생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Xbiotech Inc
2.46
+1.23%
6,391
75.00M
chart-XBIT
Clene Inc
6.35
-4.87%
61,051
74.79M
chart-CLNN
Estrella Immunopharma Inc
1.73
+1.76%
72,094
73.81M
chart-ESLA
iBio Inc
2.10
-4.11%
663.63K
72.54M
chart-IBIO
CUE
Cue Biopharma Inc
0.7243
+65.37%
65.64M
70.74M
chart-CUE
Medicinova Inc
1.43
+1.42%
21,105
70.39M
chart-MNOV
Beyondspring Inc
1.69
-2.31%
2,407
69.49M
chart-BYSI
Immucell Corp
7.60
-1.68%
30,967
68.76M
chart-ICCC
Alterity Therapeutics Ltd Adr
3.73
+3.04%
8,168
67.61M
chart-ATHE
Grace Therapeutics Inc
4.36
+1.87%
1.08M
67.47M
chart-GRCE
Acrivon Therapeutics Inc
1.67
+1.83%
462.12K
64.70M
chart-ACRV
Mink Therapeutics Inc
12.94
-4.22%
62,112
64.26M
chart-INKT
Entera Bio Ltd
1.18
+4.42%
67,603
64.25M
chart-ENTX
IMA
Imagenebio Inc
5.65
-1.40%
206.75K
63.20M
chart-IMA
Onkure Therapeutics Inc
4.51
-2.06%
180.87K
61.67M
chart-OKUR
Tscan Therapeutics Inc
1.07
+0.94%
987.07K
60.88M
chart-TCRX
Cingulate Inc
5.20
-2.80%
465.91K
60.47M
chart-CING
TIL
Instil Bio Inc
8.89
+5.33%
81,895
60.29M
chart-TIL
Mindwalk Holdings Corp
1.28
+8.47%
334.80K
59.79M
chart-HYFT
Dogwood Therapeutics Inc
1.71
-4.47%
712.11K
57.12M
chart-DWTX
KZR
Kezar Life Sciences Inc
7.38
+0.27%
139.93K
54.40M
chart-KZR
MGX
Metagenomi Therapeutics Inc
1.44
+0.70%
143.28K
54.17M
chart-MGX
Mereo Biopharma Group Plc Adr
0.3388
+2.98%
4.87M
54.08M
chart-MREO
Annovis Bio Inc
1.76
+1.73%
987.64K
51.51M
chart-ANVS
Actuate Therapeutics Inc
2.15
+3.37%
354.26K
50.98M
chart-ACTU
Rein Therapeutics Inc
1.78
+9.20%
172.80K
49.91M
chart-RNTX
Nutriband Inc
4.08
+0.49%
6,171
49.67M
chart-NTRB
Atossa Therapeutics Inc
5.74
+7.29%
100.07K
49.43M
chart-ATOS
XLO
Xilio Therapeutics Inc
8.40
-2.21%
36,060
48.57M
chart-XLO
Edesa Biotech Inc
5.36
+2.68%
127.61K
47.63M
chart-EDSA
Telomir Pharmaceuticals Inc
1.34
+2.29%
40,564
46.07M
chart-TELO
Renovorx Inc
1.02
-0.97%
221.43K
45.95M
chart-RNXT
Aligos Therapeutics Inc
7.42
-15.10%
181.52K
45.91M
chart-ALGS
Nextcure Inc
12.59
-1.41%
141.81K
44.83M
chart-NXTC
Werewolf Therapeutics Inc
0.9196
+0.23%
87,643
44.69M
chart-HOWL
Hyperion Defi Inc
3.86
+8.43%
268.75K
43.97M
chart-HYPD
Rallybio Corp
8.28
+0.36%
94,247
43.80M
chart-RLYB
Lite Strategy Inc
1.20
+4.35%
91,504
43.63M
chart-LITS
Atara Biotherapeutics Inc
5.24
+1.75%
53,532
42.85M
chart-ATRA
Actinium Pharmaceuticals Inc
1.26
+14.55%
762.39K
39.53M
chart-ATNM
Sensei Biotherapeutics Inc
29.21
+1.78%
57,155
39.15M
chart-SNSE
Veru Inc
2.43
+0.41%
18,392
39.00M
chart-VERU
Plus Therapeutics Inc
5.65
+4.05%
473.67K
38.77M
chart-PSTV
PTN
Palatin Technologies Inc.
