생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
CUE
Cue Biopharma Inc
0.7691
+6.19%
2.48M
75.11M
chart-CUE
Clene Inc
6.37
+2.36%
4,696
75.03M
chart-CLNN
Estrella Immunopharma Inc
1.73
-3.94%
3,445
73.81M
chart-ESLA
iBio Inc
2.115
+0.71%
51,087
73.06M
chart-IBIO
Medicinova Inc
1.465
+2.10%
3,035
72.11M
chart-MNOV
Alterity Therapeutics Ltd Adr
3.85
+3.22%
994
69.78M
chart-ATHE
Pds Biotechnology Corporation
1.247
-6.62%
381.38K
69.60M
chart-PDSB
Immucell Corp
7.555
+0.26%
471
68.35M
chart-ICCC
Beyondspring Inc
1.64
-0.89%
291
67.44M
chart-BYSI
Mink Therapeutics Inc
13.33
+0.08%
15,396
66.19M
chart-INKT
Acrivon Therapeutics Inc
1.675
-0.30%
28,305
64.90M
chart-ACRV
Grace Therapeutics Inc
4.17
-3.21%
210.71K
64.53M
chart-GRCE
Cingulate Inc
5.26
+0.77%
35,434
64.44M
chart-CING
Entera Bio Ltd
1.18
+0.00%
4,321
64.25M
chart-ENTX
Onkure Therapeutics Inc
4.63
+2.66%
4,603
63.31M
chart-OKUR
IMA
Imagenebio Inc
5.59
-1.06%
7,692
62.52M
chart-IMA
Tscan Therapeutics Inc
1.065
-0.47%
73,379
60.60M
chart-TCRX
Mindwalk Holdings Corp
1.29
+0.39%
22,325
60.26M
chart-HYFT
TIL
Instil Bio Inc
8.5337
-7.69%
1,344
57.88M
chart-TIL
Dogwood Therapeutics Inc
1.7096
-2.20%
27,538
57.10M
chart-DWTX
Mereo Biopharma Group Plc Adr
0.34
-0.38%
400.25K
54.27M
chart-MREO
KZR
Kezar Life Sciences Inc
7.35
-0.41%
5,434
54.18M
chart-KZR
MGX
Metagenomi Therapeutics Inc
1.425
-1.39%
17,072
53.61M
chart-MGX
Actuate Therapeutics Inc
2.23
+3.16%
25,820
52.88M
chart-ACTU
Annovis Bio Inc
1.775
+0.85%
126.65K
51.95M
chart-ANVS
Edesa Biotech Inc
5.69
+3.36%
48,113
50.56M
chart-EDSA
Rein Therapeutics Inc
1.79
+0.56%
3,016
50.19M
chart-RNTX
Nutriband Inc
4.05
-0.74%
1,611
49.31M
chart-NTRB
XLO
Xilio Therapeutics Inc
8.48
+0.95%
1,815
49.04M
chart-XLO
Atossa Therapeutics Inc
5.5795
-1.74%
3,028
48.05M
chart-ATOS
Aligos Therapeutics Inc
7.74
+2.43%
4.61M
47.89M
chart-ALGS
Nextcure Inc
12.99
-1.63%
1,323
46.24M
chart-NXTC
Telomir Pharmaceuticals Inc
1.313
-0.75%
19,370
45.14M
chart-TELO
Renovorx Inc
1.00
-0.98%
11,616
45.05M
chart-RNXT
Werewolf Therapeutics Inc
0.9146
-0.54%
9,332
44.45M
chart-HOWL
Hyperion Defi Inc
3.86
+0.91%
111.58K
43.97M
chart-HYPD
Rallybio Corp
8.24
+2.41%
850
43.59M
chart-RLYB
Lite Strategy Inc
1.18
-1.67%
1,793
42.91M
chart-LITS
Atara Biotherapeutics Inc
5.22
+2.73%
720
42.69M
chart-ATRA
Veru Inc
2.479
+1.23%
2,018
39.79M
chart-VERU
Actinium Pharmaceuticals Inc
1.2404
-2.37%
36,474
38.92M
chart-ATNM
Cervomed Inc
4.185
+2.85%
919
38.75M
chart-CRVO
Sensei Biotherapeutics Inc
28.79
-1.44%
5,062
38.59M
chart-SNSE
Plus Therapeutics Inc
5.565
-1.42%
35,600
38.19M
chart-PSTV
PTN
Palatin Technologies Inc.
21.50
+0.02%
894
38.10M
chart-PTN
Boundless Bio Inc
1.6599
+1.53%
22,841
37.19M
chart-BOLD
Pluri Inc
3.70
+9.83%
19,596
37.19M
chart-PLUR
CVM
Cel-Sci Corp.
4.3921
+0.57%
506
37.15M
chart-CVM
Passage Bio Inc
11.50
-1.64%
677
36.89M
chart-PASG
Lixte Biotechnology Holdings Inc
3.14
+12.71%
117
36.48M
chart-LIXT
Celularity Inc
1.25
-3.08%
5,835
36.05M
chart-CELU
Radiopharm Theranostics Ltd Adr
4.545
-2.37%
1,483
35.83M
chart-RADX
Inmune Bio Inc
1.3094
-1.14%
54,207
34.81M
chart-INMB
Lisata Therapeutics Inc
3.825
-4.61%
14,511
34.55M
chart-LSTA
Evaxion A S Adr
4.10
-0.97%
1,452
34.19M
chart-EVAX
Briacell Therapeutics Corp
4.56
-1.30%
14,565
33.06M
chart-BCTX
Abvc Biopharma Inc
1.27
-4.18%
10,135
32.56M
chart-ABVC
Tvardi Therapeutics Inc
3.42
-1.44%
5,400
32.08M
chart-TVRD
Dyadic International Inc De
0.88
+0.00%
12,506
32.07M
chart-DYAI
IGC
IGC Pharma Inc
0.3202
+0.09%
124.33K
31.63M
chart-IGC
Longeveron Inc
1.08
-2.68%
55,681
31.62M
chart-LGVN
Apollomics Inc
14.27
-4.47%
5,062
30.64M
chart-APLM
Tempest Therapeutics Inc
2.075
-2.02%
14,803
29.76M
chart-TPST
Kyntra Bio Inc
7.25
+4.63%
480
29.34M
chart-KYNB
Senti Biosciences Inc
0.9301
-0.05%
15,020
28.97M
chart-SNTI
Lantern Pharma Inc
2.56
+3.10%
76,760
28.81M
chart-LTRN
Outlook Therapeutics Inc
0.2729
-0.53%
730.65K
28.55M
chart-OTLK
Jasper Therapeutics Inc
1.01
-5.70%
163.61K
28.28M
chart-JSPR
Curis Inc
0.698
+1.84%
163.24K
27.91M
chart-CRIS
Tevogen Bio Holdings Inc
6.44
+8.53%
19,908
26.82M
chart-TVGN
Dare Bioscience Inc
1.81
+2.79%
3,434
26.35M
chart-DARE
Marker Therapeutics Inc
1.5701
-0.63%
2,665
26.18M
chart-MRKR
Skye Bioscience Inc
0.7715
+0.00%
47,136
25.75M
chart-SKYE
AEON Biopharma Inc.
0.99
+2.55%
13,536
25.05M
chart-AEON
Neuphoria Therapeutics Inc
4.64
+1.72%
2,226
25.01M
chart-NEUP
NanoViricides Inc
1.155
-0.85%
29,211
24.94M
chart-NNVC
SER
Serina Therapeutics Inc
2.0081
-1.08%
14,043
24.73M
chart-SER
Neurosense Therapeutics Ltd
0.7401
+1.38%
34,549
24.72M
chart-NRSN
Barinthus Biotherapeutics Plc Adr
0.6015
+2.87%
1,866
24.57M
chart-BRNS
Lexaria Bioscience Corp
0.99
-4.61%
18,864
24.54M
chart-LEXX
Exicure Inc
3.84
+0.00%
1,125
24.48M
chart-XCUR
Vistagen Therapeutics Inc
0.601
+0.59%
75,191
23.81M
chart-VTGN
Vyne Therapeutics Inc
0.62
+0.02%
3,026
20.66M
chart-VYNE
Cocrystal Pharma Inc
1.49
+0.00%
27,930
20.54M
chart-COCP
CDT
Cdt Equity Inc
4.275
-8.35%
371.12K
20.19M
chart-CDT
Quince Therapeutics Inc
1.2108
-0.53%
349.16K
19.74M
chart-QNCX
Allarity Therapeutics Inc
1.2243
-1.64%
8,216
19.37M
chart-ALLR
Polyrizon Ltd
10.83
+0.18%
930
19.31M
chart-PLRZ
Quantum Biopharma Ltd
3.305
+4.44%
50,297
19.27M
chart-QNTM
Osr Holdings Inc
0.5643
+2.86%
63,340
18.69M
chart-OSRH
Citius Pharmaceuticals Inc
0.8343
-2.54%
17,392
18.67M
chart-CTXR
Lipocine Inc
2.53
-1.95%
73,999
18.47M
chart-LPCN
Pasithea Therapeutics Corp
0.7258
-2.69%
18,659
18.10M
chart-KTTA
Genenta Science Spa Adr
0.7071
+0.91%
4,201
16.68M
chart-GNTA
Vyome Holdings Inc
2.26
-0.89%
5,906
15.86M
chart-HIND
Phio Pharmaceuticals Corp
1.315
+0.00%
29,543
15.28M
chart-PHIO
ICU
Seastar Medical Holding Corp
3.80
-1.55%
2,534
15.18M
chart-ICU
Jupiter Neurosciences Inc
0.3983
-0.03%
5,091
14.45M
chart-JUNS
In 8 Bio Inc
1.42
+1.43%
5,885
13.98M
chart-INAB
Hoth Therapeutics Inc
0.7264
+0.65%
392.32K
13.89M
chart-HOTH
Intensity Therapeutics Inc
5.32
+1.99%
13,070
13.52M
chart-INTS
Cellectar Biosciences Inc
3.08
+0.06%
224
13.06M
chart-CLRB
Biocardia Inc
1.1801
+0.00%
4,528
12.91M
chart-BCDA
Moleculin Biotech Inc
2.383
-1.84%
14,163
12.72M
chart-MBRX
BiomX Inc
1.93
+0.60%
13,579
12.63M
chart-PHGE
Cyclerion Therapeutics Inc
2.90
-2.14%
57,051
12.56M
chart-CYCN
Imunon Inc
3.20
+0.32%
591
12.55M
chart-IMNN
Gt Biopharma Inc
0.3928
+0.00%
114.23K
12.39M
chart-GTBP
Curanex Pharmaceuticals Inc
0.4351
-5.41%
12,367
12.34M
chart-CURX
Chemomab Therapeutics Ltd Adr
1.69
+0.60%
1,975
12.17M
chart-CMMB
Quoin Pharmaceuticals Ltd Adr
6.70
+3.17%
848
12.08M
chart-QNRX
Cadrenal Therapeutics Inc
4.80
-1.04%
5,688
12.03M
chart-CVKD
Soligenix Inc
1.15
-0.43%
47,994
11.85M
chart-SNGX
Cytomed Therapeutics Ltd
1.00
+1.02%
1,929
11.83M
chart-GDTC
Newcelx Ltd
2.59
+0.53%
559
11.81M
chart-NCEL
Theriva Biologics Inc
0.257
+1.57%
289.35K
11.79M
chart-TOVX
Reviva Pharmaceuticals Holdings Inc
0.92
+3.93%
81,525
11.79M
chart-RVPH
Genprex Inc
1.2978
+1.39%
61,107
11.74M
chart-GNPX
Kiora Pharmaceuticals Inc
2.52
-1.38%
20,138
11.06M
chart-KPRX
Biovie Inc
1.4439
+1.06%
10,601
10.89M
chart-BIVI
Lunai Bioworks Inc
0.2924
-8.80%
728.30K
10.61M
chart-LNAI
Aprea Therapeutics Inc
0.9178
-2.07%
12,225
10.51M
chart-APRE
Bioline Rx Ltd Adr
2.36
+0.90%
928
10.27M
chart-BLRX
Calcimedica Inc
0.6336
+1.54%
6,772
9.98M
chart-CALC
Evogene Ltd
0.8017
-5.60%
12,785
9.70M
chart-EVGN
Bolt Biotherapeutics Inc
4.87
-6.52%
150
9.36M
chart-BOLT
Traws Pharma Inc
1.16
-4.02%
76,211
9.27M
chart-TRAW
Nucana Plc Adr
2.18
-0.46%
4,312
9.07M
chart-NCNA
Addex Therapeutics Ltd Adr
7.30
+7.14%
1,722
8.99M
chart-ADXN
Creative Medical Technology Holdings Inc
2.30
-2.16%
5,497
8.50M
chart-CELZ
Transcode Therapeutics Inc
8.91
-0.22%
5,625
8.17M
chart-RNAZ
Liminatus Pharma Inc
0.1803
-3.02%
2.65M
8.09M
chart-LIMN
Pharmacyte Biotech Inc
0.7391
+0.00%
29,918
7.93M
chart-PMCB
Gridai Technologies Corp
2.35
+2.41%
25,037
7.90M
chart-GRDX
Xenetic Biosciences Inc
3.3999
+0.59%
1,558
7.79M
chart-XBIO
Pmgc Holdings Inc
3.91
-7.02%
246.64K
7.57M
chart-ELAB
Processa Pharmaceuticals Inc
2.8214
-1.51%
3,207
7.51M
chart-PCSA
APM
Aptorum Group Ltd
0.9211
-1.62%
2,215
7.50M
chart-APM
Bioatla Inc
4.397
-3.66%
6,613
7.29M
chart-BCAB
Alaunos Therapeutics Inc
2.99
+3.46%
2,425
7.11M
chart-TCRT
Synaptogenix Inc
24.55
+0.37%
8,316
7.07M
chart-SNPX
Fibrobiologics Inc
1.55
-0.09%
69,355
7.04M
chart-FBLG
Acurx Pharmaceuticals Inc
2.4633
-22.90%
202.72K
7.03M
chart-ACXP
Metavia Inc
1.3601
-3.17%
14,823
6.92M
chart-MTVA
Immuron Limited Adr
0.82
-0.61%
1,285
6.70M
chart-IMRN
Can-Fite Biopharma Ltd ADR
3.10
-4.73%
3,300
6.64M
chart-CANF
Biorestorative Therapies Inc
0.2597
-0.12%
122.64K
6.62M
chart-BRTX
PBM
Psyence Biomedical Ltd
2.88
-4.74%
24,199
6.60M
chart-PBM
Silo Pharma Inc
0.3956
+0.00%
92,667
6.44M
chart-SILO
Aptevo Therapeutics Inc
5.35
+2.04%
3,350
6.32M
chart-APVO
Indaptus Therapeutics Inc
2.732
-1.66%
4,721
6.13M
chart-INDP
Cardio Diagnostics Holdings Inc
2.03
+1.00%
2,792
6.01M
chart-CDIO
X T L Biopharmaceuticals Ltd Adr
2.48
+5.04%
346
5.87M
chart-XTLB
Mustang Bio Inc
0.7593
+1.14%
8,918
5.75M
chart-MBIO
Jaguar Health Inc
0.4367
-0.61%
230.81K
5.69M
chart-JAGX
Ernexa Therapeutics Inc
0.1928
+1.96%
86,120
5.62M
chart-ERNA
Bio Green Med Solution Inc
1.01
-2.88%
25,271
5.57M
chart-BGMS
Akari Therapeutics Plc Adr
4.61
+1.28%
259
5.28M
chart-AKTX
Moolec Science Sa
7.252
-2.76%
690
5.27M
chart-MLEC
Dermata Therapeutics Inc
1.2875
+1.59%
142.12K
5.18M
chart-DRMA
60 Degrees Pharmaceuticals Inc
1.90
-4.82%
85,377
5.01M
chart-SXTP
Collplant Biotechnologies Ltd
0.3344
+2.10%
25,619
4.82M
chart-CLGN
Pulmatrix Inc
1.3189
+5.51%
2,765
4.82M
chart-PULM
Galmed Pharmaceuticals Ltd
0.7199
+2.32%
116.89K
4.75M
chart-GLMD
Ensysce Biosciences Inc
0.5066
-4.50%
72,992
4.70M
chart-ENSC
Revelation Biosciences Inc
1.2601
+0.01%
3,482
4.69M
chart-REVB
AIM
AIM ImmunoTech Inc
0.5654
+3.17%
142.58K
4.61M
chart-AIM
Vivosim Labs Inc
1.51
+1.32%
18,714
4.37M
chart-VIVS
Silexion Therapeutics Corp
1.06
+3.92%
610
4.32M
chart-SLXN
Purple Biotech Ltd Adr
4.10
-2.43%
1,386
3.81M
chart-PPBT
Alzamend Neuro Inc
1.0011
-2.72%
5,119
3.81M
chart-ALZN
Enveric Biosciences Inc
1.99
-1.97%
7,489
3.76M
chart-ENVB
GRI
Gri Bio Inc
2.47
-0.20%
2,377
3.57M
chart-GRI
Azitra Inc
0.2185
+0.07%
68,751
3.54M
chart-AZTR
Artelo Biosciences Inc
4.21
-8.10%
74,290
3.44M
chart-ARTL
Xortx Therapeutics Inc
2.22
+2.78%
1,881
3.43M
chart-XRTX
Matinas Biopharma Holdings Inc
0.525
-7.37%
33,129
3.36M
chart-MTNB
Decoy Therapeutics Inc
6.21
+1.54%
5,590
3.30M
chart-DCOY
Oragenics Inc
0.69
+1.95%
3,220
2.99M
chart-OGEN
Calidi Biotherapeutics Inc
0.269
+0.04%
404.81K
2.93M
chart-CLDI
Geovax Labs Inc
1.29
-0.78%
5,661
2.87M
chart-GOVX
Hcw Biologics Inc
0.4046
+0.25%
179.41K
2.72M
chart-HCWB
Aspire Biopharma Holdings Inc
0.50
-11.03%
2.51M
2.51M
chart-ASBP
Adial Pharmaceuticals Inc
1.65
+1.23%
9,153
2.36M
chart-ADIL
Bone Biologics Corp
1.31
+4.76%
14,135
2.35M
chart-BBLG
Biodexa Pharmaceuticals Plc Adr
3.45
-0.29%
5,191
2.24M
chart-BDRX
Cns Pharmaceuticals Inc
2.67
-6.91%
2,897
2.17M
chart-CNSP
Propanc Biopharma Inc
0.098
+0.00%
2.66M
2.14M
chart-PPCB
Scinai Immunotherapeutics Ltd Adr
0.6021
+2.11%
10,267
2.13M
chart-SCNI
Scisparc Ltd
3.65
+6.93%
11,893
2.06M
chart-SPRC
Clearmind Medicine Inc
0.655
+0.92%
239.30K
1.57M
chart-CMND
22nd Century Group, Inc.
1.8561
-2.82%
12,490
1.34M
chart-XXII
Virax Biolabs Group Ltd
0.1485
-6.10%
863.84K
1.10M
chart-VRAX
Onconetix Inc
0.71
-5.45%
453.89K
491.98K
chart-ONCO
Aditxt Inc
0.4199
-4.92%
203.98K
379.79K
chart-ADTX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO