생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Yd Bio Ltd
7.66
-0.91%
21,822
540.19M
chart-YDES
VOR
Vor Biopharma Inc
12.94
+6.50%
680.85K
537.27M
chart-VOR
Zevra Therapeutics Inc
9.13
-0.22%
617.51K
536.04M
chart-ZVRA
Zura Bio Ltd
5.62
+4.46%
751.10K
533.23M
chart-ZURA
CorMedix Inc
6.61
+2.32%
917.59K
522.52M
chart-CRMD
UPB
Upstream Bio Inc
9.47
+12.07%
672.98K
511.75M
chart-UPB
Rocket Pharmaceuticals Inc
4.68
+9.60%
4.50M
508.10M
chart-RCKT
4 D Molecular Therapeutics Inc
9.88
+7.63%
895.58K
504.39M
chart-FDMT
Adc Therapeutics Sa
3.97
+0.76%
509.97K
504.37M
chart-ADCT
Prothena Corporation Plc
9.31
+6.64%
543.66K
501.19M
chart-PRTA
Contineum Therapeutics Inc
13.28
+7.70%
116.58K
495.82M
chart-CTNM
Nautilus Biotechnology Inc
3.91
-1.01%
1.01M
494.87M
chart-NAUT
Relmada Therapeutics Inc
6.66
+9.18%
1.65M
488.40M
chart-RLMD
Larimar Therapeutics Inc
4.68
+2.41%
4.52M
486.17M
chart-LRMR
Rigel Pharmaceuticals
26.29
+0.61%
219.57K
485.66M
chart-RIGL
Engene Holdings Inc
7.07
+2.46%
114.31K
473.62M
chart-ENGN
Immix Biopharma Inc
8.91
+3.97%
768.67K
471.83M
chart-IMMX
Lyell Immunopharma Inc
20.14
+2.23%
79,804
469.41M
chart-LYEL
Kyverna Therapeutics Inc
7.87
+3.01%
610.46K
469.10M
chart-KYTX
Fulcrum Therapeutics Inc
6.98
+4.18%
506.25K
464.87M
chart-FULC
Entrada Therapeutics Inc
12.05
+5.06%
136.34K
461.33M
chart-TRDA
Shattuck Labs Inc
6.37
+4.08%
630.76K
455.86M
chart-STTK
DNA
Ginkgo Bioworks Holdings Inc
7.36
+2.65%
1.05M
455.76M
chart-DNA
Maravai Lifesciences Holdings Inc
3.11
+0.97%
1.28M
455.25M
chart-MRVI
Assembly Biosciences Inc
28.67
+1.56%
58,346
454.78M
chart-ASMB
Verastem Inc
5.09
+3.25%
2.41M
447.08M
chart-VSTM
Invivyd Inc
1.56
+9.09%
2.11M
440.85M
chart-IVVD
Absci Corp
2.92
-2.99%
7.13M
439.08M
chart-ABSI
Regenxbio Inc
8.46
+8.32%
930.88K
436.65M
chart-RGNX
Eupraxia Pharmaceuticals Inc
7.08
+2.76%
154.06K
435.44M
chart-EPRX
Aclaris Therapeutics Inc
3.59
+8.79%
1.58M
434.70M
chart-ACRS
Atea Pharmaceuticals Inc
5.43
+1.88%
420.27K
432.62M
chart-AVIR
ALT
Altimmune Inc
3.31
+2.16%
4.36M
430.65M
chart-ALT
Vanda Pharmaceuticals Inc
7.25
+6.30%
1.26M
428.53M
chart-VNDA
Neumora Therapeutics Inc
2.50
+1.21%
762.27K
424.85M
chart-NMRA
ANL
Adlai Nortye Ltd Adr
7.12
+1.86%
147.03K
418.23M
chart-ANL
Lexeo Therapeutics Inc
5.72
+4.00%
719.34K
417.49M
chart-LXEO
Aura Biosciences Inc
6.48
+2.69%
244.76K
411.50M
chart-AURA
Sutro Biopharma Inc
23.50
-0.32%
467.08K