21.79
+6.32%
18,979
38.61M
chart-PTN
Passage Bio Inc
11.89
+9.48%
51,709
38.14M
chart-PASG
Cervomed Inc
4.04
+0.00%
22,967
37.41M
chart-CRVO
CVM
Cel-Sci Corp.
4.38
+0.46%
37,784
37.05M
chart-CVM
Radiopharm Theranostics Ltd Adr
4.65
+1.09%
11,380
36.66M
chart-RADX
Boundless Bio Inc
1.63
+4.49%
594.27K
36.52M
chart-BOLD
Lisata Therapeutics Inc
4.01
-11.48%
226.75K
36.22M
chart-LSTA
Lixte Biotechnology Holdings Inc
3.11
+6.87%
50,493
36.13M
chart-LIXT
Celularity Inc
1.25
-3.85%
5,835
36.05M
chart-CELU
Inmune Bio Inc
1.32
+4.76%
305.07K
35.09M
chart-INMB
Pluri Inc
3.46
+1.76%
2,023
34.78M
chart-PLUR
Evaxion A S Adr
4.14
+0.00%
22,525
34.53M
chart-EVAX
Abvc Biopharma Inc
1.31
-3.68%
88,637
33.58M
chart-ABVC
Briacell Therapeutics Corp
4.62
+1.76%
125.31K
33.50M
chart-BCTX
Longeveron Inc
1.12
+0.00%
838.87K
32.79M
chart-LGVN
Tvardi Therapeutics Inc
3.47
+9.81%
97,608
32.55M
chart-TVRD
Dyadic International Inc De
0.8753
+0.61%
32,861
31.89M
chart-DYAI
IGC
IGC Pharma Inc
0.32
+3.19%
237.88K
31.61M
chart-IGC
Apollomics Inc
14.27
-6.12%
5,062
30.64M
chart-APLM
Tempest Therapeutics Inc
2.12
-5.78%
171.33K
30.41M
chart-TPST
Jasper Therapeutics Inc
1.05
+12.61%
492.71K
29.40M
chart-JSPR
Senti Biosciences Inc
0.9351
+0.73%
169.04K
29.12M
chart-SNTI
Kyntra Bio Inc
7.12
-3.39%
8,914
28.81M
chart-KYNB
Outlook Therapeutics Inc
0.273
+7.91%
2.67M
28.56M
chart-OTLK
Curis Inc
0.6845
+9.57%
3.49M
27.37M
chart-CRIS
Lantern Pharma Inc
2.42
+3.86%
216.69K
27.24M
chart-LTRN
Tevogen Bio Holdings Inc
6.44
+7.69%
19,908
26.82M
chart-TVGN
Marker Therapeutics Inc
1.58
-0.63%
87,199
26.34M
chart-MRKR
Dare Bioscience Inc
1.79
+2.29%
43,645
26.06M
chart-DARE
Skye Bioscience Inc
0.773
-5.18%
229.73K
25.80M
chart-SKYE
Lexaria Bioscience Corp
1.03
+0.98%
99,409
25.63M
chart-LEXX
NanoViricides Inc
1.17
+12.50%
256.31K
25.27M
chart-NNVC
Exicure Inc
3.9566
+4.45%
5,420
25.22M
chart-XCUR
Neuphoria Therapeutics Inc
4.65
-1.27%
20,290
25.07M
chart-NEUP
SER
Serina Therapeutics Inc
2.03
+5.18%
80,943
25.00M
chart-SER
Neurosense Therapeutics Ltd
0.73
+2.82%
109.34K
24.38M
chart-NRSN
Vistagen Therapeutics Inc
0.6114
+1.90%
933.85K
24.22M
chart-VTGN
Barinthus Biotherapeutics Plc Adr
0.593
-1.33%
11,367
24.22M
chart-BRNS
AEON Biopharma Inc.
