생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Eikon Therapeutics Inc
10.91
-2.24%
223.69K
590.65M
chart-EIKN
Gyre Therapeutics Inc
6.06
-1.94%
86,955
587.99M
chart-GYRE
Arvinas Inc
9.09
-0.11%
778.41K
586.50M
chart-ARVN
Candel Therapeutics Inc
7.99
+0.76%
1.59M
585.43M
chart-CADL
Crescent Biopharma Inc
20.74
+2.52%
140.40K
571.90M
chart-CBIO
Agomab Therapeutics Nv Adr
11.50
+5.12%
34,113
566.35M
chart-AGMB
ALT
Altimmune Inc
2.90
-1.02%
1.99M
563.98M
chart-ALT
Valneva Se Adr
5.93
+1.02%
75,713
562.30M
chart-VALN
Tectonic Therapeutic Inc
29.12
+2.10%
109.61K
549.47M
chart-TECX
DNA
Ginkgo Bioworks Holdings Inc
8.41
+4.08%
869.77K
549.38M
chart-DNA
Mimedx Group Inc
3.62
+0.28%
815.24K
539.18M
chart-MDXG
Rigel Pharmaceuticals
29.01
-0.62%
183.37K
536.75M
chart-RIGL
Prime Medicine Inc
2.97
+0.68%
2.27M
536.43M
chart-PRME
Kyverna Therapeutics Inc
8.67
-2.58%
498.58K
527.09M
chart-KYTX
Xoma Royalty Corp
41.65
-0.41%
124.83K
522.33M
chart-XOMA
Contineum Therapeutics Inc
13.86
-3.55%
220.30K
518.18M
chart-CTNM
Prothena Corp Plc
9.83
+4.46%
510.85K
514.63M
chart-PRTA
Achieve Life Sciences Inc
4.69
+1.96%
815.53K
481.47M
chart-ACHV
Immix Biopharma Inc
8.78
+1.27%
2.53M
477.73M
chart-IMMX
Shattuck Labs Inc
6.10
+0.16%
338.66K
467.75M
chart-STTK
Eupraxia Pharmaceuticals Inc
7.10
+2.31%
903.28K
463.82M
chart-EPRX
Ovid Therapeutics Inc
2.47
+1.23%
1.34M
461.00M
chart-OVID
UPB
Upstream Bio Inc
8.37
-1.06%
354.42K
455.50M
chart-UPB
Ocugen Inc
1.34
-0.74%
3.90M
453.62M
chart-OCGN
Autolus Therapeutics Plc Adr
1.70
+3.03%
1.04M
452.44M
chart-AUTL
Assembly Biosciences Inc
28.34
+6.94%
958.89K
450.40M
chart-ASMB
4 D Molecular Therapeutics Inc
8.60
-1.04%
503.99K
449.58M
chart-FDMT
Forte Biosciences Inc
21.59
-1.86%
123.97K
442.14M
chart-FBRX
Neurogene Inc
27.71
+0.36%
84,710
437.87M
chart-NGNE
Sagimet Biosciences Inc
7.09
+1.29%
956.49K
437.82M
chart-SGMT
Fulcrum Therapeutics Inc
6.57
-0.30%
305.89K
437.78M
chart-FULC
Adc Therapeutics Sa
3.39
-0.29%
486.24K
431.18M
chart-ADCT
Sutro Biopharma Inc
25.57
-16.49%
708.06K
423.71M
chart-STRO
Monopar Therapeutics Inc
63.12
+0.70%
92,185
422.84M
chart-MNPR
Zura Bio Ltd
4.36
-1.80%
510.98K
413.68M
chart-ZURA
Century Therapeutics Inc
2.26
-0.44%
531.88K
407.60M
chart-IPSC
Lyell Immunopharma Inc
17.46
+0.92%
54,335
407.41M
chart-LYEL
Enanta Pharmaceuticals Inc
13.95
+0.87%
141.31K
405.64M
chart-ENTA
Replimune Group Inc
4.91
-5.94%
2.95M
405.43M
chart-REPL
Lexeo Therapeutics Inc
5.11
-2.29%
460.89K
401.25M
chart-LXEO
C 4 Therapeutics Inc
3.56
+1.14%
1.71M
393.62M
chart-CCCC
Benitec Biopharma Inc
11.23
-1.14%
100.51K
385.80M
chart-BNTC
Inflarx Nv
2.61
+5.67%
1.51M
384.43M
chart-IFRX
Omniab Inc
2.65
+3.92%
710.95K
384.18M
chart-OABI
Greenwich Lifesciences Inc
27.65
+1.69%
73,952
383.08M
chart-GLSI
Artiva Biotherapeutics Inc
7.87
-1.50%
308.87K
382.39M
chart-ARTV
X 4 Pharmaceuticals Inc
4.04
+0.00%
177.82K
381.05M
chart-XFOR
Compass Therapeutics Inc
2.07
+7.25%
5.93M
372.78M
chart-CMPX
Verastem Inc
4.24
-0.70%
1.61M
372.58M
chart-VSTM
Vanda Pharmaceuticals Inc
6.19
-0.32%
883.82K
372.24M
chart-VNDA
Puma Biotechnology Inc
7.08
+0.43%
187.00K
360.37M
chart-PBYI
Prokidney Corp
1.75
+0.00%
479.73K
359.10M
chart-PROK
Larimar Therapeutics Inc
3.45
-3.36%
1.13M
358.40M
chart-LRMR
Atea Pharmaceuticals Inc
4.42
+4.25%
356.22K
353.72M
chart-AVIR
Cellectis Adr
3.50
-0.57%
13,500
352.14M
chart-CLLS
Immuneering Corp
5.39
+3.26%
10.17M
348.72M
chart-IMRX
IRD
Opus Genetics Inc
4.26
-0.70%
568.95K
346.74M
chart-IRD
Fennec Pharmaceuticals Inc
9.93
-0.40%
193.04K
344.94M
chart-FENC
Neumora Therapeutics Inc
1.85
+0.00%
1.36M
342.78M
chart-NMRA
Prelude Therapeutics Inc
4.27
-1.39%
241.37K
340.09M
chart-PRLD
Palisade Bio Inc
1.95
-2.99%
3.26M
338.87M
chart-PALI
Yd Bio Ltd
4.75
+5.09%
4,456
336.45M
chart-YDES
Regenxbio Inc
6.35
-5.93%
1.57M
328.28M
chart-RGNX
Lineage Cell Therapeutics Inc
1.30
-1.52%
787.95K
324.09M
chart-LCTX
Invivyd Inc
1.10
-0.90%
1.81M
324.07M
chart-IVVD
Rocket Pharmaceuticals Inc
2.96
-4.82%
2.10M
323.21M
chart-RCKT
Nautilus Biotechnology Inc
2.54
+0.00%
362.48K
322.78M
chart-NAUT
Tenax Therapeutics Inc
12.13
-1.86%
219.57K
321.75M
chart-TENX
Diamedica Therapeutics Inc
5.91
+2.43%
87,853
318.45M
chart-DMAC
Bicycle Therapeutics Plc Adr
4.55
+2.25%
304.06K
317.64M
chart-BCYC
Rezolute Inc
3.25
-2.69%
811.69K
312.95M
chart-RZLT
Abeona Therapeutics Inc
5.44
-1.45%
671.50K
310.05M
chart-ABEO
Armata Pharmaceuticals Inc
8.36
+1.58%
41,796
306.90M
chart-ARMP
Surrozen Inc
26.37
-2.66%
53,080
306.17M
chart-SRZN
Eledon Pharmaceuticals Inc
3.89
+0.00%
666.42K
300.26M
chart-ELDN
Sab Biotherapeutics Inc
3.90
+2.36%
324.03K
298.21M
chart-SABS
SLN
Silence Therapeutics Plc Adr
6.20
-4.47%
255.92K
292.85M
chart-SLN
Niagen Bioscience Inc
3.66
-3.43%
729.70K
291.50M
chart-NAGE
Zentalis Pharmaceuticals Inc
4.06
-1.93%
546.93K
289.02M
chart-ZNTL
Ac Immune Sa
2.83
-0.70%
78,141
288.02M
chart-ACIU
Macrogenics Inc
4.53
+6.84%
1.10M
287.94M
chart-MGNX
Protara Therapeutics Inc
4.92
-1.01%
1.13M
276.52M
chart-TARA
Nuvectis Pharma Inc
10.35
-5.39%
157.22K
274.54M
chart-NVCT
Editas Medicine Inc
2.76
+3.37%
1.02M
270.22M
chart-EDIT
Alx Oncology Holdings Inc
1.98
-0.50%
1.17M
266.43M
chart-ALXO
Compugen Ltd
2.80
+7.28%
579.74K
264.75M
chart-CGEN
Fate Therapeutics Inc
2.25
+7.14%
5.90M
262.26M
chart-FATE
Entrada Therapeutics Inc
6.56
+3.96%
369.39K
254.66M
chart-TRDA
Anavex Life Sciences Corp
2.695
-0.55%
1.12M
249.75M
chart-AVXL
Sol Gel Technologies Ltd
76.73
+12.33%
76,839
249.01M
chart-SLGL
Coherus Oncology Inc
1.61
+2.55%
919.16K
248.34M
chart-CHRS
Foghorn Therapeutics Inc
4.22
+1.44%
164.70K
247.77M
chart-FHTX
Adagene Inc Adr
3.75
-1.06%
68,618
247.77M
chart-ADAG
Canton Strategic Holdings Inc
3.52
+5.07%
610.82K
245.71M
chart-CNTN
Alector Inc
2.21
+0.00%
328.07K
245.37M
chart-ALEC
Minerva Neurosciences Inc
5.26
-0.75%
83,998
245.06M
chart-NERV
Orchestra Biomed Holdings Inc
4.06
-0.98%
198.27K
243.12M
chart-OBIO
Context Therapeutics Inc
2.60
+8.33%
1.92M
238.89M
chart-CNTX
Lenz Therapeutics Inc
7.55
+0.40%
566.73K
236.73M
chart-LENZ
Camp 4 Therapeutics Corp
4.51
+2.50%
76,188
234.19M
chart-CAMP
Helus Pharma Inc
4.68
+1.74%
578.20K
233.50M
chart-HELP
Humacyte Inc
1.05
+2.94%
3.75M
233.12M
chart-HUMA
Voyager Therapeutics Inc
3.80
+3.26%
571.43K
229.60M
chart-VYGR
Codexis Inc
2.49
-1.58%
864.84K
226.33M
chart-CDXS
RNA
Atrium Therapeutics Inc
13.09
+0.38%
292.22K
223.91M
chart-RNA
IKT
Inhibikase Therapeutics Inc
1.69
-2.87%
508.91K
223.14M
chart-IKT
Whitehawk Therapeutics Inc
4.49
+4.42%
347.10K
222.04M
chart-WHWK
Keros Therapeutics Inc
11.19
-0.27%
271.06K
221.47M
chart-KROS
Nkarta Inc
3.03
+0.00%
356.19K
216.78M
chart-NKTX
Unicycive Therapeutics Inc
8.08
+5.90%
588.42K
215.74M
chart-UNCY
Mediwound Ltd
16.58
-1.54%
21,920
213.09M
chart-MDWD
Corbus Pharmaceuticals Holdings Inc
11.35
-1.39%
556.30K
210.29M
chart-CRBP
Caribou Biosciences Inc
2.10
+5.53%
1.39M
208.28M
chart-CRBU
NBP
Novabridge Biosciences Adr
1.77
-0.56%
809.92K
204.70M
chart-NBP
Tonix Pharmaceuticals Holding Corp
12.77
-8.79%
616.87K
203.56M
chart-TNXP
Arcturus Therapeutics Holdings Inc
7.03
+0.14%
266.40K
199.81M
chart-ARCT
Cartesian Therapeutics Inc
6.75
+1.05%
109.02K
198.33M
chart-RNAC
Elicio Therapeutics Inc
9.95
+0.51%
111.35K
189.91M
chart-ELTX
Tiziana Life Sciences Ltd
1.48
+1.37%
572.27K
188.34M
chart-TLSA
Precision Biosciences Inc
7.23
+1.12%
179.77K
186.55M
chart-DTIL
Karyopharm Therapeutics Inc
8.16
+1.24%
294.94K
184.93M
chart-KPTI
Acumen Pharmaceuticals Inc
2.51
+0.80%
396.21K
181.29M
chart-ABOS
Immunic Inc
13.05
+6.10%
326.54K
177.76M
chart-IMUX
Milestone Pharmaceuticals Inc
1.41
-7.24%
1.25M
175.54M
chart-MIST
An 2 Therapeutics Inc
4.85
-0.82%
731.45K
174.68M
chart-ANTX
Enlivex Ltd
0.7175
-0.37%
111.98K
172.95M
chart-ENLV
Innate Pharma Adr
1.83
-7.11%
14,301
171.84M
chart-IPHA
Nervgen Pharma Corp
2.08
-43.48%
12.41M
170.96M
chart-NGEN
Polaryx Therapeutics Inc
3.60
-8.63%
174.04K
170.44M
chart-PLYX
Onkure Therapeutics Inc
4.21
+3.44%
250.31K
170.06M
chart-OKUR
PLX
Protalix BioTherapeutics Inc.
2.10
+3.45%
714.02K
169.20M
chart-PLX
Tenaya Therapeutics Inc
0.7725
-2.22%
1.62M
167.63M
chart-TNYA
Korro Bio Inc
11.61
+3.66%
231.20K
167.45M
chart-KRRO
Galectin Therapeutics Inc
2.50
-0.79%
301.88K
164.64M
chart-GALT
Proqr Therapeutics N V
1.56
+8.33%
551.64K
164.37M
chart-PRQR
Heron Therapeutics Inc
0.8588
-1.42%
1.04M
162.55M
chart-HRTX
Oramed Pharmaceuticals Inc
3.99
-8.90%
155.05K
161.38M
chart-ORMP
Spero Therapeutics Inc
2.76
+2.60%
545.47K
159.81M
chart-SPRO
Jyong Biotech Ltd
2.15
+3.37%
44,640
159.60M
chart-MENS
Tuhura Biosciences Inc
2.50
+6.84%
642.07K
159.21M
chart-HURA
Molecular Partners Ag Adr
4.18
+10.00%
10,796
156.80M
chart-MOLN
Kazia Therapeutics Limited Adr
13.66
+3.72%
156.10K
156.09M
chart-KZIA
Turn Therapeutics Inc
5.13
+3.22%
33,151
152.81M
chart-TTRX
Fractyl Health Inc
0.9096
-1.13%
1.88M
144.31M
chart-GUTS
EQ
Equillium Inc
2.26
+2.26%
467.39K
142.89M
chart-EQ
Satellos Bioscience Inc
6.75
-5.46%
58,381
140.61M
chart-MSLE
Spruce Biosciences Inc
51.08
-3.08%
71,375
140.57M
chart-SPRB
Neonc Technologies Holdings Inc
5.34
-0.37%
82,013
138.91M
chart-NTHI
Indaptus Therapeutics Inc
1.22
+15.09%
199.79K
138.16M
chart-INDP
Vtv Therapeutics Inc
34.41
-3.08%
60,552
135.51M
chart-VTVT
Connect Biopharma Holdings Ltd
2.35
-0.42%
94,536
132.83M
chart-CNTB
Genelux Corp
2.92
+0.00%
75,801
130.93M
chart-GNLX
Black Diamond Therapeutics Inc
2.28
-35.77%
8.33M
130.65M
chart-BDTX
Agenus Inc
3.11
-1.58%
899.81K
129.51M
chart-AGEN
Cypherpunk Technologies Inc
1.20
-8.40%
2.73M
127.76M
chart-CYPH
Alpha Cognition Inc
5.85
+0.52%
29,327
127.38M
chart-ACOG
Pyxis Oncology Inc
1.96
+1.03%
1.21M
124.18M
chart-PYXS
Cardiff Oncology Inc
1.78
-0.56%
1.25M
121.70M
chart-CRDF
Kalaris Therapeutics Inc
4.92
-3.91%
87,156
117.06M
chart-KLRS
Nrx Pharmaceuticals Inc
3.22
+5.23%
1.48M
116.66M
chart-NRXP
Coya Therapeutics Inc
4.81
-0.62%
75,959
112.83M
chart-COYA
Cognition Therapeutics Inc
1.26
+0.80%
525.20K
112.77M
chart-CGTX
Alps Group Inc
0.6734
-3.80%
52,911
112.05M
chart-ALPS
INO
Inovio Pharmaceuticals Inc
1.35
+1.50%
3.26M
111.07M
chart-INO
Engene Therapeutics Inc
1.64
-5.20%
1.26M
109.86M
chart-ENGN
Rani Therapeutics Holdings Inc
1.07
+0.00%
725.10K
106.91M
chart-RANI
Cibus Inc
1.38
+0.00%
285.42K
105.34M
chart-CBUS
Pepgen Inc
1.51
-1.95%
568.41K
104.45M
chart-PEPG
Verrica Pharmaceuticals Inc
6.06
+2.71%
71,894
104.10M
chart-VRCA
Vivani Medical Inc
1.20
+3.45%
378.78K
103.48M
chart-VANI
Biomea Fusion Inc
1.42
+3.65%
910.92K
102.67M
chart-BMEA
Aardvark Therapeutics Inc
4.54
+0.67%
136.85K
99.05M
chart-AARD
PMN
Promis Neurosciences Inc
10.98
+1.20%
29,371
98.47M
chart-PMN
Seer Inc
1.79
+1.13%
559.40K
98.42M
chart-SEER
Q 32 Bio Inc
5.80
+5.45%
623.67K
98.35M
chart-QTTB
Leonabio Inc
10.33
+2.58%
22,984
97.03M
chart-LONA
Oncolytics Biotech Inc
0.8095
+2.47%
550.78K
96.62M
chart-ONCY
Polypid Ltd
5.02
+3.93%
198.53K
96.25M
chart-PYPD
Anixa Biosciences Inc
2.79
+1.45%
40,487
93.54M
chart-ANIX
Aldeyra Therapeutics Inc
1.55
-2.52%
466.73K
93.50M
chart-ALDX
Edesa Biotech Inc
10.46
-3.77%
114.69K
93.01M
chart-EDSA
Immucell Corp
10.12
+1.10%
33,470
91.55M
chart-ICCC
iBio Inc
1.84
-2.65%
599.50K
91.41M
chart-IBIO
Neuraxis Inc
7.38
-0.67%
95,189
91.40M
chart-NRXS
Fortress Biotech Inc
2.74
-1.44%
304.08K
91.02M
chart-FBIO
Telomir Pharmaceuticals Inc
1.29
-0.77%
53,302
88.72M
chart-TELO
Atara Biotherapeutics Inc
9.80
+4.93%
122.42K
88.30M
chart-ATRA
Rein Therapeutics Inc
1.03
-0.96%
390.00K
88.11M
chart-RNTX
CUE
Cue Biopharma Inc
21.47
+6.82%
61,163
86.86M
chart-CUE
Clene Inc
6.70
-1.62%
106.52K
85.61M
chart-CLNN
Okyo Pharma Limited
1.63
-2.98%
49,309
85.54M
chart-OKYO
Rallybio Corp
15.88
+3.25%
64,465
84.13M
chart-RLYB
Exozymes Inc
9.92
+5.53%
17,597
84.11M
chart-EXOZ
Champions Oncology Inc
6.01
+1.01%
10,507
83.46M
chart-CSBR
Mindwalk Holdings Corp
1.71
+11.04%
1.73M
79.88M
chart-HYFT
MAIA Biotechnology Inc
1.28
+0.00%
269.73K
77.82M
chart-MAIA
Adicet Bio Inc
8.30
+5.20%
91,879
77.59M
chart-ACET
Annovis Bio Inc
2.23
+3.72%
2.60M
77.26M
chart-ANVS
Seres Therapeutics Inc
7.92
-1.61%
21,028
76.70M
chart-MCRB
Gain Therapeutics Inc
1.78
+1.71%
412.44K
75.92M
chart-GANX