생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
499.74
-1.77%
1.41M
126.66B
chart-VRTX
Moderna, Inc. Common Stock
218.01
-7.82%
21.35M
87.04B
chart-MRNA
Regeneron Pharmaceuticals Inc
790.74
-0.70%
649.30K
81.41B
chart-REGN
argenx SE American Depositary Shares
819.14
-3.21%
388.97K
51.51B
chart-ARGX
ONC
BeOne Medicines Ltd. American Depositary Shares
369.06
-1.34%
422.24K
41.75B
chart-ONC
Revolution Medicines, Inc. Common Stock
177.96
-5.97%
2.97M
38.14B
chart-RVMD
Alnylam Pharmaceuticals, Inc.
231.83
-0.94%
1.40M
31.02B
chart-ALNY
Royalty Pharma plc Class A Ordinary Shares
60.96
+2.25%
5.79M
27.14B
chart-RPRX
Roivant Sciences Ltd. Common Shares
33.53
-1.50%
4.92M
24.22B
chart-ROIV
Incyte Genomics Inc
113.07
-0.18%
1.58M
22.92B
chart-INCY
Genmab A/S ADS
37.00
-2.17%
2.68M
22.75B
chart-GMAB
BioNTech SE American Depositary Share
87.71
-2.76%
1.10M
22.03B
chart-BNTX
Insmed, Inc.
96.27
-2.96%
2.40M
21.02B
chart-INSM
Exelixis Inc
62.23
-0.95%
2.64M
15.42B
chart-EXEL
Ascendis Pharma A/S Ordinary Share
225.25
-0.60%
680.31K
14.82B
chart-ASND
Halozyme Therapeutics, Inc.
121.84
+0.27%
2.08M
13.83B
chart-HALO
Jazz Pharmaceuticals, Inc.
210.23
-1.95%
636.18K
13.65B
chart-JAZZ
BridgeBio Pharma, Inc. Common Stock
66.39
-1.10%
2.06M
12.98B
chart-BBIO
Corcept Therapeutics Inc.
110.16
-2.83%
849.64K
11.91B
chart-CORT
Summit Therapeutics Inc. Common Stock
14.63
-4.81%
4.31M
11.67B
chart-SMMT
Bio-Techne Corp.
72.57
+0.07%
2.65M
11.38B
chart-TECH
BioMarin Pharmaceuticals Inc
54.68
-2.44%
2.62M
10.58B
chart-BMRN
Madrigal Pharmaceuticals, Inc. Common Stock
449.74
-2.19%
364.53K
10.39B
chart-MDGL
Vaxcyte, Inc. Common Stock
63.62
-2.53%
3.37M
10.01B
chart-PCVX
ImmunityBio, Inc. Common Stock
9.18
-8.20%
21.43M
9.73B
chart-IBRX
Krystal Biotech, Inc. Common Stock
316.58
-4.07%
226.11K
9.37B
chart-KRYS
Twist Bioscience Corporation Common Stock
132.75
-8.13%
2.82M
8.80B
chart-TWST
Kymera Therapeutics, Inc. Common Stock
104.78
-3.11%
488.56K
8.71B
chart-KYMR
CAI
Caris Life Sciences, Inc. Common Stock
30.56
-3.78%
2.72M
8.64B
chart-CAI
Cytokinetics Inc.
61.95
-3.08%
1.20M
8.61B
chart-CYTK
Protagonist Therapeutics, Inc
128.75
-5.71%
886.73K
8.33B
chart-PTGX
TG Therapeutics, Inc.
53.97
-3.62%
1.77M
8.26B
chart-TGTX
Axsome Therapeutics, Inc
157.14
-2.87%
873.08K
8.23B
chart-AXSM
ARROWHEAD PHARMACEUTICALS, INC.
