생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Boundless Bio Inc
2.83
+1.98%
108.95K
64.38M
chart-BOLD
Heron Therapeutics Inc
0.3367
+0.69%
1.76M
63.92M
chart-HRTX
Renovorx Inc
1.40
+11.11%
1.00M
63.14M
chart-RNXT
Genenta Science Spa Adr
1.30
+0.00%
26,104
62.68M
chart-GNTA
XLO
Xilio Therapeutics Inc
9.17
+1.78%
8,113
60.34M
chart-XLO
Inmune Bio Inc
2.17
+4.33%
461.37K
60.23M
chart-INMB
Mink Therapeutics Inc
11.27
+2.45%
6,786
56.15M
chart-INKT
Immutep Limited Adr
0.38
-5.82%
64,201
56.00M
chart-IMMP
Atyr Pharma Inc
0.559
+1.08%
648.63K
54.83M
chart-ATYR
Exozymes Inc
5.82
-3.00%
9,086
54.02M
chart-EXOZ
Alps Group Inc
0.32
-2.44%
74,679
53.25M
chart-ALPS
Clene Inc
4.14
-1.19%
58,746
52.90M
chart-CLNN
Tscan Therapeutics Inc
0.7788
+0.88%
277.30K
52.79M
chart-TCRX
Edesa Biotech Inc
5.35
-1.47%
45,934
51.54M
chart-EDSA
Apollomics Inc
23.40
+34.72%
47,620
51.39M
chart-APLM
Mereo Biopharma Group Plc Adr
0.3189
+3.64%
1.83M
50.90M
chart-MREO
TIL
Instil Bio Inc
7.38
+1.51%
13,523
50.05M
chart-TIL
Context Therapeutics Inc
0.5229
+3.26%
1.26M
48.04M
chart-CNTX
Veru Inc
2.73
+1.11%
159.02K
46.55M
chart-VERU
MGX
Metagenomi Therapeutics Inc
1.23
+0.00%
83,495
46.47M
chart-MGX
Karyopharm Therapeutics Inc
2.02
+1.51%
874.79K
45.78M
chart-KPTI
Seres Therapeutics Inc
4.54
+1.34%
37,279
45.60M
chart-MCRB
Grace Therapeutics Inc
2.16
+4.35%
397.77K
45.44M
chart-GRCE
Filana Therapeutics Inc
0.9133
-3.45%
291.72K
44.12M
chart-FLNA
Aligos Therapeutics Inc
6.89
+1.77%
66,721
43.03M
chart-ALGS
SER
Serina Therapeutics Inc
2.80
-1.75%
75,942
41.99M
chart-SER
Hyperion Defi Inc
2.72
-3.89%
154.77K
41.23M
chart-HYPD
Nutriband Inc
3.30
+3.45%
4,138
40.11M
chart-NTRB
Nextcure Inc
8.21
-0.85%
261.71K
37.58M
chart-NXTC
Cervomed Inc
2.73
-6.83%
606.16K
36.93M
chart-CRVO
NanoViricides Inc
1.38
+1.47%
205.25K
35.19M
chart-NNVC
Quince Therapeutics Inc
34.04
+5.03%
25,930
34.62M
chart-QNCX
Beyondspring Inc
0.8391
-15.78%
769.49K
34.50M
chart-BYSI
Lantern Pharma Inc
2.65
+0.76%
165.59K
33.81M
chart-LTRN
Actinium Pharmaceuticals Inc
1.04
+7.90%
489.56K
32.63M
chart-ATNM
Estrella Immunopharma Inc
0.7232
-0.19%
9,009
31.12M
chart-ESLA
IGC
IGC Pharma Inc
0.2978
+1.29%
1.53M
31.08M
chart-IGC
Lite Strategy Inc
0.8865
-1.01%
80,756
30.16M
chart-LITS
Briacell Therapeutics Corp
3.44
+0.00%
40,290
29.93M
chart-BCTX
Gridai Technologies Corp
4.17
+10.03%
311.55K
29.53M
chart-GRDX
Tevogen Bio Holdings Inc
6.87
+4.57%
8,214
28.99M
chart-TVGN
Kyntra Bio Inc
7.05
+0.14%
17,706
28.54M
chart-KYNB
Dyadic International Inc De
0.7751
+0.65%
164.23K
28.24M
chart-DYAI
Evaxion A S Adr
3.34
+4.02%
19,827
27.86M
chart-EVAX
CVM
Cel-Sci Corp.
