생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Agomab Therapeutics Nv Adr
12.51
+0.00%
33,297
616.09M
chart-AGMB
Nuvectis Pharma Inc
19.54
+1.19%
146.61K
616.01M
chart-NVCT
Allogene Therapeutics Inc
1.75
+0.57%
6.90M
604.02M
chart-ALLO
CorMedix Inc
7.60
-3.43%
1.18M
596.23M
chart-CRMD
Tectonic Therapeutic Inc
30.61
+0.79%
160.86K
577.59M
chart-TECX
ALT
Altimmune Inc
2.96
+6.86%
4.06M
575.64M
chart-ALT
Zevra Therapeutics Inc
9.71
+1.94%
1.71M
574.01M
chart-ZVRA
Ars Pharmaceuticals Inc
5.76
-3.03%
1.82M
571.99M
chart-SPRY
SLN
Silence Therapeutics Plc Adr
12.07
+9.53%
666.27K
570.12M
chart-SLN
Relmada Therapeutics Inc
5.20
+0.39%
897.59K
545.93M
chart-RLMD
Prime Medicine Inc
3.01
+2.03%
2.61M
543.66M
chart-PRME
4 D Molecular Therapeutics Inc
10.38
+3.08%
531.32K
542.63M
chart-FDMT
Eikon Therapeutics Inc
9.88
+11.01%
289.97K
534.89M
chart-EIKN
Verastem Inc
6.08
+0.50%
2.24M
534.27M
chart-VSTM
Arvinas Inc
8.22
+2.37%
475.55K
530.36M
chart-ARVN
Contineum Therapeutics Inc
13.86
-1.42%
102.91K
518.18M
chart-CTNM
Assembly Biosciences Inc
25.91
+1.41%
79,179
513.46M
chart-ASMB
Zura Bio Ltd
5.38
+2.87%
380.37K
511.09M
chart-ZURA
Valneva Se Adr
4.96
+3.77%
4,481
506.51M
chart-VALN
Artiva Biotherapeutics Inc
10.32
+2.89%
280.59K
501.43M
chart-ARTV
DNA
Ginkgo Bioworks Holdings Inc
7.45
+1.22%
575.42K
486.67M
chart-DNA
Kyverna Therapeutics Inc
7.92
+6.88%
1.19M
481.50M
chart-KYTX
Helus Pharma Inc
7.70
+1.05%
1.01M
477.28M
chart-HELP
Rezolute Inc
4.94
-1.00%
1.25M
475.68M
chart-RZLT
Sagimet Biosciences Inc
7.45
+5.37%
544.02K
460.05M
chart-SGMT
Prothena Corp Plc
8.70
-0.57%
704.61K
455.47M
chart-PRTA
Q 32 Bio Inc
15.21
+0.40%
527.39K
451.87M
chart-QTTB
Maplight Therapeutics Inc
9.905
-72.91%
8.07M
449.15M
chart-MPLT
Cabaletta Bio Inc
2.72
+1.12%
2.18M
443.51M
chart-CABA
Ovid Therapeutics Inc
2.35
+0.86%
1.05M
438.60M
chart-OVID
Tenax Therapeutics Inc
16.19
+11.42%
1.80M
429.44M
chart-TENX
Ocugen Inc
1.26
+4.13%
5.01M
426.54M
chart-OCGN
Evommune Inc
11.47
+0.97%
300.95K
413.13M
chart-EVMN
Editas Medicine Inc
2.68
+3.08%
935.18K
411.28M
chart-EDIT
Puma Biotechnology Inc
7.99
+0.13%
143.87K
406.69M
chart-PBYI
Capricor Therapeutics Inc
6.995
-64.49%
29.97M
405.09M
chart-CAPR
Eupraxia Pharmaceuticals Inc
6.17
+6.20%
326.17K
403.07M
chart-EPRX
Larimar Therapeutics Inc
3.83
-4.25%
1.74M
397.87M
chart-LRMR
Sutro Biopharma Inc
24.01
+4.94%
220.40K
397.86M
chart-STRO
Benitec Biopharma Inc
11.58
+0.96%
65,491
