생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Invivyd Inc
2.175
-1.36%
391.03K
613.32M
chart-IVVD
Kyverna Therapeutics Inc
10.16
-3.33%
191.07K
605.60M
chart-KYTX
Lb Pharmaceuticals Inc
23.92
+1.44%
16,263
605.15M
chart-LBRX
NBY
Novabay Pharmaceuticals Inc
4.78
-12.68%
448.30K
603.11M
chart-NBY
Replimune Group Inc
7.66
-3.10%
204.82K
600.88M
chart-REPL
Alpha Tau Medical Ltd
7.02
-1.81%
190.31K
598.55M
chart-DRTS
Design Therapeutics Inc
10.47
-1.51%
45,906
596.41M
chart-DSGN
Evommune Inc
18.89
+0.00%
32,853
595.49M
chart-EVMN
Keros Therapeutics Inc
19.50
-0.03%
61,012
594.09M
chart-KROS
CorMedix Inc
7.435
+0.07%
635.22K
585.80M
chart-CRMD
Prothena Corporation Plc
10.44
+0.97%
70,927
561.99M
chart-PRTA
Lexeo Therapeutics Inc
7.6632
-0.13%
69,424
559.32M
chart-LXEO
Lyell Immunopharma Inc
25.65
-0.06%
14,760
544.99M
chart-LYEL
Maravai Lifesciences Holdings Inc
3.7444
-2.22%
125.32K
543.02M
chart-MRVI
Zevra Therapeutics Inc
9.34
+2.64%
564.94K
525.82M
chart-ZVRA
Alto Neuroscience Inc
16.91
-1.48%
43,583
525.33M
chart-ANRO
Solid Biosciences Inc
6.70
-2.04%
216.29K
522.00M
chart-SLDB
Ocugen Inc
1.67
+0.16%
1.76M
521.57M
chart-OCGN
Monopar Therapeutics Inc
74.80
+4.32%
171.60K
499.86M
chart-MNPR
Niagen Bioscience Inc
6.17
-1.67%
194.63K
492.40M
chart-NAGE
Aclaris Therapeutics Inc
4.535
+0.11%
1.16M
491.35M
chart-ACRS
Bicycle Therapeutics Plc Adr
7.03
-2.49%
67,921
487.66M
chart-BCYC
Verastem Inc
6.44
-3.59%
266.61K
485.06M
chart-VSTM
Vanda Pharmaceuticals Inc
8.085
-0.19%
119.32K
477.80M
chart-VNDA
Contineum Therapeutics Inc
12.91
+2.26%
23,062
471.78M
chart-CTNM
Adc Therapeutics Sa
3.765
-0.92%
56,919
466.40M
chart-ADCT
4 D Molecular Therapeutics Inc
8.13
+0.49%
90,370
464.51M
chart-FDMT
Anavex Life Sciences Corporation
5.19
-1.98%
314.23K
463.72M
chart-AVXL
NBP
Novabridge Biosciences Adr
4.005
+3.08%
169.17K
461.74M
chart-NBP
Puretech Health Plc Adr
19.07
+8.84%
4,283
461.01M
chart-PRTC
Absci Corp
3.065
-3.01%
764.04K
460.89M
chart-ABSI
Entrada Therapeutics Inc
12.01
+2.22%
39,260
459.01M
chart-TRDA
Eupraxia Pharmaceuticals Inc
9.0318
+0.89%
2,727
457.45M
chart-EPRX
Immutep Limited Adr
3.09
+5.11%
81,858
454.82M
chart-IMMP
Cellectis Adr
4.47
+0.80%
4,121
448.45M
chart-CLLS
Diamedica Therapeutics Inc
8.525
+2.82%
62,125
443.96M
chart-DMAC
Assembly Biosciences Inc
27.58
-0.14%
13,358
436.24M
chart-ASMB
Benitec Biopharma Inc
12.79
+0.08%
13,038
433.27M
chart-BNTC
Rocket Pharmaceuticals Inc
3.865
+2.25%
493.78K
418.28M
chart-RCKT
Zura Bio Ltd
6.26
-3.14%
145.56K
407.05M
chart-ZURA
Crescent Biopharma Inc
13.12
-2.93%
35,502
399.46M
chart-CBIO
Nervgen Pharma Corp
4.96
-4.79%
60,154
392.89M
chart-NGEN
Allogene Therapeutics Inc
1.735
+0.93%
1.66M
389.91M
chart-ALLO
Forte Biosciences Inc
30.90
-3.44%
22,980
387.08M
chart-FBRX
Autolus Therapeutics Plc Adr
1.445
-4.93%
659.79K
384.58M
chart-AUTL
Helus Pharma Inc
7.665
-0.58%
72,595
382.44M
chart-HELP
Tectonic Therapeutic Inc
20.43
+7.24%
77,579
382.37M
chart-TECX
Ac Immune Sa
3.78
+4.41%
235.65K
380.27M
chart-ACIU
Pepgen Inc
5.515
-2.23%
139.23K
379.15M
chart-PEPG
Lineage Cell Therapeutics Inc
1.64
+0.00%
193.38K
377.74M
chart-LCTX
Enanta Pharmaceuticals Inc
12.80
-0.17%
40,684
369.44M
chart-ENTA
Aura Biosciences Inc
5.66
-1.18%
35,254
359.43M
chart-AURA
Foghorn Therapeutics Inc
6.1338
-0.97%
26,106
359.33M
chart-FHTX
Neumora Therapeutics Inc
2.105
+0.24%
170.02K
357.72M
chart-NMRA
Candel Therapeutics Inc
6.20
-1.43%
195.75K
340.37M
chart-CADL
Immuneering Corp
5.215
-2.62%
539.99K
336.73M
chart-IMRX
Climb Bio Inc
4.93
-0.84%
145.06K
336.15M
chart-CLYM
Greenwich Lifesciences Inc
24.05
+2.72%
167.61K
333.20M
chart-GLSI
Puma Biotechnology Inc
6.60
-3.86%
125.27K
332.58M
chart-PBYI
Aardvark Therapeutics Inc
15.25
+1.16%
17,870
332.04M
chart-AARD
Xoma Royalty Corp
26.74
-0.52%
522.79K
331.12M
chart-XOMA
X 4 Pharmaceuticals Inc
3.78
+0.40%
46,305
330.51M
chart-XFOR
Protara Therapeutics Inc
6.0899
+2.71%
174.30K
326.34M
chart-TARA
Rezolute Inc
3.47
+5.81%
1.25M
321.76M
chart-RZLT
Aldeyra Therapeutics Inc
5.335
+2.17%
377.88K
320.97M
chart-ALDX
Cabaletta Bio Inc
3.3006
+11.56%
4.49M
317.73M
chart-CABA
Atea Pharmaceuticals Inc
4.01
+10.14%
678.98K
313.29M
chart-AVIR
Prokidney Corp
2.17
-0.46%
207.73K
307.15M
chart-PROK
Fractyl Health Inc
1.97
-4.83%
929.14K
302.14M
chart-GUTS
Relmada Therapeutics Inc
4.12
+0.00%
481.60K
302.13M
chart-RLMD
Achieve Life Sciences Inc
5.6596
+2.45%
125.95K
301.28M
chart-ACHV
Omniab Inc
2.055
-0.72%
55,558
295.83M
chart-OABI
Larimar Therapeutics Inc
3.52
+2.03%
630.88K
292.48M
chart-LRMR
Avalo Therapeutics Inc
15.68
-3.45%
26,535
290.28M
chart-AVTX
Neurogene Inc
18.64
-1.82%
13,000
288.81M
chart-NGNE
Abeona Therapeutics Inc
5.30
-1.19%
276.00K
287.21M
chart-ABEO
SLN
Silence Therapeutics Plc Adr
5.94
+2.23%
70,520
280.57M
chart-SLN
Immix Biopharma Inc
5.27
+0.12%
199.97K
279.07M
chart-IMMX
Nautilus Biotechnology Inc
2.20
-3.08%
27,011
277.87M
chart-NAUT
Palisade Bio Inc
1.8548
+0.81%
931.45K
276.74M
chart-PALI
Heron Therapeutics Inc
1.455
+0.34%
173.84K
266.79M
chart-HRTX
Shattuck Labs Inc
4.18
-4.13%
64,649
264.51M
chart-STTK
Fennec Pharmaceuticals Inc
7.69
-0.96%
4,532
262.64M
chart-FENC
Enlivex Therapeutics Ltd
1.08
+3.33%
201.51K
256.37M
chart-ENLV
Coherus Oncology Inc
2.065
+31.76%
10.20M
249.60M
chart-CHRS
Camp 4 Therapeutics Corp
4.4855
-5.48%
24,320
232.71M
chart-CAMP
Tonix Pharmaceuticals Holding Corp
18.15
-4.21%
228.22K
232.10M
chart-TNXP
Mediwound Ltd
17.89
+2.34%
47,663
229.62M
chart-MDWD
Editas Medicine Inc
2.345
-1.60%
862.66K
228.92M
chart-EDIT
Orchestra Biomed Holdings Inc
4.0492
-1.21%
17,146
228.64M
chart-OBIO
Jyong Biotech Ltd
3.03
-4.43%
123.65K
224.93M
chart-MENS
Armata Pharmaceuticals Inc
6.075
-2.35%
6,374
221.17M
chart-ARMP
Voyager Therapeutics Inc
3.955
-3.41%
100.94K
219.90M
chart-VYGR
Galectin Therapeutics Inc
3.36
-4.25%
113.99K
216.63M
chart-GALT
Arcturus Therapeutics Holdings Inc
7.58
-0.11%
158.01K
215.38M
chart-ARCT
Nuvectis Pharma Inc
8.395
-3.88%
15,792
215.04M
chart-NVCT
IKT
Inhibikase Therapeutics Inc
1.7399
-3.33%
117.54K
210.99M
chart-IKT
Humacyte Inc
1.09
-1.79%
1.60M
210.37M
chart-HUMA
Alector Inc
1.92
+0.00%
193.05K
209.57M
chart-ALEC
C 4 Therapeutics Inc
2.1418
-1.83%
256.62K
207.57M
chart-CCCC
Neonc Technologies Holdings Inc
8.64
-0.69%
7,517
207.11M
chart-NTHI
Tiziana Life Sciences Ltd
1.61
-2.11%
101.15K
204.87M
chart-TLSA
Compugen Ltd
2.145
+0.47%
28,667
200.63M
chart-CGEN
Cartesian Therapeutics Inc
7.69
+1.32%
10,494
199.97M
chart-RNAC
Cardiff Oncology Inc
2.96
-0.48%
162.54K
199.39M
chart-CRDF
Sagimet Biosciences Inc
6.12
-3.54%
170.12K
199.03M
chart-SGMT
Zentalis Pharmaceuticals Inc
3.02
-6.46%
280.11K
195.55M
chart-ZNTL
Sab Biotherapeutics Inc
4.08
+1.88%
70,479
194.24M
chart-SABS
Century Therapeutics Inc
2.13
-8.01%
401.73K
186.17M
chart-IPSC
Proqr Therapeutics N V
1.755
+2.63%
171.54K
184.88M
chart-PRQR
Kalaris Therapeutics Inc
9.81
+0.51%
7,720
183.47M
chart-KLRS
Nkarta Inc
2.4999
+3.54%
454.83K
177.57M
chart-NKTX
Eledon Pharmaceuticals Inc
2.18
-2.24%
125.84K
173.59M
chart-ELDN
Surrozen Inc
20.25
+1.28%
8,952
173.57M
chart-SRZN
Minerva Neurosciences Inc
3.965
+3.59%
21,410
171.58M
chart-NERV
Sol Gel Technologies Ltd
60.97
+4.70%
12,679
169.84M
chart-SLGL
PLX
Protalix BioTherapeutics Inc.
2.105
+0.72%
69,283
169.29M
chart-PLX
Quince Therapeutics Inc
3.03
-6.16%
500.07K
168.71M
chart-QNCX
IRD
Opus Genetics Inc
2.4438
-2.25%
110.01K
168.53M
chart-IRD
Milestone Pharmaceuticals Inc
1.965
-1.40%
711.33K
167.36M
chart-MIST
Innate Pharma Adr
1.77
-0.56%
1,285
165.86M
chart-IPHA
Alps Group Inc
0.985
-2.48%
23,194
163.90M
chart-ALPS
Context Therapeutics Inc
1.78
-0.56%
1.40M
163.54M
chart-CNTX
Tenaya Therapeutics Inc
0.7444
-1.33%
1.29M
161.17M
chart-TNYA
Codexis Inc
1.78
-2.73%
323.21K
160.78M
chart-CDXS
Molecular Partners Ag Adr
4.29
-0.49%
1,834
160.44M
chart-MOLN
Corbus Pharmaceuticals Holdings Inc
8.69
-2.60%
22,511
152.54M
chart-CRBP
Unicycive Therapeutics Inc
6.99
-1.96%
172.02K
150.22M
chart-UNCY
Black Diamond Therapeutics Inc
2.615
-1.38%
177.59K
148.99M
chart-BDTX
Caribou Biosciences Inc
1.585
-2.10%
399.89K
148.15M
chart-CRBU
Connect Biopharma Holdings Ltd
2.54
-4.51%
11,484
141.99M
chart-CNTB
Fate Therapeutics Inc
1.23
-1.60%
558.92K
141.88M
chart-FATE
Turn Therapeutics Inc
4.785
+1.16%
19,213
140.90M
chart-TTRX
Elicio Therapeutics Inc
7.99
-0.37%
34,860
137.90M
chart-ELTX
Sutro Biopharma Inc
16.18
-0.37%
17,862
137.80M
chart-STRO
Spero Therapeutics Inc
2.44
-0.20%
39,351
137.47M
chart-SPRO
Vtv Therapeutics Inc
34.88
+5.36%
6,544
137.36M
chart-VTVT
Oramed Pharmaceuticals Inc
3.42
+3.01%
86,071
136.12M
chart-ORMP
Seres Therapeutics Inc
14.91
-4.55%
21,588
134.88M
chart-MCRB
Rani Therapeutics Holdings Inc
1.3815
-0.36%
278.61K
134.77M
chart-RANI
Sangamo Therapeutics Inc
0.3967
-0.73%
1.06M
133.49M
chart-SGMO
Oncolytics Biotech Inc
1.2315
-2.76%
591.16K
132.52M
chart-ONCY
Whitehawk Therapeutics Inc
2.76
-3.16%
21,676
130.07M
chart-WHWK
Prelude Therapeutics Inc
2.06
-6.79%
57,818
129.50M
chart-PRLD
Actuate Therapeutics Inc
5.53
+0.55%
14,538
128.54M
chart-ACTU
Genelux Corp
2.84
-1.39%
52,552
127.00M
chart-GNLX
Alpha Cognition Inc
5.81
+2.63%
3,710
126.32M
chart-ACOG
Karyopharm Therapeutics Inc
6.875
+3.54%
103.81K
125.88M
chart-KPTI
Cognition Therapeutics Inc
1.425
-2.74%
233.44K
125.79M
chart-CGTX
Verrica Pharmaceuticals Inc
7.71
-0.39%
17,035
123.28M
chart-VRCA
Ovid Therapeutics Inc
1.715
-2.00%
342.91K
122.13M
chart-OVID
Artiva Biotherapeutics Inc
4.96
+0.20%
52,604
121.74M
chart-ARTV
Agenus Inc
3.275
-3.40%
167.89K
118.36M
chart-AGEN
Acumen Pharmaceuticals Inc
1.95
-2.01%
51,513
118.12M
chart-ABOS
Tharimmune Inc
2.985
-0.83%
142.47K
118.00M
chart-THAR
Repare Therapeutics Inc
2.61
+0.69%
84,131
112.51M
chart-RPTX
Macrogenics Inc
1.755
+0.28%
146.84K
111.02M
chart-MGNX
Anixa Biosciences Inc
3.25
-1.67%
64,175
108.47M
chart-ANIX
Seer Inc
1.92
-1.28%
23,287
108.00M
chart-SEER
Cassava Sciences Inc
2.225
-4.74%
263.37K
107.49M
chart-SAVA
Mindwalk Holdings Corp
2.285
-2.61%
138.86K
106.69M
chart-HYFT
Vivani Medical Inc
1.46
-0.68%
42,376
106.51M
chart-VANI
Fortress Biotech Inc
3.425
-1.72%
123.48K
106.30M
chart-FBIO
Precision Biosciences Inc
4.415
+4.01%
55,133
106.28M
chart-DTIL
INO
Inovio Pharmaceuticals Inc
1.51
-3.23%
215.61K
103.74M
chart-INO
Adagene Inc Adr
2.175
+5.42%
256.96K
102.51M
chart-ADAG
Pyxis Oncology Inc
1.64
-3.63%
87,426
102.11M
chart-PYXS
Korro Bio Inc
10.77
+2.95%
76,436
101.42M
chart-KRRO
Ethzilla Corp
5.26
-0.38%
71,620
100.00M
chart-ETHZ
Exozymes Inc
0.00
-5.17%
0
97.44M
chart-EXOZ
Biomea Fusion Inc
1.365
-4.55%
473.56K
96.51M
chart-BMEA
Coya Therapeutics Inc
4.60
-2.75%
88,057
96.25M
chart-COYA
Champions Oncology Inc
6.90
-0.43%
156
95.82M
chart-CSBR
Dogwood Therapeutics Inc
2.97
-1.95%
7,228
95.28M
chart-DWTX
MAIA Biotechnology Inc
2.55
+5.88%
374.58K
94.43M
chart-MAIA
Tenax Therapeutics Inc
14.76
+0.34%
19,961
92.16M
chart-TENX
Medicinova Inc
1.86
+12.65%
173.39K
91.41M
chart-MNOV
Spruce Biosciences Inc
84.91
-2.82%
1,782
90.89M
chart-SPRB
Okyo Pharma Limited
2.325
-1.69%
807.47K
87.44M
chart-OKYO
Mereo Biopharma Group Plc Adr
0.5421
+1.57%
2.21M
86.27M
chart-MREO
Cibus Inc
1.58
-0.94%
185.21K
83.28M
chart-CBUS
Atossa Therapeutics Inc
0.6411
-2.06%
144.58K
82.81M
chart-ATOS
Pliant Therapeutics Inc
1.345
+3.46%
550.21K
82.65M
chart-PLRX
Immunic Inc
0.6858
+0.09%
602.47K
82.49M
chart-IMUX
Xbiotech Inc
2.655
-0.38%
4,114
80.94M
chart-XBIT
Polypid Ltd
4.815
+0.83%
13,922
80.10M
chart-PYPD
Kazia Therapeutics Limited Adr
7.05
+0.80%
77,980
79.92M
chart-KZIA
Gain Therapeutics Inc
2.07
-0.48%
252.25K
79.62M
chart-GANX
Annovis Bio Inc
3.00
-1.96%
105.76K
79.51M
chart-ANVS
Adicet Bio Inc
8.26
-0.95%
22,378
79.30M
chart-ACET
Alx Oncology Holdings Inc
1.445
-1.36%
23,248
78.35M
chart-ALXO
ANL
Adlai Nortye Ltd Adr
2.1039
+3.92%
29,325
77.63M
chart-ANL
Calcimedica Inc
5.3756
+0.67%
7,225
77.46M
chart-CALC
IMA
Imagenebio Inc
6.88
-2.69%
7,172
76.93M
chart-IMA
Coeptis Therapeutics Holdings Inc
14.33
+0.00%
28,586
76.52M
chart-COEP
EQ
Equillium Inc
1.24
+5.93%
211.33K
75.51M
chart-EQ
Entera Bio Ltd
1.6099
+1.58%
61,392
73.83M
chart-ENTX
Atyr Pharma Inc
0.7244
-2.92%
141.18K
70.98M
chart-ATYR
Tevogen Bio Holdings Inc
0.357
-2.35%
52,322
70.93M
chart-TVGN
Beyondspring Inc
1.6713
-0.30%
1,860
68.73M
chart-BYSI