1.54
+3.36%
217.28K
26.91M
chart-CVM
Enlivex Ltd
1.58
-6.51%
341.42K
26.59M
chart-ENLV
Jasper Therapeutics Inc
0.7901
-8.46%
552.30K
26.29M
chart-JSPR
Atossa Therapeutics Inc
2.60
+1.56%
95,873
25.95M
chart-ATOS
Quantum Biopharma Ltd
3.80
+17.65%
271.30K
24.43M
chart-QNTM
Actuate Therapeutics Inc
1.01
+3.58%
109.61K
24.17M
chart-ACTU
Barinthus Biotherapeutics Plc Adr
0.591
-1.48%
28,607
24.14M
chart-BRNS
Tvardi Therapeutics Inc
1.90
+7.34%
345.66K
23.74M
chart-TVRD
Abvc Biopharma Inc
0.8999
-6.20%
116.75K
23.40M
chart-ABVC
Longeveron Inc
0.7399
+6.06%
297.65K
23.38M
chart-LGVN
Polyrizon Ltd
10.98
+2.14%
63,735
22.88M
chart-PLRZ
Allarity Therapeutics Inc
1.37
+0.74%
45,504
21.80M
chart-ALLR
Neuphoria Therapeutics Inc
3.87
+1.04%
23,708
20.92M
chart-NEUP
Onconova Therapeutics Inc
22.95
-3.71%
1,928
20.90M
chart-ONTX
Cellectar Biosciences Inc
2.60
+4.84%
46,566
20.78M
chart-CLRB
Calcimedica Inc
0.6751
+2.71%
120.72K
20.75M
chart-CALC
Citius Pharmaceuticals Inc
0.7556
+3.00%
526.33K
20.74M
chart-CTXR
Radiopharm Theranostics Ltd Adr
2.56
-3.40%
79,344
20.18M
chart-RADX
Celularity Inc
0.6958
+0.07%
11,415
20.14M
chart-CELU
Werewolf Therapeutics Inc
0.4047
+4.84%
274.41K
19.67M
chart-HOWL
Marker Therapeutics Inc
1.14
+2.70%
45,558
19.01M
chart-MRKR
Kala Bio Inc
0.9455
+2.33%
30,478
18.29M
chart-KALA
Newcelx Ltd
3.345
-7.08%
46,833
18.01M
chart-NCEL
Cyclerion Therapeutics Inc
3.79
-3.07%
24,204
17.74M
chart-CYCN
Skye Bioscience Inc
0.5015
-7.30%
1.26M
17.62M
chart-SKYE
Lipocine Inc
2.11
+2.43%
31,388
17.40M
chart-LPCN
Pluri Inc
1.60
-3.70%
2,988
17.26M
chart-PLUR
Neurosense Therapeutics Ltd
0.4531
+2.26%
55,308
17.11M
chart-NRSN
PTN
Palatin Technologies Inc.
9.36
-6.40%
12,253
16.65M
chart-PTN
Tempest Therapeutics Inc
1.015
-13.25%
427.92K
16.22M
chart-TPST
Pasithea Therapeutics Corp
0.4805
+0.52%
39,652
16.06M
chart-KTTA
Cocrystal Pharma Inc
1.12
+1.82%
38,066
15.44M
chart-COCP
Vyome Holdings Inc
2.18
+0.93%
6,140
15.30M
chart-HIND
Lexaria Bioscience Corp
9.04
+11.60%
15,366
14.94M
chart-LEXX
Passage Bio Inc
4.59
+0.33%
2,206
14.77M
chart-PASG
Biocardia Inc
0.9737
+4.82%
158.15K
14.49M
chart-BCDA
Chemomab Therapeutics Ltd Adr
1.91
+0.53%
21,556
14.00M
chart-CMMB
Senti Biosciences Holdings Inc
0.449
+16.93%
594.80K
13.98M
chart-SNTI
Dare Bioscience Inc
0.93
-32.12%
7.96M
13.93M
chart-DARE
AEON Biopharma Inc.