0.9459
+6.40%
1.12M
23.93M
chart-AEON
CDT
Cdt Equity Inc
4.67
-2.10%
18,074
22.05M
chart-CDT
Cocrystal Pharma Inc
1.50
-1.96%
315.73K
20.68M
chart-COCP
Vyne Therapeutics Inc
0.6199
-0.48%
59,642
20.66M
chart-VYNE
Quince Therapeutics Inc
1.23
-1.60%
2.49M
20.05M
chart-QNCX
Polyrizon Ltd
11.14
-1.50%
32,896
19.86M
chart-PLRZ
Allarity Therapeutics Inc
1.25
+5.04%
79,081
19.77M
chart-ALLR
Citius Pharmaceuticals Inc
0.856
+3.88%
314.33K
19.15M
chart-CTXR
Lipocine Inc
2.56
+1.19%
232.79K
18.69M
chart-LPCN
Pasithea Therapeutics Corp
0.7459
-5.58%
1.07M
18.60M
chart-KTTA
Osr Holdings Inc
0.5466
+4.71%
482.63K
18.11M
chart-OSRH
Quantum Biopharma Ltd
3.07
+1.66%
207.87K
17.90M
chart-QNTM
Genenta Science Spa Adr
0.7135
+11.28%
69,715
16.83M
chart-GNTA
Vyome Holdings Inc
2.24
-1.75%
15,649
15.72M
chart-HIND
ICU
Seastar Medical Holding Corp
3.86
+2.93%
72,706
15.42M
chart-ICU
Phio Pharmaceuticals Corp
1.32
+2.33%
134.87K
15.33M
chart-PHIO
Jupiter Neurosciences Inc
0.3983
+1.22%
52,051
14.45M
chart-JUNS
In 8 Bio Inc
1.40
+1.45%
58,439
13.79M
chart-INAB
Intensity Therapeutics Inc
5.30
-1.12%
23,880
13.46M
chart-INTS
Hoth Therapeutics Inc
0.6971
+7.93%
7.45M
13.33M
chart-HOTH
Cyclerion Therapeutics Inc
3.03
-5.90%
182.90K
13.12M
chart-CYCN
Curanex Pharmaceuticals Inc
0.46
-0.65%
94,115
13.05M
chart-CURX
Moleculin Biotech Inc
2.44
-2.01%
132.54K
13.02M
chart-MBRX
Biocardia Inc
1.19
+0.85%
16,081
13.02M
chart-BCDA
Cellectar Biosciences Inc
3.04
+3.05%
25,968
12.89M
chart-CLRB
BiomX Inc
1.93
-12.67%
218.47K
12.63M
chart-PHGE
Imunon Inc
3.15
+1.61%
54,605
12.36M
chart-IMNN
Gt Biopharma Inc
0.388
-0.26%
302.17K
12.24M
chart-GTBP
Chemomab Therapeutics Ltd Adr
1.68
-0.59%
31,335
12.10M
chart-CMMB
Cadrenal Therapeutics Inc
4.81
+0.42%
25,787
12.06M
chart-CVKD
Soligenix Inc
1.15
+0.00%
181.36K
11.85M
chart-SNGX
Cytomed Therapeutics Ltd
0.9998
-0.01%
5,481
11.83M
chart-GDTC
Lunai Bioworks Inc
0.3229
-4.69%
27.69M
11.71M
chart-LNAI
Theriva Biologics Inc
0.2551
+5.85%
1.47M
11.71M
chart-TOVX
Quoin Pharmaceuticals Ltd Adr
6.49
+3.02%
16,769
11.71M
chart-QNRX
Genprex Inc
1.28
+5.79%
338.07K
11.58M
chart-GNPX
Newcelx Ltd
2.50
-0.79%
10,758
11.40M
chart-NCEL
Reviva Pharmaceuticals Holdings Inc
0.8852
+3.35%
356.53K
11.34M
chart-RVPH
Kiora Pharmaceuticals Inc
2.54
+4.10%
73,421
11.15M
chart-KPRX
Aprea Therapeutics Inc
0.943
+0.21%
384.98K
10.80M
chart-APRE
Biovie Inc
1.41
-3.42%
85,524
10.63M
chart-BIVI
Bioline Rx Ltd Adr
2.38
+0.00%
12,873
10.36M
chart-BLRX
Calcimedica Inc
0.6351
+2.27%
129.52K
10.00M
chart-CALC
Traws Pharma Inc
1.23
-22.64%
1.52M
9.83M
chart-TRAW
Bolt Biotherapeutics Inc
4.91
+3.59%
9,842
9.43M
chart-BOLT
Nucana Plc Adr
2.18
+0.93%
24,525
9.07M
chart-NCNA
Acurx Pharmaceuticals Inc
3.10
+11.51%
115.48K
8.85M
chart-ACXP
Addex Therapeutics Ltd Adr
7.00
-2.78%
9,839
8.62M
chart-ADXN
Creative Medical Technology Holdings Inc
2.32
+1.31%
43,774
8.58M
chart-CELZ
Evogene Ltd
0.8541
+4.16%
29,085
8.45M
chart-EVGN
Liminatus Pharma Inc
0.1856
+3.23%
106.03M
8.33M
chart-LIMN
Pharmacyte Biotech Inc
0.7616
+11.34%
347.16K
8.18M
chart-PMCB
Transcode Therapeutics Inc
8.91
+0.11%
5,625
8.17M
chart-RNAZ
Pmgc Holdings Inc
4.20
-4.11%
2.20M
8.13M
chart-ELAB
Processa Pharmaceuticals Inc
2.96
+3.14%
67,232
7.87M
chart-PCSA
Xenetic Biosciences Inc
3.38
+3.68%
6,701
7.74M
chart-XBIO
APM
Aptorum Group Ltd
0.95
+7.82%
34,479
7.74M
chart-APM
Gridai Technologies Corp
2.28
+10.68%
163.88K
7.67M
chart-GRDX
Bioatla Inc
4.505
+5.50%
21,479
7.46M
chart-BCAB
Metavia Inc
1.42
-4.70%
122.05K
7.23M
chart-MTVA
Synaptogenix Inc
24.45
-0.86%
21,817
7.07M
chart-SNPX
Fibrobiologics Inc
1.54
+9.22%
320.03K
6.99M
chart-FBLG
Alaunos Therapeutics Inc
2.89
-3.34%
21,610
6.87M
chart-TCRT
Can-Fite Biopharma Ltd ADR
3.17
+3.93%
34,272
6.79M
chart-CANF
Immuron Limited Adr
0.825
-2.94%
41,825
6.74M
chart-IMRN
Silo Pharma Inc
0.4095
+2.37%
188.06K
6.66M
chart-SILO
Biorestorative Therapies Inc
0.26
+5.69%
1.08M
6.62M
chart-BRTX
PBM
Psyence Biomedical Ltd
2.88
-2.37%
24,199
6.60M
chart-PBM
Aptevo Therapeutics Inc
5.39
+7.16%
35,998
6.37M
chart-APVO
Indaptus Therapeutics Inc
2.71
+16.31%
46,439
6.08M
chart-INDP
Cardio Diagnostics Holdings Inc
2.01
+4.69%
93,845
5.95M
chart-CDIO
Mustang Bio Inc
0.7612
+1.49%
35,037
5.77M
chart-MBIO
Bio Green Med Solution Inc
1.04
+0.00%
208.11K
5.74M
chart-BGMS
X T L Biopharmaceuticals Ltd Adr
2.38
-2.66%
6,260
5.63M
chart-XTLB
Jaguar Health Inc
0.4286
+5.57%
428.86K
5.58M
chart-JAGX
Moolec Science Sa
7.61
-4.16%
22,427
5.53M
chart-MLEC
Ernexa Therapeutics Inc
0.1891
-6.43%
1.48M
5.51M
chart-ERNA
Akari Therapeutics Plc Adr
4.61
-0.43%
9,565
5.28M
chart-AKTX
60 Degrees Pharmaceuticals Inc
1.96
-11.71%
1.55M
5.17M
chart-SXTP
Dermata Therapeutics Inc
1.26
+0.80%
73,822
5.07M
chart-DRMA
Ensysce Biosciences Inc
0.5351
+2.90%
105.27K
4.96M
chart-ENSC
Revelation Biosciences Inc
1.26
+5.00%
58,836
4.69M
chart-REVB
Galmed Pharmaceuticals Ltd
0.7017
-1.03%
498.69K
4.63M
chart-GLMD
Collplant Biotechnologies Ltd
0.3198
+9.04%
364.85K
4.61M
chart-CLGN
Pulmatrix Inc
1.25
+0.40%
28,786
4.57M
chart-PULM
AIM
AIM ImmunoTech Inc
0.5457
-5.68%
381.83K
4.45M
chart-AIM
Vivosim Labs Inc
1.51
-0.66%
18,714
4.37M
chart-VIVS
Artelo Biosciences Inc
5.31
-1.85%
183.12K
4.34M
chart-ARTL
Silexion Therapeutics Corp
1.02
-1.92%
17,272
4.16M
chart-SLXN
Alzamend Neuro Inc
1.02
-1.92%
50,733
3.88M
chart-ALZN
Enveric Biosciences Inc
2.03
+4.10%
36,021
3.83M
chart-ENVB
Purple Biotech Ltd Adr
4.11
+2.75%
16,905
3.82M
chart-PPBT
GRI
Gri Bio Inc
2.47
+1.23%
53,453
3.57M
chart-GRI
Azitra Inc
0.2199
+1.78%
426.65K
3.56M
chart-AZTR
Matinas Biopharma Holdings Inc
0.525
-0.76%
33,129
3.36M
chart-MTNB
Decoy Therapeutics Inc
6.21
+0.16%
5,590
3.30M
chart-DCOY
Xortx Therapeutics Inc
2.16
-0.46%
42,046
3.01M
chart-XRTX
Calidi Biotherapeutics Inc
0.2706
+0.56%
5.35M
2.95M
chart-CLDI
Oragenics Inc
0.6768
+3.33%
26,252
2.93M
chart-OGEN
Geovax Labs Inc
1.28
-4.48%
64,072
2.85M
chart-GOVX
Hcw Biologics Inc
0.407
+17.63%
706.81K
2.74M
chart-HCWB
Aspire Biopharma Holdings Inc
0.5449
-54.21%
5.07M
2.74M
chart-ASBP
Propanc Biopharma Inc
0.1106
+13.44%
98.14M
2.42M
chart-PPCB
Bone Biologics Corp
1.31
+3.97%
14,135
2.35M
chart-BBLG
Adial Pharmaceuticals Inc
1.62
+2.53%
108.87K
2.31M
chart-ADIL
Cns Pharmaceuticals Inc
2.75
+4.17%
106.69K
2.23M
chart-CNSP
Biodexa Pharmaceuticals Plc Adr
3.43
+5.54%
57,490
2.22M
chart-BDRX
Scinai Immunotherapeutics Ltd Adr
0.6021
+1.81%
10,267
2.13M
chart-SCNI
Scisparc Ltd
3.39
+4.95%
7,839
1.92M
chart-SPRC
Clearmind Medicine Inc
0.65
-28.57%
2.16M
1.56M
chart-CMND
22nd Century Group, Inc.
1.91
-6.83%
78,431
1.38M
chart-XXII
Virax Biolabs Group Ltd
0.1557
+5.20%
7.68M
1.16M
chart-VRAX
Onconetix Inc
0.7615
-16.32%
2.30M
527.66K
chart-ONCO
Aditxt Inc
0.447
+6.15%
787.26K
404.30K
chart-ADTX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO