생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Celcuity Inc
12.54
-0.71%
139.91K
477.30M
chart-CELC
Omniab Inc
3.91
-1.76%
438.34K
474.37M
chart-OABI
Zenas Biopharma Inc
10.73
-4.20%
286.23K
473.07M
chart-ZBIO
Acelyrin Inc
4.30
-3.80%
456.87K
468.52M
chart-SLRN
Gh Research Plc
8.41
-3.11%
55,511
467.73M
chart-GHRS
Rigel Pharmaceuticals
27.05
+0.00%
144.27K
466.80M
chart-RIGL
Alumis Inc
8.56
+3.51%
184.67K
465.73M
chart-ALMS
Regenxbio Inc
9.30
-7.00%
833.35K
459.64M
chart-RGNX
Aura Biosciences Inc
8.63
-5.58%
198.31K
456.56M
chart-AURA
Kalvista Pharmaceuticals Inc
9.73
-5.26%
214.11K
453.33M
chart-KALV
Foghorn Therapeutics Inc
7.62
-5.11%
140.90K
446.97M
chart-FHTX
Prime Medicine Inc
3.13
-9.28%
955.32K
442.67M
chart-PRME
Engene Holdings Inc
8.35
-3.47%
1.25M
440.95M
chart-ENGN
Tango Therapeutics Inc
3.69
-5.14%
777.51K
417.86M
chart-TNGX
Xoma Royalty Corp
31.66
-2.37%
15,508
399.59M
chart-XOMA
Larimar Therapeutics Inc
6.07
-2.10%
968.36K
395.60M
chart-LRMR
Revance Therapeutics Inc
3.92
+5.09%
1.55M
391.29M
chart-RVNC
KOD
Kodiak Sciences Inc
7.27
-2.15%
550.37K
390.99M
chart-KOD
Contineum Therapeutics Inc
14.33
-5.35%
46,089
390.28M
chart-CTNM
SLN
Silence Therapeutics Plc Adr
7.67
-6.23%
912.79K
386.22M
chart-SLN
Codexis Inc
4.77
+1.06%
799.59K
384.10M
chart-CDXS
Voyager Therapeutics Inc
6.57
-5.19%
814.91K
379.65M
chart-VYGR
Neurogene Inc
22.34
-9.08%
517.78K
377.76M
chart-NGNE
Amylyx Pharmaceuticals Inc
5.35
-3.60%
663.29K
366.73M
chart-AMLX
Jasper Therapeutics Inc
23.62
-1.46%
124.04K
359.58M
chart-JSPR
Design Therapeutics Inc
5.99
-4.62%
138.08K
355.58M
chart-DSGN
4 D Molecular Therapeutics Inc
7.08
-6.72%
450.48K
354.80M
chart-FDMT
Uniqure N V
6.41
-10.10%
1.17M
352.41M
chart-QURE
Sage Therapeutics Inc
5.60
-3.28%
653.34K
345.93M
chart-SAGE
Absci Corp
2.99
-5.08%
1.41M
343.42M
chart-ABSI
Q 32 Bio Inc
24.76
-7.00%
85,220
324.31M
chart-QTTB
Bright Minds Biosciences Inc
46.00
-1.18%
207.18K
320.83M
chart-DRUG
Ac Immune Sa
3.21
+0.00%
53,001
317.61M
chart-ACIU
Iteos Therapeutics Inc
8.34
-2.46%
396.24K
317.30M
chart-ITOS
Valneva Se Adr
3.89
+0.52%
55,144
314.19M
chart-VALN
Proqr Therapeutics N V
3.67
-1.61%
393.31K
306.23M
chart-PRQR
Artiva Biotherapeutics Inc
12.61
-1.10%
50,771
304.71M
chart-ARTV
Rezolute Inc
5.35
+4.90%
554.21K
301.88M
chart-RZLT
Fate Therapeutics Inc
2.63
-11.15%
3.49M
299.38M
chart-FATE
Immutep Limited Adr
2.02
-1.46%
59,211
296.59M
chart-IMMP
Atea Pharmaceuticals Inc
3.48
-0.57%
147.13K
293.93M
chart-AVIR
Vanda Pharmaceuticals Inc
4.91
-2.58%
665.35K
293.87M
chart-VNDA
Lexicon Pharmaceuticals Inc
0.7129
-10.99%
3.89M
289.52M
chart-LXRX
C 4 Therapeutics Inc
4.06
-5.58%
1.22M
286.59M
chart-CCCC
Nautilus Biotechnology Inc
2.18
-3.96%
261.09K
285.04M
chart-NAUT
Mersana Therapeutics Inc
2.37
+3.04%
1.04M
284.13M
chart-MRSN
Tenaya Therapeutics Inc
3.46
-3.35%
3.72M
283.61M
chart-TNYA
Aldeyra Therapeutics Inc
4.74
-1.66%
392.40K
282.27M
chart-ALDX
Kyverna Therapeutics Inc
5.37
-17.26%
565.08K
280.18M
chart-KYTX
Atyr Pharma Inc
3.33
-6.46%
586.86K
279.53M
chart-ATYR
Lexeo Therapeutics Inc
7.35
-12.60%
294.85K
278.08M
chart-LXEO
Ocugen Inc
0.9052
-4.09%
3.66M
275.47M
chart-OCGN
Lyell Immunopharma Inc
0.9386
-6.14%
1.04M
274.22M
chart-LYEL
Atai Life Sciences N V
1.63
-3.55%
1.10M
271.84M
chart-ATAI
Eledon Pharmaceuticals Inc
4.76
+8.92%
811.05K
268.83M
chart-ELDN
Precigen Inc
0.8638
-4.96%
754.05K
266.19M
chart-PGEN
Abeona Therapeutics Inc
6.11
-3.63%
229.48K
265.61M
chart-ABEO
Prokidney Corp
1.94
-8.92%
574.95K
264.89M
chart-PROK
Zentalis Pharmaceuticals Inc
3.36
-8.20%
1.17M
260.83M
chart-ZNTL
Biomea Fusion Inc
6.87
-5.50%
578.34K
248.96M
chart-BMEA
Tscan Therapeutics Inc
4.49
-7.42%
250.67K
247.91M
chart-TCRX
Alector Inc
2.52
+0.40%
1.62M
246.79M
chart-ALEC
Verastem Inc
5.39
-2.36%
2.70M
237.66M
chart-VSTM
Tuhura Biosciences Inc
5.56
+0.36%
359.89K
234.26M
chart-HURA
Benitec Biopharma Inc
10.00
+2.46%
72,355
232.16M
chart-BNTC
Acrivon Therapeutics Inc
7.45
+0.13%
73,399
231.97M
chart-ACRV
Macrogenics Inc
3.44
-6.78%
883.51K
229.09M
chart-MGNX
Compass Therapeutics Inc
1.62
-2.41%
298.87K
228.40M
chart-CMPX
Solid Biosciences Inc
5.18
-10.54%
307.87K
228.14M
chart-SLDB
Sutro Biopharma Inc
2.76
+0.36%
2.13M
224.70M
chart-STRO
Diamedica Therapeutics Inc
5.485
+2.72%
150.58K
222.78M
chart-DMAC
Trevi Therapeutics Inc
2.78
-2.80%
183.90K
220.60M
chart-TRVI
Orchestra Biomed Holdings Inc
5.58
-4.12%
62,322
219.38M
chart-OBIO
Inhibrx Biosciences Inc
15.00
-0.53%
92,566
219.38M
chart-INBX
Climb Bio Inc
3.15
-3.37%
139.13K
219.15M
chart-CLYM
Corbus Pharmaceuticals Holdings Inc
16.75
-6.11%
300.62K
218.74M
chart-CRBP
Xbiotech Inc
6.73
-5.87%
76,250
217.96M
chart-XBIT
Nektar Therapeutics
1.07
-9.32%
2.05M
217.66M
chart-NKTR
Caribou Biosciences Inc
2.17
-8.44%
1.41M
214.61M
chart-CRBU
Molecular Partners Ag Adr
5.5137
+2.10%
2,352
214.39M
chart-MOLN
Tevogen Bio Holdings Inc
1.18
+0.00%
1.04M
212.69M
chart-TVGN
Cybin Inc
10.57
+5.70%
465.79K
211.30M
chart-CYBN
Checkpoint Therapeutics Inc
4.04
-6.26%
1.22M
210.47M
chart-CKPT
2 Seventy Bio Inc
3.78
-5.03%
130.85K
209.96M
chart-TSVT
Fulcrum Therapeutics Inc
3.77
-2.84%
717.33K
209.28M
chart-FULC
Nkarta Inc
2.70
-10.89%
2.27M
206.41M
chart-NKTX
Applied Therapeutics Inc
1.69
-3.43%
9.77M
203.62M
chart-APLT
Cellectis Adr
1.96
-2.97%
29,908
202.19M
chart-CLLS
Genfit Adr
4.04
-0.25%
2,093
202.12M
chart-GNFT
Adc Therapeutics Sa
2.07
-10.78%
431.87K
200.15M
chart-ADCT
Alpha Tau Medical Ltd
3.01
-0.33%
99,309
199.79M
chart-DRTS
Onkure Therapeutics Inc
14.63
-2.14%
67,325
199.42M
chart-OKUR
Pepgen Inc
6.35
+6.37%
277.07K
194.60M
chart-PEPG
Cidara Therapeutics Inc
17.71
-5.60%
62,747
191.65M
chart-CDTX
Mediwound Ltd
18.42
+1.80%
106.63K
190.23M
chart-MDWD
IKT
Inhibikase Therapeutics Inc
2.80
+1.45%
179.09K
188.81M
chart-IKT
Greenwich Lifesciences Inc
14.09
-5.75%
42,730
188.63M
chart-GLSI
Zura Bio Ltd
2.70
-3.57%
529.38K
186.09M
chart-ZURA
Enanta Pharmaceuticals Inc
8.76
+2.22%
367.02K
185.66M
chart-ENTA
Scpharmaceuticals Inc
3.60
-2.96%
481.12K
185.65M
chart-SCPH
Heron Therapeutics Inc
1.18
-3.28%
6.51M
185.62M
chart-HRTX
TIL
Instil Bio Inc
26.79
-2.86%
128.24K
185.11M
chart-TIL
Ventyx Biosciences Inc
2.45
-2.78%
1.06M
181.37M
chart-VTYX
Adaptimmune Therapeutics Plc Adr
0.6984
-3.43%
669.57K
178.71M
chart-ADAP
Editas Medicine Inc
1.98
-9.59%
2.71M
178.30M
chart-EDIT
Sagimet Biosciences Inc
5.31
-0.93%
666.60K
176.43M
chart-SGMT
Fennec Pharmaceuticals Inc
6.23
-0.16%
312.59K
174.74M
chart-FENC
Cabaletta Bio Inc
3.56
-13.80%
7.37M
174.00M
chart-CABA
Actuate Therapeutics Inc
8.35
-6.39%
73,182
173.64M
chart-ACTU
Inozyme Pharma Inc
2.62
-6.09%
1.04M
170.88M
chart-INZY
Cassava Sciences Inc
3.35
-2.76%
7.90M
168.63M
chart-SAVA
Puma Biotechnology Inc
3.27
+2.19%
432.76K
161.50M
chart-PBYI
Gossamer Bio Inc
0.70
-4.08%
624.27K
157.51M
chart-GOSS
Achieve Life Sciences Inc
4.56
+4.11%
163.29K
156.82M
chart-ACHV
Atossa Therapeutics Inc
1.23
-3.15%
847.65K
154.74M
chart-ATOS
Coherus Biosciences Inc
1.71
+24.82%
114.61M
150.93M
chart-CHRS
Nanobiotix Adr
2.90
-7.64%
9,908
149.32M
chart-NBTX
Candel Therapeutics Inc
4.51
-1.31%
595.29K
148.41M
chart-CADL
Century Therapeutics Inc
1.55
-7.74%
549.49K
146.25M
chart-IPSC
Seer Inc
2.53
+0.00%
100.43K
145.65M
chart-SEER
Inflarx N V
2.25
-5.86%
354.74K
144.26M
chart-IFRX
Black Diamond Therapeutics Inc
2.47
-4.63%
542.93K
141.75M
chart-BDTX
IVA
Inventiva Adr
2.60
-0.38%
5,627
141.33M
chart-IVA
Seres Therapeutics Inc
0.8768
-5.42%
1.39M
138.65M
chart-MCRB
Galectin Therapeutics Inc
2.60
-7.14%
536.06K
138.59M
chart-GALT
Vaxart Inc
0.5882
-0.69%
1.36M
137.27M
chart-VXRT
Acumen Pharmaceuticals Inc
2.28
-2.98%
224.35K
136.98M
chart-ABOS
Compugen Ltd
1.54
+2.67%
180.04K
134.30M
chart-CGEN
Skye Bioscience Inc
4.41
+3.04%
143.37K
132.12M
chart-SKYE
Cardiff Oncology Inc
2.59
-2.63%
490.18K
131.93M
chart-CRDF
Repare Therapeutics Inc
3.21
+0.31%
127.40K
131.78M
chart-RPTX
Adverum Biotechnologies Inc
6.33
-7.99%
212.85K
131.68M
chart-ADVM
Renovaro Inc
1.04
+26.83%
2.09M
130.15M
chart-RENB
Lineage Cell Therapeutics Inc
0.5468
-7.10%
5.01M
129.34M
chart-LCTX
Telomir Pharmaceuticals Inc
4.88
+14.82%
491.29K
128.06M
chart-TELO
Fractyl Health Inc
2.38
-8.11%
231.66K
124.58M
chart-GUTS
ABP
Abpro Holdings Inc
2.41
-8.37%
18,198
124.16M
chart-ABP
Context Therapeutics Inc
1.51
-3.21%
156.73K
123.37M
chart-CNTX
Pyxis Oncology Inc
1.88
-6.00%
1.55M
123.09M
chart-PYXS
PLX
Protalix BioTherapeutics Inc.
1.64
-1.80%
222.19K
122.60M
chart-PLX
Innate Pharma Adr
1.51
+3.42%
492
119.81M
chart-IPHA
Eupraxia Pharmaceuticals Inc
3.25
-4.41%
15,671
119.47M
chart-EPRX
Immunic Inc
1.27
-9.29%
1.12M
119.18M
chart-IMUX
Cibus Inc
4.39
-6.99%
149.68K
118.26M
chart-CBUS
Monopar Therapeutics Inc
23.17
+5.27%
34,151
116.48M
chart-MNPR
Medicinova Inc
2.30
-3.36%
75,936
115.26M
chart-MNOV
INO
Inovio Pharmaceuticals Inc
4.20
-3.45%
510.72K
114.84M
chart-INO
Alto Neuroscience Inc
4.22
-3.65%
190.70K
113.81M
chart-ANRO
Inmune Bio Inc
5.17
-4.26%
344.74K
112.53M
chart-INMB
Leap Therapeutics Inc
2.79
-3.79%
186.12K
111.41M
chart-LPTX
Verrica Pharmaceuticals Inc
1.18
-7.81%
575.31K
110.04M
chart-VRCA
Regulus Therapeutics Inc
1.63
+0.00%
272.94K
106.77M
chart-RGLS
Milestone Pharmaceuticals Inc
1.86
-7.00%
652.01K
106.66M
chart-MIST
Assembly Biosciences Inc
16.40
-2.09%
95,396
106.02M
chart-ASMB
Veru Inc
0.7107
+2.29%
705.88K
105.38M
chart-VERU
Anixa Biosciences Inc
3.32
+5.73%
76,383
104.91M
chart-ANIX
Avalo Therapeutics Inc
9.96
+1.12%
152.33K
104.64M
chart-AVTX
Coya Therapeutics Inc
6.04
-4.88%
203.42K
104.21M
chart-COYA
Adagene Inc Adr
2.33
+6.39%
30,141
104.04M
chart-ADAG
Karyopharm Therapeutics Inc
0.81
-1.91%
1.02M
103.42M
chart-KPTI
Invizyne Technologies Inc
12.27
+13.09%
7,146
103.39M
chart-IZTC
Relmada Therapeutics Inc
2.77
-15.81%
203.34K
100.90M
chart-RLMD
Vigil Neuroscience Inc
2.33
-2.92%
193.51K
100.56M
chart-VIGL
Genelux Corp
2.92
+2.82%
193.06K
98.78M
chart-GNLX
Allakos Inc
1.15
+8.49%
361.48K
98.28M
chart-ALLK
Genenta Science Spa Adr
5.1212
-3.37%
12,433
97.85M
chart-GNTA
Camp 4 Therapeutics Corp
4.85
-4.34%
33,022
97.78M
chart-CAMP
Hillevax Inc
1.91
-2.30%
104.35K
97.16M
chart-HLVX
Nuvectis Pharma Inc
4.97
+1.02%
60,802
96.41M
chart-NVCT
Tiziana Life Sciences Ltd
0.91
-3.70%
61,647
95.99M
chart-TLSA
Fibrobiologics Inc
2.60
-4.06%
100.57K
95.31M
chart-FBLG
Generation Bio Co
1.37
-3.52%
401.02K
94.85M
chart-GBIO
Aligos Therapeutics Inc
26.75
+4.00%
368.19K
93.61M
chart-ALGS
Quince Therapeutics Inc
2.16
+3.85%
227.42K
91.96M
chart-QNCX
Oramed Pharmaceuticals Inc
2.46
-0.20%
541.72K
91.73M
chart-ORMP
Alpha Cognition Inc
5.90
-3.28%
307.85K
91.63M
chart-ACOG
Adicet Bio Inc
1.10
-1.79%
760.26K
90.23M
chart-ACET
Annovis Bio Inc
6.39
-12.23%
471.53K
88.58M
chart-ANVS
Pmv Pharmaceuticals Inc
1.61
-4.73%
208.66K
85.90M
chart-PMVP
ANL
Adlai Nortye Ltd Adr
2.16
-6.90%
10,695
85.61M
chart-ANL
Werewolf Therapeutics Inc
1.86
-5.10%
464.69K
85.34M
chart-HOWL
Vivani Medical Inc
1.41
-2.76%
52,806
84.74M
chart-VANI
Cervomed Inc
10.38
-1.05%
500.17K
84.50M
chart-CRVO
Cytomx Therapeutics Inc
1.23
+12.84%
12.66M
84.13M
chart-CTMX
Invivyd Inc
0.6414
-8.32%
669.01K
83.84M
chart-IVVD
Ikena Oncology Inc
1.70
-0.58%
35,863
82.52M
chart-IKNA
Agenus Inc
3.50
-6.17%
792.15K
82.29M
chart-AGEN
Alx Oncology Holdings Inc
1.55
-6.63%
1.49M
82.28M
chart-ALXO
Clearside Biomedical Inc
1.08
-0.92%
121.60K
81.53M
chart-CLSD
Pds Biotechnology Corporation
2.25
+4.65%
790.85K
81.36M
chart-PDSB
Armata Pharmaceuticals Inc
2.14
-2.73%
3,930
81.05M
chart-ARMP
I Mab Adr
1.02
+4.62%
281.78K
80.82M
chart-IMAB
Ovid Therapeutics Inc
1.10
-3.51%
152.41K
80.24M
chart-OVID
MGX
Metagenomi Inc
2.03
-2.40%
257.01K
79.90M
chart-MGX
Vistagen Therapeutics Inc
2.70
-4.59%
124.11K
79.63M
chart-VTGN
SLS
Sellas Life Sciences Group Inc
1.18
+1.72%
1.62M
78.48M
chart-SLS
Essa Pharma Inc
1.75
+0.00%
644.91K
78.35M
chart-EPIX
Chimerix Inc
0.8603
-3.32%
93,676
78.24M
chart-CMRX
Bioatla Inc
1.59
-4.79%
561.32K
76.93M
chart-BCAB
CUE
Cue Biopharma Inc
1.14
-2.56%
268.65K
76.02M
chart-CUE