생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Aerovate Therapeutics Inc
2.62
-1.50%
99,703
75.80M
chart-AVTE
Bluebird Bio Inc
0.3585
-14.05%
9.37M
75.10M
chart-BLUE
Dbv Technologies Adr
4.25
+7.05%
58,925
73.69M
chart-DBVT
Unicycive Therapeutics Inc
0.7121
-3.26%
1.45M
73.54M
chart-UNCY
Atara Biotherapeutics Inc
12.72
-3.20%
75,813
71.65M
chart-ATRA
Beyondspring Inc
1.72
+1.78%
24,195
71.33M
chart-BYSI
Mural Oncology Plc
4.09
-2.15%
234.25K
69.86M
chart-MURA
Oncolytics Biotech Inc
0.8819
-3.06%
422.33K
69.52M
chart-ONCY
X 4 Pharmaceuticals Inc
0.3698
-0.32%
988.85K
66.92M
chart-XFOR
Immuneering Corp
2.08
-0.95%
419.73K
64.90M
chart-IMRX
Rani Therapeutics Holdings Inc
1.96
-2.00%
377.28K
63.79M
chart-RANI
Cellectar Biosciences Inc
1.46
-3.95%
320.20K
63.56M
chart-CLRB
Entera Bio Ltd
1.60
-4.76%
30,711
63.35M
chart-ENTX
Passage Bio Inc
0.89
-11.88%
595.87K
62.38M
chart-PASG
Spero Therapeutics Inc
1.16
+2.65%
130.69K
62.12M
chart-SPRO
Fortress Biotech Inc
2.19
-4.78%
637.14K
61.56M
chart-FBIO
Boundless Bio Inc
2.69
-2.18%
78,553
60.66M
chart-BOLD
Casi Pharmaceuticals Inc
3.57
-9.58%
45,633
59.99M
chart-CASI
Aileron Therapeutics Inc
2.60
-8.77%
6,893
59.80M
chart-ALRN
LSB
Lakeshore Biopharma Co Ltd
2.90
-1.36%
18,452
59.53M
chart-LSB
Champions Oncology Inc
4.32
+0.23%
10,983
59.44M
chart-CSBR
Theratechnologies Inc
1.325
+2.71%
54,688
59.31M
chart-THTX
Aadi Bioscience Inc
2.48
+5.08%
356.23K
58.71M
chart-AADI
Io Biotech Inc
0.8602
-4.31%
408.90K
58.63M
chart-IOBT
Connect Biopharma Holdings Ltd Adr
1.105
+2.79%
37,117
58.02M
chart-CNTB
Prelude Therapeutics Inc
0.9817
-6.50%
362.24K
57.79M
chart-PRLD
Kronos Bio Inc
0.8995
-7.62%
581.56K
57.32M
chart-KRON
Iterum Therapeutics Plc
2.24
-6.28%
1.46M
57.23M
chart-ITRM
VOR
Vor Biopharma Inc
0.9059
+4.25%
457.50K
57.18M
chart-VOR
Allovir Inc
0.4909
-7.60%
384.55K
56.88M
chart-ALVR
Immix Biopharma Inc
2.24
+11.44%
249.00K
56.67M
chart-IMMX
Elicio Therapeutics Inc
5.00
-3.85%
21,027
56.01M
chart-ELTX
Protara Therapeutics Inc
2.82
+11.46%
361.57K
55.91M
chart-TARA
MAIA Biotechnology Inc
2.20
+1.85%
141.76K
55.22M
chart-MAIA
Biovie Inc
3.06
-1.29%
1.61M
54.99M
chart-BIVI
Exicure Inc
14.00
-37.22%
431.77K
54.71M
chart-XCUR
KZR
Kezar Life Sciences Inc
7.07
-4.59%
377.46K
54.50M
chart-KZR
Precision Biosciences Inc
6.21
-9.61%
173.07K
53.93M
chart-DTIL
Omega Therapeutics Inc
0.9494
-2.85%
177.81K
52.32M
chart-OMGA
Nutriband Inc
4.14
-9.01%
23,443
51.93M
chart-NTRB
Collplant Biotechnologies Ltd
4.13
-5.71%
6,158
51.32M
chart-CLGN
Shattuck Labs Inc
1.13
+3.67%
391.77K
50.60M
chart-STTK
Outlook Therapeutics Inc
1.805
-11.08%
1.82M
50.24M
chart-OTLK
Dyadic International Inc De
1.70
+0.00%
9,324
49.12M
chart-DYAI
Senti Biosciences Inc
7.14
-28.60%
6.89M
48.59M
chart-SNTI
Rallybio Corp
1.06
-6.19%
91,812
47.71M
chart-RLYB
Lexaria Bioscience Corp
2.70
+20.54%
428.28K
47.12M
chart-LEXX
SER
Serina Therapeutics Inc
5.66
+19.16%
168.96K
47.04M
chart-SER
An 2 Therapeutics Inc
1.50
-6.25%
267.93K
46.91M
chart-ANTX
XLO
Xilio Therapeutics Inc
1.02
-1.92%
157.40K
46.60M
chart-XLO
Gain Therapeutics Inc
1.585
-9.43%
356.89K
46.42M
chart-GANX
Intensity Therapeutics Inc
2.60
-9.61%
36,449
44.49M
chart-INTS
Lava Therapeutics Nv
1.68
-5.62%
330.19K
44.09M
chart-LVTX
Celularity Inc
2.00
+1.52%
232.17K
44.01M
chart-CELU
Achilles Therapeutics Plc Adr
1.07
+0.00%
38,106
43.76M
chart-ACHL
Vyne Therapeutics Inc
2.83
-1.74%
67,994
43.22M
chart-VYNE
Tempest Therapeutics Inc
0.8739
-8.14%
1.85M
43.01M
chart-TPST
Rapt Therapeutics Inc
1.20
+3.90%
292.12K
43.00M
chart-RAPT
Estrella Immunopharma Inc
1.27
+9.48%
140.47K
42.33M
chart-ESLA
Actinium Pharmaceuticals Inc
1.34
-4.96%
242.76K
42.11M
chart-ATNM
Calcimedica Inc
3.12
-9.04%
91,053
42.06M
chart-CALC
OCX
OncoCyte Corporation
2.405
-1.84%
20,065
41.75M
chart-OCX
Vtv Therapeutics Inc
16.32
+4.41%
124.39K
41.01M
chart-VTVT
Briacell Therapeutics Corp
1.16
+4.50%
1.58M
40.98M
chart-BCTX
Reviva Pharmaceuticals Holdings Inc
1.18
-1.67%
400.33K
40.80M
chart-RVPH
Fibrogen Inc
0.4102
-2.57%
574.28K
40.70M
chart-FGEN
Affimed N V
2.49
-10.43%
409.92K
40.49M
chart-AFMD
Surrozen Inc
11.45
+0.67%
250.31K
38.56M
chart-SRZN
CVM
Cel-Sci Corp.
0.607
-4.69%
153.20K
38.13M
chart-CVM
Barinthus Biotherapeutics Plc Adr
1.045
+6.36%
28,920
37.85M
chart-BRNS
Curis Inc
4.06
-8.14%
39,131
37.59M
chart-CRIS
Lumos Pharma Inc
4.355
-0.57%
43,001
37.45M
chart-LUMO
Anebulo Pharmaceuticals Inc
1.55
+7.64%
1,611
37.34M
chart-ANEB
Calidi Biotherapeutics Inc
2.11
-3.21%
1.59M
36.78M
chart-CLDI
Lantern Pharma Inc
3.19
+0.95%
56,066
36.56M
chart-LTRN
Elevation Oncology Inc
0.5686
-8.57%
751.87K
36.54M
chart-ELEV
IRD
Opus Genetics Inc
1.21
+5.22%
257.38K
36.30M
chart-IRD
Tonix Pharmaceuticals Holding Corp
0.185
-0.96%
26.60M
35.30M
chart-TNXP
Okyo Pharma Limited
1.01
-2.88%
27,577
35.19M
chart-OKYO
Carisma Therapeutics Inc
0.8442
-0.64%
117.05K
35.10M
chart-CARM
Chemomab Therapeutics Ltd Adr
1.73
-3.35%
81,664
34.51M
chart-CMMB
Grace Therapeutics Inc
3.40
+3.03%
90,330
33.46M
chart-GRCE
Nextcure Inc
1.13
-2.59%
48,022
33.05M
chart-NXTC
Moolec Science Sa
0.865
+0.76%
36,050
32.92M
chart-MLEC
Immucell Corp
4.58
+10.90%
26,397
32.82M
chart-ICCC
Marker Therapeutics Inc
3.44
-5.49%
12,764
32.48M
chart-MRKR
Forte Biosciences Inc
24.00
+2.30%
121.56K
32.24M
chart-FBRX
Kala Bio Inc
6.5408
-2.67%
42,085
31.35M
chart-KALA
Akari Therapeutics Plc Adr
1.29
-5.15%
20,799
31.18M
chart-AKTX
Hookipa Pharma Inc
2.55
-1.16%
38,548
30.74M
chart-HOOK
Longeveron Inc
2.01
-2.43%
130.50K
30.71M
chart-LGVN
Pluri Inc
5.09
-4.50%
40,460
29.85M
chart-PLUR
Dare Bioscience Inc
3.28
-0.61%
52,302
29.67M
chart-DARE
PMN
Promis Neurosciences Inc
0.90
-1.36%
95,465
29.67M
chart-PMN
Mink Therapeutics Inc
0.72
-1.64%
7,958
29.27M
chart-INKT
Medicus Pharma Ltd
2.89
+17.44%
73,226
29.08M
chart-MDCX
Cero Therapeutics Holdings Inc
0.1732
-2.48%
6.23M
29.01M
chart-CERO
Renovorx Inc
1.27
+5.83%
45,005
28.32M
chart-RNXT
Cytomed Therapeutics Ltd
2.2989
-5.16%
3,215
27.87M
chart-GDTC
Sab Biotherapeutics Inc
2.93
+4.27%
49,554
26.67M
chart-SABS
iBio Inc
2.60
-7.14%
94,436
26.35M
chart-IBIO
Cadrenal Therapeutics Inc
14.01
-7.77%
59,224
26.21M
chart-CVKD
EQ
Equillium Inc
0.7217
+1.62%
95,862
25.16M
chart-EQ
Citius Pharmaceuticals Inc
3.55
+10.25%
332.87K
24.73M
chart-CTXR
IGC
IGC Pharma Inc
0.356
-0.28%
204.29K
24.69M
chart-IGC
Ocean Biomedical Inc
0.6906
-2.87%
42,681
24.28M
chart-OCEA
Bolt Biotherapeutics Inc
0.6251
-1.19%
41,256
24.12M
chart-BOLT
Bioline Rx Ltd Adr
0.2805
-3.74%
572.23K
23.96M
chart-BLRX
Lisata Therapeutics Inc
2.72
-1.81%
17,302
23.84M
chart-LSTA
Pulmatrix Inc
6.22
-1.89%
43,686
23.74M
chart-PULM
Athira Pharma Inc
0.63
-2.33%
154.09K
23.62M
chart-ATHA
Enlivex Therapeutics Ltd
1.30
+20.37%
4.48M
23.53M
chart-ENLV
In 8 Bio Inc
0.3192
-13.26%
1.32M
23.39M
chart-INAB
Polypid Ltd
3.03
-7.90%
25,299
23.00M
chart-PYPD
Neurosense Therapeutics Ltd
1.13
+0.89%
212.54K
22.99M
chart-NRSN
Hcw Biologics Inc
0.4641
-8.98%
883.05K
22.82M
chart-HCWB
AEON Biopharma Inc.
0.5831
-3.57%
486.24K
22.77M
chart-AEON
Lipocine Inc
4.73
+10.00%
35,909
22.66M
chart-LPCN
Spruce Biosciences Inc
0.538
-1.81%
465.82K
22.53M
chart-SPRB
Geovax Labs Inc
2.35
-7.11%
546.09K
22.12M
chart-GOVX
Kazia Therapeutics Limited Adr
4.94
-1.20%
32,205
21.99M
chart-KZIA
PTN
Palatin Technologies Inc.
1.08
-6.09%
112.85K
21.77M
chart-PTN
Pieris Pharmaceuticals Inc
16.10
-2.01%
4,802
21.53M
chart-PIRS
Glycomimetics Inc
0.3099
-5.92%
677.74K
21.35M
chart-GLYC
Eterna Therapeutics Inc
0.36
-9.95%
344.75K
21.06M
chart-ERNA
Cocrystal Pharma Inc
2.00
-2.20%
18,780
20.96M
chart-COCP
Neuraxis Inc
2.93
-4.56%
30,830
20.94M
chart-NRXS
UBX
Unity Biotechnology Inc
1.13
-8.13%
171.71K
20.81M
chart-UBX
NanoViricides Inc
1.42
+0.00%
57,512
20.37M
chart-NNVC
Bioxcel Therapeutics Inc
0.4078
-5.18%
439.36K
19.69M
chart-BTAI
Mei Pharma Inc
2.77
+0.73%
22,572
18.49M
chart-MEIP
Tenax Therapeutics Inc
6.04
+5.59%
128.17K
18.34M
chart-TENX
Marinus Pharmaceuticals Inc
0.3081
-6.35%
1.51M
17.61M
chart-MRNS
Acurx Pharmaceuticals Inc
0.912
-18.57%
421.40K
17.24M
chart-ACXP
Aprea Therapeutics Inc
3.12
+0.00%
12,701
17.12M
chart-APRE
Cognition Therapeutics Inc
0.3869
-3.28%
991.53K
16.65M
chart-CGTX
Synlogic Inc
1.40
-0.71%
7,078
16.55M
chart-SYBX
Nrx Pharmaceuticals Inc
1.26
-6.67%
172.63K
15.84M
chart-NRXP
Cara Therapeutics Inc
0.2775
-4.57%
452.45K
15.63M
chart-CARA
Minerva Neurosciences Inc
2.1999
-2.66%
7,201
15.18M
chart-NERV
Traws Pharma Inc
5.18
-0.38%
4,748
15.13M
chart-TRAW
Sol Gel Technologies Ltd
0.5363
+0.22%
39,329
15.04M
chart-SLGL
Purple Biotech Ltd Adr
6.57
-21.79%
2.64M
14.78M
chart-PPBT
Sensei Biotherapeutics Inc
0.5133
-6.49%
346.94K
14.41M
chart-SNSE
Lyra Therapeutics Inc
0.2102
-2.14%
910.75K
14.20M
chart-LYRA
Nkgen Biotech Inc
0.487
+10.71%
750.40K
14.14M
chart-NKGN
Alterity Therapeutics Ltd Adr
1.60
+5.26%
55,426
13.99M
chart-ATHE
Cingulate Inc
4.17
-3.02%
59,448
13.81M
chart-CING
AIM
AIM ImmunoTech Inc
0.2061
-5.02%
158.88K
13.38M
chart-AIM
Can-Fite Biopharma Ltd ADR
1.99
-8.29%
178.12K
13.29M
chart-CANF
BiomX Inc
0.625
-14.38%
110.96K
13.21M
chart-PHGE
Pharmacyte Biotech Inc
1.67
-4.57%
21,050
13.21M
chart-PMCB
Apollomics Inc
11.52
-0.09%
127.81K
13.10M
chart-APLM
Imunon Inc
0.8541
-1.31%
158.03K
12.47M
chart-IMNN
Cardio Diagnostics Holdings Inc
0.3005
+0.64%
1.50M
12.34M
chart-CDIO
Indaptus Therapeutics Inc
1.03
+3.00%
13,247
12.25M
chart-INDP
Turnstone Biologics Corp
0.52
-5.45%
115.42K
11.80M
chart-TSBX
Jaguar Health Inc
1.01
-0.98%
128.18K
11.69M
chart-JAGX
CDT
Conduit Pharmaceuticals Inc
0.0969
-8.06%
4.48M
11.55M
chart-CDT
Dominari Holdings Inc
1.71
+0.00%
4,574
11.21M
chart-DOMH
Aptose Biosciences Inc
0.1867
+1.47%
1.19M
11.19M
chart-APTO
IPA
Immunoprecise Antibodies Ltd
0.3602
-4.20%
208.16K
10.84M
chart-IPA
Evogene Ltd
1.52
-5.00%
69,216
10.80M
chart-EVGN
ICU
Seastar Medical Holding Corp
2.37
-0.42%
100.98K
10.49M
chart-ICU
Kiora Pharmaceuticals Inc
3.45
+0.29%
7,024
10.44M
chart-KPRX
Biorestorative Therapies Inc
1.475
-1.67%
18,377
10.38M
chart-BRTX
Ensysce Biosciences Inc
0.55
-6.78%
926.08K
10.37M
chart-ENSC
Immuron Limited Adr
1.94
-1.52%
6,583
10.26M
chart-IMRN
X T L Biopharmaceuticals Ltd Adr
1.905
+2.97%
12,277
10.08M
chart-XTLB
Vaccinex Inc
4.59
+11.14%
167.03K
10.06M
chart-VCNX
Biocardia Inc
2.19
-3.95%
14,571
10.04M
chart-BCDA
Cosciens Biopharma Inc
2.8255
-3.24%
11,258
9.96M
chart-CSCI
Genprex Inc
1.09
-0.91%
371.02K
9.66M
chart-GNPX
Mustang Bio Inc
0.1838
-2.75%
427.30K
9.56M
chart-MBIO
Vincerx Pharma Inc
0.26
-10.03%
510.37K
9.53M
chart-VINC
Evaxion Biotech A S Adr
1.45
-5.84%
16,229
9.50M
chart-EVAX
Brainstorm Cell Therapeutics Inc
1.73
+1.17%
253.35K
9.41M
chart-BCLI
Klotho Neurosciences Inc
0.4186
+0.43%
394.75K
8.86M
chart-KLTO
Addex Therapeutics Ltd Adr
7.97
-4.67%
132.91K
8.86M
chart-ADXN
Eyenovia Inc
0.0919
-0.11%
5.38M
8.78M
chart-EYEN
Virax Biolabs Group Ltd
1.86
-4.62%
95,032
8.55M
chart-VRAX
Coeptis Therapeutics Holdings Inc
0.2383
+17.51%
3.60M
8.28M
chart-COEP
Soligenix Inc
3.23
-2.71%
59,856
8.16M
chart-SNGX
Moleculin Biotech Inc
2.58
-4.09%
10,643
7.99M
chart-MBRX
Edesa Biotech Inc
2.44
+2.95%
3,559
7.86M
chart-EDSA
Biora Therapeutics Inc
1.655
-17.25%
129.17K
7.83M
chart-BIOR
Nls Pharmaceutics Ltd
2.69
-11.22%
3.65M
7.58M
chart-NLSP
Plus Therapeutics Inc
1.34
+3.88%
122.73K
7.55M
chart-PSTV
Organovo Holdings Inc
0.4701
-4.82%
195.51K
7.49M
chart-ONVO
Galecto Inc
5.76
+1.59%
8,240
7.06M
chart-GLTO
Syros Pharmaceuticals Inc
0.2497
-2.84%
2.01M
7.01M
chart-SYRS
Xenetic Biosciences Inc
4.55
+8.20%
39,765
6.86M
chart-XBIO
Onconetix Inc
0.6121
+0.02%
187.65K
6.67M
chart-ONCO
Adial Pharmaceuticals Inc
1.11
+3.74%
901.42K
6.67M
chart-ADIL
Abvc Biopharma Inc
0.54
+3.17%
17,744
6.48M
chart-ABVC
Elevai Labs Inc
1.99
-5.24%
317.02K
6.30M
chart-ELAB
Cns Pharmaceuticals Inc
0.1036
-7.42%
5.62M
6.25M
chart-CNSP
Gt Biopharma Inc
2.82
+1.08%
19,451
6.17M
chart-GTBP
Cyclerion Therapeutics Inc
1.61
-31.20%
374.55K
6.12M
chart-CYCN
Viracta Therapeutics Inc
0.1628
+2.07%
8.12M
6.12M
chart-VIRX