생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
384.74
-0.38%
1.66M
98.80B
chart-VRTX
Regeneron Pharmaceuticals Inc
561.23
+1.08%
357.89K
59.57B
chart-REGN
Alnylam Pharmaceuticals Inc
430.23
+0.30%
446.04K
56.39B
chart-ALNY
Argen X Se Adr
671.14
-0.44%
126.78K
41.07B
chart-ARGX
ONC
Beone Medicines Ltd Adr
294.82
-1.17%
185.20K
32.31B
chart-ONC
Biontech Se Adr
113.33
+1.83%
381.16K
27.24B
chart-BNTX
Summit Therapeutics Inc
27.91
-2.14%
837.20K
20.73B
chart-SMMT
Insmed Inc
108.59
-2.21%
1.51M
19.78B
chart-INSM
Royalty Pharma Plc
36.80
-0.82%
1.69M
15.51B
chart-RPRX
Incyte Corp
77.30
-0.43%
333.18K
15.09B
chart-INCY
Genmab Adr
22.69
+5.42%
1.95M
14.56B
chart-GMAB
Biomarin Pharmaceutical Inc
59.70
-1.57%
731.32K
11.45B
chart-BMRN
Ascendis Pharma A S Adr
184.07
+0.91%
136.44K
11.26B
chart-ASND
Moderna Inc
26.71
+0.19%
3.64M
10.33B
chart-MRNA
Exelixis Inc
37.52
-0.53%
613.59K
10.10B
chart-EXEL
Verona Pharma Plc Adr
105.25
-0.14%
793.26K
8.96B
chart-VRNA
Bridgebio Pharma Inc
45.73
+1.99%
909.28K
8.68B
chart-BBIO
Roivant Sciences Ltd
11.54
-0.90%
1.27M
7.88B
chart-ROIV
Bio Techne Corp
49.68
-0.34%
1.32M
7.79B
chart-TECH
Halozyme Therapeutics Inc
61.71
-0.90%
663.51K
7.60B
chart-HALO
Madrigal Pharmaceuticals Inc
338.92
+0.01%
141.85K
7.53B
chart-MDGL
Corcept Therapeutics Inc
70.75
+0.32%
206.33K
7.50B
chart-CORT
Legend Biotech Corp Adr
37.44
-0.52%
319.58K
6.88B
chart-LEGN
Revolution Medicines Inc
36.07
-1.64%
1.57M
6.72B
chart-RVMD
Jazz Pharmaceuticals Plc
110.05
+3.71%
520.66K
6.66B
chart-JAZZ
Ionis Pharmaceuticals Inc
40.87
+0.49%
951.25K
6.51B
chart-IONS
Rhythm Pharmaceuticals Inc
89.47
-0.61%
137.03K
5.69B
chart-RYTM
RNA
Avidity Biosciences Inc
46.87
-2.67%
1.68M
5.65B
chart-RNA
Axsome Therapeutics Inc
103.05
-0.20%
110.62K
5.07B
chart-AXSM
Nuvalent Inc
72.80
-5.74%
229.30K
4.83B
chart-NUVL
Crispr Therapeutics Ag
55.39
-1.67%
850.35K
4.78B
chart-CRSP
Abivax Adr
71.20
+3.04%
451.78K
4.52B
chart-ABVX
Tg Therapeutics Inc
28.38
+2.67%
1.16M
4.51B
chart-TGTX
Merus N V
63.79
-2.55%
183.43K
4.42B
chart-MRUS
Cytokinetics Inc
34.88
-0.60%
282.59K
4.17B
chart-CYTK
Soleno Therapeutics Inc
80.86
-0.23%
359.63K
4.07B
chart-SLNO
Adma Biologics Inc
16.94
-8.74%
8.01M
4.04B
chart-ADMA
Ptc Therapeutics Inc
51.00
-0.66%
259.04K
4.04B
chart-PTCT
Akero Therapeutics Inc
50.62
-4.07%
591.76K
4.04B
chart-AKRO
Acadia Pharmaceuticals Inc
23.76
-0.20%
866.79K
3.98B
chart-ACAD
TLX
Telix Pharmaceuticals Ltd Adr
11.71
-1.18%
19,316
3.96B
chart-TLX
Krystal Biotech Inc
133.98
-1.46%
106.44K
3.87B
chart-KRYS
Viking Therapeutics Inc
34.09
+6.73%
4.55M
3.83B
chart-VKTX
Arcellx Inc
69.48
-1.80%
127.98K
3.83B
chart-ACLX
Vaxcyte Inc
29.42
-10.65%
1.47M
3.80B
chart-PCVX
Zai Lab Limited Adr
33.89
-12.35%
836.37K
3.76B
chart-ZLAB
Ascentage Pharma Group International Adr
42.88
+0.56%
2,107
3.74B
chart-AAPG
Metsera Inc
32.05
-4.29%
1.04M
3.37B
chart-MTSR
Moonlake Immunotherapeutics
51.69
-1.89%
137.33K
3.28B
chart-MLTX
Protagonist Therapeutics Inc
51.68
-3.75%
359.01K
3.20B
chart-PTGX
Apellis Pharmaceuticals Inc
24.05
+1.54%
723.13K
3.04B
chart-APLS
Mirum Pharmaceuticals Inc
60.29
+12.94%
845.85K
2.99B
chart-MIRM
Scholar Rock Holding Corp
31.33
-9.52%
1.69M
2.97B
chart-SRRK
Ligand Pharmaceuticals Inc
146.67
+2.78%
106.46K
2.83B
chart-LGND
Jyong Biotech Ltd
36.06
+12.16%
66,804
2.74B
chart-MENS
Immunovant Inc
15.69
-1.59%
237.37K
2.68B
chart-IMVT
Kymera Therapeutics Inc
40.71
-1.54%
171.38K
2.65B
chart-KYMR
Ultragenyx Pharmaceutical Inc
27.93
-0.46%
476.79K
2.64B
chart-RARE
Crinetics Pharmaceuticals Inc
27.75
-2.91%
366.65K
2.60B
chart-CRNX
Xenon Pharmaceuticals Inc
33.39
-2.57%
181.00K
2.56B
chart-XENE
Newamsterdam Pharma Company Nv
22.52
-4.73%
171.56K
2.53B
chart-NAMS
Catalyst Pharmaceuticals Inc
20.38
-6.03%
2.01M
2.49B
chart-CPRX
Centessa Pharmaceuticals Plc Adr
16.85
-1.69%
345.02K
2.25B
chart-CNTA
Belite Bio Inc Adr
70.50
+3.35%
89,160
2.24B
chart-BLTE
Arrowhead Pharmaceuticals Inc
15.93
-2.48%
578.85K
2.20B
chart-ARWR
Recursion Pharmaceuticals Inc
5.4982
+0.18%
7.37M
2.20B
chart-RXRX
Galapagos Nv Adr
32.91
+0.32%
86,479
2.17B
chart-GLPG
Agios Pharmaceuticals Inc
37.00
-1.81%
134.58K
2.15B
chart-AGIO
Immunitybio Inc
2.405
+0.63%
4.26M
2.12B
chart-IBRX
Denali Therapeutics Inc
14.21
-0.84%
1.02M
2.06B
chart-DNLI
Amicus Therapeutics Inc
6.665
-3.80%
1.30M
2.05B
chart-FOLD
Disc Medicine Inc
57.76
-2.07%
90,624
2.00B
chart-IRON
Ocular Therapeutix Inc
12.54
+0.28%
940.37K
2.00B
chart-OCUL
Tarsus Pharmaceuticals Inc
47.49
+13.86%
817.70K
2.00B
chart-TARS
Ideaya Biosciences Inc
22.54
-4.53%
246.01K
1.97B
chart-IDYA
Mesoblast Ltd Adr
15.38
-1.79%
84,371
1.97B
chart-MESO
Harmony Biosciences Holdings Inc
34.05
-1.81%
96,294
1.96B
chart-HRMY
Cg Oncology Inc
24.77
-2.06%
185.23K
1.89B
chart-CGON
Adaptive Biotechnologies Corp
12.14
+3.85%
1.31M
1.84B
chart-ADPT
Vericel Corp
36.20
-0.30%
182.69K
1.83B
chart-VCEL
Beam Therapeutics Inc
17.85
-2.21%
669.97K
1.79B
chart-BEAM
Ars Pharmaceuticals Inc
17.82
-0.83%
293.99K
1.75B
chart-SPRY
Arcutis Biotherapeutics Inc
14.51
-5.57%
2.61M
1.73B
chart-ARQT
Sarepta Therapeutics Inc
17.35
+6.49%
10.11M
1.70B
chart-SRPT
Celcuity Inc
43.59
-1.33%
214.29K
1.70B
chart-CELC
Liquidia Corp
19.66
-3.55%
584.52K
1.68B
chart-LQDA
Apogee Therapeutics Inc
35.51
-2.17%
147.10K
1.63B
chart-APGE
Immunocore Holdings Plc Adr
32.32
+0.69%
183.41K
1.62B
chart-IMCR
DYN
Dyne Therapeutics Inc
11.37
-1.81%
1.30M
1.62B
chart-DYN
Biohaven Ltd
15.01
-0.40%
446.52K
1.53B
chart-BHVN
Aurinia Pharmaceuticals Inc
11.62
+0.13%
1.35M
1.53B
chart-AUPH
Travere Therapeutics Inc
16.04
-6.79%
1.48M
1.42B
chart-TVTX
Janux Therapeutics Inc
23.73
-1.94%
124.75K
1.40B
chart-JANX
Celldex Therapeutics Inc
21.05
-1.56%
340.57K
1.40B
chart-CLDX
Edgewise Therapeutics Inc
13.00
-3.69%
192.92K
1.37B
chart-EWTX
Viridian Therapeutics Inc
16.68
-3.02%
312.43K
1.36B
chart-VRDN
Novavax Inc
8.40
+11.54%
8.93M
1.36B
chart-NVAX
Pharvaris Nv
21.40
-0.26%
13,832
1.35B
chart-PHVS
89 Bio Inc
9.12
-3.69%
469.70K
1.33B
chart-ETNB
WVE
Wave Life Sciences Ltd
8.27
-3.45%
480.45K
1.32B
chart-WVE
Cidara Therapeutics Inc
60.64
-2.17%
52,223
1.30B
chart-CDTX
Vera Therapeutics Inc
20.00
+3.95%
466.29K
1.28B
chart-VERA
Abcellera Biologics Inc
4.10
-0.61%
2.70M
1.22B
chart-ABCL
Cogent Biosciences Inc
10.72
-2.26%
471.03K
1.22B
chart-COGT
Curevac N V
5.44
-0.18%
215.16K
1.22B
chart-CVAC
Ardelyx Inc
5.095
-1.85%
1.69M
1.22B
chart-ARDX
Innoviva Inc
18.64
+2.14%
438.02K
1.17B
chart-INVA
Intellia Therapeutics Inc
11.03
-2.95%
2.17M
1.14B
chart-NTLA
Syndax Pharmaceuticals Inc
13.04
+1.20%
774.61K
1.12B
chart-SNDX
Mimedx Group Inc
7.30
+0.00%
263.93K
1.08B
chart-MDXG
Mannkind Corp
3.445
-0.58%
1.82M
1.05B
chart-MNKD
Xeris Biopharma Holdings Inc
6.575
+19.76%
7.10M
1.03B
chart-XERS
Arcus Biosciences Inc
9.59
+0.63%
533.80K
1.02B
chart-RCUS
Praxis Precision Medicines Inc
47.01
-2.92%
79,026
957.55M
chart-PRAX
Anavex Life Sciences Corporation
11.21
+2.06%
189.00K
957.52M
chart-AVXL
Structure Therapeutics Inc Adr
16.15
-1.09%
1.67M
926.09M
chart-GPCR
Enliven Therapeutics Inc
18.64
-1.22%
75,730
914.41M
chart-ELVN
Spyre Therapeutics Inc
15.10
-5.42%
79,068
909.86M
chart-SYRE
Lenz Therapeutics Inc
31.65
+5.40%
223.87K
902.72M
chart-LENZ
Immunome Inc
10.27
-1.91%
293.88K
893.18M
chart-IMNM
Iovance Biotherapeutics Inc
2.655
+2.91%
7.24M
886.60M
chart-IOVA
UPB
Upstream Bio Inc
16.48
-1.20%
102.08K
886.52M
chart-UPB
Mineralys Therapeutics Inc
13.30
-1.07%
89,694
867.16M
chart-MLYS
Trevi Therapeutics Inc
7.265
-0.75%
324.72K
852.13M
chart-TRVI
Pharming Group N V Adr
12.39
+3.58%
4,981
848.90M
chart-PHAR
Zymeworks Inc.
