생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Immucell Corp
5.36
-0.37%
24,365
48.15M
chart-ICCC
Kronos Bio Inc
0.779
-2.63%
295.00K
47.50M
chart-KRON
Acrivon Therapeutics Inc
1.51
-7.93%
317.56K
47.34M
chart-ACRV
Armata Pharmaceuticals Inc
1.28
-3.03%
9,618
46.31M
chart-ARMP
Gain Therapeutics Inc
1.65
-7.82%
454.75K
45.85M
chart-GANX
Sutro Biopharma Inc
0.5421
-8.51%
1.14M
45.41M
chart-STRO
MAIA Biotechnology Inc
1.50
-5.66%
172.83K
44.38M
chart-MAIA
Cyclacel Pharmaceuticals Inc
0.214
-6.96%
205.97K
44.06M
chart-CYCC
Pds Biotechnology Corporation
0.9501
-9.51%
501.64K
43.13M
chart-PDSB
Oncolytics Biotech Inc
0.4952
-3.28%
500.91K
42.80M
chart-ONCY
Repare Therapeutics Inc
0.9999
-4.77%
281.35K
42.51M
chart-RPTX
Vtv Therapeutics Inc
16.26
-7.03%
6,375
42.48M
chart-VTVT
Onkure Therapeutics Inc
3.13
-19.54%
309.49K
42.05M
chart-OKUR
Fortress Biotech Inc
1.52
+0.00%
281.88K
41.96M
chart-FBIO
Anebulo Pharmaceuticals Inc
1.02
-5.56%
37,259
41.91M
chart-ANEB
CUE
Cue Biopharma Inc
0.6751
-11.24%
249.76K
41.73M
chart-CUE
Immix Biopharma Inc
1.50
-5.06%
33,513
41.58M
chart-IMMX
Rani Therapeutics Holdings Inc
1.21
-6.92%
184.80K
40.55M
chart-RANI
IRD
Opus Genetics Inc
0.8861
-9.57%
192.20K
40.30M
chart-IRD
Skye Bioscience Inc
1.30
-7.14%
193.65K
40.27M
chart-SKYE
Actinium Pharmaceuticals Inc
1.29
-7.19%
304.21K
40.24M
chart-ATNM
LSB
Lakeshore Biopharma Co Ltd
2.0867
-10.48%
10,643
39.82M
chart-LSB
Agenus Inc
1.56
-2.50%
445.86K
39.48M
chart-AGEN
Iterum Therapeutics Plc
1.13
-3.42%
528.47K
39.08M
chart-ITRM
Forte Biosciences Inc
5.88
-10.64%
8,260
38.70M
chart-FBRX
Okyo Pharma Limited
1.14
-7.04%
54,434
38.69M
chart-OKYO
Outlook Therapeutics Inc
1.20
-0.83%
371.65K
38.42M
chart-OTLK
An 2 Therapeutics Inc
1.27
-9.29%
58,398
38.23M
chart-ANTX
Century Therapeutics Inc
0.4391
-4.34%
518.81K
37.78M
chart-IPSC
Mersana Therapeutics Inc
0.3029
-1.05%
2.35M
37.75M
chart-MRSN
Dyadic International Inc De
1.25
-6.72%
90,361
37.61M
chart-DYAI
X 4 Pharmaceuticals Inc
0.2146
+2.19%
2.39M
37.27M
chart-XFOR
Prelude Therapeutics Inc
0.675
-4.67%
185.89K
37.23M
chart-PRLD
Milestone Pharmaceuticals Inc
0.6957
-7.24%
2.78M
37.12M
chart-MIST
Rein Therapeutics Inc
1.70
+0.00%
72,018
36.83M
chart-RNTX
Cytomx Therapeutics Inc
0.4556
-16.11%
2.04M
36.49M
chart-CTMX
Aligos Therapeutics Inc
5.95
-8.18%
542.83K
36.38M
chart-ALGS
Pepgen Inc
1.095
-12.75%
427.50K
35.80M
chart-PEPG
Surrozen Inc
10.99
-6.39%
11,378
35.72M
chart-SRZN
XLO
Xilio Therapeutics Inc
0.6797
-2.93%
305.04K
35.19M
chart-XLO
Shattuck Labs Inc
0.733
-9.84%
124.88K
35.11M
chart-STTK
Connect Biopharma Holdings Ltd Adr
0.63
+6.78%
226.75K
34.81M
chart-CNTB
Radiopharm Theranostics Ltd Adr
4.34
-7.86%
23,969
33.76M
chart-RADX
Mink Therapeutics Inc
8.41
-3.89%
14,570
33.36M
chart-INKT
Fibrobiologics Inc
0.8762
+0.14%
132.73K
33.06M
chart-FBLG
Celularity Inc
1.38
-9.80%
128.03K
32.85M
chart-CELU
Atara Biotherapeutics Inc
5.59
-5.57%
99,892
32.75M
chart-ATRA
Spero Therapeutics Inc
0.582
-6.73%
286.76K
32.53M
chart-SPRO
Karyopharm Therapeutics Inc
3.86
+0.00%
143.60K
32.49M
chart-KPTI
Casi Pharmaceuticals Inc
2.09
-1.65%
11,124
32.38M
chart-CASI
Lantern Pharma Inc
2.99
-8.00%
47,293
32.25M
chart-LTRN
iBio Inc
3.225
-15.13%
787.39K
31.85M
chart-IBIO
Estrella Immunopharma Inc
0.88
-6.38%
25,005
31.83M
chart-ESLA
Coeptis Therapeutics Holdings Inc
9.67
-0.82%
54,282
31.35M
chart-COEP
Renovorx Inc
0.8814
-3.14%
21,200
31.35M
chart-RNXT
Werewolf Therapeutics Inc
0.6983
-11.90%
349.84K
31.30M
chart-HOWL
Alterity Therapeutics Ltd Adr
2.90
-1.12%
52,922
30.99M
chart-ATHE
Lava Therapeutics Nv
1.16
-1.69%
97,795
30.51M
chart-LVTX
Cadrenal Therapeutics Inc
16.17
-3.86%
27,800
30.39M
chart-CVKD
Nrx Pharmaceuticals Inc
1.79
-4.28%
179.59K
30.28M
chart-NRXP
KZR
Kezar Life Sciences Inc
4.12
-8.44%
69,289
30.10M
chart-KZR
Akari Therapeutics Plc Adr
1.1152
-6.29%
15,326
29.52M
chart-AKTX
Intensity Therapeutics Inc
1.93
-1.53%
27,032
29.30M
chart-INTS
Boundless Bio Inc
1.30
-5.80%
53,947
28.99M
chart-BOLD
Allakos Inc
0.315
-1.56%
2.14M
28.41M
chart-ALLK
Fibrogen Inc
0.28
-4.86%
1.69M
28.26M
chart-FGEN
Collplant Biotechnologies Ltd
2.46
+0.00%
9,803
28.18M
chart-CLGN
Tempest Therapeutics Inc
0.6141
-14.53%
1.40M
27.93M
chart-TPST
Alx Oncology Holdings Inc
0.5159
-3.23%
619.34K
27.54M
chart-ALXO
Barinthus Biotherapeutics Plc Adr
0.682
-10.26%
85,595
27.51M
chart-BRNS
Cytomed Therapeutics Ltd
2.38
-0.63%
8,271
27.47M
chart-GDTC
Grace Therapeutics Inc
2.00
-9.09%
46,025
27.44M
chart-GRCE
Kala Bio Inc
4.24
-8.32%
35,540
27.36M
chart-KALA
Pluri Inc
3.66
-8.50%
21,477
25.61M
chart-PLUR
Polypid Ltd
2.51
-8.73%
16,439
25.58M
chart-PYPD
Annovis Bio Inc
1.31
-7.09%
248.73K
25.53M
chart-ANVS
Dare Bioscience Inc
2.895
-1.19%
18,929
25.19M
chart-DARE
Moolec Science Sa
0.6272
+7.95%
1,954
25.09M
chart-MLEC
Generation Bio Co
0.3725
-6.29%
820.78K
24.96M
chart-GBIO
Lexaria Bioscience Corp
1.41
-7.84%
116.92K
24.75M
chart-LEXX
Reviva Pharmaceuticals Holdings Inc
0.53
-5.94%
844.27K
24.69M
chart-RVPH
Calcimedica Inc
1.82
-0.55%
38,341
24.54M
chart-CALC
Vyne Therapeutics Inc
1.56
-6.59%
100.10K
23.73M
chart-VYNE
Tenax Therapeutics Inc
5.80
-3.33%
24,652
23.00M
chart-TENX
Neurosense Therapeutics Ltd
0.99
+4.49%
165.46K
23.00M
chart-NRSN
Cara Therapeutics Inc
4.80
-3.03%
30,267
21.95M
chart-CARA
Cognition Therapeutics Inc
0.3542
-8.24%
975.82K
21.95M
chart-CGTX
Passage Bio Inc
0.34
-4.25%
386.02K
21.13M
chart-PASG
Enlivex Therapeutics Ltd
0.888
-6.17%
104.01K
21.00M
chart-ENLV
Longeveron Inc
1.40
-3.45%
142.98K
20.90M
chart-LGVN
Aspire Biopharma Holdings Inc
0.4511
-16.46%
346.94K
20.76M
chart-ASBP
PMN
Promis Neurosciences Inc
0.6139
-4.10%
55,780
20.07M
chart-PMN
Ovid Therapeutics Inc
0.2816
-6.57%
359.64K
20.01M
chart-OVID
Q 32 Bio Inc
1.64
+2.50%
517.78K
20.00M
chart-QTTB
Chemomab Therapeutics Ltd Adr
1.05
-1.87%
85,646
19.80M
chart-CMMB
Pulmatrix Inc
5.40
-9.40%
36,849
19.72M
chart-PULM
Mural Oncology Plc
1.13
-8.13%
536.60K
19.47M
chart-MURA
Jupiter Neurosciences Inc
0.587
-6.53%
94,475
19.43M
chart-JUNS
Rallybio Corp
0.45
-19.21%
182.50K
18.73M
chart-RLYB
CVM
Cel-Sci Corp.
0.2161
+8.65%
1.68M
18.18M
chart-CVM
IGC
IGC Pharma Inc
0.27
-3.30%
418.74K
18.04M
chart-IGC
ABP
Abpro Holdings Inc
0.34
-5.82%
90,407
17.67M
chart-ABP
Abvc Biopharma Inc
0.742
-18.86%
230.88K
17.58M
chart-ABVC
Lisata Therapeutics Inc
1.99
-5.24%
50,185
17.15M
chart-LSTA
NanoViricides Inc
1.08
-5.26%
428.17K
16.89M
chart-NNVC
EQ
Equillium Inc
0.4727
+0.79%
171.28K
16.83M
chart-EQ
IPA
Immunoprecise Antibodies Ltd
0.3599
+5.85%
447.59K
16.47M
chart-IPA
Bioatla Inc
0.2802
-6.57%
891.87K
16.36M
chart-BCAB
Edesa Biotech Inc
2.31
-0.43%
3,171
16.15M
chart-EDSA
Lipocine Inc
3.01
-2.90%
8,217
16.10M
chart-LPCN
Cardio Diagnostics Holdings Inc
0.3055
-7.31%
1.34M
15.93M
chart-CDIO
UBX
Unity Biotechnology Inc
0.90
-9.09%
208.65K
15.18M
chart-UBX
Elevation Oncology Inc
0.25
-3.29%
846.79K
14.80M
chart-ELEV
Briacell Therapeutics Corp
3.94
+12.57%
85,019
14.62M
chart-BCTX
BiomX Inc
0.58
-0.99%
159.97K
14.50M
chart-PHGE
Cocrystal Pharma Inc
1.42
+0.71%
25,355
14.45M
chart-COCP
Biovie Inc
0.775
-11.66%
454.34K
14.30M
chart-BIVI
Imunon Inc
0.9601
-3.99%
126.33K
14.04M
chart-IMNN
Bolt Biotherapeutics Inc
0.36
-8.95%
280.86K
13.80M
chart-BOLT
Cingulate Inc
3.78
-8.03%
124.37K
13.79M
chart-CING
Neuraxis Inc
1.85
-5.13%
68,572
13.35M
chart-NRXS
Mei Pharma Inc
2.00
-6.10%
42,148
13.33M
chart-MEIP
PTN
Palatin Technologies Inc.
0.5115
-3.38%
264.79K
13.30M
chart-PTN
Sol Gel Technologies Ltd
0.4656
-6.88%
19,451
12.97M
chart-SLGL
Calidi Biotherapeutics Inc
0.4961
-5.86%
662.32K
12.86M
chart-CLDI
Synlogic Inc
1.08
-6.90%
19,814
12.63M
chart-SYBX
Metavia Inc
1.46
-4.58%
53,226
12.58M
chart-MTVA
In 8 Bio Inc
0.1511
-6.27%
1.40M
12.28M
chart-INAB
Cellectar Biosciences Inc
0.2644
-9.82%
1.65M
12.18M
chart-CLRB
ICU
Seastar Medical Holding Corp
1.39
+0.00%
210.93K
12.12M
chart-ICU
Biorestorative Therapies Inc
1.7001
-5.55%
46,264
11.76M
chart-BRTX
Glycomimetics Inc
0.18
-2.76%
879.79K
11.61M
chart-GLYC
Spruce Biosciences Inc
0.2806
-4.13%
682.35K
11.59M
chart-SPRB
X T L Biopharmaceuticals Ltd Adr
1.27
+3.25%
18,872
11.19M
chart-XTLB
Hoth Therapeutics Inc
0.8399
-9.97%
490.07K
11.04M
chart-HOTH
Leap Therapeutics Inc
0.2656
-15.52%
906.88K
10.96M
chart-LPTX
Nextcure Inc
0.3901
-1.74%
97,822
10.93M
chart-NXTC
Moleculin Biotech Inc
0.8201
-5.60%
435.98K
10.91M
chart-MBRX
Marker Therapeutics Inc
1.00
-9.09%
107.71K
10.71M
chart-MRKR
Sab Biotherapeutics Inc
1.13
-4.24%
43,834
10.43M
chart-SABS
Curis Inc
1.23
-7.52%
160.80K
10.41M
chart-CRIS
Hcw Biologics Inc
0.2272
-4.82%
196.46K
10.21M
chart-HCWB
Immuron Limited Adr
1.78
-1.11%
5,635
10.20M
chart-IMRN
Hookipa Pharma Inc
0.825
-3.00%
32,489
9.95M
chart-HOOK
Ernexa Therapeutics Inc
0.1891
+4.48%
405.50K
9.88M
chart-ERNA
Traws Pharma Inc
1.96
-10.09%
52,637
9.87M
chart-TRAW
Bioline Rx Ltd Adr
2.65
-9.86%
55,717
9.86M
chart-BLRX
Athira Pharma Inc
0.25
-3.85%
201.75K
9.76M
chart-ATHA
Geovax Labs Inc
1.02
-7.27%
305.05K
9.62M
chart-GOVX
Minerva Neurosciences Inc
1.37
-11.04%
52,081
9.58M
chart-NERV
Evaxion Biotech A S Adr
1.51
-10.65%
65,928
9.54M
chart-EVAX
Affimed N V
0.5701
-9.79%
155.29K
9.35M
chart-AFMD
Aprea Therapeutics Inc
1.70
-5.56%
89,919
9.24M
chart-APRE
Biocardia Inc
2.01
-4.29%
48,408
9.21M
chart-BCDA
Portage Biotech Inc
5.53
-8.29%
33,106
9.10M
chart-PRTG
Neuphoria Therapeutics Inc
5.16
-8.83%
13,001
9.07M
chart-NEUP
Relmada Therapeutics Inc
0.2724
-1.27%
378.20K
9.04M
chart-RLMD
Can-Fite Biopharma Ltd ADR
1.47
-2.65%
78,584
8.96M
chart-CANF
Bioxcel Therapeutics Inc
1.63
-10.44%
241.96K
8.94M
chart-BTAI
Turnstone Biologics Corp
0.379
+0.53%
123.10K
8.77M
chart-TSBX
Citius Pharmaceuticals Inc
1.015
-1.46%
284.32K
8.72M
chart-CTXR
Pharmacyte Biotech Inc
1.24
+0.00%
11,482