386.56M
chart-STRO
Lineage Cell Therapeutics Inc
1.55
+4.73%
1.61M
386.09M
chart-LCTX
Puretech Health Plc Adr
15.91
+1.11%
340
384.72M
chart-PRTC
Monopar Therapeutics Inc
56.95
+3.08%
250.86K
380.57M
chart-MNPR
Century Therapeutics Inc
2.07
-7.59%
1.13M
372.03M
chart-IPSC
X 4 Pharmaceuticals Inc
4.09
+7.07%
399.49K
371.86M
chart-XFOR
Benitec Biopharma Inc
10.84
+1.31%
94,515
371.32M
chart-BNTC
Candel Therapeutics Inc
4.99
+3.74%
1.20M
365.50M
chart-CADL
Ovid Therapeutics Inc
2.40
-0.83%
2.50M
362.47M
chart-OVID
Niagen Bioscience Inc
4.52
-0.44%
628.84K
361.96M
chart-NAGE
Greenwich Lifesciences Inc
25.99
+1.21%
137.58K
360.08M
chart-GLSI
Xoma Royalty Corp
30.20
+3.35%
100.85K
359.55M
chart-XOMA
Crescent Biopharma Inc
11.78
+12.84%
279.11K
358.66M
chart-CBIO
Diamedica Therapeutics Inc
6.86
-0.44%
198.20K
357.25M
chart-DMAC
Autolus Therapeutics Plc Adr
1.33
+0.76%
2.48M
353.97M
chart-AUTL
Enanta Pharmaceuticals Inc
12.17
+0.75%
145.35K
353.17M
chart-ENTA
Immuneering Corp
5.32
+1.72%
545.16K
343.95M
chart-IMRX
Neurogene Inc
22.03
+5.41%
178.18K
341.24M
chart-NGNE
Cellectis Adr
3.37
+4.33%
44,554
338.99M
chart-CLLS
IRD
Opus Genetics Inc
4.75
+5.32%
387.52K
337.96M
chart-IRD
Pepgen Inc
4.88
+3.39%
669.03K
337.28M
chart-PEPG
Climb Bio Inc
6.98
+4.49%
546.63K
333.42M
chart-CLYM
Forte Biosciences Inc
26.38
+2.57%
302.05K
330.46M
chart-FBRX
Bicycle Therapeutics Plc Adr
4.68
+4.00%
1.10M
326.23M
chart-BCYC
Puma Biotechnology Inc
6.33
+1.12%
211.38K
322.05M
chart-PBYI
Armata Pharmaceuticals Inc
8.61
+4.87%
35,713
313.46M
chart-ARMP
Nervgen Pharma Corp
3.91
-0.26%
76,850
309.72M
chart-NGEN
NBP
Novabridge Biosciences Adr
2.64
+4.76%
886.63K
304.37M
chart-NBP
Rezolute Inc
3.18
+18.22%
12.74M
304.32M
chart-RZLT
Ac Immune Sa
2.94
+2.80%
129.25K
299.21M
chart-ACIU
Palisade Bio Inc
2.00
+0.00%
4.49M
298.41M
chart-PALI
Polaryx Therapeutics Inc
6.28
-2.48%
232.03K
297.32M
chart-PLYX
Foghorn Therapeutics Inc
4.93
+2.71%
122.42K
289.39M
chart-FHTX
Protara Therapeutics Inc
5.31
+5.99%
435.53K
287.19M
chart-TARA
Enlivex Ltd
1.20
+9.09%
12.56M
284.86M
chart-ENLV
Lenz Therapeutics Inc
9.07
+0.44%
1.42M
283.80M
chart-LENZ
Alx Oncology Holdings Inc
2.04
+0.00%
1.21M
268.48M
chart-ALXO
Sab Biotherapeutics Inc
3.82
-1.29%
789.78K
268.45M
chart-SABS
Cabaletta Bio Inc
2.78
+4.12%
1.49M
267.62M
chart-CABA
Orchestra Biomed Holdings Inc
4.57
-1.93%
199.85K
267.44M
chart-OBIO
Coherus Oncology Inc
1.77
+3.51%
2.30M
265.31M
chart-CHRS
Minerva Neurosciences Inc
6.10
+0.99%
175.74K
263.97M
chart-NERV
C 4 Therapeutics Inc
2.69
+7.60%
1.34M
262.49M
chart-CCCC
Prokidney Corp
1.83
+2.23%
810.61K
259.76M
chart-PROK
SLN
Silence Therapeutics Plc Adr
5.47
+5.19%
477.68K
258.37M
chart-SLN
Avalo Therapeutics Inc
13.95
+3.72%
1.14M
258.25M
chart-AVTX
Surrozen Inc
26.14
+4.56%
47,045
255.51M
chart-SRZN
Anavex Life Sciences Corporation
2.74
-34.61%
14.03M
253.92M
chart-AVXL
Abeona Therapeutics Inc
4.42
+2.08%
1.19M
252.16M
chart-ABEO
Camp 4 Therapeutics Corp
4.75
+4.86%
105.21K
246.62M
chart-CAMP
Context Therapeutics Inc
2.67
-16.04%
1.72M
245.32M
chart-CNTX
Tenax Therapeutics Inc
14.00
+5.82%
351.05K
240.77M
chart-TENX
Voyager Therapeutics Inc
4.03
+2.81%
483.61K
240.19M
chart-VYGR
Alector Inc
2.17
+4.33%
589.31K
239.49M
chart-ALEC
Helus Pharma Inc
4.75
+5.32%
699.73K
237.00M
chart-HELP
Omniab Inc
1.62
-2.99%
216.97K
234.55M
chart-OABI
Editas Medicine Inc
2.32
+3.11%
1.03M
227.06M
chart-EDIT
Keros Therapeutics Inc
11.34
+3.18%
349.45K
223.60M
chart-KROS
Eledon Pharmaceuticals Inc
2.92
+1.04%
933.35K
221.49M
chart-ELDN
Sol Gel Technologies Ltd
79.07
-1.17%
67,711
220.27M
chart-SLGL
Mediwound Ltd
16.98
+2.23%
45,623
218.12M
chart-MDWD
Nuvectis Pharma Inc
7.96
+0.13%
78,044
210.87M
chart-NVCT
Fennec Pharmaceuticals Inc
6.17
+2.49%
371.76K
210.79M
chart-FENC
Prelude Therapeutics Inc
3.26
+4.49%
99,546
205.39M
chart-PRLD
RNA
Atrium Therapeutics Inc
13.09
-0.83%
292.42K
203.09M
chart-RNA
Elicio Therapeutics Inc
10.96
+3.89%
94,279
201.62M
chart-ELTX
Macrogenics Inc
3.17
+16.12%
1.66M
201.47M
chart-MGNX
Tonix Pharmaceuticals Holding Corp
15.00
-2.22%
334.72K
201.08M
chart-TNXP
Arcturus Therapeutics Holdings Inc
7.06
+6.17%
494.31K
200.67M
chart-ARCT
Cibus Inc
2.87
+5.90%
288.69K
198.59M
chart-CBUS
IKT
Inhibikase Therapeutics Inc
1.63
+1.87%
1.13M
197.67M
chart-IKT
Kala Bio Inc
0.2143
+0.89%
3.62M
195.30M
chart-KALA
Compugen Ltd
2.06
-0.48%
119.73K
194.78M
chart-CGEN
Adagene Inc Adr
4.07
+12.74%
160.24K
191.82M
chart-ADAG
Galectin Therapeutics Inc
2.93
+3.53%
168.77K
188.91M
chart-GALT
Connect Biopharma Holdings Ltd
3.36
+7.35%
466.10K
187.84M
chart-CNTB
Caribou Biosciences Inc
1.88
+3.30%
641.50K
181.68M
chart-CRBU
Humacyte Inc
0.823
+3.60%
7.49M
179.41M
chart-HUMA
Canton Strategic Holdings Inc
3.47
+6.77%
568.59K
178.77M
chart-CNTN
PLX
Protalix BioTherapeutics Inc.