397.82M
chart-BNTC
Autolus Therapeutics Plc Adr
1.46
+0.69%
504.24K
388.57M
chart-AUTL
Atea Pharmaceuticals Inc
4.82
+1.90%
314.42K
385.73M
chart-AVIR
Century Therapeutics Inc
2.09
-0.95%
495.67K
376.94M
chart-IPSC
Compass Therapeutics Inc
2.08
+0.48%
3.40M
374.58M
chart-CMPX
X 4 Pharmaceuticals Inc
3.94
+2.34%
358.39K
371.62M
chart-XFOR
Enanta Pharmaceuticals Inc
12.73
-0.39%
91,837
370.17M
chart-ENTA
IKT
Inhibikase Therapeutics Inc
2.35
+0.86%
513.86K
369.03M
chart-IKT
Diamedica Therapeutics Inc
6.74
+0.07%
89,709
363.17M
chart-DMAC
Rocket Pharmaceuticals Inc
3.25
+1.88%
1.23M
354.88M
chart-RCKT
Fennec Pharmaceuticals Inc
10.21
+2.20%
115.54K
354.67M
chart-FENC
Palisade Bio Inc
2.03
+4.10%
1.43M
352.77M
chart-PALI
Lexeo Therapeutics Inc
4.47
-4.08%
965.45K
350.99M
chart-LXEO
Abeona Therapeutics Inc
6.13
+1.32%
770.12K
349.38M
chart-ABEO
UPB
Upstream Bio Inc
6.40
-0.16%
459.47K
348.29M
chart-UPB
Zentalis Pharmaceuticals Inc
4.51
+4.16%
1.03M
321.05M
chart-ZNTL
Lyell Immunopharma Inc
12.96
+2.61%
110.58K
317.58M
chart-LYEL
Prokidney Corp
1.54
+2.67%
1.24M
316.01M
chart-PROK
Vanda Pharmaceuticals Inc
5.22
+0.77%
856.63K
313.91M
chart-VNDA
Vicore Pharma Holding Ab Adr
11.06
-2.81%
1,063
311.37M
chart-VCRE
Prelude Therapeutics Inc
3.89
+1.57%
179.44K
309.82M
chart-PRLD
Neumora Therapeutics Inc
1.66
+11.41%
811.07K
307.57M
chart-NMRA
Foghorn Therapeutics Inc
5.20
+7.22%
159.17K
305.31M
chart-FHTX
Omniab Inc
2.03
+0.00%
285.80K
294.29M
chart-OABI
Cellectis Adr
2.89
+1.76%
3,614
291.02M
chart-CLLS
Veraxa Biotech Ag
2.01
+11.67%
816.98K
284.23M
chart-VRXA
Fate Therapeutics Inc
2.43
+0.83%
561.60K
283.24M
chart-FATE
Immuneering Corp
4.36
+0.93%
459.55K
282.08M
chart-IMRX
IRD
Opus Genetics Inc
3.35
+8.77%
538.57K
276.60M
chart-IRD
Bicycle Therapeutics Plc Adr
3.95
+2.07%
303.82K
275.75M
chart-BCYC
Eledon Pharmaceuticals Inc
3.57
-0.28%
1.57M
275.56M
chart-ELDN
Alx Oncology Holdings Inc
2.02
-0.49%
364.71K
271.82M
chart-ALXO
Indaptus Therapeutics Inc
2.04
-21.84%
272.53K
271.81M
chart-INDP
Sab Biotherapeutics Inc
3.44
-1.99%
609.48K
263.04M
chart-SABS
Sol Gel Technologies Ltd
79.83
-2.60%
47,206
260.96M
chart-SLGL
Niagen Bioscience Inc
3.23
+0.62%
413.04K
257.25M
chart-NAGE
Lineage Cell Therapeutics Inc
1.03
+0.00%
1.70M
256.78M
chart-LCTX
Agenus Inc
6.13
+2.51%
1.23M
255.27M
chart-AGEN
Macrogenics Inc
4.00
+8.11%
666.06K
254.25M
chart-MGNX
Inflarx Nv
1.70
-2.30%
928.39K
250.40M
chart-IFRX
Fulcrum Therapeutics Inc
3.73
+0.27%
589.41K
248.54M
chart-FULC
Proqr Therapeutics N V
1.73
+0.58%
680.45K
244.14M
chart-PRQR
Entrada Therapeutics Inc
6.08
+3.93%
446.75K
236.03M
chart-TRDA
Ac Immune Sa
2.30
+3.14%
130.80K
234.08M
chart-ACIU
Adagene Inc Adr
3.53
+10.31%
199.41K
233.24M
chart-ADAG
Turn Therapeutics Inc
7.78
-8.90%
74,491
231.75M
chart-TTRX
Anavex Life Sciences Corp
2.50
+4.17%
716.56K
231.68M
chart-AVXL
Surrozen Inc
19.81
+0.41%
143.64K
230.00M
chart-SRZN
Cartesian Therapeutics Inc
7.79
-1.14%
79,052
228.88M
chart-RNAC
Orchestra Biomed Holdings Inc
3.82
+2.14%
180.78K
228.74M
chart-OBIO
Protara Therapeutics Inc
4.04
+0.50%
533.55K
227.07M
chart-TARA
Coherus Oncology Inc
1.46
+3.55%
456.14K
225.20M
chart-CHRS
Compugen Ltd
2.38
+4.39%
103.54K
225.11M
chart-CGEN
Galectin Therapeutics Inc
3.38
-2.59%
302.93K
222.60M
chart-GALT
Nautilus Biotechnology Inc
1.66
-1.78%
436.29K
210.95M
chart-NAUT
NBP
Novabridge Biosciences Adr
1.78
+0.56%
174.83K
205.85M
chart-NBP
Conexeu Sciences Inc
7.68
-10.39%
140.63K
205.50M
chart-CNXU
Keros Therapeutics Inc
10.21
+1.49%
157.29K
202.07M
chart-KROS
Outlook Therapeutics Inc
1.065
-24.20%
39.98M
199.15M
chart-OTLK
RNA
Atrium Therapeutics Inc
11.57
+0.70%
82,813
197.91M
chart-RNA
Greenwich Lifesciences Inc
13.44
+3.54%
132.62K
197.28M
chart-GLSI
Satellos Bioscience Inc
9.455
-3.32%
31,344
196.96M
chart-MSLE
Minerva Neurosciences Inc
4.205
+4.08%
168.09K
195.91M
chart-NERV
PLX
Protalix BioTherapeutics Inc.
2.40
+1.27%
567.01K
193.37M
chart-PLX
Entera Bio Ltd
3.92
+91.22%
82.79M
193.22M
chart-ENTX
Armata Pharmaceuticals Inc
5.15
+10.52%
96,035
189.06M
chart-ARMP
Immunic Inc
13.81
+3.14%
114.73K
188.11M
chart-IMUX
Precision Biosciences Inc
7.25
-0.55%
250.61K
187.07M
chart-DTIL
Alpha Cognition Inc
8.58
+8.61%
108.17K
186.82M
chart-ACOG
Voyager Therapeutics Inc
3.09
-0.32%
713.24K
186.70M
chart-VYGR
Mediwound Ltd
14.45
+1.55%
52,104
185.72M
chart-MDWD
Pyxis Oncology Inc
2.91
+11.49%
985.10K
184.36M
chart-PYXS
Whitehawk Therapeutics Inc
3.70
-0.27%
737.41K
182.97M
chart-WHWK
Humacyte Inc
0.6741
+7.89%
3.73M
181.76M
chart-HUMA
Jyong Biotech Ltd
2.43
+2.97%
23,578
180.39M
chart-MENS
Invivyd Inc
0.6099
-0.25%
4.06M
179.68M
chart-IVVD
Lenz Therapeutics Inc
5.70
+4.01%
1.18M
178.72M
chart-LENZ
Camp 4 Therapeutics Corp
3.42
+8.23%
336.70K
177.59M
chart-CAMP
An 2 Therapeutics Inc
4.93
+0.20%
63,203
177.56M
chart-ANTX
Nervgen Pharma Corp
1.64
+0.61%
367.14K
174.52M
chart-NGEN