12.16
-1.85%
113.70K
846.05M
chart-ZYME
Geron Corp
1.325
-4.68%
5.53M
843.92M
chart-GERN
Urogen Pharma Ltd
18.26
-8.52%
880.88K
843.64M
chart-URGN
Atai Life Sciences N V
4.135
-1.20%
1.83M
828.40M
chart-ATAI
Oric Pharmaceuticals Inc
9.68
-1.82%
138.68K
824.97M
chart-ORIC
Nuvation Bio Inc
2.365
+0.43%
3.19M
804.72M
chart-NUVB
OCS
Oculis Holding Ag
18.16
-0.19%
2,226
792.91M
chart-OCS
Nurix Therapeutics Inc
10.17
-2.92%
117.55K
777.49M
chart-NRIX
Sionna Therapeutics Inc
17.38
+1.65%
24,061
766.88M
chart-SION
Niagen Bioscience Inc
9.71
+3.35%
2.00M
764.85M
chart-NAGE
Immatics N V
6.29
-0.79%
115.94K
764.55M
chart-IMTX
Mind Medicine Inc
9.80
-1.06%
404.49K
745.66M
chart-MNMD
Uniqure N V
13.39
-0.36%
239.60K
734.67M
chart-QURE
Tango Therapeutics Inc
6.75
+3.87%
1.02M
731.66M
chart-TNGX
CorMedix Inc
10.70
-10.63%
5.48M
725.72M
chart-CRMD
Eyepoint Pharmaceuticals Inc
10.53
-0.54%
224.24K
724.58M
chart-EYPT
Sana Biotechnology Inc
3.209
-25.29%
20.67M
723.55M
chart-SANA
Stoke Therapeutics Inc
13.15
+0.11%
157.90K
717.95M
chart-STOK
Valneva Se Adr
8.28
+1.21%
80,432
704.58M
chart-VALN
Amylyx Pharmaceuticals Inc
7.82
-4.64%
397.57K
697.08M
chart-AMLX
Gyre Therapeutics Inc
7.38
+5.13%
34,890
691.93M
chart-GYRE
Phathom Pharmaceuticals Inc
9.57
+9.45%
1.30M
668.12M
chart-PHAT
Zevra Therapeutics Inc
11.97
+5.14%
569.08K
654.52M
chart-ZVRA
Arbutus Biopharma Corp
3.405
-2.02%
220.83K
652.15M
chart-ABUS
Dianthus Therapeutics Inc
20.18
-1.35%
46,154
649.07M
chart-DNTH
Fortrea Holdings Inc
7.135
+8.66%
799.42K
645.72M
chart-FTRE
Zenas Biopharma Inc
15.29
-2.48%
31,891
639.44M
chart-ZBIO
Arrivent Biopharma Inc
18.43
-3.51%
52,409
630.71M
chart-AVBP
Kalvista Pharmaceuticals Inc
12.60
-1.41%
172.24K
629.42M
chart-KALV
DNA
Ginkgo Bioworks Holdings Inc
13.53
-3.08%
740.39K
626.85M
chart-DNA
Meiragtx Holdings Plc
7.79
-1.76%
60,180
626.05M
chart-MGTX
VIR
Vir Biotechnology Inc
4.5101
-10.93%
822.77K
623.47M
chart-VIR
Gh Research Plc
11.86
-2.35%
153.77K
617.28M
chart-GHRS
Anaptysbio Inc
20.95
-6.92%
288.22K
615.52M
chart-ANAB
Day One Biopharmaceuticals Inc
6.06
+4.40%
1.03M
614.26M
chart-DAWN
Autolus Therapeutics Plc Adr
2.295
-0.58%
381.94K
610.79M
chart-AUTL
Relay Therapeutics Inc
3.47
-1.56%
481.91K
594.91M
chart-RLAY
Taysha Gene Therapies Inc
2.755
-1.25%
463.14K
591.39M
chart-TSHA
Maze Therapeutics Inc
13.49
-5.22%
58,672
591.04M
chart-MAZE
Tyra Biosciences Inc
10.64
-2.36%
21,456
565.14M
chart-TYRA
Theravance Biopharma Inc
11.29
+1.07%
58,072
564.52M
chart-TBPH
Bicara Therapeutics Inc
10.15
-3.07%
56,395
553.54M
chart-BCAX
Tourmaline Bio Inc
21.51
-2.23%
48,637
552.56M
chart-TRML
Precigen Inc
1.85
+0.82%
1.10M
546.08M
chart-PGEN
Keros Therapeutics Inc
13.32
-7.30%
302.44K
541.20M
chart-KROS
Rigel Pharmaceuticals
29.99
+0.62%
463.51K
535.99M
chart-RIGL
Prime Medicine Inc
3.89
-4.30%
1.79M
523.19M
chart-PRME
Rapport Therapeutics Inc
14.24
-3.39%
41,825
519.73M
chart-RAPP
Kura Oncology Inc
6.00
-0.41%
233.69K
519.45M
chart-KURA
Oruka Therapeutics Inc
13.86
-1.90%
27,982
518.74M
chart-ORKA
Septerna Inc
11.63
-1.45%
40,210
518.21M
chart-SEPN
Xencor Inc
7.17
-4.01%
403.28K
510.29M
chart-XNCR
Rezolute Inc
5.59
-1.49%
122.23K
486.31M
chart-RZLT
Solid Biosciences Inc
6.20
-4.61%
533.24K
480.60M
chart-SLDB
IVA
Inventiva Adr
3.445
+2.57%
8,829
479.38M
chart-IVA
Terns Pharmaceuticals Inc
5.48
-3.44%
485.58K
478.61M
chart-TERN
Atyr Pharma Inc
5.33
-0.09%
1.92M
474.39M
chart-ATYR
Savara Inc
2.62
-4.08%
179.64K
452.83M
chart-SVRA
Arvinas Inc
6.075
-5.22%
1.38M
443.42M
chart-ARVN
Cullinan Therapeutics Inc
7.36
-6.35%
162.66K
434.35M
chart-CGEM
Puretech Health Plc Adr
17.95
-1.70%
3,037
431.26M
chart-PRTC
KOD
Kodiak Sciences Inc
8.15
-0.73%
106.98K
430.02M
chart-KOD
Prokidney Corp
2.78
-3.65%
1.20M
424.27M
chart-PROK
Palvella Therapeutics Inc
38.28
-1.23%
13,290
423.27M
chart-PVLA
Lexicon Pharmaceuticals Inc
1.16
+0.87%
1.67M
421.29M
chart-LXRX
Gossamer Bio Inc
1.845
-6.69%
1.43M
419.37M
chart-GOSS
Replimune Group Inc
5.36
-2.55%
2.31M
417.05M
chart-REPL
Alumis Inc
4.30
-1.34%
226.61K
412.82M
chart-ALMS
Tectonic Therapeutic Inc
22.07
-4.40%
35,070
412.01M
chart-TECX
Erasca Inc
1.45
+1.05%
180.80K
410.77M
chart-ERAS
Prothena Corporation Plc
7.605
-4.04%
312.24K
409.35M
chart-PRTA
Regenxbio Inc
7.76
-5.71%
468.35K
391.02M
chart-RGNX
Iteos Therapeutics Inc
10.12
+0.15%
545.47K
387.52M
chart-ITOS
Y Mabs Therapeutics Inc
8.53
+0.12%
517.08K
386.37M
chart-YMAB
Compass Therapeutics Inc
2.78
-4.30%
118.94K
384.43M
chart-CMPX