55.90
-4.44%
1.77M
7.90B
chart-ARWR
Abivax SA American Depositary Shares
88.13
-4.60%
1.30M
7.69B
chart-ABVX
Spyre Therapeutics, Inc. Common Stock
79.90
-0.25%
1.27M
7.47B
chart-SYRE
Ionis Pharmaceuticals, Inc. Common Stock
42.94
-2.67%
1.67M
7.14B
chart-IONS
Praxis Precision Medicines, Inc. Common Stock
241.76
-2.61%
499.62K
6.75B
chart-PRAX
Iovance Biotherapeutics, Inc. Common Stock
13.62
-7.47%
12.15M
6.17B
chart-IOVA
Rhythm Pharmaceuticals, Inc. Common Stock
86.17
-2.05%
364.06K
5.93B
chart-RYTM
Ligand Pharmaceuticals Inc.
295.54
-0.99%
164.50K
5.89B
chart-LGND
Belite Bio, Inc American Depositary Shares
142.78
-6.45%
177.23K
5.75B
chart-BLTE
Immunovant, Inc. Common Stock
26.73
-2.84%
1.46M
5.52B
chart-IMVT
KOD
Kodiak Sciences Inc Common Stock
85.75
-2.69%
1.12M
5.39B
chart-KOD
CG Oncology, Inc. Common stock
59.85
-3.25%
1.08M
5.31B
chart-CGON
Mirum Pharmaceuticals, Inc. Common Stock
80.14
-2.73%
462.92K
5.20B
chart-MIRM
Cogent Biosciences, Inc. Common Stock
29.52
+0.03%
2.78M
5.12B
chart-COGT
PTC Therapeutics, Inc.
59.24
-2.87%
787.55K
4.94B
chart-PTCT
Scholar Rock Holding Corporation Common Stock
39.90
-1.82%
2.89M
4.86B
chart-SRRK
Oruka Therapeutics, Inc. Common Stock
71.93
-2.63%
1.38M
4.76B
chart-ORKA
CRISPR Therapeutics AG
49.25
-4.41%
1.52M
4.76B
chart-CRSP
Erasca, Inc. Common Stock
13.39
-9.95%
7.09M
4.68B
chart-ERAS
Travere Therapeutics, Inc. Common Stock
49.60
-6.04%
1.64M
4.68B
chart-TVTX
Veradermics, Incorporated
108.82
-5.43%
670.50K
4.55B
chart-MANE
Definium Therapeutics, Inc. Common Shares
32.10
-6.30%
1.93M
4.31B
chart-DFTX
Edgewise Therapeutics, Inc. Common Stock
37.19
-2.64%
1.14M
4.04B
chart-EWTX
Dianthus Therapeutics, Inc. Common Stock
72.09
-3.27%
1.05M
4.03B
chart-DNTH
AbCellera Biologics Inc. Common Shares
11.80
-6.94%
4.10M
3.82B
chart-ABCL
Tango Therapeutics, Inc.
22.04
-2.91%
3.69M
3.72B
chart-TNGX
TLX
Telix Pharmaceuticals Limited American Depositary Shares
10.69
+1.14%
324.83K
3.63B
chart-TLX
Arcutis Biotherapeutics, Inc. Common Stock
28.82
-0.96%
1.73M
3.62B
chart-ARQT
Legend Biotech Corporation American Depositary Shares
18.48
-6.67%
2.96M
3.59B
chart-LEGN
Relay Therapeutics, Inc. Common Stock
16.28
-5.90%
2.37M
3.57B
chart-RLAY
Acadia Pharmaceuticals Inc.
19.12
-2.99%
1.67M
3.29B
chart-ACAD
Xenon Pharmaceuticals Inc
33.49
-2.45%
1.07M
3.24B
chart-XENE
Viking Therapeutics, Inc
25.17
-8.04%
7.56M
3.20B
chart-VKTX
Tarsus Pharmaceuticals, Inc. Common Stock
68.07
-4.11%
2.43M
3.19B
chart-TARS
IDEAYA Biosciences, Inc. Common Stock
32.85
-2.95%
654.77K
3.17B
chart-IDYA
Arcus Biosciences, Inc.
