생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SER
Serina Therapeutics Inc
5.25
-0.67%
2,391
52.33M
chart-SER
Verrica Pharmaceuticals Inc
6.0809
+0.20%
12,229
51.79M
chart-VRCA
Unicycive Therapeutics Inc
4.07
-2.05%
144.82K
51.45M
chart-UNCY
Adverum Biotechnologies Inc
2.46
-1.79%
86,029
51.39M
chart-ADVM
Annovis Bio Inc
2.60
-2.81%
59,179
50.66M
chart-ANVS
Polypid Ltd
3.16
-3.99%
57,019
50.24M
chart-PYPD
Kalaris Therapeutics Inc
2.68
+1.52%
10,422
50.12M
chart-KLRS
Mink Therapeutics Inc
12.57
-2.83%
26,624
50.09M
chart-INKT
Telomir Pharmaceuticals Inc
1.675
-8.97%
211.66K
49.85M
chart-TELO
Pds Biotechnology Corporation
1.09
-1.80%
168.88K
49.82M
chart-PDSB
Actinium Pharmaceuticals Inc
1.59
-0.63%
26,693
49.60M
chart-ATNM
CVM
Cel-Sci Corp.
9.17
+0.33%
91,841
48.80M
chart-CVM
Prelude Therapeutics Inc
0.86
+1.20%
115.45K
48.56M
chart-PRLD
Nrx Pharmaceuticals Inc
2.47
+0.61%
47,560
48.17M
chart-NRXP
Exicure Inc
7.50
+0.00%
4,867
47.38M
chart-XCUR
Fractyl Health Inc
0.9639
-5.74%
1.07M
47.21M
chart-GUTS
Century Therapeutics Inc
0.54
-0.61%
232.66K
46.53M
chart-IPSC
Kala Bio Inc
7.12
-2.46%
31,584
45.94M
chart-KALA
Gain Therapeutics Inc
1.52
-1.94%
100.37K
45.71M
chart-GANX
ANL
Adlai Nortye Ltd Adr
1.46
+0.65%
8,064
45.61M
chart-ANL
Abvc Biopharma Inc
2.68
-6.29%
217.15K
45.51M
chart-ABVC
MAIA Biotechnology Inc
1.50
-1.97%
100.18K
45.46M
chart-MAIA
Igm Biosciences Inc
1.285
+0.39%
65,949
44.72M
chart-IGMS
Renovorx Inc
1.205
+0.42%
19,516
44.07M
chart-RNXT
Klotho Neurosciences Inc
0.935
-1.68%
659.67K
43.06M
chart-KLTO
Jasper Therapeutics Inc
2.865
-1.38%
82,797
43.04M
chart-JSPR
Plus Therapeutics Inc
0.7105
-6.09%
7.10M
42.98M
chart-PSTV
Cognition Therapeutics Inc
0.6859
-3.53%
1.41M
42.52M
chart-CGTX
Pepgen Inc
1.29
-6.57%
733.47K
42.21M
chart-PEPG
Aligos Therapeutics Inc
7.74
-4.23%
50,762
41.14M
chart-ALGS
Jupiter Neurosciences Inc
1.2396
+0.00%
69,426
41.04M
chart-JUNS
Senti Biosciences Inc
1.5645
-7.43%
89,291
40.80M
chart-SNTI
Lava Therapeutics Nv
1.54
+0.33%
186.38K
40.51M
chart-LVTX
Grace Therapeutics Inc
2.92
-1.68%
20,108
40.38M
chart-GRCE
Acrivon Therapeutics Inc
1.275
-0.78%
93,177
39.98M
chart-ACRV
Calcimedica Inc
2.8446
-6.00%
15,563
39.74M
chart-CALC
Radiopharm Theranostics Ltd Adr
5.00
-0.97%
8,030
39.42M
chart-RADX
Pluri Inc
4.93
-2.03%
17,085
38.80M
chart-PLUR
Shattuck Labs Inc
0.81
-1.07%
424.75K
38.80M
chart-STTK
Vtv Therapeutics Inc
0.00
-4.23%
0
38.26M
chart-VTVT
Sol Gel Technologies Ltd
13.59
+1.12%
1,665
37.86M
chart-SLGL
Coeptis Therapeutics Holdings Inc
10.75
+0.00%
8,522
37.77M
chart-COEP
Alx Oncology Holdings Inc
0.692
-1.28%
387.02K
36.95M
chart-ALXO
Collplant Biotechnologies Ltd
2.8263
+2.89%
23,663
35.94M
chart-CLGN
Karyopharm Therapeutics Inc
4.14
+3.35%
87,835
35.77M
chart-KPTI
Ovid Therapeutics Inc
0.5022
-1.57%
194.60K
35.71M
chart-OVID
Biodexa Pharmaceuticals Plc Adr
7.00
+3.55%
21,610
35.25M
chart-BDRX
Mersana Therapeutics Inc
6.60
-1.49%
59,473
35.10M
chart-MRSN
Mei Pharma Inc
5.25
+5.42%
208.74K
34.98M
chart-MEIP
XLO
Xilio Therapeutics Inc
0.6601
+0.80%
139.67K
34.18M
chart-XLO
Hyperion Defi Inc
5.9798
+9.72%
275.65K
33.51M
chart-HYPD
An 2 Therapeutics Inc
1.0993
+2.32%
7,148
33.17M
chart-ANTX
Neurosense Therapeutics Ltd
1.285
-4.10%
115.08K
33.10M
chart-NRSN
Enlivex Therapeutics Ltd
1.38
+1.50%
126.88K
32.64M
chart-ENLV
Fibrogen Inc
7.8767
+12.17%
64,876
31.84M
chart-FGEN
Akari Therapeutics Plc Adr
0.9838
-0.13%
3,404
31.66M
chart-AKTX
Generation Bio Co
4.15
-3.04%
16,632
30.55M
chart-GBIO
Camp 4 Therapeutics Corp
1.51
-0.66%
6,902
30.44M
chart-CAMP
Clearside Biomedical Inc
0.39
-5.12%
452.72K
30.31M
chart-CLSD
Dyadic International Inc De
0.995
+0.00%
18,287
29.94M
chart-DYAI
Iterum Therapeutics Plc
0.7102
+1.46%
412.95K
29.92M
chart-ITRM
KZR
Kezar Life Sciences Inc
4.115
+0.00%
9,841
29.73M
chart-KZR
LSB
Lakeshore Biopharma Co Ltd
0.661
-0.12%
119.46K
29.70M
chart-LSB
Estrella Immunopharma Inc
0.82
-2.30%
29,197
29.66M
chart-ESLA
Mural Oncology Plc
1.715
-3.65%
120.20K
29.62M
chart-MURA
IGC
IGC Pharma Inc
0.33
-4.06%
417.06K
27.68M
chart-IGC
Onkure Therapeutics Inc
2.0395
-0.25%
26,167
26.15M
chart-OKUR
Tempest Therapeutics Inc
7.0645
-0.08%
28,656
26.01M
chart-TPST
Boundless Bio Inc
1.16
-1.69%
52,588
25.97M
chart-BOLD
Lisata Therapeutics Inc
3.01
+1.01%
34,548
25.93M
chart-LSTA
Rein Therapeutics Inc
1.1137
-3.03%
29,150
25.67M
chart-RNTX
NanoViricides Inc
1.579
-0.69%
85,353
25.38M
chart-NNVC
Tenax Therapeutics Inc
5.97
-2.29%
3,573
24.77M
chart-TENX
Q 32 Bio Inc
1.85
-5.13%
66,423
22.57M
chart-QTTB
Cingulate Inc
4.3255
-4.54%
75,119
22.26M
chart-CING
Bioxcel Therapeutics Inc
3.648
+8.13%
11.01M
22.09M
chart-BTAI
180 Life Sciences Corp
3.655
+1.74%
429.00K
22.07M
chart-ATNF
Bioatla Inc
0.3723
+0.05%