8.51M
chart-PMCB
Chromocell Therapeutics Corp
1.3638
-2.84%
1,997
8.22M
chart-CHRO
Dogwood Therapeutics Inc
4.25
+1.67%
95,357
8.12M
chart-DWTX
Evogene Ltd
1.19
-3.25%
22,666
8.09M
chart-EVGN
Carisma Therapeutics Inc
0.1916
-0.26%
818.60K
8.01M
chart-CARM
Cosciens Biopharma Inc
2.5604
-5.69%
4,796
8.00M
chart-CSCI
Lyra Therapeutics Inc
0.1206
+8.55%
4.23M
7.95M
chart-LYRA
Addex Therapeutics Ltd Adr
7.43
+1.78%
25,336
7.94M
chart-ADXN
Kiora Pharmaceuticals Inc
2.6256
-7.31%
8,800
7.88M
chart-KPRX
Silexion Therapeutics Corp
0.8627
-8.22%
306.15K
7.50M
chart-SLXN
Sensei Biotherapeutics Inc
0.2887
-11.25%
543.84K
7.26M
chart-SNSE
Acurx Pharmaceuticals Inc
0.32
-3.03%
211.77K
7.05M
chart-ACXP
Purple Biotech Ltd Adr
2.575
-4.10%
12,747
6.82M
chart-PPBT
Ocean Biomedical Inc
0.0478
-7.90%
7.99M
6.72M
chart-OCEA
Indaptus Therapeutics Inc
0.4618
-1.79%
101.03K
6.66M
chart-INDP
Apollomics Inc
6.00
-10.58%
20,726
6.62M
chart-APLM
Brainstorm Cell Therapeutics Inc
1.1501
-6.50%
11,660
6.56M
chart-BCLI
AIM
AIM ImmunoTech Inc
0.0949
-19.37%
2.31M
6.52M
chart-AIM
Alzamend Neuro Inc
0.9827
-3.66%
106.27K
6.48M
chart-ALZN
Cyclerion Therapeutics Inc
2.50
-3.10%
14,181
6.36M
chart-CYCN
Lipella Pharmaceuticals Inc
2.3625
-5.50%
17,468
6.02M
chart-LIPO
Nls Pharmaceutics Ltd
1.483
-0.47%
13,029
6.02M
chart-NLSP
Gt Biopharma Inc
2.35
+0.86%
17,138
5.96M
chart-GTBP
Creative Medical Technology Holdings Inc
2.31
+3.12%
53,511
5.86M
chart-CELZ
Soligenix Inc
1.84
-11.55%
52,914
5.81M
chart-SNGX
APM
Aptorum Group Ltd
0.7501
-9.63%
25,220
5.36M
chart-APM
Clearmind Medicine Inc
1.03
+0.00%
40,640
5.29M
chart-CMND
Dermata Therapeutics Inc
0.96
+2.98%
173.92K
5.21M
chart-DRMA
Phio Pharmaceuticals Corp
1.07
-8.55%
155.85K
5.11M
chart-PHIO
AEON Biopharma Inc.
0.466
-12.32%
376.65K
4.91M
chart-AEON
Aditxt Inc
4.73
-15.23%
111.58K
4.88M
chart-ADTX
Silo Pharma Inc
1.08
-2.26%
45,839
4.84M
chart-SILO
Quoin Pharmaceuticals Ltd Adr
0.2332
-10.34%
1.78M
4.80M
chart-QNRX
Nucana Plc Adr
0.791
-6.94%
132.74K
4.79M
chart-NCNA
Alaunos Therapeutics Inc
2.95
-30.09%
2.74M
4.72M
chart-TCRT
Plus Therapeutics Inc
0.7891
+1.83%
1.27M
4.65M
chart-PSTV
CDT
Conduit Pharmaceuticals Inc
0.6457
-5.79%
541.97K
4.30M
chart-CDT
Virax Biolabs Group Ltd
0.9755
-5.29%
63,631
4.24M
chart-VRAX
Klotho Neurosciences Inc
0.1552
-12.37%
415.40K
4.20M
chart-KLTO