2.16
+4.35%
1.11M
174.03M
chart-PLX
Neonc Technologies Holdings Inc
7.08
-5.98%
25,442
173.51M
chart-NTHI
Immunic Inc
1.32
+5.60%
2.00M
172.21M
chart-IMUX
Tiziana Life Sciences Ltd
1.35
+2.27%
95,784
171.78M
chart-TLSA
Alps Group Inc
1.03
+1.98%
3,779
171.39M
chart-ALPS
Whitehawk Therapeutics Inc
3.59
+0.00%
91,853
169.44M
chart-WHWK
Proqr Therapeutics N V
1.58
+6.04%
226.89K
166.47M
chart-PRQR
Cartesian Therapeutics Inc
6.25
+2.97%
150.39K
165.68M
chart-RNAC
Zentalis Pharmaceuticals Inc
2.55
+3.24%
343.12K
165.11M
chart-ZNTL
Molecular Partners Ag Adr
4.3101
-0.92%
1,310
161.25M
chart-MOLN
Precision Biosciences Inc
6.47
+1.09%
210.81K
159.98M
chart-DTIL
Acumen Pharmaceuticals Inc
2.63
+1.54%
425.58K
159.31M
chart-ABOS
Codexis Inc
1.75
+4.79%
1.15M
159.02M
chart-CDXS
Korro Bio Inc
10.92
+3.21%
228.12K
157.49M
chart-KRRO
Tenaya Therapeutics Inc
0.7224
-4.62%
3.69M
156.76M
chart-TNYA
Jyong Biotech Ltd
2.09
+4.50%
176.31K
155.15M
chart-MENS
Nkarta Inc
2.13
+3.90%
414.76K
151.29M
chart-NKTX
Vtv Therapeutics Inc
38.30
+5.77%
68,381
150.85M
chart-VTVT
Sagimet Biosciences Inc
4.62
-0.22%
582.15K
150.54M
chart-SGMT
Heron Therapeutics Inc
0.7963
+4.16%
1.82M
150.13M
chart-HRTX
Achieve Life Sciences Inc
2.82
-2.76%
2.40M
150.12M
chart-ACHV
Corbus Pharmaceuticals Holdings Inc
8.31
+1.59%
216.65K
147.39M
chart-CRBP
Satellos Bioscience Inc
7.12
+0.71%
49,904
146.86M
chart-MSLE
Unicycive Therapeutics Inc
6.65
+4.07%
484.49K
142.92M
chart-UNCY
PMN
Promis Neurosciences Inc
15.85
-9.06%
21,590
142.14M
chart-PMN
Fate Therapeutics Inc
1.22
+7.96%
2.04M
141.84M
chart-FATE
Kalaris Therapeutics Inc
6.115
-1.37%
59,949
140.21M
chart-KLRS
Oramed Pharmaceuticals Inc
3.50
+2.34%
83,158
139.31M
chart-ORMP
Agenus Inc
3.56
+0.00%
255.47K
136.70M
chart-AGEN
Spero Therapeutics Inc
2.41
+1.69%
181.87K
135.78M
chart-SPRO
Artiva Biotherapeutics Inc
5.46
+4.40%
56,036
134.95M
chart-ARTV
An 2 Therapeutics Inc
3.66
-2.92%
633.55K
131.54M
chart-ANTX
Sangamo Therapeutics Inc
0.3515
+0.00%
7.52M
130.65M
chart-SGMO
Black Diamond Therapeutics Inc
2.19
+2.34%
395.66K
125.46M
chart-BDTX
EQ
Equillium Inc
2.06
+5.64%
174.71K
125.44M
chart-EQ
Innate Pharma Adr
1.28
+1.59%
5,233
119.99M
chart-IPHA
Genelux Corp
2.65
+9.50%
347.94K
118.74M
chart-GNLX
Cardiff Oncology Inc
1.73
+0.00%
433.87K
118.27M
chart-CRDF
Alpha Cognition Inc
5.32
-4.83%
34,996
115.67M
chart-ACOG
Tuhura Biosciences Inc
1.99
+1.02%
356.62K
112.39M
chart-HURA
Aldeyra Therapeutics Inc
1.85
-1.07%
4.53M
111.34M
chart-ALDX
