생명 공학 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Yd Bio Ltd
8.45
+1.08%
106.21K
595.91M
chart-YDES
Invivyd Inc
2.50
+4.17%
4.58M
582.81M
chart-IVVD
Maplight Therapeutics Inc
13.99
+5.27%
264.66K
579.59M
chart-MPLT
Prothena Corporation Plc
10.48
+4.28%
460.44K
564.14M
chart-PRTA
Evommune Inc
18.71
+0.00%
50,096
562.75M
chart-EVMN
Cullinan Therapeutics Inc
9.47
+8.60%
2.11M
559.45M
chart-CGEM
Jade Biosciences Inc
12.00
+4.53%
286.59K
552.05M
chart-JBIO
Niagen Bioscience Inc
6.88
+2.53%
842.17K
549.07M
chart-NAGE
Maravai Lifesciences Holdings Inc
3.75
+9.65%
2.72M
543.84M
chart-MRVI
Keros Therapeutics Inc
17.39
+3.39%
1.44M
529.80M
chart-KROS
Annexon Inc
4.27
+0.00%
3.81M
510.83M
chart-ANNX
ALT
Altimmune Inc
4.81
+7.61%
3.47M
501.89M
chart-ALT
Adc Therapeutics Sa
4.02
+0.75%
1.53M
497.99M
chart-ADCT
NBP
Novabridge Biosciences Adr
4.23
+0.95%
282.24K
487.58M
chart-NBP
Lexicon Pharmaceuticals Inc
1.34
+1.52%
1.86M
486.95M
chart-LXRX
Zevra Therapeutics Inc
8.60
-4.97%
3.33M
484.16M
chart-ZVRA
Design Therapeutics Inc
8.35
+6.10%
279.94K
475.65M
chart-DSGN
Immuneering Corp
7.30
+4.43%
1.04M
471.36M
chart-IMRX
Bright Minds Biosciences Inc
58.59
+2.00%
255.82K
456.17M
chart-DRUG
Engene Holdings Inc
6.96
+5.45%
717.49K
449.46M
chart-ENGN
Benitec Biopharma Inc
13.26
+0.91%
117.67K
449.01M
chart-BNTC
Absci Corp
2.93
+5.78%
4.04M
440.59M
chart-ABSI
Alto Neuroscience Inc
13.25
-6.36%
337.92K
411.63M
chart-ANRO
Lyell Immunopharma Inc
19.13
+9.75%
77,792
405.90M
chart-LYEL
Lineage Cell Therapeutics Inc
1.74
+4.19%
1.06M
400.77M
chart-LCTX
Diamedica Therapeutics Inc
7.63
+5.68%
781.17K
397.35M
chart-DMAC
DNA
Ginkgo Bioworks Holdings Inc
8.17
+4.48%
1.05M
396.44M
chart-DNA
Xoma Royalty Corp
31.75
-0.25%
44,947
393.16M
chart-XOMA
Neumora Therapeutics Inc
2.33
-1.27%
672.98K
389.32M
chart-NMRA
Lb Pharmaceuticals Inc
15.33
-2.91%
46,420
387.84M
chart-LBRX
Entrada Therapeutics Inc
10.11
+10.25%
352.19K
386.40M
chart-TRDA
Puretech Health Plc Adr
15.93
-0.90%
2,849
385.00M
chart-PRTC
Pepgen Inc
5.56
+9.23%
1.83M
382.24M
chart-PEPG
Enanta Pharmaceuticals Inc
12.73
+4.95%
273.61K
367.42M
chart-ENTA
Solid Biosciences Inc
4.70
+5.38%
1.29M
366.18M
chart-SLDB
Ocugen Inc
1.16
+4.50%
2.36M
362.29M
chart-OCGN
Tectonic Therapeutic Inc
19.18
+6.20%
401.94K
358.98M
chart-TECX
Aura Biosciences Inc
5.44
+1.68%
159.83K
345.46M
chart-AURA
Galectin Therapeutics Inc
5.35
-6.79%
390.80K
344.93M
chart-GALT
Cellectis Adr
4.69
-1.88%
117.41K
338.12M
chart-CLLS
X 4 Pharmaceuticals Inc
3.75
+1.35%
250.15K
327.89M
chart-XFOR
Autolus Therapeutics Plc Adr
1.23
+0.00%
1.68M
327.35M
chart-AUTL
Alpha Tau Medical Ltd
3.82
+10.09%
60,930
324.01M
chart-DRTS
Avalo Therapeutics Inc
17.83
+0.51%
164.53K
323.33M
chart-AVTX
Palisade Bio Inc
2.13
-8.97%
3.88M
317.38M
chart-PALI
Rocket Pharmaceuticals Inc
2.93
+3.17%
1.41M
317.09M
chart-RCKT
Bicycle Therapeutics Plc Adr
6.32
+2.43%
284.31K
315.56M
chart-BCYC
Eupraxia Pharmaceuticals Inc
6.21
+0.00%
26,039
314.53M
chart-EPRX
Relmada Therapeutics Inc
4.27
-1.16%
1.18M
313.13M
chart-RLMD
Neurogene Inc
20.06
-1.67%
188.55K
310.73M
chart-NGNE
Kyverna Therapeutics Inc
7.09
-4.70%
451.64K
310.51M
chart-KYTX
Prokidney Corp
2.19
+4.78%
1.53M
309.98M
chart-PROK
Larimar Therapeutics Inc
3.56
+5.64%
1.15M
304.70M
chart-LRMR
Ac Immune Sa
3.00
+3.09%
86,151
301.23M
chart-ACIU
Pyxis Oncology Inc
4.80
+5.96%
725.86K
298.87M
chart-PYXS
Aldeyra Therapeutics Inc
4.96
+4.86%
647.53K
298.41M
chart-ALDX
SLN
Silence Therapeutics Plc Adr
6.31
-0.63%
181.36K
298.05M
chart-SLN
Mereo Biopharma Group Plc Adr
1.80
+0.56%
986.37K
286.20M
chart-MREO
Vanda Pharmaceuticals Inc
4.80
-0.83%
755.77K
283.66M
chart-VNDA
Nautilus Biotechnology Inc
2.24
+5.91%
252.85K
282.92M
chart-NAUT
Protara Therapeutics Inc
7.26
+12.73%
1.67M
280.14M
chart-TARA
Anavex Life Sciences Corporation
3.26
+2.84%
2.79M
280.01M
chart-AVXL
Allogene Therapeutics Inc
1.23
-0.81%
1.59M
276.42M
chart-ALLO
Aclaris Therapeutics Inc
2.51
+4.15%
902.28K
271.95M
chart-ACRS
Capricor Therapeutics Inc
5.75
+1.05%
1.87M
262.88M
chart-CAPR
Foghorn Therapeutics Inc
4.62
+0.65%
217.11K
261.27M
chart-FHTX
Orchestra Biomed Holdings Inc
4.53
+2.26%
225.60K
255.79M
chart-OBIO
Armata Pharmaceuticals Inc
7.03
-1.68%
56,420
255.40M
chart-ARMP
Omniab Inc
1.77
+5.99%
445.45K
254.80M
chart-OABI
Immutep Limited Adr
1.72
+1.78%
111.11K
253.17M
chart-IMMP
Contineum Therapeutics Inc
10.95
-10.43%
687.87K
252.82M
chart-CTNM
Candel Therapeutics Inc
4.55
+2.94%
744.98K
249.79M
chart-CADL
Puma Biotechnology Inc
4.89
+1.03%
421.94K
246.41M
chart-PBYI
Abeona Therapeutics Inc
4.48
+6.16%
1.81M
242.78M
chart-ABEO
C 4 Therapeutics Inc
2.44
+2.52%
1.16M
236.47M
chart-CCCC
Editas Medicine Inc
2.42
-2.02%
1.96M
236.24M
chart-EDIT
Zura Bio Ltd
3.63
-1.09%
415.15K
236.03M
chart-ZURA
Voyager Therapeutics Inc
4.18
+2.20%
279.26K
232.41M
chart-VYGR
Atea Pharmaceuticals Inc
2.97
-1.00%
568.12K
232.04M
chart-AVIR
Forte Biosciences Inc
18.41
-10.00%
346.56K
230.68M
chart-FBRX
Humacyte Inc
1.22
+8.93%
6.02M
228.47M
chart-HUMA
Ethzilla Corp
10.41
+0.39%
899.40K
222.76M
chart-ETHZ
Fennec Pharmaceuticals Inc
7.88
+0.51%
262.71K
221.56M
chart-FENC
SLS
Sellas Life Sciences Group Inc
1.53
+4.79%
2.93M
217.94M
chart-SLS
Proqr Therapeutics N V
2.06
+0.00%
171.35K
216.74M
chart-PRQR
Black Diamond Therapeutics Inc
3.80
-0.26%
1.18M
216.50M
chart-BDTX
Corbus Pharmaceuticals Holdings Inc
12.01
+2.74%
368.81K
210.81M
chart-CRBP
Achieve Life Sciences Inc
3.96
+2.06%
431.63K
210.81M
chart-ACHV
Sagimet Biosciences Inc
6.67
-8.25%
1.51M
206.78M
chart-SGMT
Tenaya Therapeutics Inc
1.23
+6.03%
2.35M
204.80M
chart-TNYA
Milestone Pharmaceuticals Inc
2.40
+3.90%
2.85M
204.41M
chart-MIST
Aardvark Therapeutics Inc
9.37
-0.64%
254.17K
204.02M
chart-AARD
Tiziana Life Sciences Ltd
1.74
+7.74%
328.33K
203.32M
chart-TLSA
Cabaletta Bio Inc
2.08
-3.26%
3.13M
200.23M
chart-CABA
Heron Therapeutics Inc
1.06
+0.47%
2.11M
194.36M
chart-HRTX
Fractyl Health Inc
1.40
+8.53%
2.67M
191.86M
chart-GUTS
Tonix Pharmaceuticals Holding Corp
16.10
+2.94%
631.46K
189.60M
chart-TNXP
Mediwound Ltd
17.06
+1.19%
130.36K
189.15M
chart-MDWD
Genelux Corp
4.96
+6.90%
125.45K
188.74M
chart-GNLX
Cartesian Therapeutics Inc
7.24
+1.26%
127.39K
188.27M
chart-RNAC
Sab Biotherapeutics Inc
3.95
+3.95%
137.61K
188.05M
chart-SABS
Crescent Biopharma Inc
13.06
-0.15%
24,799
181.44M
chart-CBIO
Vistagen Therapeutics Inc
4.59
+3.15%
517.21K
181.28M
chart-VTGN
Arcturus Therapeutics Holdings Inc
6.26
+6.10%
1.44M
177.86M
chart-ARCT
Connect Biopharma Holdings Ltd
3.04
-3.49%
546.17K
169.95M
chart-CNTB
Innate Pharma Adr
1.82
+0.00%
22,430
167.78M
chart-IPHA
Caribou Biosciences Inc
1.75
+0.00%
1.18M
163.57M
chart-CRBU
Molecular Partners Ag Adr
4.04
-1.95%
2,156
163.11M
chart-MOLN
Seres Therapeutics Inc
17.71
-18.39%
471.98K
160.21M
chart-MCRB
Rani Therapeutics Holdings Inc
1.63
+5.84%
2.64M
158.99M
chart-RANI
Nuvectis Pharma Inc
6.08
+3.40%
78,526
155.74M
chart-NVCT
Elicio Therapeutics Inc
8.45
+5.76%
60,163
147.79M
chart-ELTX
Actuate Therapeutics Inc
6.31
+3.61%
75,533
146.67M
chart-ACTU
Immix Biopharma Inc
4.33
+7.71%
381.98K
145.39M
chart-IMMX
Agenus Inc
4.22
-1.63%
374.17K
143.52M
chart-AGEN
Anixa Biosciences Inc
4.34
-1.36%
144.96K
142.86M
chart-ANIX
Sangamo Therapeutics Inc
0.4234
+9.97%
63.28M
142.47M
chart-SGMO
Compugen Ltd
1.53
+0.66%
194.31K
142.17M
chart-CGEN
Cybin Inc
5.59
-4.44%
619.88K
140.80M
chart-CYBN
PLX
Protalix BioTherapeutics Inc.
1.75
+0.57%
680.79K
140.74M
chart-PLX
Coherus Oncology Inc
1.16
+5.45%
874.39K
140.21M
chart-CHRS
Codexis Inc
1.54
-1.91%
1.24M
139.10M
chart-CDXS
Cassava Sciences Inc
2.87
+9.13%
1.90M
138.64M
chart-SAVA
Cardiff Oncology Inc
2.03
+3.57%
1.23M
136.74M
chart-CRDF
Mersana Therapeutics Inc
27.30
-0.76%
117.23K
136.47M
chart-MRSN
Camp 4 Therapeutics Corp
2.90
-17.38%
200.60K
135.96M
chart-CAMP
Alector Inc
1.24
+3.33%
1.06M
135.35M
chart-ALEC
Exozymes Inc
16.00
+0.63%
1,020
134.20M
chart-EXOZ
IRD
Opus Genetics Inc
1.91
-1.04%
162.69K
131.72M
chart-IRD
Kalaris Therapeutics Inc
7.01
+1.59%
198.28K
131.10M
chart-KLRS
Spero Therapeutics Inc
2.31
+2.21%
170.12K
130.14M
chart-SPRO
Shattuck Labs Inc
2.03
+5.18%
93,595
128.46M
chart-STTK
Nkarta Inc
1.80
+4.05%
541.26K
127.85M
chart-NKTX
Alpha Cognition Inc
5.75
-1.37%
46,657
126.76M
chart-ACOG
Coya Therapeutics Inc
5.98
+0.00%
127.00K
125.13M
chart-COYA
Cognition Therapeutics Inc
1.39
+4.51%
912.77K
122.70M
chart-CGTX
INO
Inovio Pharmaceuticals Inc
1.76
+1.73%
753.95K
120.92M
chart-INO
Quince Therapeutics Inc
2.14
+4.90%
513.24K
119.16M
chart-QNCX
Fate Therapeutics Inc
1.03
+3.00%
1.07M
118.81M
chart-FATE
Vtv Therapeutics Inc
29.56
-6.25%
10,097
116.41M
chart-VTVT
Unicycive Therapeutics Inc
5.40
+2.47%
177.06K
116.05M
chart-UNCY
Entera Bio Ltd
2.53
-1.94%
66,821
116.02M
chart-ENTX
Climb Bio Inc
1.70
-1.73%
278.48K
115.91M
chart-CLYM
Neonc Technologies Holdings Inc
5.86
-1.18%
85,289
114.12M
chart-NTHI
Surrozen Inc
13.20
-3.93%
49,498
113.14M
chart-SRZN
Greenwich Lifesciences Inc
8.15
-0.12%
80,655
112.91M
chart-GLSI
Spruce Biosciences Inc
105.00
+2.33%
305.22K
112.39M
chart-SPRB
IKT
Inhibikase Therapeutics Inc
1.49
-2.61%
3.18M
112.01M
chart-IKT
NBY
Novabay Pharmaceuticals Inc
0.8618
-12.95%
155.70K
108.60M
chart-NBY
Prelude Therapeutics Inc
1.67
+4.37%
429.85K
104.99M
chart-PRLD
Oramed Pharmaceuticals Inc
2.58
+6.61%
763.25K
102.69M
chart-ORMP
Sol Gel Technologies Ltd
36.65
+2.52%
3,794
102.10M
chart-SLGL
Seer Inc
1.97
+1.55%
165.66K
101.97M
chart-SEER
Atossa Therapeutics Inc
0.7802
+3.75%
594.56K
100.78M
chart-ATOS
Karyopharm Therapeutics Inc
5.90
+2.43%
61,567
100.60M
chart-KPTI
Annovis Bio Inc
3.79
-2.32%
1.96M
100.45M
chart-ANVS
Oncolytics Biotech Inc
1.00
+0.86%
534.67K
100.36M
chart-ONCY
Context Therapeutics Inc
1.09
-4.39%
701.97K
100.15M
chart-CNTX
Ovid Therapeutics Inc
1.40
+14.75%
1.28M
99.70M
chart-OVID
Whitehawk Therapeutics Inc
2.11
+6.03%
98,674
99.44M
chart-WHWK
Atara Biotherapeutics Inc
13.68
+3.48%
47,494
98.64M
chart-ATRA
Zentalis Pharmaceuticals Inc
1.34
+3.08%
388.90K
96.82M
chart-ZNTL
Anebulo Pharmaceuticals Inc
2.355
+2.84%
2,284
96.75M
chart-ANEB
Gain Therapeutics Inc
2.66
-6.67%
965.49K
96.40M
chart-GANX
Vivani Medical Inc
1.32
-2.22%
164.20K
96.30M
chart-VANI
Turn Therapeutics Inc
3.27
+20.66%
143.80K
96.29M
chart-TTRX
Clene Inc
9.27
+5.82%
55,270
95.80M
chart-CLNN
Pliant Therapeutics Inc
1.55
-0.64%
317.95K
95.25M
chart-PLRX
Acumen Pharmaceuticals Inc
1.57
+0.64%
82,604
95.10M
chart-ABOS
Champions Oncology Inc
6.77
+1.65%
13,535
93.35M
chart-CSBR
Adicet Bio Inc
0.6023
+4.29%
981.86K
92.31M
chart-ACET
Adverum Biotechnologies Inc
4.14
-1.19%
204.89K
91.40M
chart-ADVM
Repare Therapeutics Inc
2.11
+0.48%
1.18M
90.70M
chart-RPTX
Coeptis Therapeutics Holdings Inc
16.81
+3.07%
52,506
89.77M
chart-COEP
Tevogen Bio Holdings Inc
0.4509
+9.10%
745.63K
89.59M
chart-TVGN
TIL
Instil Bio Inc
13.14
+9.77%
126.12K
89.12M
chart-TIL
Macrogenics Inc
1.40
+2.19%
731.82K
88.56M
chart-MGNX
Eledon Pharmaceuticals Inc
1.44
+3.60%
1.54M
86.30M
chart-ELDN
Tharimmune Inc
2.45
+8.89%
253.76K
85.86M
chart-THAR
Adagene Inc Adr
1.80
+1.69%
3.29M
84.84M
chart-ADAG
Outlook Therapeutics Inc
1.88
+0.00%
2.16M
83.51M
chart-OTLK
Immunic Inc
0.6864
-0.16%
607.15K
82.56M
chart-IMUX
Cervomed Inc
8.88
-1.44%
101.05K
82.16M
chart-CRVO
Mindwalk Holdings Corp
1.67
-5.65%
327.12K
81.69M
chart-HYFT
Tuhura Biosciences Inc
1.74
+9.78%
158.78K
81.24M
chart-HURA
Fortress Biotech Inc
2.59
+2.37%
179.57K
80.39M
chart-FBIO
Okyo Pharma Limited
2.12
+10.99%
307.42K
79.73M
chart-OKYO
IMA
Imagenebio Inc
7.11
-0.56%
61,688
79.50M
chart-IMA
Inflarx N V
1.18
+2.61%
916.44K
79.22M
chart-IFRX
VOR
Vor Biopharma Inc
7.45
+8.60%
733.51K
77.56M
chart-VOR
Alx Oncology Holdings Inc
1.43
+5.15%
164.36K
77.53M
chart-ALXO
Beyondspring Inc
1.915
+10.06%
26,234
77.24M
chart-BYSI
Artiva Biotherapeutics Inc
3.13
-1.26%
83,494
76.83M
chart-ARTV
Plus Therapeutics Inc
0.5327
+9.07%
4.37M
73.21M
chart-PSTV
Acrivon Therapeutics Inc
2.30
+1.77%
201.55K
72.58M
chart-ACRV
Sutro Biopharma Inc
0.8433
-0.39%
397.01K
71.79M
chart-STRO
Pmv Pharmaceuticals Inc
1.32
+0.76%
166.22K
70.24M
chart-PMVP
Medicinova Inc
1.43
+0.70%
57,153
70.14M
chart-MNOV
Xbiotech Inc
2.28
+2.70%
61,069
69.51M
chart-XBIT
Biomea Fusion Inc
0.982
-1.80%
2.54M
69.43M
chart-BMEA