22.12
-3.07%
1.42M
2.82B
chart-RCUS
Denali Therapeutics Inc. Common Stock
17.61
-3.98%
2.30M
2.81B
chart-DNLI
Parabilis Medicines, Inc. Common Stock
22.75
-9.65%
1.11M
2.81B
chart-PBLS
Celcuity Inc. Common Stock
56.58
-6.17%
4.31M
2.77B
chart-CELC
Enliven Therapeutics, Inc. Common Stock
37.32
-5.11%
1.19M
2.73B
chart-ELVN
Nurix Therapeutics, Inc. Common stock
24.42
-2.12%
3.69M
2.67B
chart-NRIX
DYN
Dyne Therapeutics, Inc. Common Stock
14.25
-6.80%
2.86M
2.66B
chart-DYN
Zai Lab Limited American Depositary Shares
23.19
-1.36%
843.21K
2.60B
chart-ZLAB
Beam Therapeutics Inc. Common Stock
23.47
-5.10%
1.65M
2.42B
chart-BEAM
ADMA Biologics, Inc.
10.68
-0.47%
3.07M
2.39B
chart-ADMA
MBX
MBX Biosciences, Inc. Common Stock
49.61
-2.17%
818.91K
2.39B
chart-MBX
NewAmsterdam Pharma Company N.V. Ordinary Shares
19.83
-3.83%
1.94M
2.37B
chart-NAMS
Precigen, Inc. Common Stock
6.385
-11.26%
5.48M
2.29B
chart-PGEN
Harmony Biosciences Holdings, Inc. Common Stock
37.95
-0.84%
892.25K
2.21B
chart-HRMY
Aurinia Pharmaceuticals Inc
16.51
-1.32%
736.08K
2.20B
chart-AUPH
Disc Medicine, Inc. Common Stock
56.84
+0.34%
560.58K
2.18B
chart-IRON
Celldex Therapeutics, Inc
27.53
-4.84%
997.95K
2.16B
chart-CLDX
Viridian Therapeutics, Inc. Common Stock
19.03
-2.71%
2.46M
2.16B
chart-VRDN
Fortrea Holdings Inc. Common Stock
22.49
-1.12%
1.84M
2.14B
chart-FTRE
Vericel Corporation
40.13
-2.17%
737.13K
2.05B
chart-VCEL
SLS
SELLAS Life Sciences Group, Inc. Common Stock
9.98
-11.99%
15.76M
2.02B
chart-SLS
Vera Therapeutics, Inc. Class A Common Stock
27.88
-2.42%
1.29M
2.01B
chart-VERA
Lakefront Biotherapeutics American Depositary Shares
29.90
-0.10%
250.89K
1.96B
chart-LKFT
Pharvaris N.V. Ordinary Shares
27.74
-6.41%
1.31M
1.95B
chart-PHVS
Immunome, Inc.
16.47
-5.34%
1.30M
1.94B
chart-IMNM
ADARx Pharmaceuticals, Inc. Common Stock
17.65
-0.28%
247.03K
1.89B
chart-ADRX
Agios Pharmaceuticals, Inc.
31.32
-3.09%
952.66K
1.87B
chart-AGIO
Recursion Pharmaceuticals, Inc. Class A Common Stock
3.465
-16.71%
40.50M
1.86B
chart-RXRX
Novavax Inc
11.26
-12.17%
9.87M
1.86B
chart-NVAX
Sarepta Therapeutics,, Inc. Common Stock
17.10
-3.88%
9.86M
1.81B
chart-SRPT
Zymeworks Inc.
25.03
-2.80%
631.86K
1.80B
chart-ZYME
Mineralys Therapeutics, Inc. Common Stock
20.30
-6.19%
1.18M
1.79B
chart-MLYS
Palvella Therapeutics, Inc. Common Stock
120.30
-5.53%
179.49K
1.73B
chart-PVLA
Mesoblast Limited American Depositary Shares
13.28
-4.80%
615.69K
1.72B
chart-MESO
Xencor, Inc.
22.85
-4.79%
1.13M
1.70B
chart-XNCR
Septerna, Inc. Common Stock
36.35
-2.94%
234.12K
1.70B
chart-SEPN
Trevi Therapeutics, Inc. Common Stock
11.88
-1.90%
2.70M
1.69B
chart-TRVI
UroGen Pharma Ltd. Ordinary Shares
34.56
-5.60%
1.05M
1.69B
chart-URGN
VIR
Vir Biotechnology, Inc. Common Stock
9.96
-4.87%
1.73M
1.69B
chart-VIR
Braveheart Bio, Inc. Common Stock
18.71
-4.30%
414.85K
1.68B
chart-BRVE
Biohaven Ltd.
10.78
-5.69%
2.42M
1.63B
chart-BHVN
Zenas BioPharma, Inc. Common Stock
24.84
-2.20%
661.65K
1.62B
chart-ZBIO
Intellia Therapeutics, Inc
11.42
+0.71%
8.22M
1.60B
chart-NTLA
Nuvation Bio Inc.
4.45
-6.32%
4.47M
1.56B
chart-NUVB
Stoke Therapeutics, Inc. Common Stock
24.17
-1.79%
880.12K
1.56B
chart-STOK
Generate Biomedicines, Inc. Common Stock
12.09
-7.43%
1.07M
1.55B
chart-GENB
Maze Therapeutics, Inc. Common Stock
27.53
+0.18%
1.02M
1.53B
chart-MAZE
Immunocore Holdings plc American Depositary Shares
29.40
-0.27%
924.92K
1.51B
chart-IMCR
uniQure N.V.
21.78
-3.29%
1.29M
1.51B
chart-QURE
Ocular Therapeutix, Inc.
6.87
-6.91%
2.76M
1.51B
chart-OCUL
Structure Therapeutics Inc. American Depositary Shares
21.08
-5.00%
1.16M
1.50B
chart-GPCR
Innoviva, Inc. Common Stock
20.78
-0.38%
550.48K
1.50B
chart-INVA
Korsana Biosciences, Inc. Common Stock
32.38
-3.77%
112.92K
1.47B
chart-KRSA
Kailera Therapeutics, Inc. Common Stock
11.25
-3.93%
1.30M
1.46B
chart-KLRA
Ascentage Pharma Group International American Depository Shares
15.37
+4.63%
15,091
1.44B
chart-AAPG
Ultragenyx Pharmaceutical Inc.
14.54
-4.15%
2.92M
1.43B
chart-RARE
Absci Corporation Common Stock
8.25
-7.09%
3.53M
1.42B
chart-ABSI
Hemab Therapeutics Holdings, Inc. Common Stock
30.07
-7.53%
351.76K
1.40B
chart-COAG
AnaptysBio, Inc. Common Stock
46.61
-4.31%
413.64K
1.39B
chart-ANAB
Rapport Therapeutics, Inc. Common Stock
27.57
-6.76%
411.26K
1.32B
chart-RAPP
Inhibrx Biosciences, Inc. Common Stock
89.83
-0.74%
145.42K
1.32B
chart-INBX
Oric Pharmaceuticals, Inc. Common Stock
12.35
-3.29%
945.34K
1.28B
chart-ORIC
Tyra Biosciences, Inc. Common Stock
18.52
-2.73%
648.95K
1.27B
chart-TYRA
GH Research PLC Ordinary Shares
18.15
-3.51%
162.60K
1.25B
chart-GHRS
First Tracks Biotherapeutics, Inc. Ordinary Shares
34.46
-4.38%
1.04M
1.23B
chart-TRAX
Nektar Therapeutics
35.78
-5.14%
783.88K
1.22B
chart-NKTR
Kardigan, Inc. Common Stock
13.03
-6.12%
717.61K
1.22B
chart-KARD
LB Pharmaceuticals Inc Common Stock
36.74
+0.14%
724.73K
1.19B
chart-LBRX
Taysha Gene Therapies, Inc. Common Stock
3.62
-2.95%
2.75M
1.18B
chart-TSHA
Omeros Corporation
16.20
-13.78%
3.96M
1.17B
chart-OMER
Syndax Pharmaceuticals, Inc.