Rani Therapeutics Holdings Inc
1.14
+7.55%
847.43K
111.21M
chart-RANI
Milestone Pharmaceuticals Inc
1.25
+7.76%
1.77M
106.46M
chart-MIST
INO
Inovio Pharmaceuticals Inc
1.54
-1.91%
572.75K
106.40M
chart-INO
Q 32 Bio Inc
7.25
-0.68%
244.20K
106.06M
chart-QTTB
Oncolytics Biotech Inc
0.95
+2.87%
383.52K
102.23M
chart-ONCY
Karyopharm Therapeutics Inc
5.21
-4.23%
1.65M
102.21M
chart-KPTI
Turn Therapeutics Inc
3.41
+2.10%
4,057
100.41M
chart-TTRX
Coya Therapeutics Inc
4.195
+1.08%
185.00K
98.40M
chart-COYA
Cognition Therapeutics Inc
1.11
+0.91%
1.00M
97.98M
chart-CGTX
Seer Inc
1.725
+1.47%
159.96K
97.33M
chart-SEER
Spruce Biosciences Inc
69.97
+8.72%
99,258
96.00M
chart-SPRB
Fortress Biotech Inc
2.99
+2.40%
412.39K
92.80M
chart-FBIO
Vivani Medical Inc
1.13
+0.89%
84,498
91.76M
chart-VANI
Anixa Biosciences Inc
2.70
+4.25%
131.60K
90.53M
chart-ANIX
Pyxis Oncology Inc
1.43
+5.15%
185.48K
89.85M
chart-PYXS
Gossamer Bio Inc
0.3815
+10.61%
14.96M
89.54M
chart-GOSS
Filana Therapeutics Inc
1.83
-1.08%
477.21K
88.40M
chart-FLNA
Seres Therapeutics Inc
9.14
+10.39%
46,115
87.62M
chart-MCRB
Biomea Fusion Inc
1.22
+7.96%
1.93M
86.26M
chart-BMEA
MAIA Biotechnology Inc
1.47
+2.08%
484.29K
86.23M
chart-MAIA
Leonabio Inc
9.03
+0.11%
37,410
84.30M
chart-LONA
Neuraxis Inc
7.51
+6.52%
181.15K
84.02M
chart-NRXS
Kazia Therapeutics Limited Adr
7.30
+2.38%
106.66K
83.42M
chart-KZIA
Okyo Pharma Limited
1.58
-1.25%
53,633
82.92M
chart-OKYO
Polypid Ltd
4.29
+5.15%
72,010
81.87M
chart-PYPD
Pliant Therapeutics Inc
1.31
+2.34%
289.84K
81.11M
chart-PLRX
Champions Oncology Inc
5.80
-0.17%
7,291
80.54M
chart-CSBR
Verrica Pharmaceuticals Inc
4.62
+3.12%
65,313
79.37M
chart-VRCA
Atyr Pharma Inc
0.7993
+1.23%
1.47M
78.37M
chart-ATYR
Aardvark Therapeutics Inc
3.54
-6.10%
249.16K
77.23M
chart-AARD
Dogwood Therapeutics Inc
2.31
-10.81%
98,569
77.16M
chart-DWTX
Nrx Pharmaceuticals Inc
2.41
+13.15%
2.58M
76.81M
chart-NRXP
Fractyl Health Inc
0.50
+16.17%
7.34M
76.69M
chart-GUTS
Gain Therapeutics Inc
1.96
+5.38%
420.40K
75.39M
chart-GANX
iBio Inc
2.18
+4.81%
675.19K
75.30M
chart-IBIO
Cingulate Inc
6.36
-5.22%
531.37K
73.96M
chart-CING
Pmv Pharmaceuticals Inc
1.37
-1.44%
407.12K
73.06M
chart-PMVP
Grace Therapeutics Inc
4.69
+5.63%
911.23K
72.57M
chart-GRCE
Xbiotech Inc
2.36
+0.21%
25,420
71.95M
chart-XBIT
Medicinova Inc
1.46
+0.69%
45,812
71.86M
chart-MNOV
Coeptis Therapeutics Holdings Inc
11.19
+7.60%
31,058
69.64M
chart-COEP
Beyondspring Inc
1.68
+3.70%
12,373
69.09M
chart-BYSI