생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Adverum Biotechnologies Inc
2.46
-5.02%
182.09K
59.12M
chart-ADVM
Immucell Corp
6.49
+1.25%
3,833
59.00M
chart-ICCC
Prelude Therapeutics Inc
0.9601
-7.68%
71,164
58.15M
chart-PRLD
Gain Therapeutics Inc
1.73
-3.89%
220.42K
57.50M
chart-GANX
Actinium Pharmaceuticals Inc
1.49
-6.29%
489.22K
57.09M
chart-ATNM
Verrica Pharmaceuticals Inc
0.6231
-7.52%
128.82K
56.57M
chart-VRCA
Nrx Pharmaceuticals Inc
3.44
+0.00%
357.68K
56.54M
chart-NRXP
Inflarx N V
0.784
-2.00%
819.46K
56.24M
chart-IFRX
MAIA Biotechnology Inc
1.72
-1.71%
59,177
55.39M
chart-MAIA
Atara Biotherapeutics Inc
8.82
+1.26%
34,168
55.02M
chart-ATRA
Shattuck Labs Inc
1.01
-5.61%
190.14K
54.61M
chart-STTK
Quince Therapeutics Inc
1.43
+19.17%
648.95K
53.20M
chart-QNCX
Renovaro Inc
0.3653
-3.77%
1.90M
53.17M
chart-RENB
Kronos Bio Inc
0.8926
+1.43%
347.77K
53.17M
chart-KRON
Century Therapeutics Inc
0.5754
-4.10%
757.37K
53.10M
chart-IPSC
Applied Therapeutics Inc
0.354
-3.01%
1.09M
52.27M
chart-APLT
Artiva Biotherapeutics Inc
1.98
-3.41%
176.55K
51.16M
chart-ARTV
Renovorx Inc
1.30
-4.41%
139.13K
50.84M
chart-RNXT
Pmv Pharmaceuticals Inc
1.08
-0.92%
176.84K
50.39M
chart-PMVP
Celularity Inc
1.75
-0.57%
18,651
49.81M
chart-CELU
Pepgen Inc
1.43
-2.72%
57,606
49.08M
chart-PEPG
CUE
Cue Biopharma Inc
0.602
-5.30%
96,984
48.30M
chart-CUE
Mersana Therapeutics Inc
0.3672
+1.13%
1.31M
48.10M
chart-MRSN
Quantum Biopharma Ltd
19.69
+3.63%
446.21K
44.92M
chart-QNTM
Avalo Therapeutics Inc
4.84
-0.82%
44,205
44.39M
chart-AVTX
Anebulo Pharmaceuticals Inc
1.39
+9.45%
8,824
44.37M
chart-ANEB
Rein Therapeutics Inc
1.88
-4.57%
83,367
44.31M
chart-RNTX
Mural Oncology Plc
2.46
-2.77%
171.00K
44.21M
chart-MURA
Aligos Therapeutics Inc
7.71
-3.99%
136.90K
44.03M
chart-ALGS
Connect Biopharma Holdings Ltd Adr
0.95
+11.76%
457.67K
43.98M
chart-CNTB
Neurosense Therapeutics Ltd
2.38
+0.00%
381.46K
42.94M
chart-NRSN
Vtv Therapeutics Inc
15.35
-4.06%
12,440
42.70M
chart-VTVT
Acrivon Therapeutics Inc
1.20
-5.51%
306.96K
42.33M
chart-ACRV
Grace Therapeutics Inc
2.84
-2.74%
35,132
40.74M
chart-GRCE
Barinthus Biotherapeutics Plc Adr
0.9033
-1.20%
6,567
40.14M
chart-BRNS
Akari Therapeutics Plc Adr
1.19
+1.64%
45,410
39.64M
chart-AKTX
Onkure Therapeutics Inc
2.65
-7.02%
164.92K
38.91M
chart-OKUR
Iterum Therapeutics Plc
0.9909
-0.52%
459.26K
38.80M
chart-ITRM
Karyopharm Therapeutics Inc
4.39
+0.69%
33,104
38.79M
chart-KPTI
Camp 4 Therapeutics Corp
1.54
-2.53%
86,019
38.70M
chart-CAMP
Estrella Immunopharma Inc
0.96
-4.95%
18,137
38.52M
chart-ESLA
Reviva Pharmaceuticals Holdings Inc
0.7263
-6.88%
772.86K
38.40M
chart-RVPH
Radiopharm Theranostics Ltd Adr
5.05
-5.25%
28,098
38.16M
chart-RADX
Pluri Inc
4.40
+2.33%
2,193
37.39M
chart-PLUR
Fibrobiologics Inc
0.8087
-7.31%
221.52K
36.58M
chart-FBLG
XLO
Xilio Therapeutics Inc
0.6624
-3.10%
374.28K
36.25M
chart-XLO
Lantern Pharma Inc
3.05
-5.57%
127.85K
35.81M
chart-LTRN
Lava Therapeutics Nv
1.31
+0.00%
6,986
34.72M
chart-LVTX
An 2 Therapeutics Inc
1.07
-5.31%
93,921
34.10M
chart-ANTX
Polypid Ltd
3.41
-0.58%
247.81K
33.32M
chart-PYPD
Pulmatrix Inc
7.81
-2.13%
16,489
32.47M
chart-PULM
Lyra Therapeutics Inc
11.34
-4.30%
217.33K
32.18M
chart-LYRA
KZR
Kezar Life Sciences Inc
4.59
-4.18%
36,941
32.15M
chart-KZR
Oncolytics Biotech Inc
0.608
+5.39%
755.99K
31.98M
chart-ONCY
Fibrogen Inc
0.2639
-14.46%
3.90M
31.66M
chart-FGEN
Coeptis Therapeutics Holdings Inc
8.36
-0.48%
18,648
31.45M
chart-COEP
Alx Oncology Holdings Inc
0.5124
-5.23%
249.70K
30.94M
chart-ALXO
IPA
Immunoprecise Antibodies Ltd
0.7015
-3.89%
3.65M
30.77M
chart-IPA
Tempest Therapeutics Inc
6.61
-7.03%
153.73K
30.36M
chart-TPST
Dyadic International Inc De
0.94
-0.44%
36,110
29.79M
chart-DYAI
Cadrenal Therapeutics Inc
13.86
-7.54%
19,706
29.70M
chart-CVKD
Imunon Inc
1.43
-11.73%
1.50M
29.67M
chart-IMNN
Generation Bio Co
0.3691
-3.63%
333.68K
29.23M
chart-GBIO
Mink Therapeutics Inc
7.25
-3.97%
2,197
28.92M
chart-INKT
Casi Pharmaceuticals Inc
1.84
+2.79%
3.85M
28.85M
chart-CASI
Dare Bioscience Inc
3.03
-2.88%
6,489
28.32M
chart-DARE
Bioatla Inc
0.4055
-5.32%
196.59K
28.15M
chart-BCAB
VOR
Vor Biopharma Inc
0.1821
-12.03%
1.68M
27.97M
chart-VOR
Relmada Therapeutics Inc
0.7002
-0.85%
196.79K
27.71M
chart-RLMD
Kala Bio Inc
4.30
-3.37%
18,085
26.71M
chart-KALA
Boundless Bio Inc
1.05
-3.67%
121.60K
26.42M
chart-BOLD
Passage Bio Inc
0.391
-9.43%
117.95K
26.28M
chart-PASG
Osr Holdings Inc
1.41
-13.50%
99,928
26.22M
chart-OSRH
Abvc Biopharma Inc
1.77
-4.32%
284.83K
26.15M
chart-ABVC
Jupiter Neurosciences Inc
1.13
+0.89%
534.92K
25.83M
chart-JUNS
Chemomab Therapeutics Ltd Adr
1.20
-1.64%
70,658
25.33M
chart-CMMB
Tenax Therapeutics Inc
5.70
-2.56%
10,786
25.14M
chart-TENX
X 4 Pharmaceuticals Inc
2.82
-7.54%
271.15K
24.89M
chart-XFOR
Neuraxis Inc
2.29
-0.43%
85,172
24.87M
chart-NRXS
Curis Inc
2.45
-11.55%
70,277
24.80M
chart-CRIS
NanoViricides Inc
1.51
+0.00%
304.39K
24.75M
chart-NNVC
IGC
IGC Pharma Inc
0.30
-3.23%
362.06K
24.43M
chart-IGC
Calcimedica Inc
1.72
-1.71%
7,523
24.31M
chart-CALC
Cytomed Therapeutics Ltd
2.08
-2.58%
577
23.66M
chart-GDTC
Briacell Therapeutics Corp
3.12
-11.61%
121.63K
23.31M
chart-BCTX
Q 32 Bio Inc
1.67
-1.76%
154.64K
23.18M
chart-QTTB
Lisata Therapeutics Inc
2.495
-2.49%
17,786
23.13M
chart-LSTA
Enlivex Therapeutics Ltd
0.90
-4.26%
21,988
23.07M
chart-ENLV
Ovid Therapeutics Inc
0.2802
-3.15%
1.10M
22.66M
chart-OVID
Collplant Biotechnologies Ltd
1.42
-15.48%
353.71K
22.22M
chart-CLGN
Bioline Rx Ltd Adr
4.69
-11.34%
165.28K
21.36M
chart-BLRX
Sol Gel Technologies Ltd
7.52
+8.99%
102.40K
20.15M
chart-SLGL
Biovie Inc
1.14
-4.20%
149.87K
20.06M
chart-BIVI
Evaxion A S Adr
2.77
-6.73%
77,307
19.77M
chart-EVAX
Lexaria Bioscience Corp
0.9765
-4.26%
88,662
19.27M
chart-LEXX
LSB
Lakeshore Biopharma Co Ltd
0.9188
-7.18%
19,167
19.08M
chart-LSB
Hookipa Pharma Inc
1.42
+0.00%
54,640
19.02M
chart-HOOK
Marker Therapeutics Inc
1.60
-5.33%
169.65K
18.95M
chart-MRKR
Elevation Oncology Inc
0.3817
+0.39%
771.31K
18.95M
chart-ELEV
Aspire Biopharma Holdings Inc
0.3655
-3.82%
607.50K
18.84M
chart-ASBP
Rani Therapeutics Holdings Inc
0.5253
-6.28%
303.28K
18.80M
chart-RANI
Cingulate Inc
4.20
-4.55%
66,669
18.51M
chart-CING
Longeveron Inc
1.30
-1.52%
311.31K
18.46M
chart-LGVN
Cognition Therapeutics Inc
0.2983
-3.15%
506.79K
18.31M
chart-CGTX
Hoth Therapeutics Inc
1.30
-8.45%
714.32K
17.17M
chart-HOTH
Geovax Labs Inc
1.03
-9.65%
209.11K
17.02M
chart-GOVX
Lipocine Inc
3.1152
-1.42%
12,066
16.96M
chart-LPCN
Sab Biotherapeutics Inc
1.71
-6.61%
54,620
16.81M
chart-SABS
Vyne Therapeutics Inc
0.8994
+1.08%
109.14K
16.66M
chart-VYNE
Cellectar Biosciences Inc
0.4132
-5.45%
2.58M
16.63M
chart-CLRB
Cocrystal Pharma Inc
1.54
+0.00%
37,625
16.58M
chart-COCP
Rallybio Corp
0.324
-1.88%
165.73K
16.44M
chart-RLYB
Leap Therapeutics Inc
0.4099
-2.91%
162.44K
16.29M
chart-LPTX
iBio Inc
0.9281
-9.89%
352.82K
16.27M
chart-IBIO
PMN
Promis Neurosciences Inc
0.5195
-0.10%
19,524
15.63M
chart-PMN
Mei Pharma Inc
2.29
+1.33%
5,252
14.53M
chart-MEIP
In 8 Bio Inc
2.26
-5.04%
171.66K
14.36M
chart-INAB
Phio Pharmaceuticals Corp
2.27
-8.10%
258.82K
14.20M
chart-PHIO
Synlogic Inc
1.2474
+1.41%
949
14.17M
chart-SYBX
Can-Fite Biopharma Ltd ADR
1.07
-0.93%
38,950
14.10M
chart-CANF
Eyenovia Inc
2.44
-8.61%
1.39M
14.07M
chart-EYEN
Athira Pharma Inc
0.304
-1.78%
138.45K
14.06M
chart-ATHA
Nextcure Inc
0.681
+4.72%
368.52K
13.89M
chart-NXTC
Portage Biotech Inc
5.99
-5.07%
17,607
13.84M
chart-PRTG
EQ
Equillium Inc
0.347
-10.22%
1.11M
13.57M
chart-EQ
Biorestorative Therapies Inc
1.68
-16.00%
666.72K
13.55M
chart-BRTX
Metavia Inc
0.7321
-2.39%
576.73K
13.54M
chart-MTVA
ICU
Seastar Medical Holding Corp
1.18
-4.84%
165.34K
13.45M
chart-ICU
Lipella Pharmaceuticals Inc
2.64
-2.58%
21,327
13.36M
chart-LIPO
Neuphoria Therapeutics Inc
6.816
-4.54%
13,298
12.92M
chart-NEUP
Minerva Neurosciences Inc
1.80
+0.84%
6,750
12.87M
chart-NERV
Edesa Biotech Inc
1.92
-1.79%
13,560
12.85M
chart-EDSA
ABP
Abpro Holdings Inc
0.215
-7.05%
2.01M
12.78M
chart-ABP
Allarity Therapeutics Inc
0.8033
-3.93%
440.67K
12.76M
chart-ALLR
Glycomimetics Inc
0.157
-5.42%
1.04M
12.51M
chart-GLYC
BiomX Inc
0.409
-2.62%
253.86K
12.28M
chart-PHGE
Hcw Biologics Inc
5.45
-0.91%
44,767
12.04M
chart-HCWB
UBX
Unity Biotechnology Inc
0.798
-6.76%
166.80K
11.72M
chart-UBX
Cosciens Biopharma Inc
3.57
-1.24%
5,715
11.36M
chart-CSCI
Calidi Biotherapeutics Inc
0.345
+0.47%
359.62K
11.32M
chart-CLDI
Biocardia Inc
2.18
-0.91%
12,792
11.24M
chart-BCDA
Ernexa Therapeutics Inc
2.29
-3.38%
107.78K
11.23M
chart-ERNA
Bioxcel Therapeutics Inc
1.56
-11.86%
190.54K
11.14M
chart-BTAI
Addex Therapeutics Ltd Adr
8.3831
+3.32%
2,636
10.93M
chart-ADXN
Plus Therapeutics Inc
0.314
-10.08%
1.92M
10.65M
chart-PSTV
Nls Pharmaceutics Ltd
2.28
-4.60%
149.02K
10.37M
chart-NLSP
Immuron Limited Adr
1.73
-1.15%
4,313
9.74M
chart-IMRN
Cyclerion Therapeutics Inc
3.1136
+0.43%
9,410
9.73M
chart-CYCN
X T L Biopharmaceuticals Ltd Adr
1.12
-6.67%
66,395
9.70M
chart-XTLB
Brainstorm Cell Therapeutics Inc
1.10
-6.78%
249.91K
9.69M
chart-BCLI
Aprea Therapeutics Inc
1.8401
-4.16%
8,715
9.68M
chart-APRE
Moleculin Biotech Inc
0.642
-3.96%
305.50K
9.47M
chart-MBRX
Kiora Pharmaceuticals Inc
3.02
-1.95%
35,758
9.38M
chart-KPRX
Dogwood Therapeutics Inc
4.65
-10.23%
51,771
9.35M
chart-DWTX
AEON Biopharma Inc.
0.9113
+2.18%
390.03K
9.27M
chart-AEON
Traws Pharma Inc
1.69
-6.11%
152.06K
9.18M
chart-TRAW
Silexion Therapeutics Corp
0.8746
-1.24%
137.32K
8.94M
chart-SLXN
Cyclacel Pharmaceuticals Inc
0.4121
+14.79%
7.13M
8.79M
chart-CYCC
Citius Pharmaceuticals Inc
0.8746
-4.93%
624.14K
8.76M
chart-CTXR
Sensei Biotherapeutics Inc
0.30
-10.58%
545.00K
8.68M
chart-SNSE
Intensity Therapeutics Inc
0.318
-0.63%
2.07M
8.52M
chart-INTS
Turnstone Biologics Corp
0.3345
-6.22%
39,427
8.35M
chart-TSBX
Cardio Diagnostics Holdings Inc
4.06
+2.78%
62,114
8.28M
chart-CDIO
Nektar Therapeutics
8.59
-1.94%
440.74K
8.26M
chart-NKTR
Acurx Pharmaceuticals Inc
0.305
-7.60%
375.53K
8.15M
chart-ACXP
Carisma Therapeutics Inc
0.4516
-17.62%
12.59M
8.10M
chart-CARM
Genprex Inc
0.2919
-6.77%
740.61K
8.00M
chart-GNPX
Kazia Therapeutics Limited Adr
9.30
-5.01%
371.80K
7.68M
chart-KZIA
APM
Aptorum Group Ltd
1.15
-2.54%
37,153
7.64M
chart-APM
Chromocell Therapeutics Corp
1.2265
-8.47%
57,396
7.52M
chart-CHRO
CVM
Cel-Sci Corp.
2.25
-5.06%
151.05K
7.46M
chart-CVM
Evogene Ltd
1.38
-9.21%
670.32K
7.34M
chart-EVGN
Apollomics Inc
6.073
-12.24%
3,936
7.34M
chart-APLM
Pharmacyte Biotech Inc
1.01
-0.99%
5,146
7.00M
chart-PMCB
Gt Biopharma Inc
2.84
+0.71%
67,229
6.93M
chart-GTBP
Purple Biotech Ltd Adr
2.45
-0.41%
4,394
6.93M
chart-PPBT
Klotho Neurosciences Inc
1.60
-20.00%
17.16M
6.66M
chart-KLTO
Pasithea Therapeutics Corp
0.786
-5.21%
290.89K
6.59M
chart-KTTA
Soligenix Inc
1.80
-2.17%
15,440
6.30M
chart-SNGX
Titan Pharmaceuticals Inc De
4.45
-0.56%
3,573
6.19M
chart-TTNP
Creative Medical Technology Holdings Inc
2.18
-0.91%
37,694
6.18M
chart-CELZ
Transcode Therapeutics Inc
6.97
-3.26%
40,281
5.95M
chart-RNAZ
180 Life Sciences Corp
0.985
-1.50%
6,193
5.92M
chart-ATNF
Biodexa Pharmaceuticals Plc Adr
1.07
-2.73%
163.42K
5.81M
chart-BDRX
Cns Pharmaceuticals Inc
0.8073
-9.29%
335.70K
5.68M
chart-CNSP
Ensysce Biosciences Inc
2.07
-3.27%
45,741
5.64M
chart-ENSC
Indaptus Therapeutics Inc
0.3248
-4.22%
142.25K
5.50M
chart-INDP
Mustang Bio Inc
1.17
-7.87%
92,070
5.43M
chart-MBIO
Quoin Pharmaceuticals Ltd Adr
8.38
-1.06%
9,472
5.19M
chart-QNRX
Jaguar Health Inc
3.49
-8.88%
69,782
5.13M
chart-JAGX
Adial Pharmaceuticals Inc
0.3501
-21.94%
1.76M
4.99M
chart-ADIL
Alaunos Therapeutics Inc
3.075
+2.40%
20,295
4.97M
chart-TCRT
Clearmind Medicine Inc
0.859
+0.32%
134.00K
4.87M
chart-CMND
Dermata Therapeutics Inc
0.7123
-2.96%
32,661
4.75M
chart-DRMA
Azitra Inc
0.264
-7.53%
539.33K
4.74M
chart-AZTR
Matinas Biopharma Holdings Inc
0.84
-4.55%
62,648
4.73M
chart-MTNB
22nd Century Group, Inc.
0.646
-2.05%
128.46K
4.72M
chart-XXII
Xenetic Biosciences Inc
3.0129
-7.01%
7,795
4.56M
chart-XBIO
Galecto Inc
3.35
+0.00%
29,269
4.35M
chart-GLTO
60 Degrees Pharmaceuticals Inc
2.21
-3.07%
94,295
4.30M
chart-SXTP