0.2751
+1.66%
182.35K
13.44M
chart-AEON
PBM
Psyence Biomedical Ltd
3.48
-2.25%
18,627
13.27M
chart-PBM
Akari Therapeutics Plc Adr
7.54
+7.71%
164.16K
13.20M
chart-AKTX
Pds Biotechnology Corp
0.2306
-1.11%
1.74M
12.90M
chart-PDSB
ICU
Seastar Medical Holding Corp
3.18
+0.32%
58,834
12.71M
chart-ICU
Phio Pharmaceuticals Corp
1.09
+0.00%
93,420
12.66M
chart-PHIO
Bioline Rx Ltd Adr
2.76
+1.52%
2,970
12.01M
chart-BLRX
Vistagen Therapeutics Inc
0.2676
+0.49%
898.39K
11.88M
chart-VTGN
Kiora Pharmaceuticals Inc
2.55
-1.54%
41,172
11.28M
chart-KPRX
Cytomed Therapeutics Ltd
0.9489
+12.30%
30,456
11.23M
chart-GDTC
Osr Health Inc
0.316
+11.66%
2.69M
11.10M
chart-OSRH
In 8 Bio Inc
1.10
-6.78%
56,007
10.83M
chart-INAB
Intensity Therapeutics Inc
3.9601
-1.00%
38,668
10.70M
chart-INTS
Gt Biopharma Inc
0.296
-0.47%
649.61K
10.67M
chart-GTBP
Biovie Inc
1.40
-10.26%
2.04M
10.56M
chart-BIVI
Theriva Biologics Inc
0.228
-0.87%
541.96K
10.46M
chart-TOVX
Quoin Pharmaceuticals Ltd Adr
5.09
-15.87%
64,688
10.22M
chart-QNRX
Aspire Biopharma Holdings Inc
7.85
+10.41%
33,071
10.17M
chart-ASBP
Lunai Bioworks Inc
2.22
-0.89%
33,576
10.07M
chart-LNAI
Lisata Therapeutics Inc
1.09
-3.54%
23,936
9.82M
chart-LSTA
Evogene Ltd
0.6008
-7.71%
370.21K
9.49M
chart-EVGN
Liminatus Pharma Inc
0.14
-6.60%
13.12M
9.40M
chart-LIMN
Immuron Limited Adr
1.10
-2.65%
29,804
8.88M
chart-IMRN
Adial Pharmaceuticals Inc
3.98
-9.34%
48,449
8.71M
chart-ADIL
Soligenix Inc
0.40
+5.01%
321.18K
8.71M
chart-SNGX
Traws Pharma Inc
0.571
-4.83%
75,274
8.70M
chart-TRAW
Aprea Therapeutics Inc
0.6799
+1.33%
15,756
8.42M
chart-APRE
Processa Pharmaceuticals Inc
2.43
-2.80%
49,910
8.15M
chart-PCSA
Cns Pharmaceuticals Inc
5.52
+7.18%
6,684
8.07M
chart-CNSP
Creative Medical Technology Holdings Inc
1.22
-1.61%
665.32K
8.04M
chart-CELZ
Exicure Inc
1.25
-4.58%
21,775
7.97M
chart-XCUR
Metavia Inc
1.49
+2.05%
69,151
7.69M
chart-MTVA
Xenetic Biosciences Inc
3.28
-0.30%
6,689
7.51M
chart-XBIO
Alzamend Neuro Inc
1.55
+6.16%
86,912
7.43M
chart-ALZN
Can-Fite Biopharma Ltd ADR
3.40
+0.00%
16,001
7.28M
chart-CANF
Fibrobiologics Inc
1.06
-7.83%
180.70K
7.06M
chart-FBLG
Imunon Inc
1.65
+4.43%
55,316
6.93M
chart-IMNN
X T L Biopharmaceuticals Ltd Adr
2.785
-0.54%
3,855
6.84M
chart-XTLB
Cadrenal Therapeutics Inc
1.87
+0.54%
27,904
6.67M
chart-CVKD
Nucana Plc Adr
1.59
+7.43%
70,817
6.62M
chart-NCNA
Bolt Biotherapeutics Inc
3.35
+4.36%
15,950
6.44M
chart-BOLT
Collplant Biotechnologies Ltd
0.3297
+3.48%
70,818
6.23M
chart-CLGN
Enveric Biosciences Inc
1.535
+1.66%
55,643
6.18M
chart-ENVB
Curanex Pharmaceuticals Inc
0.2174
-0.91%
162.25K
6.17M
chart-CURX
Ensysce Biosciences Inc
0.3999
+14.75%
18.25M
6.14M
chart-ENSC
AIM
AIM ImmunoTech Inc
0.2199
-14.97%
1.80M
6.10M
chart-AIM
Cardio Diagnostics Holdings Inc
2.04
+1.49%
46,480
6.04M
chart-CDIO
Acurx Pharmaceuticals Inc
1.395
-5.74%
607.25K
6.00M
chart-ACXP
Pharmacyte Biotech Inc
0.551
+0.18%
131.48K
5.92M
chart-PMCB
Dermata Therapeutics Inc
1.46
-7.01%
413.97K
5.87M
chart-DRMA
Biorestorative Therapies Inc
0.2259
+2.59%
161.51K
5.76M
chart-BRTX
Pulmatrix Inc
1.54
+1.99%
17,768
5.62M
chart-PULM
Moolec Science Sa
7.20
+3.00%
782
5.22M
chart-MLEC
Bioatla Inc
3.09
-10.43%
143.74K
5.13M
chart-BCAB
Bio Green Med Solution Inc
0.915
-1.09%
4,373
5.05M
chart-BGMS
Ernexa Therapeutics Inc
4.27
-0.70%
21,489
4.98M
chart-ERNA
Alaunos Therapeutics Inc
1.93
-3.02%
10,999
4.71M
chart-TCRT
Jaguar Health Inc
0.916
+16.97%
1.21M
4.50M
chart-JAGX
Mustang Bio Inc
0.5935
-0.08%
11,564
4.50M
chart-MBIO
Aptevo Therapeutics Inc
2.94
-13.53%
79,037
4.46M
chart-APVO
Moleculin Biotech Inc
0.6122
+7.16%
1.54M
4.35M
chart-MBRX
Galmed Pharmaceuticals Ltd
0.5231
-1.49%
33,409
4.32M
chart-GLMD
Hcw Biologics Inc
2.68
-8.38%
129.28K
4.28M
chart-HCWB
Pmgc Holdings Inc
0.91
+1.49%
594.90K
4.13M
chart-ELAB
Revelation Biosciences Inc
1.049
-5.50%
31,168
4.10M
chart-REVB
Jupiter Neurosciences Inc
5.24
-12.67%
105.22K
4.04M
chart-JUNS
Silo Pharma Inc
3.20
-0.62%
27,971
4.01M
chart-SILO
Lakewood Amedex Biotherapeutics Inc
2.27
-2.58%
105.03K
3.97M
chart-LABT
Calidi Biotherapeutics Inc
1.59
+3.25%
153.35K
3.89M
chart-CLDI
Scisparc Ltd
6.59
-1.49%
9,168
3.78M
chart-SPRC
Curis Inc
1.80
-3.74%
470.40K
3.76M
chart-CRIS
Geovax Labs Inc
0.718
+0.03%
196.93K
3.74M
chart-GOVX
Xortx Therapeutics Inc
2.155
-1.60%
4,944
3.73M
chart-XRTX
Transcode Therapeutics Inc
3.28
-5.75%
40,470
3.47M
chart-RNAZ
60 Degrees Pharmaceuticals Inc
1.195
+1.27%
149.83K
3.18M
chart-SXTP
Onconetix Inc
0.8113
-8.06%
231.96K
2.99M
chart-ONCO
GRI
Gri Bio Inc
1.67
-5.65%
104.98K
2.96M
chart-GRI
Clearmind Medicine Inc
1.86
+0.54%
35,686
2.76M
chart-CMND
Artelo Biosciences Inc
0.7902
+4.15%
447.87K
2.75M
chart-ARTL
Oragenics Inc
0.5329
+0.53%
6,801
2.40M
chart-OGEN
Virax Biolabs Group Ltd
2.86
+1.42%
50,708
2.28M
chart-VRAX
Azitra Inc
0.1393
-0.50%
1.04M
2.26M
chart-AZTR
Genprex Inc
4.32
-11.29%
90,359
2.18M
chart-GNPX
Decoy Therapeutics Inc
3.58
+1.42%
13,239
1.90M
chart-DCOY
CDT
Cdt Equity Inc
2.92
-7.15%
28,093
1.84M
chart-CDT
BiomX Inc
0.147
-5.10%
958.37K
1.59M
chart-PHGE
Biodexa Pharmaceuticals Plc Adr
1.52
-2.56%
9,805
1.56M
chart-BDRX
Matinas Biopharma Holdings Inc
0.234
+0.43%
2.39M
1.50M
chart-MTNB
22nd Century Group, Inc.
4.325
+5.23%
9,460
1.49M
chart-XXII
Scinai Immunotherapeutics Ltd Adr
0.2425
+1.04%
121.37K
1.25M
chart-SCNI
Bone Biologics Corp
0.655
-2.86%
164.54K
1.19M
chart-BBLG
Vivosim Labs Inc
0.3225
-1.71%
1.45M
1.13M
chart-VIVS
Valion Bio Inc
0.1906
+11.59%
169.19M
791.23K
chart-VBIO
Silexion Therapeutics Corp
0.4202
-8.65%
997.15K
446.72K
chart-SLXN
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO