생명 공학 주식
| 상징 | 명칭 |
가격
(시간 외 거래 |
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Xbiotech Inc
|
2.46
|
+1.23% |
6,391 |
75.00M |
|
||
|
Clene Inc
|
6.35
|
-4.87% |
61,051 |
74.79M |
|
||
|
Estrella Immunopharma Inc
|
1.73
|
+1.76% |
72,094 |
73.81M |
|
||
|
iBio Inc
|
2.10
|
-4.11% |
663.63K |
72.54M |
|
||
|
Cue Biopharma Inc
|
0.7243
|
+65.37% |
65.64M |
70.74M |
|
||
|
Medicinova Inc
|
1.43
|
+1.42% |
21,105 |
70.39M |
|
||
|
Beyondspring Inc
|
1.69
|
-2.31% |
2,407 |
69.49M |
|
||
|
Immucell Corp
|
7.60
|
-1.68% |
30,967 |
68.76M |
|
||
|
Alterity Therapeutics Ltd Adr
|
3.73
|
+3.04% |
8,168 |
67.61M |
|
||
|
Grace Therapeutics Inc
|
4.36
|
+1.87% |
1.08M |
67.47M |
|
||
|
Acrivon Therapeutics Inc
|
1.67
|
+1.83% |
462.12K |
64.70M |
|
||
|
Mink Therapeutics Inc
|
12.94
|
-4.22% |
62,112 |
64.26M |
|
||
|
Entera Bio Ltd
|
1.18
|
+4.42% |
67,603 |
64.25M |
|
||
|
Imagenebio Inc
|
5.65
|
-1.40% |
206.75K |
63.20M |
|
||
|
Onkure Therapeutics Inc
|
4.51
|
-2.06% |
180.87K |
61.67M |
|
||
|
Tscan Therapeutics Inc
|
1.07
|
+0.94% |
987.07K |
60.88M |
|
||
|
Cingulate Inc
|
5.20
|
-2.80% |
465.91K |
60.47M |
|
||
|
Instil Bio Inc
|
8.89
|
+5.33% |
81,895 |
60.29M |
|
||
|
Mindwalk Holdings Corp
|
1.28
|
+8.47% |
334.80K |
59.79M |
|
||
|
Dogwood Therapeutics Inc
|
1.71
|
-4.47% |
712.11K |
57.12M |
|
||
|
Kezar Life Sciences Inc
|
7.38
|
+0.27% |
139.93K |
54.40M |
|
||
|
Metagenomi Therapeutics Inc
|
1.44
|
+0.70% |
143.28K |
54.17M |
|
||
|
Mereo Biopharma Group Plc Adr
|
0.3388
|
+2.98% |
4.87M |
54.08M |
|
||
|
Annovis Bio Inc
|
1.76
|
+1.73% |
987.64K |
51.51M |
|
||
|
Actuate Therapeutics Inc
|
2.15
|
+3.37% |
354.26K |
50.98M |
|
||
|
Rein Therapeutics Inc
|
1.78
|
+9.20% |
172.80K |
49.91M |
|
||
|
Nutriband Inc
|
4.08
|
+0.49% |
6,171 |
49.67M |
|
||
|
Atossa Therapeutics Inc
|
5.74
|
+7.29% |
100.07K |
49.43M |
|
||
|
Xilio Therapeutics Inc
|
8.40
|
-2.21% |
36,060 |
48.57M |
|
||
|
Edesa Biotech Inc
|
5.36
|
+2.68% |
127.61K |
47.63M |
|
||
|
Telomir Pharmaceuticals Inc
|
1.34
|
+2.29% |
40,564 |
46.07M |
|
||
|
Renovorx Inc
|
1.02
|
-0.97% |
221.43K |
45.95M |
|
||
|
Aligos Therapeutics Inc
|
7.42
|
-15.10% |
181.52K |
45.91M |
|
||
|
Nextcure Inc
|
12.59
|
-1.41% |
141.81K |
44.83M |
|
||
|
Werewolf Therapeutics Inc
|
0.9196
|
+0.23% |
87,643 |
44.69M |
|
||
|
Hyperion Defi Inc
|
3.86
|
+8.43% |
268.75K |
43.97M |
|
||
|
Rallybio Corp
|
8.28
|
+0.36% |
94,247 |
43.80M |
|
||
|
Lite Strategy Inc
|
1.20
|
+4.35% |
91,504 |
43.63M |
|
||
|
Atara Biotherapeutics Inc
|
5.24
|
+1.75% |
53,532 |
42.85M |
|
||
|
Actinium Pharmaceuticals Inc
|
1.26
|
+14.55% |
762.39K |
39.53M |
|
||
|
Sensei Biotherapeutics Inc
|
29.21
|
+1.78% |
57,155 |
39.15M |
|
||
|
Veru Inc
|
2.43
|
+0.41% |
18,392 |
39.00M |
|
||
|
Plus Therapeutics Inc
|
5.65
|
+4.05% |
473.67K |
38.77M |
|
||
|
Palatin Technologies Inc.
|
21.79
|
+6.32% |
18,979 |
38.61M |
|
||
|
Passage Bio Inc
|
11.89
|
+9.48% |
51,709 |
38.14M |
|
||
|
Cervomed Inc
|
4.04
|
+0.00% |
22,967 |
37.41M |
|
||
|
Cel-Sci Corp.
|
4.38
|
+0.46% |
37,784 |
37.05M |
|
||
|
Radiopharm Theranostics Ltd Adr
|
4.65
|
+1.09% |
11,380 |
36.66M |
|
||
|
Boundless Bio Inc
|
1.63
|
+4.49% |
594.27K |
36.52M |
|
||
|
Lisata Therapeutics Inc
|
4.01
|
-11.48% |
226.75K |
36.22M |
|
||
|
Lixte Biotechnology Holdings Inc
|
3.11
|
+6.87% |
50,493 |
36.13M |
|
||
|
Celularity Inc
|
1.25
|
-3.85% |
5,835 |
36.05M |
|
||
|
Inmune Bio Inc
|
1.32
|
+4.76% |
305.07K |
35.09M |
|
||
|
Pluri Inc
|
3.46
|
+1.76% |
2,023 |
34.78M |
|
||
|
Evaxion A S Adr
|
4.14
|
+0.00% |
22,525 |
34.53M |
|
||
|
Abvc Biopharma Inc
|
1.31
|
-3.68% |
88,637 |
33.58M |
|
||
|
Briacell Therapeutics Corp
|
4.62
|
+1.76% |
125.31K |
33.50M |
|
||
|
Longeveron Inc
|
1.12
|
+0.00% |
838.87K |
32.79M |
|
||
|
Tvardi Therapeutics Inc
|
3.47
|
+9.81% |
97,608 |
32.55M |
|
||
|
Dyadic International Inc De
|
0.8753
|
+0.61% |
32,861 |
31.89M |
|
||
|
IGC Pharma Inc
|
0.32
|
+3.19% |
237.88K |
31.61M |
|
||
|
Apollomics Inc
|
14.27
|
-6.12% |
5,062 |
30.64M |
|
||
|
Tempest Therapeutics Inc
|
2.12
|
-5.78% |
171.33K |
30.41M |
|
||
|
Jasper Therapeutics Inc
|
1.05
|
+12.61% |
492.71K |
29.40M |
|
||
|
Senti Biosciences Inc
|
0.9351
|
+0.73% |
169.04K |
29.12M |
|
||
|
Kyntra Bio Inc
|
7.12
|
-3.39% |
8,914 |
28.81M |
|
||
|
Outlook Therapeutics Inc
|
0.273
|
+7.91% |
2.67M |
28.56M |
|
||
|
Curis Inc
|
0.6845
|
+9.57% |
3.49M |
27.37M |
|
||
|
Lantern Pharma Inc
|
2.42
|
+3.86% |
216.69K |
27.24M |
|
||
|
Tevogen Bio Holdings Inc
|
6.44
|
+7.69% |
19,908 |
26.82M |
|
||
|
Marker Therapeutics Inc
|
1.58
|
-0.63% |
87,199 |
26.34M |
|
||
|
Dare Bioscience Inc
|
1.79
|
+2.29% |
43,645 |
26.06M |
|
||
|
Skye Bioscience Inc
|
0.773
|
-5.18% |
229.73K |
25.80M |
|
||
|
Lexaria Bioscience Corp
|
1.03
|
+0.98% |
99,409 |
25.63M |
|
||
|
NanoViricides Inc
|
1.17
|
+12.50% |
256.31K |
25.27M |
|
||
|
Exicure Inc
|
3.9566
|
+4.45% |
5,420 |
25.22M |
|
||
|
Neuphoria Therapeutics Inc
|
4.65
|
-1.27% |
20,290 |
25.07M |
|
||
|
Serina Therapeutics Inc
|
2.03
|
+5.18% |
80,943 |
25.00M |
|
||
|
Neurosense Therapeutics Ltd
|
0.73
|
+2.82% |
109.34K |
24.38M |
|
||
|
Vistagen Therapeutics Inc
|
0.6114
|
+1.90% |
933.85K |
24.22M |
|
||
|
Barinthus Biotherapeutics Plc Adr
|
0.593
|
-1.33% |
11,367 |
24.22M |
|
||
|
AEON Biopharma Inc.
|
0.9459
|
+6.40% |
1.12M |
23.93M |
|
||
|
Cdt Equity Inc
|
4.67
|
-2.10% |
18,074 |
22.05M |
|
||
|
Cocrystal Pharma Inc
|
1.50
|
-1.96% |
315.73K |
20.68M |
|
||
|
Vyne Therapeutics Inc
|
0.6199
|
-0.48% |
59,642 |
20.66M |
|
||
|
Quince Therapeutics Inc
|
1.23
|
-1.60% |
2.49M |
20.05M |
|
||
|
Polyrizon Ltd
|
11.14
|
-1.50% |
32,896 |
19.86M |
|
||
|
Allarity Therapeutics Inc
|
1.25
|
+5.04% |
79,081 |
19.77M |
|
||
|
Citius Pharmaceuticals Inc
|
0.856
|
+3.88% |
314.33K |
19.15M |
|
||
|
Lipocine Inc
|
2.56
|
+1.19% |
232.79K |
18.69M |
|
||
|
Pasithea Therapeutics Corp
|
0.7459
|
-5.58% |
1.07M |
18.60M |
|
||
|
Osr Holdings Inc
|
0.5466
|
+4.71% |
482.63K |
18.11M |
|
||
|
Quantum Biopharma Ltd
|
3.07
|
+1.66% |
207.87K |
17.90M |
|
||
|
Genenta Science Spa Adr
|
0.7135
|
+11.28% |
69,715 |
16.83M |
|
||
|
Vyome Holdings Inc
|
2.24
|
-1.75% |
15,649 |
15.72M |
|
||
|
Seastar Medical Holding Corp
|
3.86
|
+2.93% |
72,706 |
15.42M |
|
||
|
Phio Pharmaceuticals Corp
|
1.32
|
+2.33% |
134.87K |
15.33M |
|
||
|
Jupiter Neurosciences Inc
|
0.3983
|
+1.22% |
52,051 |
14.45M |
|
||
|
In 8 Bio Inc
|
1.40
|
+1.45% |
58,439 |
13.79M |
|
||
|
Intensity Therapeutics Inc
|
5.30
|
-1.12% |
23,880 |
13.46M |
|
||
|
Hoth Therapeutics Inc
|
0.6971
|
+7.93% |
7.45M |
13.33M |
|
||
|
Cyclerion Therapeutics Inc
|
3.03
|
-5.90% |
182.90K |
13.12M |
|
||
|
Curanex Pharmaceuticals Inc
|
0.46
|
-0.65% |
94,115 |
13.05M |
|
||
|
Moleculin Biotech Inc
|
2.44
|
-2.01% |
132.54K |
13.02M |
|
||
|
Biocardia Inc
|
1.19
|
+0.85% |
16,081 |
13.02M |
|
||
|
Cellectar Biosciences Inc
|
3.04
|
+3.05% |
25,968 |
12.89M |
|
||
|
BiomX Inc
|
1.93
|
-12.67% |
218.47K |
12.63M |
|
||
|
Imunon Inc
|
3.15
|
+1.61% |
54,605 |
12.36M |
|
||
|
Gt Biopharma Inc
|
0.388
|
-0.26% |
302.17K |
12.24M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
1.68
|
-0.59% |
31,335 |
12.10M |
|
||
|
Cadrenal Therapeutics Inc
|
4.81
|
+0.42% |
25,787 |
12.06M |
|
||
|
Soligenix Inc
|
1.15
|
+0.00% |
181.36K |
11.85M |
|
||
|
Cytomed Therapeutics Ltd
|
0.9998
|
-0.01% |
5,481 |
11.83M |
|
||
|
Lunai Bioworks Inc
|
0.3229
|
-4.69% |
27.69M |
11.71M |
|
||
|
Theriva Biologics Inc
|
0.2551
|
+5.85% |
1.47M |
11.71M |
|
||
|
Quoin Pharmaceuticals Ltd Adr
|
6.49
|
+3.02% |
16,769 |
11.71M |
|
||
|
Genprex Inc
|
1.28
|
+5.79% |
338.07K |
11.58M |
|
||
|
Newcelx Ltd
|
2.50
|
-0.79% |
10,758 |
11.40M |
|
||
|
Reviva Pharmaceuticals Holdings Inc
|
0.8852
|
+3.35% |
356.53K |
11.34M |
|
||
|
Kiora Pharmaceuticals Inc
|
2.54
|
+4.10% |
73,421 |
11.15M |
|
||
|
Aprea Therapeutics Inc
|
0.943
|
+0.21% |
384.98K |
10.80M |
|
||
|
Biovie Inc
|
1.41
|
-3.42% |
85,524 |
10.63M |
|
||
|
Bioline Rx Ltd Adr
|
2.38
|
+0.00% |
12,873 |
10.36M |
|
||
|
Calcimedica Inc
|
0.6351
|
+2.27% |
129.52K |
10.00M |
|
||
|
Traws Pharma Inc
|
1.23
|
-22.64% |
1.52M |
9.83M |
|
||
|
Bolt Biotherapeutics Inc
|
4.91
|
+3.59% |
9,842 |
9.43M |
|
||
|
Nucana Plc Adr
|
2.18
|
+0.93% |
24,525 |
9.07M |
|
||
|
Acurx Pharmaceuticals Inc
|
3.10
|
+11.51% |
115.48K |
8.85M |
|
||
|
Addex Therapeutics Ltd Adr
|
7.00
|
-2.78% |
9,839 |
8.62M |
|
||
|
Creative Medical Technology Holdings Inc
|
2.32
|
+1.31% |
43,774 |
8.58M |
|
||
|
Evogene Ltd
|
0.8541
|
+4.16% |
29,085 |
8.45M |
|
||
|
Liminatus Pharma Inc
|
0.1856
|
+3.23% |
106.03M |
8.33M |
|
||
|
Pharmacyte Biotech Inc
|
0.7616
|
+11.34% |
347.16K |
8.18M |
|
||
|
Transcode Therapeutics Inc
|
8.91
|
+0.11% |
5,625 |
8.17M |
|
||
|
Pmgc Holdings Inc
|
4.20
|
-4.11% |
2.20M |
8.13M |
|
||
|
Processa Pharmaceuticals Inc
|
2.96
|
+3.14% |
67,232 |
7.87M |
|
||
|
Xenetic Biosciences Inc
|
3.38
|
+3.68% |
6,701 |
7.74M |
|
||
|
Aptorum Group Ltd
|
0.95
|
+7.82% |
34,479 |
7.74M |
|
||
|
Gridai Technologies Corp
|
2.28
|
+10.68% |
163.88K |
7.67M |
|
||
|
Bioatla Inc
|
4.505
|
+5.50% |
21,479 |
7.46M |
|
||
|
Metavia Inc
|
1.42
|
-4.70% |
122.05K |
7.23M |
|
||
|
Synaptogenix Inc
|
24.45
|
-0.86% |
21,817 |
7.07M |
|
||
|
Fibrobiologics Inc
|
1.54
|
+9.22% |
320.03K |
6.99M |
|
||
|
Alaunos Therapeutics Inc
|
2.89
|
-3.34% |
21,610 |
6.87M |
|
||
|
Can-Fite Biopharma Ltd ADR
|
3.17
|
+3.93% |
34,272 |
6.79M |
|
||
|
Immuron Limited Adr
|
0.825
|
-2.94% |
41,825 |
6.74M |
|
||
|
Silo Pharma Inc
|
0.4095
|
+2.37% |
188.06K |
6.66M |
|
||
|
Biorestorative Therapies Inc
|
0.26
|
+5.69% |
1.08M |
6.62M |
|
||
|
Psyence Biomedical Ltd
|
2.88
|
-2.37% |
24,199 |
6.60M |
|
||
|
Aptevo Therapeutics Inc
|
5.39
|
+7.16% |
35,998 |
6.37M |
|
||
|
Indaptus Therapeutics Inc
|
2.71
|
+16.31% |
46,439 |
6.08M |
|
||
|
Cardio Diagnostics Holdings Inc
|
2.01
|
+4.69% |
93,845 |
5.95M |
|
||
|
Mustang Bio Inc
|
0.7612
|
+1.49% |
35,037 |
5.77M |
|
||
|
Bio Green Med Solution Inc
|
1.04
|
+0.00% |
208.11K |
5.74M |
|
||
|
X T L Biopharmaceuticals Ltd Adr
|
2.38
|
-2.66% |
6,260 |
5.63M |
|
||
|
Jaguar Health Inc
|
0.4286
|
+5.57% |
428.86K |
5.58M |
|
||
|
Moolec Science Sa
|
7.61
|
-4.16% |
22,427 |
5.53M |
|
||
|
Ernexa Therapeutics Inc
|
0.1891
|
-6.43% |
1.48M |
5.51M |
|
||
|
Akari Therapeutics Plc Adr
|
4.61
|
-0.43% |
9,565 |
5.28M |
|
||
|
60 Degrees Pharmaceuticals Inc
|
1.96
|
-11.71% |
1.55M |
5.17M |
|
||
|
Dermata Therapeutics Inc
|
1.26
|
+0.80% |
73,822 |
5.07M |
|
||
|
Ensysce Biosciences Inc
|
0.5351
|
+2.90% |
105.27K |
4.96M |
|
||
|
Revelation Biosciences Inc
|
1.26
|
+5.00% |
58,836 |
4.69M |
|
||
|
Galmed Pharmaceuticals Ltd
|
0.7017
|
-1.03% |
498.69K |
4.63M |
|
||
|
Collplant Biotechnologies Ltd
|
0.3198
|
+9.04% |
364.85K |
4.61M |
|
||
|
Pulmatrix Inc
|
1.25
|
+0.40% |
28,786 |
4.57M |
|
||
|
AIM ImmunoTech Inc
|
0.5457
|
-5.68% |
381.83K |
4.45M |
|
||
|
Vivosim Labs Inc
|
1.51
|
-0.66% |
18,714 |
4.37M |
|
||
|
Artelo Biosciences Inc
|
5.31
|
-1.85% |
183.12K |
4.34M |
|
||
|
Silexion Therapeutics Corp
|
1.02
|
-1.92% |
17,272 |
4.16M |
|
||
|
Alzamend Neuro Inc
|
1.02
|
-1.92% |
50,733 |
3.88M |
|
||
|
Enveric Biosciences Inc
|
2.03
|
+4.10% |
36,021 |
3.83M |
|
||
|
Purple Biotech Ltd Adr
|
4.11
|
+2.75% |
16,905 |
3.82M |
|
||
|
Gri Bio Inc
|
2.47
|
+1.23% |
53,453 |
3.57M |
|
||
|
Azitra Inc
|
0.2199
|
+1.78% |
426.65K |
3.56M |
|
||
|
Matinas Biopharma Holdings Inc
|
0.525
|
-0.76% |
33,129 |
3.36M |
|
||
|
Decoy Therapeutics Inc
|
6.21
|
+0.16% |
5,590 |
3.30M |
|
||
|
Xortx Therapeutics Inc
|
2.16
|
-0.46% |
42,046 |
3.01M |
|
||
|
Calidi Biotherapeutics Inc
|
0.2706
|
+0.56% |
5.35M |
2.95M |
|
||
|
Oragenics Inc
|
0.6768
|
+3.33% |
26,252 |
2.93M |
|
||
|
Geovax Labs Inc
|
1.28
|
-4.48% |
64,072 |
2.85M |
|
||
|
Hcw Biologics Inc
|
0.407
|
+17.63% |
706.81K |
2.74M |
|
||
|
Aspire Biopharma Holdings Inc
|
0.5449
|
-54.21% |
5.07M |
2.74M |
|
||
|
Propanc Biopharma Inc
|
0.1106
|
+13.44% |
98.14M |
2.42M |
|
||
|
Bone Biologics Corp
|
1.31
|
+3.97% |
14,135 |
2.35M |
|
||
|
Adial Pharmaceuticals Inc
|
1.62
|
+2.53% |
108.87K |
2.31M |
|
||
|
Cns Pharmaceuticals Inc
|
2.75
|
+4.17% |
106.69K |
2.23M |
|
||
|
Biodexa Pharmaceuticals Plc Adr
|
3.43
|
+5.54% |
57,490 |
2.22M |
|
||
|
Scinai Immunotherapeutics Ltd Adr
|
0.6021
|
+1.81% |
10,267 |
2.13M |
|
||
|
Scisparc Ltd
|
3.39
|
+4.95% |
7,839 |
1.92M |
|
||
|
Clearmind Medicine Inc
|
0.65
|
-28.57% |
2.16M |
1.56M |
|
||
|
22nd Century Group, Inc.
|
1.91
|
-6.83% |
78,431 |
1.38M |
|
||
|
Virax Biolabs Group Ltd
|
0.1557
|
+5.20% |
7.68M |
1.16M |
|
||
|
Onconetix Inc
|
0.7615
|
-16.32% |
2.30M |
527.66K |
|
||
|
Aditxt Inc
|
0.447
|
+6.15% |
787.26K |
404.30K |
|
||
|
BioLingus (Cayman) Ltd
|
0.00
|
+0.00% |
0 |
N/A |
|
||
|
Vitro Biopharma, Inc.
|
0.00
|
+0.00% |
0 |
N/A |
|