생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
456.97
-1.88%
1.14M
119.71B
chart-VRTX
Regeneron Pharmaceuticals Inc
749.57
-1.68%
632.56K
82.77B
chart-REGN
Argen X Se Adr
606.47
-1.78%
283.74K
36.26B
chart-ARGX
Alnylam Pharmaceuticals Inc
251.84
-0.46%
401.52K
32.48B
chart-ALNY
Biontech Se Adr
115.59
-1.37%
570.90K
28.25B
chart-BNTX
Beigene Ltd Adr
206.01
+0.13%
395.00K
21.90B
chart-BGNE
Moderna Inc
42.58
-3.80%
6.59M
16.61B
chart-MRNA
United Therapeutics Corp
368.79
-0.36%
223.23K
16.55B
chart-UTHR
Incyte Corp
72.03
-1.65%
1.52M
14.06B
chart-INCY
Genmab Adr
21.70
-0.64%
1.13M
13.84B
chart-GMAB
Summit Therapeutics Inc
17.77
-3.89%
3.92M
13.64B
chart-SMMT
Biomarin Pharmaceutical Inc
63.19
-2.84%
1.25M
13.13B
chart-BMRN
Insmed Inc
72.43
+0.01%
1.19M
13.00B
chart-INSM
Sarepta Therapeutics Inc
126.01
-1.52%
1.07M
12.15B
chart-SRPT
Bio Techne Corp
75.05
-1.28%
573.70K
12.08B
chart-TECH
Royalty Pharma Plc
26.34
-0.34%
3.16M
11.74B
chart-RPRX
Vaxcyte Inc
90.37
-1.34%
859.65K
11.42B
chart-PCVX
Exelixis Inc
35.26
-0.93%
1.67M
10.20B
chart-EXEL
Roivant Sciences Ltd
12.12
-2.88%
5.14M
9.11B
chart-ROIV
Revolution Medicines Inc
48.23
-6.89%
4.19M
8.71B
chart-RVMD
Ascendis Pharma A S Adr
131.35
-1.62%
267.44K
7.98B
chart-ASND
Legend Biotech Corp Adr
43.68
+0.85%
1.08M
7.95B
chart-LEGN
Jazz Pharmaceuticals Plc
121.64
+0.05%
490.44K
7.35B
chart-JAZZ
Madrigal Pharmaceuticals Inc
321.36
+0.88%
423.32K
7.09B
chart-MDGL
Nuvalent Inc
94.75
+0.51%
154.06K
6.70B
chart-NUVL
Corcept Therapeutics Inc
59.67
+0.78%
737.80K
6.25B
chart-CORT
Halozyme Therapeutics Inc
48.48
-0.23%
1.10M
6.20B
chart-HALO
Blueprint Medicines Corp
96.53
-1.12%
297.28K
6.04B
chart-BPMC
Cytokinetics Inc
51.51
+1.74%
1.09M
5.96B
chart-CYTK
Viking Therapeutics Inc
50.26
-2.43%
4.85M
5.74B
chart-VKTX
Krystal Biotech Inc
185.97
-4.59%
288.87K
5.61B
chart-KRYS
TLX
Telix Pharmaceuticals Ltd Adr
16.19
+0.00%
20,233
5.42B
chart-TLX
Crinetics Pharmaceuticals Inc
56.59
-1.39%
315.31K
5.32B
chart-CRNX
Ionis Pharmaceuticals Inc
35.81
-0.80%
1.34M
5.24B
chart-IONS
Tg Therapeutics Inc
33.39
-4.84%
2.44M
5.20B
chart-TGTX
Bridgebio Pharma Inc
26.58
-0.08%
1.72M
5.01B
chart-BBIO
RNA
Avidity Biosciences Inc
38.48
-6.83%
1.52M
4.93B
chart-RNA
Arcellx Inc
88.65
-7.39%
468.25K
4.79B
chart-ACLX
Axsome Therapeutics Inc