176.59K
21.75M
chart-BCAB
Adaptimmune Therapeutics Plc Adr
0.0808
+0.75%
45.70M
21.42M
chart-ADAP
Fibrobiologics Inc
0.5383
-0.41%
333.14K
21.36M
chart-FBLG
Rallybio Corp
0.51
-4.59%
250.09K
21.22M
chart-RLYB
Portage Biotech Inc
9.30
+7.51%
105.82K
21.19M
chart-PRTG
Rani Therapeutics Holdings Inc
0.538
-2.51%
487.35K
21.11M
chart-RANI
Calidi Biotherapeutics Inc
5.9096
-4.09%
152.34K
20.86M
chart-CLDI
Cytomed Therapeutics Ltd
1.86
+1.09%
244
20.77M
chart-GDTC
EQ
Equillium Inc
0.5804
-7.45%
518.81K
20.73M
chart-EQ
Sab Biotherapeutics Inc
2.2001
+0.46%
86,971
20.44M
chart-SABS
Moleculin Biotech Inc
0.6724
+2.53%
364.47K
20.31M
chart-MBRX
Reviva Pharmaceuticals Holdings Inc
0.4221
-6.20%
840.92K
20.26M
chart-RVPH
Cadrenal Therapeutics Inc
10.24
-4.66%
9,117
20.14M
chart-CVKD
Relmada Therapeutics Inc
0.604
+0.00%
17,345
20.05M
chart-RLMD
Dare Bioscience Inc
2.20
-2.88%
118.08K
19.87M
chart-DARE
PMN
Promis Neurosciences Inc
0.5905
+0.83%
240.23K
19.30M
chart-PMN
Pulmatrix Inc
5.277
-1.13%
6,025
19.27M
chart-PULM
Casi Pharmaceuticals Inc
1.52
-9.52%
226.78K
18.69M
chart-CASI
Evaxion A S Adr
2.95
+4.59%
77,845
18.63M
chart-EVAX
Imunon Inc
6.69
-6.91%
144.33K
18.59M
chart-IMNN
Chemomab Therapeutics Ltd Adr
0.98
-0.01%
83,356
18.49M
chart-CMMB
Longeveron Inc
1.365
-7.03%
244.25K
18.46M
chart-LGVN
Passage Bio Inc
5.76
+0.13%
17,483
17.97M
chart-PASG
Neuraxis Inc
2.49
+0.00%
50,790
17.97M
chart-NRXS
Curis Inc
1.6859
+2.40%
29,221
17.64M
chart-CRIS
Geovax Labs Inc
0.67
+1.39%
197.49K
16.99M
chart-GOVX
Hoth Therapeutics Inc
1.2701
-3.41%
113.59K
16.78M
chart-HOTH
Bioline Rx Ltd Adr
3.9183
+0.73%
9,355
16.70M
chart-BLRX
Aspire Biopharma Holdings Inc
0.3349
+4.56%
202.92K
16.59M
chart-ASBP
Lipocine Inc
3.0537
+0.17%
9,722
16.34M
chart-LPCN
Cocrystal Pharma Inc
1.6002
-3.89%
48,284
16.28M
chart-COCP
Lexaria Bioscience Corp
0.83
-1.28%
36,245
16.23M
chart-LEXX
Synlogic Inc
1.37
+7.97%
798
16.02M
chart-SYBX
Windtree Therapeutics Inc
0.5511
-1.76%
595.61K
15.79M
chart-WINT
BiomX Inc
0.59
-9.34%
8.16M
15.44M
chart-PHGE
Allarity Therapeutics Inc
1.005
-0.50%
76,423
15.15M
chart-ALLR
ABP
Abpro Holdings Inc
0.2396
-7.89%
2.66M
14.56M
chart-ABP
Edesa Biotech Inc
2.07
-7.56%
37,889
14.55M
chart-EDSA
Athira Pharma Inc
0.3725
-1.72%
22,419
14.54M
chart-ATHA
Neuphoria Therapeutics Inc
7.70
-1.15%
4,973
14.48M
chart-NEUP
Citius Pharmaceuticals Inc
1.30
