherapeutics, Inc.
0.837
-3.80%
35,088
2.16M
chart-CLDI
BioRestorative Therapies, Inc. Common Stock (NV)
1.54
+5.48%
20,997
2.13M
chart-BRTX
VivoSim Labs, Inc. Common Stock
0.1569
-8.25%
818.46K
2.10M
chart-VIVS
Kairos Pharma, Ltd.
0.6013
-10.33%
133.74K
2.04M
chart-KAPA
Oragenics Inc.
0.4349
-0.25%
32,733
1.96M
chart-OGEN
Revelation Biosciences, Inc. Common Stock
0.4847
-36.41%
623.92K
1.93M
chart-REVB
Purple Biotech Ltd. American Depositary Shares
1.14
-7.32%
21,309
1.85M
chart-PPBT
Genprex, Inc. Common Stock
2.11
-7.86%
123.37K
1.73M
chart-GNPX
Niki BioSolutions, Inc. Common Stock
2.03
-8.56%
24,915
1.65M
chart-NIKI
Endovia Health Sciences, Inc.
0.146
-0.68%
95,717
1.62M
chart-EDVA
Artelo Biosciences, Inc. Common Stock
2.70
-1.46%
12,300
1.48M
chart-ARTL
Lakewood-Amedex Biotherapeutics Inc. Common Stock
0.58
-5.29%
63,085
1.37M
chart-LABT
Moolec Science SA Ordinary Shares
1.68
-10.16%
95,758
1.22M
chart-MLEC
Virax Biolabs Group Limited Ordinary Shares
1.45
-10.50%
40,616
1.16M
chart-VRAX
Bone Biologics Corp Common Stock
0.395
+1.91%
59,748
1.09M
chart-BBLG
Valion Bio, Inc. Common Stock
1.17
-4.88%
268.30K
1.04M
chart-VBIO
Scinai Immunotherapeutics Ltd. American Depositary Shares
0.7524
-16.54%
217.68K
1.02M
chart-SCNI
SciSparc Ltd. Ordinary Shares
1.70
-15.00%
378.28K
987.65K
chart-SPRC
Curis Inc
0.4071
-19.86%
1.32M
987.25K
chart-CRIS
Decoy Therapeutics Inc. Common Stock
1.17
-4.88%
36,483
766.57K
chart-DCOY
Biodexa Pharmaceuticals plc American Depositary Shs
0.4561
+5.73%
604.50K
469.36K
chart-BDRX
CDT
CDT Equity Inc. Common Stock
0.2351
+12.49%
11.68M
181.20K
chart-CDT