100.49
+1.42%
579.85K
4.79B
chart-AXSM
Adma Biologics Inc
19.92
+1.17%
2.50M
4.71B
chart-ADMA
Crispr Therapeutics Ag
51.24
-7.09%
1.95M
4.54B
chart-CRSP
Biohaven Ltd
43.68
-2.37%
702.19K
4.52B
chart-BHVN
Apellis Pharmaceuticals Inc
34.63
-2.23%
3.00M
4.31B
chart-APLS
Ultragenyx Pharmaceutical Inc
46.67
-1.95%
480.16K
4.30B
chart-RARE
Immunovant Inc
28.22
-1.98%
744.80K
4.23B
chart-IMVT
Rhythm Pharmaceuticals Inc
60.08
-1.25%
570.37K
3.74B
chart-RYTM
Denali Therapeutics Inc
23.89
-6.79%
577.67K
3.69B
chart-DNLI
Scholar Rock Holding Corp
39.38
+3.74%
729.40K
3.55B
chart-SRRK
Moonlake Immunotherapeutics
51.30
-7.52%
238.34K
3.50B
chart-MLTX
Immunitybio Inc
4.56
-8.25%
3.95M
3.40B
chart-IBRX
Merus N V
46.21
-4.78%
517.53K
3.32B
chart-MRUS
Agios Pharmaceuticals Inc
58.88
+0.02%
392.48K
3.32B
chart-AGIO
Ptc Therapeutics Inc
50.29
-3.42%
1.48M
3.30B
chart-PTCT
Arrowhead Pharmaceuticals Inc
26.07
-1.03%
1.63M
3.27B
chart-ARWR
Verona Pharma Plc Adr
38.66
-1.15%
620.67K
3.24B
chart-VRNA
Xenon Pharmaceuticals Inc
42.00
-0.28%
266.25K
3.20B
chart-XENE
Zai Lab Limited Adr
30.16
+3.29%
1.04M
3.14B
chart-ZLAB
Vera Therapeutics Inc
49.38
-0.34%
334.10K
3.14B
chart-VERA
Kymera Therapeutics Inc
46.91
-1.74%
442.76K
3.09B
chart-KYMR
Springworks Therapeutics Inc
42.55
+1.62%
882.03K
3.06B
chart-SWTX
Edgewise Therapeutics Inc
31.96
+1.33%
489.32K
2.99B
chart-EWTX
DYN
Dyne Therapeutics Inc
28.17
-3.79%
779.08K
2.98B
chart-DYN
Amicus Therapeutics Inc
9.79
-1.71%
2.04M
2.98B
chart-FOLD
Recursion Pharmaceuticals Inc
7.09
-6.46%
11.50M
2.95B
chart-RXRX
Iovance Biotherapeutics Inc
8.73
-3.75%
4.54M
2.76B
chart-IOVA
Acadia Pharmaceuticals Inc
16.30
-1.87%
1.18M
2.70B
chart-ACAD
Catalyst Pharmaceuticals Inc
21.71
-3.64%
881.67K
2.69B
chart-CPRX
Apogee Therapeutics Inc
46.26
+0.26%
506.17K
2.63B
chart-APGE
Protagonist Therapeutics Inc
41.25
-4.65%
671.28K
2.56B
chart-PTGX
Geron Corp
3.95
-2.23%
3.07M
2.45B
chart-GERN
Cg Oncology Inc
34.91
-2.42%
353.78K
2.42B
chart-CGON
Ideaya Biosciences Inc
26.66
-2.88%
523.26K
2.37B
chart-IDYA
WVE
Wave Life Sciences Ltd
14.04
-8.06%
1.03M
2.33B
chart-WVE
Ligand Pharmaceuticals Inc
119.93
-2.26%
79,573
2.32B
chart-LGND
Keros Therapeutics Inc
62.28
+9.78%
592.56K
2.30B
chart-KROS
Centessa Pharmaceuticals Plc Adr
17.12
+1.00%
508.00K
