생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Sagimet Biosciences Inc
9.24
+1.43%
1.25M
574.35M
chart-SGMT
Monopar Therapeutics Inc
85.23
-4.06%
105.82K
572.11M
chart-MNPR
Allogene Therapeutics Inc
1.65
-1.20%
3.62M
570.06M
chart-ALLO
Neurogene Inc
28.31
-9.41%
200.07K
566.52M
chart-NGNE
Eupraxia Pharmaceuticals Inc
8.01
-1.84%
1.31M
529.25M
chart-EPRX
Prime Medicine Inc
2.90
-5.54%
7.08M
525.99M
chart-PRME
Crescent Biopharma Inc
13.99
-1.76%
228.69K
519.68M
chart-CBIO
Agomab Therapeutics Nv Adr
10.51
-0.66%
164.01K
517.60M
chart-AGMB
OCS
Oculis Holding Ag
9.27
-1.49%
239.58K
514.74M
chart-OCS
Indaptus Therapeutics Inc
3.85
-3.75%
569.45K
512.98M
chart-INDP
Bright Minds Biosciences Inc
51.80
-3.20%
210.97K
508.26M
chart-DRUG
Puma Biotechnology Inc
9.77
-0.51%
261.52K
504.33M
chart-PBYI
Arvinas Inc
7.59
-2.57%
713.34K
496.28M
chart-ARVN
Autolus Therapeutics Plc Adr
1.855
-2.88%
1.38M
493.73M
chart-AUTL
Regenxbio Inc
7.40
+2.21%
1.28M
488.50M
chart-RGNX
Capricor Therapeutics Inc
8.36
-2.45%
1.90M
486.04M
chart-CAPR
Assembly Biosciences Inc
23.67
+0.04%
143.52K
481.94M
chart-ASMB
Entera Bio Ltd
2.745
-1.96%
775.18K
475.27M
chart-ENTX
Contineum Therapeutics Inc
12.56
+0.56%
404.93K
472.52M
chart-CTNM
Ovid Therapeutics Inc
2.40
-3.81%
1.36M
468.71M
chart-OVID
Tectonic Therapeutic Inc
23.67
-1.87%
97,044
462.73M
chart-TECX
Cypherpunk Technologies Inc
4.12
+0.98%
19.56M
443.99M
chart-CYPH
Eikon Therapeutics Inc
7.92
-4.46%
377.08K
428.99M
chart-EIKN
Diamedica Therapeutics Inc
7.94
+1.40%
236.35K
428.17M
chart-DMAC
Prothena Corp Plc
8.29
-0.36%
481.05K
425.58M
chart-PRTA
Kyverna Therapeutics Inc
6.81
-2.58%
1.50M
421.15M
chart-KYTX
Atea Pharmaceuticals Inc
5.17
+0.00%
280.67K
414.66M
chart-AVIR
Relmada Therapeutics Inc
3.83
+0.52%
1.31M
408.55M
chart-RLMD
Yd Bio Ltd
5.73
+20.13%
653.27K
405.93M
chart-YDES
Ars Pharmaceuticals Inc
4.08
-1.69%
1.03M
405.75M
chart-SPRY
Editas Medicine Inc
2.58
-6.18%
3.12M
396.24M
chart-EDIT
IRD
Opus Genetics Inc
4.76
-2.26%
1.24M
396.01M
chart-IRD
Arcturus Therapeutics Holdings Inc
13.85
-1.91%
629.53K
393.66M
chart-ARCT
Galectin Therapeutics Inc
3.90
-1.52%
124.52K
393.31M
chart-GALT
Zura Bio Ltd
4.04
-2.88%
1.51M
387.15M
chart-ZURA
Agenus Inc
8.54
+0.47%
672.25K
385.68M
chart-AGEN
Turn Therapeutics Inc
12.49
-5.81%
89,951
379.29M
chart-TTRX
Rezolute Inc
3.90
-1.02%
2.05M
375.54M
chart-RZLT
Fennec Pharmaceuticals Inc
10.61
-0.14%
105.06K
371.89M
chart-FENC
Orchestra Biomed Holdings Inc
5.95
+0.00%
248.77K
357.63M
chart-OBIO
Cabaletta Bio Inc
2.07
-3.94%
3.09M
350.96M
chart-CABA
Surrozen Inc
29.54
-12.29%
1.93M
347.20M
chart-SRZN
Enanta Pharmaceuticals Inc
11.88
-1.00%
217.32K
346.01M
chart-ENTA
Ocugen Inc
1.02
+2.00%
8.67M
345.89M
chart-OCGN
Artiva Biotherapeutics Inc
6.99
-6.68%
507.05K
341.74M
chart-ARTV
Benitec Biopharma Inc
9.59
-0.52%
106.97K
334.53M
chart-BNTC
Prokidney Corp
1.60
-4.76%
2.16M
334.28M
chart-PROK
Larimar Therapeutics Inc
3.075
-7.38%
3.05M
319.44M
chart-LRMR
Eyepoint Inc
3.62
-0.82%
2.25M
312.09M
chart-EYPT
Prelude Therapeutics Inc
3.875
-2.88%
336.08K
309.24M
chart-PRLD
Abeona Therapeutics Inc
5.40
-0.55%
720.61K
308.79M
chart-ABEO
Evommune Inc
8.49
-3.52%
541.05K
308.12M
chart-EVMN
Vanda Pharmaceuticals Inc
5.05
+1.41%
722.60K
305.34M
chart-VNDA
Century Therapeutics Inc
1.67
-1.18%
456.96K
302.40M
chart-IPSC
Sab Biotherapeutics Inc
3.29
-1.79%
2.45M
299.35M
chart-SABS
X 4 Pharmaceuticals Inc
3.01
+0.33%
1.86M
298.43M
chart-XFOR
UPB
Upstream Bio Inc
5.36
+3.68%
429.11K
293.57M
chart-UPB
IKT
Inhibikase Therapeutics Inc
2.06
-1.90%
447.23K
287.44M
chart-IKT
Fulcrum Therapeutics Inc
3.74
-1.19%
2.49M
285.35M
chart-FULC
Rocket Pharmaceuticals Inc
2.595
-3.53%
2.62M
284.87M
chart-RCKT
Fate Therapeutics Inc
2.35
+0.86%
3.39M
281.58M
chart-FATE
Inflarx Nv
1.89
-2.07%
399.81K
278.53M
chart-IFRX
Immuneering Corp
4.27
-1.61%
513.09K
276.26M
chart-IMRX
Invivyd Inc
0.9342
+2.29%
3.48M
275.36M
chart-IVVD
Lexeo Therapeutics Inc
3.31
-2.36%
1.01M
271.71M
chart-LXEO
Vicore Pharma Holding Ab Adr
9.65
-2.62%
6,678
271.67M
chart-VCRE
Greenwich Lifesciences Inc
18.22
+0.66%
66,039
267.44M
chart-GLSI
Sutro Biopharma Inc
15.98
+1.72%
292.05K
264.97M
chart-STRO
Q 32 Bio Inc
8.77
-4.88%
514.62K
261.08M
chart-QTTB
Lineage Cell Therapeutics Inc
1.03
+8.67%
2.48M
260.49M
chart-LCTX
Bicycle Therapeutics Plc Adr
3.685
-1.21%
238.88K
257.92M
chart-BCYC
Zentalis Pharmaceuticals Inc
2.70
-1.82%
1.07M
255.61M
chart-ZNTL
Palisade Bio Inc
1.45
-7.64%
5.72M
252.69M
chart-PALI
Ac Immune Sa
2.52
-5.26%
323.54K
250.56M
chart-ACIU
Camp 4 Therapeutics Corp
3.92
+2.08%
476.90K
245.99M
chart-CAMP
Lyell Immunopharma Inc
9.85
-2.67%
108.90K
241.38M
chart-LYEL
Niagen Bioscience Inc
3.05
+1.33%
618.87K
241.33M
chart-NAGE
Entrada Therapeutics Inc
6.16
-0.96%
374.04K
239.85M
chart-TRDA
Pyxis Oncology Inc
2.86
-2.05%
609.44K
238.55M
chart-PYXS
Macrogenics Inc
3.74
-1.58%
604.61K
238.24M
chart-MGNX
Sionna Therapeutics Inc
5.23
+0.00%
1.40M
236.46M
chart-SION
Proqr Therapeutics N V
1.65
-3.51%
584.79K
232.85M
chart-PRQR
Keros Therapeutics Inc
11.62
+0.61%
216.07K
230.39M
chart-KROS
CUE
Cue Biopharma Inc
31.41
-4.38%
228.13K
228.18M
chart-CUE
Compugen Ltd
2.38
+0.42%
77,724
225.45M
chart-CGEN
Cartesian Therapeutics Inc
7.41
-2.76%
158.59K
224.19M
chart-RNAC
Anavex Life Sciences Corp
2.38
+1.71%
744.17K
220.62M
chart-AVXL
PLX
Protalix BioTherapeutics Inc.
2.72
-1.09%
386.02K
219.15M
chart-PLX
Sol Gel Technologies Ltd
66.85
+10.06%
26,065
218.87M
chart-SLGL
Alector Inc
1.95
+1.56%
1.02M
217.73M
chart-ALEC
Eledon Pharmaceuticals Inc
2.65
-1.12%
619.80K
215.34M
chart-ELDN
Whitehawk Therapeutics Inc
3.74
-3.11%
166.93K
213.21M
chart-WHWK
Nervgen Pharma Corp
1.94
-3.96%
343.19K
208.59M
chart-NGEN
Foghorn Therapeutics Inc
3.50
-2.78%
525.37K
207.85M
chart-FHTX
Canton Strategic Holdings Inc
2.57
+11.26%
1.51M
204.78M
chart-CNTN
Compass Therapeutics Inc
1.13
-0.44%
3.52M
203.50M
chart-CMPX
Veraxa Biotech Ag
1.41
+0.00%
55,691
199.39M
chart-VRXA
Nkarta Inc
2.75
-3.51%
681.08K
196.97M
chart-NKTX
Oramed Pharmaceuticals Inc
4.73
-1.25%
177.85K
196.76M
chart-ORMP
Adagene Inc Adr
2.93
-1.68%
196.89K
196.73M
chart-ADAG
Protara Therapeutics Inc
3.28
-2.09%
552.92K
193.83M
chart-TARA
Innate Pharma Adr
1.70
+0.00%
31,018
189.89M
chart-IPHA
Satellos Bioscience Inc
8.70
-0.11%
37,197
184.58M
chart-MSLE
Alpha Cognition Inc
8.47
-1.17%
115.14K
184.46M
chart-ACOG
An 2 Therapeutics Inc
4.88
-0.20%
155.13K
184.15M
chart-ANTX
Alx Oncology Holdings Inc
1.31
-3.32%
1.17M
181.14M
chart-ALXO
Pepgen Inc
2.59
-3.36%
513.04K
179.38M
chart-PEPG
Mediwound Ltd
13.84
+0.07%
72,570
178.68M
chart-MDWD
Coherus Oncology Inc
1.13
-3.42%
1.22M
174.59M
chart-CHRS
Precision Biosciences Inc
6.22
-1.74%
203.97K
171.68M
chart-DTIL
Tonix Pharmaceuticals Holding Corp
9.86
+1.65%
378.24K
169.11M
chart-TNXP
Voyager Therapeutics Inc
2.68
-4.29%
719.45K
165.14M
chart-VYGR
Minerva Neurosciences Inc
3.40
-1.45%
103.31K
162.34M
chart-NERV
Acumen Pharmaceuticals Inc
2.24
+0.22%
235.30K
161.99M
chart-ABOS
NBP
Novabridge Biosciences Adr
1.38
-4.83%
6.61M
159.59M
chart-NBP
Outlook Therapeutics Inc
0.6395
-2.49%
2.92M
155.68M
chart-OTLK
Humacyte Inc
0.5573
-2.00%
2.61M
154.82M
chart-HUMA
Jyong Biotech Ltd
2.03
-5.58%
38,106
150.69M
chart-MENS
Kazia Therapeutics Limited Adr
9.57
-2.15%
244.26K
148.80M
chart-KZIA
Cellectis Adr
1.47
+2.80%
37,740
148.06M
chart-CLLS
Codexis Inc
1.32
-3.65%
464.30K
144.55M
chart-CDXS
RNA
Atrium Therapeutics Inc
8.29
+1.22%
221.42K
141.81M
chart-RNA
Korro Bio Inc
9.57
+0.00%
114.42K
140.92M
chart-KRRO
Spruce Biosciences Inc
48.72
-0.61%
37,188
140.02M
chart-SPRB
Armata Pharmaceuticals Inc
3.74
+3.31%
100.79K
139.06M
chart-ARMP
Corbus Pharmaceuticals Holdings Inc
7.14
-4.16%
708.17K
138.10M
chart-CRBP
Tenaya Therapeutics Inc
0.6096
-1.68%
3.72M
136.69M
chart-TNYA
Tuhura Biosciences Inc
2.10
+0.00%
149.26K
133.83M
chart-HURA
Caribou Biosciences Inc
1.24
-0.80%
900.96K
132.94M
chart-CRBU
Engene Therapeutics Inc
1.96
+2.08%
1.98M
131.35M
chart-ENGN
Unicycive Therapeutics Inc
4.695
-2.39%
493.02K
130.78M
chart-UNCY
Nrx Pharmaceuticals Inc
2.995
-1.16%
766.24K
129.67M
chart-NRXP
Tiziana Life Sciences Ltd
1.01
-2.88%
382.69K
128.53M
chart-TLSA
Immunic Inc
9.345
+0.27%
316.33K
127.51M
chart-IMUX
Neumora Therapeutics Inc
0.6776
-3.63%
2.30M
127.32M
chart-NMRA
Medicinova Inc
2.58
-2.64%
251.86K
126.99M
chart-MNOV
Lenz Therapeutics Inc
3.915
+5.24%
923.78K
123.01M
chart-LENZ
Nautilus Biotechnology Inc
0.9627
-2.81%
681.40K
122.51M
chart-NAUT
INO
Inovio Pharmaceuticals Inc
1.18
-2.48%
2.25M
122.01M
chart-INO
Vtv Therapeutics Inc
30.21
-1.69%
28,789
119.45M
chart-VTVT
Coya Therapeutics Inc
5.08
-1.93%
59,938
119.17M
chart-COYA
Onkure Therapeutics Inc
2.90
-1.02%
91,423
117.44M
chart-OKUR
Cibus Inc
1.52
+1.33%
66,793
116.17M
chart-CBUS
Genelux Corp
2.48
+2.06%
139.61K
112.21M
chart-GNLX
Vivani Medical Inc
1.24
+0.81%
127.88K
111.85M
chart-VANI
Aardvark Therapeutics Inc
5.06
-8.83%
71,449
110.74M
chart-AARD
Conexeu Sciences Inc
3.89
-1.77%
111.19K
109.72M
chart-CNXU
Black Diamond Therapeutics Inc
1.88
-0.53%
378.26K
108.01M
chart-BDTX
Polypid Ltd
5.22
-2.61%
44,541
106.03M
chart-PYPD
EQ
Equillium Inc
1.67
-2.91%
137.73K
105.89M
chart-EQ
Seer Inc
1.91
+2.14%
242.96K
105.76M
chart-SEER
Polaryx Therapeutics Inc
2.09
-2.34%
11,407
104.18M
chart-PLYX
PMN
Promis Neurosciences Inc
11.27
-2.59%
20,104
101.07M
chart-PMN
Milestone Pharmaceuticals Inc
0.7884
-0.82%
1.26M
98.15M
chart-MIST
Nutriband Inc
8.00
-11.01%
408.53K
97.25M
chart-NTRB
Anixa Biosciences Inc
2.78
+0.00%
355.79K
96.64M
chart-ANIX
Cardiff Oncology Inc
1.24
-3.13%
563.33K
96.47M
chart-CRDF
Biomea Fusion Inc
1.32
-11.41%
3.06M
95.68M
chart-BMEA
Neonc Technologies Holdings Inc
3.31
+0.30%
135.21K
95.35M
chart-NTHI
Neuraxis Inc
7.56
-2.45%
144.38K
94.94M
chart-NRXS
Immucell Corp
9.925
-0.45%
5,050
90.14M
chart-ICCC
Acrivon Therapeutics Inc
2.10
-0.94%
181.91K
89.99M
chart-ACRV
Cognition Therapeutics Inc
0.9365
-1.50%
536.75K
89.06M
chart-CGTX
Atara Biotherapeutics Inc
8.81
+3.16%
31,197
88.43M
chart-ATRA
Rallybio Corp
16.62
+0.06%
7,026
88.30M
chart-RLYB
Rani Therapeutics Holdings Inc
0.7592
+1.36%
379.40K
87.63M
chart-RANI
Oncolytics Biotech Inc
0.6833
+0.60%
817.34K
87.13M
chart-ONCY
Telomir Pharmaceuticals Inc
1.23
+1.65%
55,172
84.59M
chart-TELO
Adicet Bio Inc
9.02
+9.07%
587.07K
84.44M
chart-ACET
Gain Therapeutics Inc
1.78
-3.26%
382.89K
77.69M
chart-GANX
Fractyl Health Inc
0.4856
+3.34%
3.25M
77.30M
chart-GUTS
iBio Inc
1.19
-0.83%
616.65K
76.53M
chart-IBIO
Fortress Biotech Inc
2.28
+0.00%
264.89K
76.04M
chart-FBIO
Verrica Pharmaceuticals Inc
4.37
+0.23%
72,849
75.07M
chart-VRCA
Renovorx Inc
1.66
-1.19%
490.58K
74.91M
chart-RNXT
MAIA Biotechnology Inc
1.20
-4.00%
918.43K
73.00M
chart-MAIA
Aldeyra Therapeutics Inc
1.205
-1.23%
643.88K
72.69M
chart-ALDX
Okyo Pharma Limited
1.38
+0.00%
87,733
72.42M
chart-OKYO
Spero Therapeutics Inc
1.23
-1.60%
537.62K
71.63M
chart-SPRO
Pmv Pharmaceuticals Inc
1.33
-0.37%
271.15K
71.10M
chart-PMVP
Cingulate Inc
4.83
-4.55%
146.05K
70.24M
chart-CING
Kalaris Therapeutics Inc
2.92
-4.89%
49,251
69.51M
chart-KLRS
Champions Oncology Inc
4.90
-1.01%
8,796
68.20M
chart-CSBR
Connect Biopharma Holdings Ltd
1.08
-1.82%
802.62K
68.01M
chart-CNTB
Tenax Therapeutics Inc
1.81
-4.23%
1.99M
67.74M
chart-TENX
Gossamer Bio Inc
10.94
+0.09%
426.56K
66.91M
chart-GOSS
Pliant Therapeutics Inc
1.08
-5.26%
450.18K
66.88M
chart-PLRX
Alterity Therapeutics Ltd Adr
3.67
-2.65%
2,532
66.82M
chart-ATHE
Xbiotech Inc
2.17
+0.46%
10,829
66.16M
chart-XBIT
Alps Group Inc
0.396
-1.00%
69,697
65.89M
chart-ALPS
Apollomics Inc
22.35
-4.81%
39,569
65.15M
chart-APLM
Mindwalk Holdings Corp
1.38
+1.47%
137.93K
65.01M
chart-HYFT
Rein Therapeutics Inc
0.7484
+0.59%
112.76K
64.56M
chart-RNTX
Hyperion Defi Inc
4.04
-3.12%
583.53K
62.78M
chart-HYPD
Mink Therapeutics Inc
12.18
-0.98%
11,487
62.15M
chart-INKT
Clene Inc
4.30
+2.14%
136.36K
61.12M
chart-CLNN
Boundless Bio Inc
2.66
+2.31%
255.08K
60.51M
chart-BOLD
XLO
Xilio Therapeutics Inc
9.04
+0.44%
3,418
59.48M
chart-XLO
Mereo Biopharma Group Plc Adr
0.37
+9.63%
2.07M
59.09M
chart-MREO
Exozymes Inc
6.245
-1.42%
9,188
57.96M
chart-EXOZ