Oramed Pharmaceuticals Inc
4.16
+3.23%
73,125
170.25M
chart-ORMP
Corbus Pharmaceuticals Holdings Inc
9.08
-0.98%
363.21K
168.23M
chart-CRBP
Alector Inc
1.51
+2.03%
229.00K
167.65M
chart-ALEC
Tenaya Therapeutics Inc
0.7696
-0.70%
1.11M
167.00M
chart-TNYA
Innate Pharma Adr
1.772
-0.45%
2,486
166.40M
chart-IPHA
Tonix Pharmaceuticals Holding Corp
10.37
+4.96%
403.11K
165.31M
chart-TNXP
Arcturus Therapeutics Holdings Inc
5.76
+4.16%
403.21K
163.72M
chart-ARCT
Onkure Therapeutics Inc
4.05
-1.70%
82,669
163.60M
chart-OKUR
Yd Bio Ltd
2.29
+2.23%
25,941
162.20M
chart-YDES
Nkarta Inc
2.26
-0.44%
806.95K
161.69M
chart-NKTX
Karyopharm Therapeutics Inc
7.09
-4.32%
527.47K
160.68M
chart-KPTI
Acumen Pharmaceuticals Inc
2.20
+3.29%
244.61K
158.90M
chart-ABOS
Caribou Biosciences Inc
1.59
+1.27%
731.48K
157.70M
chart-CRBU
Canton Strategic Holdings Inc
2.03
+4.64%
696.03K
156.56M
chart-CNTN
EQ
Equillium Inc
2.46
-1.20%
278.63K
155.54M
chart-EQ
Nrx Pharmaceuticals Inc
3.63
-3.20%
926.63K
155.37M
chart-NRXP
Korro Bio Inc
10.72
+0.75%
131.20K
154.61M
chart-KRRO
Molecular Partners Ag Adr
4.005
+2.96%
631
150.23M
chart-MOLN
Aardvark Therapeutics Inc
6.69
+5.85%
70,371
146.41M
chart-AARD
Codexis Inc
1.55
+4.73%
4.02M
140.89M
chart-CDXS
Tuhura Biosciences Inc
2.21
+4.74%
124.04K
140.74M
chart-HURA
Milestone Pharmaceuticals Inc
1.13
-2.59%
1.21M
140.68M
chart-MIST
Unicycive Therapeutics Inc
5.13
-5.00%
631.48K
140.53M
chart-UNCY
Kazia Therapeutics Limited Adr
12.21
-0.41%
173.79K
139.52M
chart-KZIA
Cibus Inc
1.81
+6.47%
173.22K
138.16M
chart-CBUS
CUE
Cue Biopharma Inc
32.57
+1.40%
232.93K
136.81M
chart-CUE
Genelux Corp
2.95
+2.08%
66,486
132.28M
chart-GNLX
Connect Biopharma Holdings Ltd
2.10
-1.87%
189.76K
132.22M
chart-CNTB
Pepgen Inc
1.90
-1.55%
528.27K
131.42M
chart-PEPG
Fractyl Health Inc
0.801
+3.62%
1.62M
127.08M
chart-GUTS
Vtv Therapeutics Inc
31.02
+0.94%
63,292
122.18M
chart-VTVT
Engene Therapeutics Inc
1.76
-3.30%
647.78K
117.90M
chart-ENGN
Anixa Biosciences Inc
3.46
-6.49%
432.72K
117.72M
chart-ANIX
Tiziana Life Sciences Ltd
0.9102
+1.98%
114.42K
115.83M
chart-TLSA
Spruce Biosciences Inc
41.99
-2.53%
67,715
115.57M
chart-SPRB
Vivani Medical Inc
1.30
+1.56%
134.13K
112.11M
chart-VANI
Fortress Biotech Inc
3.27
-2.10%
413.07K
108.63M
chart-FBIO
Seer Inc
1.97
+0.00%
2.50M
108.31M
chart-SEER
PMN
Promis Neurosciences Inc
11.72
-3.93%
95,211
105.10M
chart-PMN
Immucell Corp
11.13
+0.91%
15,236
100.69M
chart-ICCC