+1.95%
95,164
13.82M
chart-CTXR
Nextcure Inc
5.09
-1.36%
20,155
13.62M
chart-NXTC
Marker Therapeutics Inc
1.1955
+0.00%
119.66K
13.53M
chart-MRKR
Leap Therapeutics Inc
0.321
-1.56%
258.39K
13.30M
chart-LPTX
Minerva Neurosciences Inc
1.80
-0.88%
665
12.59M
chart-NERV
Addex Therapeutics Ltd Adr
8.1475
-2.77%
2,230
12.52M
chart-ADXN
Briacell Therapeutics Corp
0.7103
+12.54%
702.56K
12.47M
chart-BCTX
Osr Holdings Inc
0.6404
-3.12%
116.72K
12.34M
chart-OSRH
Ernexa Therapeutics Inc
1.66
-2.08%
8,794
12.22M
chart-ERNA
Carisma Therapeutics Inc
0.2923
-4.19%
246.23K
12.21M
chart-CARM
Metavia Inc
0.6171
+0.39%
44,397
12.09M
chart-MTVA
Cyclacel Pharmaceuticals Inc
7.59
+2.43%
46,764
12.02M
chart-CYCC
Moolec Science Sa
2.9875
-1.03%
2,394
11.99M
chart-MLEC
Lixte Biotechnology Holdings Inc
4.4368
-0.96%
20,397
11.91M
chart-LIXT
Cosciens Biopharma Inc
3.78
-1.59%
2,192
11.89M
chart-CSCI
Evogene Ltd
1.23
-2.07%
13,937
11.76M
chart-EVGN
Soligenix Inc
3.49
+8.44%
1.78M
11.39M
chart-SNGX
Lyra Therapeutics Inc
6.8506
+1.62%
23,309
10.95M
chart-LYRA
Immuron Limited Adr
1.62
-0.61%
11,607
10.86M
chart-IMRN
Phio Pharmaceuticals Corp
2.245
-3.00%
69,332
10.77M
chart-PHIO
Biorestorative Therapies Inc
1.4319
-1.68%
9,664
10.75M
chart-BRTX
Bolt Biotherapeutics Inc
5.60
-0.18%
5,355
10.74M
chart-BOLT
Sensei Biotherapeutics Inc
7.6931
-0.77%
4,045
9.70M
chart-SNSE
Creative Medical Technology Holdings Inc
3.73
+5.41%
140.82K
9.64M
chart-CELZ
iBio Inc
0.5923
-0.45%
245.33K
9.61M
chart-IBIO
Cero Therapeutics Holdings Inc
7.951
-0.50%
16,000
9.50M
chart-CERO
Kazia Therapeutics Limited Adr
8.4212
-1.73%
2,173
9.41M
chart-KZIA
Aprea Therapeutics Inc
1.6984
+3.56%
84,258
9.39M
chart-APRE
Sonnet Biotherapeutics Holdings Inc
2.9589
-0.87%
269.45K
9.37M
chart-SONN
Biocardia Inc
1.70
+0.00%
41,318
9.36M
chart-BCDA
Dogwood Therapeutics Inc
4.8599
+2.18%
11,186
9.29M
chart-DWTX
Biovie Inc
3.72
-4.30%
70,483
9.21M
chart-BIVI
Transcode Therapeutics Inc
10.80
-2.78%
9,161
9.00M
chart-RNAZ
Cellectar Biosciences Inc
4.955
+3.66%
36,650
8.98M
chart-CLRB
X 4 Pharmaceuticals Inc
1.54
-2.53%
242.26K
8.91M
chart-XFOR
Hookipa Pharma Inc
0.9027
+0.21%
56,300
8.85M
chart-HOOK
ICU
Seastar Medical Holding Corp
0.7823
-2.33%
491.38K
8.76M
chart-ICU
Turnstone Biologics Corp
0.3605
+0.70%
55,705
8.34M
chart-TSBX
Traws Pharma Inc
1.495
-1.97%
10,636
8.32M
chart-TRAW
AEON Biopharma Inc.
