생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Immucell Corp
6.62
+2.00%
9,941
59.88M
chart-ICCC
Kazia Therapeutics Limited Adr
5.14
-2.28%
193.10K
58.27M
chart-KZIA
Pmv Pharmaceuticals Inc
1.08
-3.57%
109.10K
57.47M
chart-PMVP
Beyondspring Inc
1.37
-3.52%
35,363
56.34M
chart-BYSI
Inflarx N V
0.8313
-2.30%
109.04K
56.32M
chart-IFRX
Grace Therapeutics Inc
3.53
-1.67%
37,419
54.62M
chart-GRCE
MGX
Metagenomi Therapeutics Inc
1.45
-4.61%
258.28K
54.44M
chart-MGX
Tscan Therapeutics Inc
0.9343
-3.92%
190.09K
53.02M
chart-TCRX
TIL
Instil Bio Inc
7.78
+0.13%
18,931
52.76M
chart-TIL
Tevogen Bio Holdings Inc
0.26
+2.00%
318.25K
52.40M
chart-TVGN
Mink Therapeutics Inc
11.04
-0.09%
5,992
51.82M
chart-INKT
Estrella Immunopharma Inc
1.23
-5.38%
46,662
51.70M
chart-ESLA
Neuraxis Inc
4.85
+4.30%
137.81K
51.67M
chart-NRXS
Nrx Pharmaceuticals Inc
1.73
-4.95%
348.70K
51.22M
chart-NRXP
Acrivon Therapeutics Inc
1.58
+5.33%
1.21M
49.86M
chart-ACRV
Nutriband Inc
4.06
-5.80%
12,272
49.43M
chart-NTRB
Clene Inc
4.11
-0.48%
33,959
48.41M
chart-CLNN
Lipocine Inc
8.67
-0.57%
18,209
48.14M
chart-LPCN
Galecto Inc
30.03
+37.75%
1.49M
48.05M
chart-GLTO
Q 32 Bio Inc
3.83
+8.81%
129.74K
47.13M
chart-QTTB
Nextcure Inc
13.24
+5.92%
69,967
46.41M
chart-NXTC
Cingulate Inc
6.22
-5.33%
307.73K
46.32M
chart-CING
KZR
Kezar Life Sciences Inc
6.30
-0.63%
49,814
46.14M
chart-KZR
Plus Therapeutics Inc
0.257
-5.24%
3.81M
45.84M
chart-PSTV
Leonabio Inc
4.68
-6.40%
40,746
43.69M
chart-LONA
Aligos Therapeutics Inc
6.99
-6.30%
33,297
43.01M
chart-ALGS
Cervomed Inc
4.53
-5.62%
91,510
41.91M
chart-CRVO
Apollomics Inc
19.20
-3.95%
22,270
41.15M
chart-APLM
Abvc Biopharma Inc
1.67
-3.47%
25,689
40.58M
chart-ABVC
XLO
Xilio Therapeutics Inc
0.5962
+11.44%
1.78M
40.27M
chart-XLO
Lisata Therapeutics Inc
4.55
+0.22%
76,976
40.13M
chart-LSTA
Radiopharm Theranostics Ltd Adr
5.00
-1.38%
76,715
39.42M
chart-RADX
Inmune Bio Inc
1.47
-6.37%
388.03K
39.08M
chart-INMB
CVM
Cel-Sci Corp.