12.90
-5.49%
2.84M
1.15B
chart-SNDX
Damora Therapeutics, Inc. Ordinary Shares
18.44
-1.60%
836.71K
1.14B
chart-DMRA
Alpha Tau Medical Ltd. Ordinary Shares
12.29
-6.61%
778.49K
1.14B
chart-DRTS
IAM
Iambic Therapeutics, Inc. Common Stock
23.81
+0.00%
2.94M
1.13B
chart-IAM
Bicara Therapeutics Inc. Common Stock
16.78
-4.77%
819.73K
1.11B
chart-BCAX
Nanobiotix S.A. American Depositary Shares
21.30
-4.18%
77,772
1.08B
chart-NBTX
VOR
Vor Biopharma Inc. Common Stock
18.03
-6.77%
733.08K
1.07B
chart-VOR
Avalyn Pharma Inc. Common Stock
23.66
-3.98%
291.43K
1.05B
chart-AVLN
Immatics N.V. Ordinary Shares
6.73
-5.74%
1.15M
1.02B
chart-IMTX
Replimune Group, Inc.
10.86
-7.57%
1.71M
1.02B
chart-REPL
Maravai LifeSciences Holdings, Inc. Class A Common Stock
6.79
-3.96%
2.22M
1.01B
chart-MRVI
Janux Therapeutics, Inc. Common Stock
16.51
-4.68%
765.88K
1.01B
chart-JANX
Mannkind Corporation
3.04
-4.70%
2.61M
977.50M
chart-MNKD
Seaport Therapeutics, Inc. Common Stock
17.83
+1.31%
184.54K
954.45M
chart-SPTX
Latigo Biotherapeutics, Inc. Common Stock
14.00
-5.15%
207.38K
928.19M
chart-LTGO
Savara Inc.
4.45
-6.12%
2.23M
914.30M
chart-SVRA
MeiraGTx Holdings plc Ordinary Shares
9.28
-6.17%
666.43K
891.28M
chart-MGTX
Alto Neuroscience Inc.
21.94
-3.01%
648.32K
860.97M
chart-ANRO
Rigel Pharmaceuticals Inc. (New)
45.97
-2.71%
141.43K
858.71M
chart-RIGL
SL Science Holding Limited Ordinary Shares
1.53
-1.29%
24,822
857.96M
chart-SLBT
Jade Biosciences, Inc. Common Stock
13.47
-2.11%
980.98K
856.66M
chart-JBIO
Aktis Oncology, Inc. Common stock
15.06
-5.93%
394.80K
837.63M
chart-AKTS
Arbutus Biopharma Corporation Common Stock
4.22
-1.63%
4.54M
836.01M
chart-ABUS
Cullinan Therapeutics, Inc. Common Stock
12.93
-7.64%
1.12M
832.11M
chart-CGEM
Monte Rosa Therapeutics, Inc. Common Stock
9.74
-3.75%
883.19K
830.95M
chart-GLUE
Odyssey Therapeutics, Inc. Common Stock
17.17
-2.28%
218.38K
825.16M
chart-ODTX
ArriVent BioPharma, Inc. Common Stock
16.66
-0.77%
1.33M
821.47M
chart-AVBP
MoonLake Immunotherapeutics Class A Ordinary Shares
9.55
-6.92%
1.38M
812.77M
chart-MLTX
Kura Oncology, Inc.
9.08
-6.39%
1.78M
807.76M
chart-KURA
SGP
SpyGlass Pharma, Inc. Common Stock
24.00
-2.91%
70,647
802.75M
chart-SGP
Corvus Pharmaceuticals, Inc.
9.52
-3.35%
1.04M
800.83M
chart-CRVS
Ardelyx, Inc.
3.09
-5.50%
5.78M
797.80M
chart-ARDX
Alumis Inc. Common Stock
6.12
-3.01%
2.50M
792.14M
chart-ALMS
Verastem, Inc.
8.65
-6.28%
6.09M
783.37M
chart-VSTM
Helus Pharma Inc.
10.55
-4.52%
1.31M
770.88M
chart-HELP
Geron Corp
1.17
-4.88%
3.95M
751.69M
chart-GERN
Apnimed, Inc. Common Stock
17.76
-2.66%
235.05K
739.36M
chart-APMD
OBX
Obsidian Therapeutics, Inc. Common Stock
11.77
-3.52%
297.68K
727.07M
chart-OBX
ANL
Adlai Nortye Group Ltd. American Depositary Shares
11.03
-8.77%
336.59K
710.31M
chart-ANL
IVA
Inventiva S.A. American Depository Shares
2.94
-5.47%
4.85M
694.53M
chart-IVA
DNA
Ginkgo Bioworks Holdings, Inc.
10.27
-12.67%
3.55M
691.58M
chart-DNA
Sana Biotechnology, Inc. Common Stock
2.27
-8.28%
3.09M
679.55M
chart-SANA
Lexicon Pharmaceuticals, Inc.
1.52
-7.88%
2.01M
676.33M
chart-LXRX
4D Molecular Therapeutics, Inc. Common Stock
12.14
-5.67%
794.53K
670.66M
chart-FDMT
OmniAb, Inc. Common Stock
4.59
-2.96%
969.41K
667.34M
chart-OABI
Pharming Group N.V. ADS, each representing 10 ordinary shares
9.36
-2.80%
9,029
662.48M
chart-PHAR
Immix Biopharma, Inc. Common Stock
7.98
-8.06%
1.47M
661.57M
chart-IMMX
Achieve Life Sciences, Inc.
6.38
-8.46%
1.99M
657.79M
chart-ACHV
MiMedx Group, Inc
4.43
-5.34%
2.73M
646.49M
chart-MDXG
Annexon, Inc. Common Stock
3.41
-5.28%
5.11M
646.46M
chart-ANNX
Design Therapeutics, Inc. Common Stock
10.31
-1.62%
854.55K
645.22M
chart-DSGN
Gyre Therapeutics, Inc. Common Stock
6.08
-5.00%
142.87K
644.69M
chart-GYRE
Aura Biosciences, Inc. Common Stock
6.10
-3.79%
762.44K
632.60M
chart-AURA
Prime Medicine, Inc. Common Stock
3.47
-3.88%
4.38M
629.38M
chart-PRME
Attovia Therapeutics, Inc. Common Stock
13.73
-7.10%
977.90K
626.79M
chart-ATTO
Candel Therapeutics, Inc. Common Stock
8.19
-8.08%
1.50M
626.69M
chart-CADL
WVE
Wave Life Sciences Ltd. Ordinary Shares
3.13
-1.88%
3.28M
616.76M
chart-WVE
Nuvectis Pharma, Inc. Common Stock
18.60
-1.74%
158.42K
607.18M
chart-NVCT
Avalo Therapeutics, Inc. Common Stock
11.27
-6.16%
969.41K
604.41M
chart-AVTX
Solid Biosciences Inc. Common Stock
5.53
-3.66%
1.40M
592.96M
chart-SLDB
Zevra Therapeutics, Inc. Common Stock
9.94
-3.21%
593.88K
590.27M
chart-ZVRA
Olema Pharmaceuticals, Inc. Common Stock
6.58
-4.22%
1.08M
575.73M
chart-OLMA