0.7001
-1.02%
34,781
7.91M
chart-AEON
Galmed Pharmaceuticals Ltd
1.404
-1.14%
106.11K
7.67M
chart-GLMD
Cyclerion Therapeutics Inc
2.38
-0.42%
3,579
7.64M
chart-CYCN
Acurx Pharmaceuticals Inc
4.9175
-1.97%
19,722
7.54M
chart-ACXP
Genprex Inc
0.2206
+0.23%
347.31K
7.31M
chart-GNPX
Kiora Pharmaceuticals Inc
2.38
-2.06%
11,192
7.24M
chart-KPRX
Polyrizon Ltd
1.1899
+3.04%
427.93K
7.13M
chart-PLRZ
Nls Pharmaceutics Ltd
1.95
+2.65%
55,694
7.02M
chart-NLSP
APM
Aptorum Group Ltd
1.31
+1.55%
26,390
7.00M
chart-APM
Aptevo Therapeutics Inc
2.1201
-1.38%
37,893
6.84M
chart-APVO
Cardio Diagnostics Holdings Inc
3.9099
-2.03%
14,968
6.80M
chart-CDIO
Intensity Therapeutics Inc
0.25
-8.29%
1.18M
6.52M
chart-INTS
Alzamend Neuro Inc
2.25
-1.32%
27,209
6.52M
chart-ALZN
Purple Biotech Ltd Adr
2.14
-0.52%
5,949
6.49M
chart-PPBT
Hcw Biologics Inc
4.45
-2.43%
29,479
6.40M
chart-HCWB
In 8 Bio Inc
2.0901
+0.24%
23,507
6.32M
chart-INAB
Artelo Biosciences Inc
8.92
-0.89%
5,179
6.28M
chart-ARTL
Apollomics Inc
5.5701
+1.26%
181
6.15M
chart-APLM
Pharmacyte Biotech Inc
0.8899
+0.00%
11,919
6.11M
chart-PMCB
Vyne Therapeutics Inc
0.3825
+4.79%
3.03M
5.82M
chart-VYNE
Gt Biopharma Inc
1.7001
+0.00%
12,984
5.56M
chart-GTBP
CDT
Conduit Pharmaceuticals Inc
1.87
-1.08%
18,970
5.47M
chart-CDT
Mustang Bio Inc
1.5299
+3.61%
50,741
5.40M
chart-MBIO
Tharimmune Inc
1.25
+3.31%
10,931
5.28M
chart-THAR
Pasithea Therapeutics Corp
0.6901
+0.74%
13,336
5.14M
chart-KTTA
Silexion Therapeutics Corp
7.98
-4.95%
21,517
5.13M
chart-SLXN
Palisade Bio Inc
1.07
+6.50%
87.42M
5.13M
chart-PALI
Ensysce Biosciences Inc
2.09
-0.76%
80,001
4.95M
chart-ENSC
Vivosim Labs Inc
1.75
-2.23%
35,426
4.55M
chart-VIVS
Xenetic Biosciences Inc
2.935
+0.86%
1,504
4.53M
chart-XBIO
Matinas Biopharma Holdings Inc
0.8861
-1.56%
21,197
4.51M
chart-MTNB
Galecto Inc
3.39
-4.58%
286
4.48M
chart-GLTO
Dermata Therapeutics Inc
6.465
-0.84%
15,642
4.46M
chart-DRMA
Alaunos Therapeutics Inc
2.655
-6.69%
21,458
4.35M
chart-TCRT
Quoin Pharmaceuticals Ltd Adr
7.37
+0.49%
2,083
4.33M
chart-QNRX
Clearmind Medicine Inc
0.9524
+0.47%
40,683
4.06M
chart-CMND
Cns Pharmaceuticals Inc
7.1201
-4.43%
12,120
4.05M
chart-CNSP
Adial Pharmaceuticals Inc
0.3822
-7.37%
681.35K
3.99M
chart-ADIL
Jaguar Health Inc
2.08
-6.35%
21,725
3.98M
chart-JAGX
Indaptus Therapeutics Inc
6.9484
-4.43%
6,076
3.98M
chart-INDP
Revelation Biosciences Inc
2.47
-1.20%
23,947
3.97M
chart-REVB
Xortx Therapeutics Inc
0.775
+5.41%
145.26K
3.92M
chart-XRTX
X T L Biopharmaceuticals Ltd Adr
1.39
+5.04%
6,999
3.81M
chart-XTLB
Titan Pharmaceuticals Inc De
4.00
-1.40%
719
3.66M
chart-TTNP