생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Alumis Inc
4.17
-2.80%
2.00M
403.99M
chart-ALMS
Inhibrx Biosciences Inc
27.60
+3.56%
426.12K
399.80M
chart-INBX
Fulcrum Therapeutics Inc
7.39
-1.99%
2.09M
399.74M
chart-FULC
Solid Biosciences Inc
5.12
-5.88%
3.06M
398.69M
chart-SLDB
Astria Therapeutics Inc
7.05
-5.75%
1.30M
397.87M
chart-ATXS
Ocugen Inc
1.34
-4.29%
5.93M
391.69M
chart-OCGN
Puretech Health Plc Adr
16.20
+10.20%
26,645
391.53M
chart-PRTC
Monte Rosa Therapeutics Inc
6.33
-8.66%
1.36M
390.94M
chart-GLUE
Maravai Lifesciences Holdings Inc
2.70
-6.25%
3.63M
390.63M
chart-MRVI
Monopar Therapeutics Inc
63.29
-4.47%
126.01K
390.50M
chart-MNPR
Absci Corp
2.61
-2.97%
8.62M
390.25M
chart-ABSI
Immuneering Corp
9.26
+2.77%
569.01K
384.94M
chart-IMRX
Adc Therapeutics Sa
3.42
+0.88%
3.49M
384.75M
chart-ADCT
Aura Biosciences Inc
6.08
-2.88%
1.83M
377.69M
chart-AURA
Bright Minds Biosciences Inc
53.28
+6.25%
181.99K
375.30M
chart-DRUG
Cullinan Therapeutics Inc
6.20
-2.21%
1.20M
366.26M
chart-CGEM
Prokidney Corp
2.68
-1.11%
1.92M
361.78M
chart-PROK
Larimar Therapeutics Inc
4.20
-1.87%
2.37M
359.48M
chart-LRMR
Tvardi Therapeutics Inc
38.24
-1.29%
245.92K
358.59M
chart-TVRD
Autolus Therapeutics Plc Adr
1.34
-1.47%
3.62M
356.63M
chart-AUTL
Benitec Biopharma Inc
13.45
-3.86%
174.58K
353.07M
chart-BNTC
Diamedica Therapeutics Inc
6.82
+0.89%
1.32M
352.52M
chart-DMAC
Lineage Cell Therapeutics Inc
1.53
-1.29%
1.86M
349.39M
chart-LCTX
Engene Holdings Inc
6.82
-2.01%
61,767
349.13M
chart-ENGN
Alpha Tau Medical Ltd
4.09
+7.35%
78,648
346.91M
chart-DRTS
Bicycle Therapeutics Plc Adr
6.93
-3.21%
259.41K
345.59M
chart-BCYC
Design Therapeutics Inc
6.05
-3.20%
979.41K
344.54M
chart-DSGN
Korro Bio Inc
36.05
+8.52%
216.80K
338.54M
chart-KRRO
MBX
Mbx Biosciences Inc
10.00
-0.70%
1.25M
335.94M
chart-MBX
ALT
Altimmune Inc
3.78
-2.33%
4.43M
333.61M
chart-ALT
Rocket Pharmaceuticals Inc
3.07
-3.15%
3.40M
331.26M
chart-RCKT
Rapt Therapeutics Inc
19.86
-3.12%
608.25K
328.44M
chart-RAPT
Cytomx Therapeutics Inc
1.98
-2.94%
3.65M
326.53M
chart-CTMX
Lb Pharmaceuticals Inc
15.88
-0.87%
131.04K
319.37M
chart-LBRX
Annexon Inc
2.86
+8.33%
3.52M
314.28M
chart-ANNX
4 D Molecular Therapeutics Inc
6.60
-7.04%
1.18M
308.24M
chart-FDMT
Galectin Therapeutics Inc
4.80
+3.45%
282.06K
307.49M
chart-GALT
Alector Inc
3.03
-3.19%
2.30M
306.67M
chart-ALEC
Capricor Therapeutics Inc
6.65
+3.91%
1.84M
304.02M
chart-CAPR
Scpharmaceuticals Inc
5.63
+0.18%
1.87M
300.07M
chart-SCPH
Aldeyra Therapeutics Inc
4.93
-1.60%
1.50M
295.29M
chart-ALDX
Humacyte Inc
1.86
+3.91%
8.99M
294.57M
chart-HUMA
Neumora Therapeutics Inc
1.76
+12.10%
934.64K
285.02M
chart-NMRA
Omeros Corporation
4.18
-1.88%
1.99M
284.47M
chart-OMER
Foghorn Therapeutics Inc
5.02
-2.33%
284.63K
283.78M
chart-FHTX
Tectonic Therapeutic Inc
14.98
-4.22%
614.35K
280.31M
chart-TECX
Lexeo Therapeutics Inc
5.15
-5.68%
1.30M
278.11M
chart-LXEO
Mereo Biopharma Group Plc Adr
1.74
-1.69%
606.13K
276.66M
chart-MREO
Abeona Therapeutics Inc
5.38
-4.61%
1.63M
275.88M
chart-ABEO
Contineum Therapeutics Inc
12.50
+0.81%
1.06M
270.32M
chart-CTNM
Vanda Pharmaceuticals Inc
4.49
-0.66%
618.63K
265.31M
chart-VNDA
Candel Therapeutics Inc
4.81
-2.63%
928.14K
264.05M
chart-CADL
Dbv Technologies Adr
9.50
-0.91%
7,870
260.25M
chart-DBVT
Allogene Therapeutics Inc
1.16
-4.13%
3.70M
257.38M
chart-ALLO
Editas Medicine Inc
2.83
-5.67%
2.92M
254.47M
chart-EDIT
Replimune Group Inc
3.225
-6.79%
9.13M
251.73M
chart-REPL
Lyell Immunopharma Inc
13.09
+3.56%
279.14K
251.47M
chart-LYEL
Kyverna Therapeutics Inc
5.80
+15.77%
1.53M
250.82M
chart-KYTX
Cellectis Adr
3.44
+8.86%
322.08K
248.00M
chart-CLLS
Ac Immune Sa
2.45
-2.78%
130.62K
246.01M
chart-ACIU
Neurogene Inc
17.20
-7.92%
215.46K
245.48M
chart-NGNE
Cartesian Therapeutics Inc
9.44
-8.44%
214.82K
245.46M
chart-RNAC
Jade Biosciences Inc
7.42
-3.76%
189.52K
242.09M
chart-JBIO
Fennec Pharmaceuticals Inc
8.67
-2.91%
433.92K
241.99M
chart-FENC
Voyager Therapeutics Inc
4.27
-4.79%
914.18K
236.85M
chart-VYGR
Immutep Limited Adr
1.61
-4.73%
127.78K
236.33M
chart-IMMP
Aardvark Therapeutics Inc
10.89
-3.54%
407.84K
236.28M
chart-AARD
Tenaya Therapeutics Inc
1.41
+6.82%
5.38M
229.80M
chart-TNYA
Neonc Technologies Holdings Inc
11.99
-0.83%
659.88K
229.72M
chart-NTHI
Atea Pharmaceuticals Inc
2.88
-3.03%
646.04K
228.55M
chart-AVIR
Tonix Pharmaceuticals Holding Corp
26.00
-8.35%
1.85M
227.91M
chart-TNXP
Heron Therapeutics Inc
1.23
-4.65%
2.52M
225.48M
chart-HRTX
C 4 Therapeutics Inc
3.16
-4.82%
878.73K
224.90M
chart-CCCC
Puma Biotechnology Inc
4.42
-2.21%
844.75K
222.64M
chart-PBYI
Codexis Inc
2.45
-1.61%
1.13M
221.16M
chart-CDXS
Proqr Therapeutics N V
2.10
-4.11%
134.35K
220.95M
chart-PRQR
Genfit Adr
4.33
-1.20%
2,316
216.51M
chart-GNFT
Eupraxia Pharmaceuticals Inc
5.96
-1.32%
37,638
214.32M
chart-EPRX
Tiziana Life Sciences Ltd
1.82
+2.25%
278.21K
212.66M
chart-TLSA
Aclaris Therapeutics Inc
1.91
-2.05%
2.04M
206.91M
chart-ACRS
Entrada Therapeutics Inc
5.42
-2.34%
489.35K
206.16M
chart-TRDA
Sagimet Biosciences Inc
6.52
-3.41%
621.83K
202.13M
chart-SGMT
Cabaletta Bio Inc
2.19
+0.46%
5.21M
200.31M
chart-CABA
Omniab Inc
1.61
-3.01%
1.52M
197.55M
chart-OABI
Assembly Biosciences Inc
24.46
+9.83%
752.77K
187.66M
chart-ASMB
Black Diamond Therapeutics Inc
3.28
-2.09%
1.07M
186.75M
chart-BDTX
Elicio Therapeutics Inc
11.32
-1.26%
60,185
184.95M
chart-ELTX
Mediwound Ltd
16.98
-1.57%
97,848
183.52M
chart-MDWD
Crescent Biopharma Inc
12.92
-0.15%
554.92K
179.77M
chart-CBIO
Vyome Holdings Inc
6.235
-5.67%
249.32K
174.29M
chart-HIND
Innate Pharma Adr
1.87
-3.61%
12,205
172.38M
chart-IPHA
SLS
Sellas Life Sciences Group Inc
1.63
+1.24%
2.63M
171.63M
chart-SLS
Forte Biosciences Inc
13.51
+2.27%
290.55K
167.97M
chart-FBRX
Sangamo Therapeutics Inc
0.5459
-0.75%
7.99M
164.70M
chart-SGMO
Ventyx Biosciences Inc
2.30
-3.77%
1.98M
164.01M
chart-VTYX
Enanta Pharmaceuticals Inc
7.64
-2.55%
310.19K
163.33M
chart-ENTA
Milestone Pharmaceuticals Inc
1.92
-1.54%
851.96K
163.19M
chart-MIST
Nuvectis Pharma Inc
6.27
-2.03%
335.99K
159.61M
chart-NVCT
Caribou Biosciences Inc
1.69
-5.06%
1.09M
157.38M
chart-CRBU
Genelux Corp
4.16
+3.74%
211.23K
157.14M
chart-GNLX
Climb Bio Inc
2.31
+3.12%
825.10K
156.54M
chart-CLYM
Greenwich Lifesciences Inc
11.46
-0.69%
104.65K
156.20M
chart-GLSI
Avalo Therapeutics Inc
11.83
-0.42%
322.16K
155.59M
chart-AVTX
Seres Therapeutics Inc
17.45
-3.22%
205.42K
152.77M
chart-MCRB
Eledon Pharmaceuticals Inc
2.55
+0.00%
1.13M
152.70M
chart-ELDN
Molecular Partners Ag Adr
3.77
+2.17%
1,547
152.21M
chart-MOLN
Theratechnologies Inc
3.30
-0.30%
430.98K
151.73M
chart-THTX
PLX
Protalix BioTherapeutics Inc.
1.89
+1.61%
761.38K
150.69M
chart-PLX
Tevogen Bio Holdings Inc
0.7584
-7.68%
1.44M
149.18M
chart-TVGN
Invivyd Inc
1.22
-2.40%
1.85M
146.57M
chart-IVVD
SLN
Silence Therapeutics Plc Adr
4.89
-2.78%
139.17K
146.35M
chart-SLN
Achieve Life Sciences Inc
2.82
-1.74%
1.77M
144.12M
chart-ACHV
Nkarta Inc
2.00
+0.50%
1.80M
142.05M
chart-NKTX
Cybin Inc
6.00
+0.00%
417.14K
141.54M
chart-CYBN
Corbus Pharmaceuticals Holdings Inc
11.50
-1.03%
283.37K
140.94M
chart-CRBP
Agenus Inc
4.38
-3.74%
606.66K
139.56M
chart-AGEN
Pyxis Oncology Inc
2.25
-3.02%
859.50K
139.54M
chart-PYXS
Alpha Cognition Inc
8.02
-6.53%
258.06K
138.66M
chart-ACOG
Actuate Therapeutics Inc
6.64
-3.28%
236.69K
137.97M
chart-ACTU
Kala Bio Inc
19.63
+11.95%
369.05K
137.82M
chart-KALA
Oncolytics Biotech Inc
1.36
+0.00%
652.90K
136.49M
chart-ONCY
Cardiff Oncology Inc
2.05
-5.09%
977.00K
136.38M
chart-CRDF
TIL
Instil Bio Inc
19.93
-5.23%
174.28K
134.54M
chart-TIL
Orchestra Biomed Holdings Inc
2.44
-2.79%
549.28K
131.65M
chart-OBIO
Zura Bio Ltd
1.99
-2.93%
787.64K
129.39M
chart-ZURA
Tuhura Biosciences Inc
2.61
+1.16%
504.80K
129.12M
chart-HURA
Compugen Ltd
1.33
-0.75%
258.17K
125.34M
chart-CGEN
Coherus Oncology Inc
1.61
+5.23%
2.79M
124.94M
chart-CHRS
Skye Bioscience Inc
4.00
+1.52%
313.25K
123.95M
chart-SKYE
Protara Therapeutics Inc
3.19
-0.62%
329.61K
123.08M
chart-TARA
INO
Inovio Pharmaceuticals Inc
2.30
-0.43%
1.30M
122.23M
chart-INO
IKT
Inhibikase Therapeutics Inc
1.64
+6.49%
825.75K
122.21M
chart-IKT
Exozymes Inc
14.47
+5.24%
11,532
121.36M
chart-EXOZ
Seer Inc
2.23
+1.36%
420.51K
116.62M
chart-SEER
Biomea Fusion Inc
1.95
-6.25%
1.43M
116.04M
chart-BMEA
Spero Therapeutics Inc
2.00
+0.00%
393.62K
112.55M
chart-SPRO
Armata Pharmaceuticals Inc
3.07
+3.02%
12,650
111.23M
chart-ARMP
Fate Therapeutics Inc
0.9623
-3.77%
1.93M
110.98M
chart-FATE
Cassava Sciences Inc
2.28
-0.44%
1.29M
110.14M
chart-SAVA
Zentalis Pharmaceuticals Inc
1.52
+2.01%
1.07M
109.65M
chart-ZNTL
Atossa Therapeutics Inc
0.8487
-3.55%
749.21K
109.63M
chart-ATOS
Shattuck Labs Inc
2.28
+2.24%
374.67K
109.22M
chart-STTK
Fortress Biotech Inc
3.67
+3.09%
724.69K
109.20M
chart-FBIO
Anixa Biosciences Inc
3.30
-2.08%
175.91K
108.63M
chart-ANIX
Surrozen Inc
12.28
+2.50%
67,328
105.24M
chart-SRZN
Anebulo Pharmaceuticals Inc
2.52
+2.02%
275.50K
103.53M
chart-ANEB
Cognition Therapeutics Inc
1.40
-4.76%
4.29M
102.93M
chart-CGTX
Io Biotech Inc
1.56
-3.70%
1.63M
102.77M
chart-IOBT
Macrogenics Inc
1.62
-6.36%
923.22K
102.39M
chart-MGNX
Alto Neuroscience Inc
3.60
-12.41%
253.05K
97.48M
chart-ANRO
Atyr Pharma Inc
0.9921
-5.51%
27.45M
97.21M
chart-ATYR
Adagene Inc Adr
2.05
-0.97%
57,153
96.62M
chart-ADAG
Oramed Pharmaceuticals Inc
2.34
-4.10%
252.56K
95.95M
chart-ORMP
Tscan Therapeutics Inc
1.79
+4.07%
257.49K
93.92M
chart-TCRX
IMA
Imagenebio Inc
8.25
-1.20%
106.47K
93.37M
chart-IMA
Coya Therapeutics Inc
5.50
-4.18%
65,309
91.99M
chart-COYA
Lite Strategy Inc
2.80
+3.32%
2.24M
91.95M
chart-LITS
Vistagen Therapeutics Inc
2.98
-1.97%
531.85K
91.43M
chart-VTGN
IRD
Opus Genetics Inc
1.52
+2.01%
869.39K
91.06M
chart-IRD
Champions Oncology Inc
6.565
-2.01%
21,119
90.52M
chart-CSBR
Whitehawk Therapeutics Inc
1.92
-2.54%
149.63K
90.49M
chart-WHWK
Inflarx N V
1.34
-2.19%
284.63K
89.96M
chart-IFRX
Connect Biopharma Holdings Ltd
1.57
-2.48%
19,948
89.73M
chart-CNTB
Pliant Therapeutics Inc
1.43
-4.03%
986.92K
87.79M
chart-PLRX
Nutriband Inc
7.22
-0.55%
36,390
86.89M
chart-NTRB
EQ
Equillium Inc
1.46
-2.67%
1.15M
86.87M
chart-EQ
Context Therapeutics Inc
0.9682
-3.18%
622.13K
86.85M
chart-CNTX
Mindwalk Holdings Corp
1.73
-7.98%
887.22K
86.78M
chart-HYFT
Ovid Therapeutics Inc
1.21
-0.82%
997.30K
86.04M
chart-OVID
Nautilus Biotechnology Inc
0.681
-6.57%
584.14K
86.01M
chart-NAUT
Quince Therapeutics Inc
1.60
-0.62%
349.61K
85.94M
chart-QNCX
Sol Gel Technologies Ltd
30.50
+14.80%
39,177
84.97M
chart-SLGL
Kalaris Therapeutics Inc
4.54
+3.42%
234.21K
84.91M
chart-KLRS
Atara Biotherapeutics Inc
12.05
-0.17%
77,451
84.63M
chart-ATRA
Vivani Medical Inc
1.41
-4.08%
171.45K
83.53M
chart-VANI
Immunic Inc
0.845
+0.60%
838.85K
83.36M
chart-IMUX
Xbiotech Inc
2.72
-1.45%
124.76K
82.93M
chart-XBIT
Entera Bio Ltd
1.80
+0.00%
46,236
82.19M
chart-ENTX
Adverum Biotechnologies Inc
3.76
+27.46%
595.85K
78.90M
chart-ADVM
Beyondspring Inc
1.92
+11.63%
138.84K
77.44M
chart-BYSI
Cibus Inc
1.42
+5.19%
270.06K
77.02M
chart-CBUS
MGX
Metagenomi Inc
2.05
-4.21%
266.93K
76.94M
chart-MGX
Acumen Pharmaceuticals Inc
1.26
-4.55%
216.04K
76.32M
chart-ABOS
Sutro Biopharma Inc
0.8866
-1.79%
486.73K
75.16M
chart-STRO
Okyo Pharma Limited
1.98
-4.35%
249.03K
74.47M
chart-OKYO
Repare Therapeutics Inc
1.71
-3.12%
99,675
73.46M
chart-RPTX
Cervomed Inc
7.79
-3.83%
112.76K
72.08M
chart-CRVO
Quantum Biopharma Ltd
18.87
-5.60%
191.64K
72.00M
chart-QNTM
Artiva Biotherapeutics Inc
2.88
+21.01%
477.62K
70.35M
chart-ARTV
Unicycive Therapeutics Inc
3.96
-3.18%
705.55K
69.94M
chart-UNCY
Pmv Pharmaceuticals Inc
1.31
+6.50%
802.71K
69.42M
chart-PMVP
Alterity Therapeutics Ltd Adr
4.48
+2.28%
10,501
68.76M
chart-ATHE
Mink Therapeutics Inc
15.09
-1.69%
44,184
68.25M
chart-INKT
Werewolf Therapeutics Inc
1.49
+2.76%
366.12K
68.14M
chart-HOWL
Coeptis Therapeutics Holdings Inc
13.88
+10.60%
148.13K
66.91M
chart-COEP
Abvc Biopharma Inc
2.84
+4.41%
278.46K
66.86M
chart-ABVC
Adicet Bio Inc
0.7948
-1.92%
502.84K
66.17M
chart-ACET
Alx Oncology Holdings Inc
1.21
+11.01%
3.69M
64.80M
chart-ALXO
Hyperion Defi Inc
11.28
-8.14%
1.05M
64.24M
chart-HYPD
Immix Biopharma Inc
2.19
+4.78%
567.57K
63.15M
chart-IMMX