Coya Therapeutics Inc
4.265
+0.35%
81,169
100.04M
chart-COYA
Black Diamond Therapeutics Inc
1.73
-1.70%
624.65K
99.13M
chart-BDTX
Polaryx Therapeutics Inc
1.96
-4.39%
166.90K
97.70M
chart-PLYX
Gossamer Bio Inc
0.1994
+46.62%
306.99M
97.48M
chart-GOSS
Aldeyra Therapeutics Inc
1.585
+4.28%
1.23M
95.61M
chart-ALDX
Oncolytics Biotech Inc
0.8001
-1.49%
942.55K
95.50M
chart-ONCY
Verrica Pharmaceuticals Inc
5.35
+6.57%
102.11K
91.91M
chart-VRCA
Biomea Fusion Inc
1.26
+0.80%
536.23K
91.10M
chart-BMEA
Rani Therapeutics Holdings Inc
0.8101
-4.79%
832.86K
91.05M
chart-RANI
Neonc Technologies Holdings Inc
3.44
+0.29%
19,011
89.21M
chart-NTHI
Heron Therapeutics Inc
0.4592
+0.75%
2.21M
86.92M
chart-HRTX
Rallybio Corp
16.31
+0.00%
16,069
86.56M
chart-RLYB
Okyo Pharma Limited
1.64
+5.81%
131.54K
86.07M
chart-OKYO
Kalaris Therapeutics Inc
3.58
-4.02%
71,654
85.18M
chart-KLRS
Cognition Therapeutics Inc
0.9494
+3.25%
400.42K
84.97M
chart-CGTX
Telomir Pharmaceuticals Inc
1.23
+6.96%
65,533
84.59M
chart-TELO
Alterity Therapeutics Ltd Adr
4.665
+2.75%
3,775
84.56M
chart-ATHE
Champions Oncology Inc
6.06
-1.14%
7,842
84.15M
chart-CSBR
Neuraxis Inc
6.74
-0.88%
110.77K
83.47M
chart-NRXS
INO
Inovio Pharmaceuticals Inc
0.9651
-0.52%
1.87M
79.40M
chart-INO
Gain Therapeutics Inc
1.86
+6.29%
394.87K
79.34M
chart-GANX
Elicio Therapeutics Inc
3.00
+0.00%
254.90K
78.79M
chart-ELTX
MAIA Biotechnology Inc
1.28
+3.23%
359.25K
77.82M
chart-MAIA
Alps Group Inc
0.4676
+0.30%
36,596
77.81M
chart-ALPS
Genenta Science Spa Adr
1.59
+0.00%
37,282
76.66M
chart-GNTA
Polypid Ltd
3.98
+2.05%
91,138
76.31M
chart-PYPD
Adicet Bio Inc
8.06
+3.47%
107.81K
75.35M
chart-ACET
iBio Inc
1.45
+1.40%
1.05M
72.03M
chart-IBIO
Enlivex Ltd
4.26
+1.43%
59,358
71.70M
chart-ENLV
Annovis Bio Inc
1.67
+0.60%
497.19K
71.04M
chart-ANVS
Clene Inc
5.46
+1.30%
28,082
69.77M
chart-CLNN
Atara Biotherapeutics Inc
7.71
-2.41%
62,723
69.47M
chart-ATRA
Leonabio Inc
7.36
-0.41%
14,140
69.14M
chart-LONA
Xbiotech Inc
2.26
-0.44%
30,061
68.90M
chart-XBIT
Spero Therapeutics Inc
1.18
-0.84%
1.34M
68.32M
chart-SPRO
Mindwalk Holdings Corp
1.44
+5.88%
433.45K
67.27M
chart-HYFT
Pliant Therapeutics Inc
1.08
-0.92%
208.39K
66.87M
chart-PLRX
Rein Therapeutics Inc
0.7816
-1.23%
336.47K
66.86M
chart-RNTX
Acrivon Therapeutics Inc
1.56
-2.50%
149.46K
66.77M
chart-ACRV
Cypherpunk Technologies Inc
0.6268
+0.85%
762.91K
66.73M
chart-CYPH
Cardiff Oncology Inc
0.8359
+1.09%
851.65K
65.03M
chart-CRDF