4.60
-5.35%
40,890
38.68M
chart-CVM
Lite Strategy Inc
1.03
-3.74%
274.53K
37.87M
chart-LITS
Pds Biotechnology Corporation
0.6801
-4.36%
378.20K
37.22M
chart-PDSB
Telomir Pharmaceuticals Inc
1.08
-3.57%
182.04K
37.13M
chart-TELO
Veru Inc
2.24
-2.61%
44,652
35.95M
chart-VERU
Celularity Inc
1.23
-1.60%
14,381
35.47M
chart-CELU
Pluri Inc
3.55
-5.08%
16,305
35.33M
chart-PLUR
Tvardi Therapeutics Inc
3.72
-1.59%
39,380
34.90M
chart-TVRD
Actinium Pharmaceuticals Inc
1.11
-0.89%
116.60K
34.63M
chart-ATNM
Renovorx Inc
0.9302
-4.10%
146.14K
34.09M
chart-RNXT
Cypherpunk Technologies Inc
0.5994
-2.96%
1.15M
33.96M
chart-CYPH
Atossa Therapeutics Inc
3.94
-2.72%
244.70K
33.93M
chart-ATOS
Neurosense Therapeutics Ltd
1.00
-0.99%
95,763
33.11M
chart-NRSN
Jasper Therapeutics Inc
1.17
-5.65%
877.64K
32.74M
chart-JSPR
Onkure Therapeutics Inc
2.41
-2.03%
19,895
32.65M
chart-OKUR
Outlook Therapeutics Inc
0.441
-6.05%
1.38M
32.42M
chart-OTLK
PMN
Promis Neurosciences Inc
14.96
+2.40%
24,849
32.20M
chart-PMN
Atara Biotherapeutics Inc
4.45
-3.05%
103.68K
32.09M
chart-ATRA
Werewolf Therapeutics Inc
0.659
-1.80%
222.94K
31.99M
chart-HOWL
Hyperion Defi Inc
3.86
-3.98%
191.78K
31.55M
chart-HYPD
Rein Therapeutics Inc
1.17
-0.85%
23,905
30.76M
chart-RNTX
Kyntra Bio Inc
7.48
-4.10%
58,262
30.26M
chart-KYNB
Lantern Pharma Inc
2.69
-5.61%
35,074
30.09M
chart-LTRN
Reviva Pharmaceuticals Holdings Inc
0.2564
-2.73%
2.31M
29.96M
chart-RVPH
Dyadic International Inc De
0.825
+3.71%
9,470
29.85M
chart-DYAI
An 2 Therapeutics Inc
1.05
-4.55%
32,411
28.77M
chart-ANTX
PTN
Palatin Technologies Inc.
16.88
+2.37%
21,502
28.74M
chart-PTN
Passage Bio Inc
8.73
-0.34%
18,041
27.75M
chart-PASG
CUE
Cue Biopharma Inc
0.30
-6.75%
419.50K
27.37M
chart-CUE
Exicure Inc
4.27
+0.47%
13,864
27.22M
chart-XCUR
Lixte Biotechnology Holdings Inc
3.12
+1.96%
83,090
27.15M
chart-LIXT
Evaxion A S Adr
3.19
-3.63%
31,412
26.61M
chart-EVAX
Io Biotech Inc
0.3555
+0.00%
1.01M
25.58M
chart-IOBT
Barinthus Biotherapeutics Plc Adr
0.6256
-5.36%
43,165
25.54M
chart-BRNS
Briacell Therapeutics Corp
4.095
-2.73%
159.85K
25.44M
chart-BCTX
Boundless Bio Inc
1.13
+1.80%
128.75K
25.30M
chart-BOLD
Rallybio Corp
4.77
+0.21%
21,402
25.19M
chart-RLYB
IGC
IGC Pharma Inc
0.256
+1.59%
402.36K
24.33M
chart-IGC
Dare Bioscience Inc
1.70
-1.16%
40,364
24.29M
chart-DARE
Marker Therapeutics Inc
1.44
-1.37%
94,896
24.01M
chart-MRKR
AEON Biopharma Inc.
0.9487
-8.78%
166.58K
24.00M
chart-AEON
Skye Bioscience Inc
0.721
-0.55%
110.17K
23.11M
chart-SKYE
Intensity Therapeutics Inc
0.3711
-0.80%
327.76K
22.29M
chart-INTS
Neuphoria Therapeutics Inc
4.07
+1.50%
22,021
21.89M
chart-NEUP
Vistagen Therapeutics Inc
0.545
-4.80%
1.32M
21.53M
chart-VTGN
Senti Biosciences Inc
0.8101
-6.44%
212.44K
21.30M
chart-SNTI
Genenta Science Spa Adr
0.89
+1.14%
63,365
20.85M
chart-GNTA
NanoViricides Inc
0.93
-7.92%
208.39K
20.06M
chart-NNVC
Jupiter Neurosciences Inc
0.579
-5.08%
75,216
19.93M
chart-JUNS
Anebulo Pharmaceuticals Inc
0.4749
+0.04%
29,085
19.37M
chart-ANEB
Lunai Bioworks Inc
0.8179
+0.99%
101.89K
19.16M
chart-LNAI
Vyne Therapeutics Inc
0.557
-0.25%
159.86K
18.54M
chart-VYNE
SER
Serina Therapeutics Inc
1.70
-8.60%
164.77K
18.34M
chart-SER
In 8 Bio Inc
1.85
-7.04%
49,314
18.07M
chart-INAB
Citius Pharmaceuticals Inc
0.7934
-11.78%
797.42K
17.75M
chart-CTXR
Fibrobiologics Inc
0.246
-3.42%
334.36K
16.36M
chart-FBLG
Pasithea Therapeutics Corp
0.70
-5.02%
294.00K
16.16M
chart-KTTA
Klotho Neurosciences Inc
0.218
-5.46%
569.29K
15.81M
chart-KLTO
Iterum Therapeutics Plc
0.2916
-2.43%
378.48K
15.54M
chart-ITRM
Lexaria Bioscience Corp
0.6203
-2.71%
104.01K
15.44M
chart-LEXX
Casi Pharmaceuticals Inc
0.7484
-2.81%
30,337
15.38M
chart-CASI
Traws Pharma Inc
1.92
-1.03%
134.80K
15.34M
chart-TRAW
Hoth Therapeutics Inc
0.98
+5.16%
905.61K
15.20M
chart-HOTH
Vyome Holdings Inc
2.61
+1.95%
129.87K
14.73M
chart-HIND
Polyrizon Ltd
13.99
+8.87%
63,887
14.57M
chart-PLRZ
Quantum Biopharma Ltd
3.65
-5.19%
43,606
14.03M
chart-QNTM
Curis Inc
1.08
+1.89%
186.18K
13.96M
chart-CRIS
Allarity Therapeutics Inc
0.8453
-6.08%
150.87K
13.59M
chart-ALLR
Quoin Pharmaceuticals Ltd Adr
8.27
+3.12%
7,931
13.37M
chart-QNRX
Cellectar Biosciences Inc
3.14
-5.14%
5,515
13.31M
chart-CLRB
Phio Pharmaceuticals Corp
1.22
-5.43%
3.47M
13.13M
chart-PHIO
Liminatus Pharma Inc
0.4851
-18.77%
6.09M
13.13M
chart-LIMN
Moleculin Biotech Inc
4.216
+0.86%
19,556
12.98M
chart-MBRX
Cocrystal Pharma Inc
0.93
-2.58%
21,033
12.82M
chart-COCP
Newcelx Ltd
2.79
+1.09%
59,266
12.72M
chart-NCEL
Bioline Rx Ltd Adr
2.92
-1.02%
22,543
12.71M
chart-BLRX
Cadrenal Therapeutics Inc
5.42
-4.91%
22,728
12.67M
chart-CVKD
Quince Therapeutics Inc
0.2255
-63.03%
148.15M
12.56M
chart-QNCX
Gt Biopharma Inc
0.4706
-0.08%
1.05M
12.54M
chart-GTBP
Biocardia Inc
1.17
-0.85%
53,532
12.42M
chart-BCDA
Osr Holdings Inc
0.462
-4.15%
374.43K
11.86M
chart-OSRH
Sensei Biotherapeutics Inc
9.09
+2.83%
12,811
11.47M
chart-SNSE
Longeveron Inc
0.5342
-1.29%
43,125
11.40M
chart-LGVN
Tempest Therapeutics Inc
2.31
-0.86%
18,335
11.38M
chart-TPST
Imunon Inc
3.27
-4.39%
24,546
11.12M
chart-IMNN
Cytomed Therapeutics Ltd
0.9469
-8.95%
153.61K
11.11M
chart-GDTC
Soligenix Inc
1.06
-1.85%
130.63K
10.69M
chart-SNGX
Bioatla Inc
0.1647
-10.73%
3.78M
10.55M
chart-BCAB
BiomX Inc
6.40
+13.68%
131.72K
10.20M
chart-PHGE
Calcimedica Inc
0.70
+0.43%
194.41K
10.09M
chart-CALC
Gridai Technologies Corp
2.95
-5.75%
92,522
9.92M
chart-GRDX
Addex Therapeutics Ltd Adr
7.77
+0.65%
2,004
9.57M
chart-ADXN
Bolt Biotherapeutics Inc
4.92
-1.60%
10,758
9.44M
chart-BOLT
Chemomab Therapeutics Ltd Adr
1.48
-6.33%
85,931
9.11M
chart-CMMB
Transcode Therapeutics Inc
9.88
-1.69%
15,230
9.06M
chart-RNAZ
Pulmatrix Inc
2.46
+3.36%
1,073
8.98M
chart-PULM
ICU
Seastar Medical Holding Corp
2.31
-1.28%
69,644
8.78M
chart-ICU
Collplant Biotechnologies Ltd
0.6799
+1.93%
83,219
8.70M
chart-CLGN
Nucana Plc Adr
2.08
-5.02%
35,486
8.66M
chart-NCNA
Akari Therapeutics Plc Adr
0.238
-3.09%
148.33K
8.51M
chart-AKTX
Biovie Inc
1.11
-3.48%
125.38K
8.37M
chart-BIVI
Edesa Biotech Inc
0.995
-7.01%
180.26K
8.29M
chart-EDSA
Evogene Ltd
0.9448
-7.37%
181.48K
8.24M
chart-EVGN
X T L Biopharmaceuticals Ltd Adr
0.8672
-3.78%
17,786
8.21M
chart-XTLB
Curanex Pharmaceuticals Inc
0.2772
-2.08%
76,962
7.86M
chart-CURX
Kiora Pharmaceuticals Inc
2.08
-2.80%
83,405
7.65M
chart-KPRX
Synaptogenix Inc
26.55
-6.97%
13,172
7.07M
chart-SNPX
APM
Aptorum Group Ltd
0.8519
+2.70%
2,066
6.94M
chart-APM
Pharmacyte Biotech Inc
0.6615
-8.75%
197.82K
6.70M
chart-PMCB
Mustang Bio Inc
0.9097
+1.08%
52,784
6.64M
chart-MBIO
Aptevo Therapeutics Inc
6.59
-5.18%
38,070
6.58M
chart-APVO
Theriva Biologics Inc
0.1805
-11.95%
2.35M
6.44M
chart-TOVX
Creative Medical Technology Holdings Inc
1.83
-3.17%
50,130
6.40M
chart-CELZ
Aspire Biopharma Holdings Inc
1.31
-2.96%
400.04K
6.27M
chart-ASBP
Alzamend Neuro Inc
1.65
-7.30%
89,727
6.27M
chart-ALZN
Alaunos Therapeutics Inc
2.61
-1.14%
3,511
5.83M
chart-TCRT
Immuron Limited Adr
0.7034
-3.11%
18,105
5.69M
chart-IMRN
Can-Fite Biopharma Ltd ADR
4.32
-1.82%
8,564
5.66M
chart-CANF
Metavia Inc
1.66
+0.00%
103.01K
5.50M
chart-MTVA
Xenetic Biosciences Inc
2.39
+11.68%
110.94K
5.48M
chart-XBIO
Calidi Biotherapeutics Inc
0.76
-6.89%
119.33K
5.45M
chart-CLDI
Purple Biotech Ltd Adr
0.5764
-3.13%
109.09K
5.21M
chart-PPBT
Processa Pharmaceuticals Inc
2.29
-6.53%
54,039
5.19M
chart-PCSA
60 Degrees Pharmaceuticals Inc
3.95
+0.00%
54,488
5.08M
chart-SXTP
Vivosim Labs Inc
1.91
-0.52%
77,363
4.98M
chart-VIVS
Silexion Therapeutics Corp
1.58
-4.24%
26,610
4.94M
chart-SLXN
Acurx Pharmaceuticals Inc
1.90
-3.06%
20,541
4.84M
chart-ACXP
Bio Green Med Solution Inc
0.9809
-0.95%
36,781
4.81M
chart-BGMS
Decoy Therapeutics Inc
0.7501
+3.32%
125.45K
4.79M
chart-DCOY
Genprex Inc
2.04
-7.27%
283.86K
4.63M
chart-GNPX
Cyclerion Therapeutics Inc
1.21
-0.82%
40,570
4.61M
chart-CYCN
Aprea Therapeutics Inc
0.5927
-3.37%
177.84K
4.15M
chart-APRE
Galmed Pharmaceuticals Ltd
0.609
-8.71%
67,902
4.01M
chart-GLMD
Geovax Labs Inc
2.31
-9.41%
86,334
4.00M
chart-GOVX
Matinas Biopharma Holdings Inc
0.6103
-1.44%
16,488
3.91M
chart-MTNB
Silo Pharma Inc
0.292
+0.34%
158.35K
3.89M
chart-SILO
Revelation Biosciences Inc
1.46
-2.67%
113.34K
3.83M
chart-REVB
Dermata Therapeutics Inc
1.35
-9.40%
277.19K
3.83M
chart-DRMA
Moolec Science Sa
5.10
+2.00%
17,118
3.70M
chart-MLEC
Indaptus Therapeutics Inc
1.65
-7.30%
66,636
3.70M
chart-INDP
Propanc Biopharma Inc
0.231
-1.28%
1.32M
3.49M
chart-PPCB
GRI
Gri Bio Inc
2.25
-5.86%
107.06K
3.25M
chart-GRI
Adial Pharmaceuticals Inc
2.85
+0.00%
74,793
3.17M
chart-ADIL
Xortx Therapeutics Inc
0.4372
-0.46%
79,990
3.04M
chart-XRTX
Scisparc Ltd
0.5973
-2.56%
93,659
3.04M
chart-SPRC
Artelo Biosciences Inc
1.2923
-2.83%
41,996
2.99M
chart-ARTL
22nd Century Group, Inc.
5.69
+1.25%
17,275
2.90M
chart-XXII
PBM
Psyence Biomedical Ltd
2.81
-5.07%
82,573
2.87M
chart-PBM
Ernexa Therapeutics Inc
0.3639
+20.46%
1.68M
2.86M
chart-ERNA
Enveric Biosciences Inc
2.02
-4.27%
34,061
2.81M
chart-ENVB
Hcw Biologics Inc
0.8253
-16.65%
107.36K
2.71M
chart-HCWB
AIM
AIM ImmunoTech Inc
0.79
-6.36%
384.41K
2.69M
chart-AIM
Oragenics Inc
0.645
-2.71%
61,288
2.69M
chart-OGEN
Scinai Immunotherapeutics Ltd Adr
0.75
-6.25%
9,947
2.60M
chart-SCNI
Jaguar Health Inc
0.5858
-3.49%
345.82K
2.45M
chart-JAGX
CDT
Cdt Equity Inc
1.04
-5.45%
132.89K
2.40M
chart-CDT
Cardio Diagnostics Holdings Inc
1.29
-2.27%
68,441
2.36M
chart-CDIO
Lyra Therapeutics Inc
1.32
-3.65%
29,393
2.34M
chart-LYRA
Cns Pharmaceuticals Inc
3.70
+1.93%
12,910
2.30M
chart-CNSP
ABP
Abpro Holdings Inc
0.829
-34.72%
1.56M
2.25M
chart-ABP
Azitra Inc
0.2069
+0.93%
5.51M
2.22M
chart-AZTR
Bone Biologics Corp
1.22
-6.15%
33,445
2.19M
chart-BBLG
Biorestorative Therapies Inc
0.2455
-40.50%
12.96M
2.18M
chart-BRTX
Pmgc Holdings Inc
1.40
-17.65%
1.23M
1.66M
chart-ELAB
Onconetix Inc
1.06
-42.70%
5.91M
1.65M
chart-ONCO
Clearmind Medicine Inc
1.09
-6.03%
39,485
1.63M
chart-CMND
Virax Biolabs Group Ltd
0.2091
-3.73%
161.69K
1.55M
chart-VRAX