2.23B
chart-CNTA
Mirum Pharmaceuticals Inc
45.59
-1.35%
196.24K
2.22B
chart-MIRM
Soleno Therapeutics Inc
51.16
+2.32%
799.62K
2.20B
chart-SLNO
Vericel Corp
58.24
-0.85%
410.43K
2.18B
chart-VCEL
Janux Therapeutics Inc
59.86
+48.98%
7.72M
2.17B
chart-JANX
Beam Therapeutics Inc
25.98
-8.18%
795.08K
2.15B
chart-BEAM
Akero Therapeutics Inc
30.75
-3.94%
258.11K
2.15B
chart-AKRO
Belite Bio Inc Adr
65.00
+1.56%
60,233
2.01B
chart-BLTE
Harmony Biosciences Holdings Inc
34.50
-1.79%
578.58K
1.99B
chart-HRMY
Structure Therapeutics Inc Adr
33.25
-2.03%
844.52K
1.97B
chart-GPCR
Tarsus Pharmaceuticals Inc
50.40
-0.04%
625.23K
1.96B
chart-TARS
Fortrea Holdings Inc
21.58
-0.78%
838.74K
1.92B
chart-FTRE
Disc Medicine Inc
64.70
+0.75%
125.19K
1.91B
chart-IRON
Xencor Inc
26.60
-0.89%
874.89K
1.87B
chart-XNCR
Mannkind Corp
6.71
+1.82%
2.55M
1.82B
chart-MNKD
Celldex Therapeutics Inc
26.22
-3.71%
337.14K
1.81B
chart-CLDX
Newamsterdam Pharma Company Nv
19.98
+1.73%
163.24K
1.79B
chart-NAMS
Travere Therapeutics Inc
19.38
-0.97%
1.64M
1.70B
chart-TVTX
Galapagos Nv Adr
27.49
-1.79%
59,167
1.69B
chart-GLPG
Viridian Therapeutics Inc
20.09
-4.33%
819.68K
1.66B
chart-VRDN
Arvinas Inc
24.19
-5.95%
480.66K
1.66B
chart-ARVN
Immunocore Holdings Plc Adr
32.22
-0.83%
98,541
1.61B
chart-IMCR
Intellia Therapeutics Inc
14.65
-6.87%
2.20M
1.61B
chart-NTLA
Neumora Therapeutics Inc
9.67
-1.33%
805.68K
1.58B
chart-NMRA
Spyre Therapeutics Inc
27.27
-1.37%
550.30K
1.58B
chart-SYRE
Ocular Therapeutix Inc
9.49
-2.87%
1.62M
1.54B
chart-OCUL
Nurix Therapeutics Inc
20.89
-2.79%
773.45K
1.53B
chart-NRIX
Biocryst Pharmaceuticals Inc
7.19
-2.57%
1.85M
1.49B
chart-BCRX
Arcus Biosciences Inc
16.44
+3.14%
682.37K
1.46B
chart-RCUS
Praxis Precision Medicines Inc
72.11
-7.39%
249.85K
1.45B
chart-PRAX
Arcutis Biotherapeutics Inc
12.27
-1.17%
1.35M
1.44B
chart-ARQT
Syndax Pharmaceuticals Inc
16.62
-0.48%
797.94K
1.43B
chart-SNDX
Novavax Inc
8.41
-4.10%
3.58M
1.40B
chart-NVAX
Day One Biopharmaceuticals Inc
13.59
-1.81%
489.00K
1.39B
chart-DAWN
Mimedx Group Inc
9.55
+1.81%
573.62K
1.37B
chart-MDXG
Bicycle Therapeutics Plc Adr
19.45
-2.80%
453.42K
1.36B
chart-BCYC
Ars Pharmaceuticals Inc
13.61
+2.18%
1.08M
1.34B
chart-SPRY
Mesoblast Ltd Adr
11.95
+1.96%
374.66K
1.34B
chart-MESO
Ardelyx Inc
5.50
-0.72%
2.66M
1.31B
chart-ARDX
Rocket Pharmaceuticals Inc
13.50
-6.32%
937.00K
1.30B
chart-RCKT
Aurinia Pharmaceuticals Inc
8.85
-2.75%
1.29M
1.28B
chart-AUPH
Enliven Therapeutics Inc
23.61
-3.36%
209.07K
1.22B
chart-ELVN
Innoviva Inc
18.99
-0.68%
605.87K
1.19B
chart-INVA
UPB
Upstream Bio Inc
21.99
+1.66%
220.60K
1.16B
chart-UPB
VIR
Vir Biotechnology Inc
9.20
+12.88%
4.07M
1.12B
chart-VIR
89 Bio Inc
8.73
-7.52%
541.42K
1.11B
chart-ETNB
Septerna Inc
25.69
+3.76%
234.90K
1.10B
chart-SEPN
Cogent Biosciences Inc
9.19
-2.96%
2.24M
1.05B
chart-COGT
Bicara Therapeutics Inc
19.20
-4.05%
235.46K
1.04B
chart-BCAX
Replimune Group Inc
13.14
-3.03%
610.22K
1.04B
chart-REPL
Pharvaris Nv
19.78
+3.29%
139.31K
1.04B
chart-PHVS
Immatics N V
8.06
-3.12%
299.86K
1.01B
chart-IMTX
Nuvation Bio Inc
2.89
-3.02%
2.44M
1.00B
chart-NUVB
Zymeworks Inc.
13.95
-3.79%
328.24K
998.72M
chart-ZYME
Lenz Therapeutics Inc
35.73
-4.39%
91,692
996.22M
chart-LENZ
Arrivent Biopharma Inc
29.12
-1.49%
126.32K
981.26M
chart-AVBP
Liquidia Corp
11.26
+0.27%
1.42M
950.47M
chart-LQDA
Adaptive Biotechnologies Corp
6.30
-3.52%
1.05M
945.98M
chart-ADPT
Gyre Therapeutics Inc
11.01
-6.93%
138.83K
944.90M
chart-GYRE
Poseida Therapeutics Inc
9.33
+0.11%
2.16M
908.88M
chart-PSTX
Pliant Therapeutics Inc
14.63
-5.67%
586.93K
901.55M
chart-PLRX
Abcellera Biologics Inc
2.91
-3.96%
1.89M
883.15M
chart-ABCL
Immunome Inc
13.54
-3.84%
674.32K
871.96M
chart-IMNM
Autolus Therapeutics Plc Adr
3.20
-1.84%
1.88M
851.59M
chart-AUTL
Kura Oncology Inc
11.17
-0.27%
1.30M
848.27M
chart-KURA
Rapport Therapeutics Inc
20.02
-16.58%
165.25K
847.11M
chart-RAPP
Maravai Lifesciences Holdings Inc
5.40
-5.92%
1.06M
829.08M
chart-MRVI
Erasca Inc
3.07
-4.95%
1.58M
824.15M
chart-ERAS
Cargo Therapeutics Inc
18.14
+1.34%
254.09K
823.90M
chart-CRGX
Tyra Biosciences Inc
15.26
-3.78%
180.64K
802.56M
chart-TYRA
Avid Bioservices Inc
12.32
+0.00%
1.51M
786.66M
chart-CDMO
Relay Therapeutics Inc
4.39
-6.00%
1.86M
781.68M
chart-RLAY
Cullinan Therapeutics Inc
12.80
-2.81%
714.10K
779.38M
chart-CGEM
Capricor Therapeutics Inc
16.51
-15.94%
3.65M
771.85M
chart-CAPR
Anavex Life Sciences Corporation
8.98
-3.65%
1.06M
762.62M
chart-AVXL
Oruka Therapeutics Inc
20.82
-0.67%
126.16K
743.72M
chart-ORKA
Tectonic Therapeutic Inc
51.70
+2.72%
84,827
742.50M
chart-TECX
Entrada Therapeutics Inc
20.17
-0.74%
158.50K
741.66M
chart-TRDA
Prothena Corporation Plc
13.78
-8.13%
544.65K
740.98M
chart-PRTA
Oric Pharmaceuticals Inc
9.60
-5.60%
282.03K
717.67M
chart-ORIC
Dianthus Therapeutics Inc
25.57
-0.51%
352.24K
715.95M
chart-DNTH
ALT
Altimmune Inc
8.79
-0.68%
3.62M
674.36M
chart-ALT
Mineralys Therapeutics Inc
12.87
-4.60%
170.88K
671.38M
chart-MLYS
Anaptysbio Inc
22.00
-9.76%
471.65K
669.43M
chart-ANAB
MBX
Mbx Biosciences Inc
19.77
+4.05%
88,180
659.66M
chart-MBX
Tourmaline Bio Inc
24.44
-4.75%
152.07K
657.99M
chart-TRML
Curevac N V
2.85
-2.40%
446.78K
655.07M
chart-CVAC
Omeros Corporation
11.06
-7.45%
854.47K
649.62M
chart-OMER
Taysha Gene Therapies Inc
2.61
-15.26%
6.44M
645.57M
chart-TSHA
Monte Rosa Therapeutics Inc
9.86
-3.52%
4.71M
643.86M
chart-GLUE
Arbutus Biopharma Corp
3.41
-1.45%
548.18K
643.75M
chart-ABUS
OCS
Oculis Holding Ag
15.37
+0.52%
24,828
641.63M
chart-OCS
Igm Biosciences Inc
10.55
-2.22%
244.61K
641.62M
chart-IGMS
Sana Biotechnology Inc
2.57
-9.82%
1.59M
636.32M
chart-SANA
Stoke Therapeutics Inc
11.43
-5.30%
907.37K
636.13M
chart-STOK
Mind Medicine Inc
7.485
-7.99%
1.33M
613.05M
chart-MNMD
CorMedix Inc
9.85
-0.51%
766.70K
600.70M
chart-CRMD
Phathom Pharmaceuticals Inc
8.84
+1.49%
891.19K
599.26M
chart-PHAT
Eyepoint Pharmaceuticals Inc
8.365
-4.51%
783.69K
596.51M
chart-EYPT
Astria Therapeutics Inc
10.23
-1.35%
393.16K
585.22M
chart-ATXS
Olema Pharmaceuticals Inc
10.00
-2.06%
769.47K
572.98M
chart-OLMA
Humacyte Inc
4.25
-4.49%
3.00M
572.57M
chart-HUMA
OPT
Opthea Limited Adr
3.77
+1.52%
10,910
571.49M
chart-OPT
Third Harmonic Bio Inc
11.13
-10.39%
245.76K
565.03M
chart-THRD
Mereo Biopharma Group Plc Adr
3.55
-2.20%
538.71K
563.18M
chart-MREO
Savara Inc
3.51
+6.20%
2.71M
553.47M
chart-SVRA
DNA
Ginkgo Bioworks Holdings Inc
9.73
+1.25%
1.35M
552.37M
chart-DNA
Urogen Pharma Ltd
12.34
-4.19%
337.00K
546.06M
chart-URGN
Abivax Adr
8.30
-2.12%
78,500
531.39M
chart-ABVX
Verve Therapeutics Inc
7.01
-2.09%
3.67M
530.42M
chart-VERV
Puretech Health Plc Adr
21.50
-2.23%
689
526.73M
chart-PRTC
Terns Pharmaceuticals Inc
6.36
+3.41%
2.54M
524.50M
chart-TERN
Y Mabs Therapeutics Inc
10.57
-10.35%
249.61K
520.00M
chart-YMAB
Meiragtx Holdings Plc
6.25
-5.87%
237.86K
518.94M
chart-MGTX
Zevra Therapeutics Inc
9.40
-2.89%
359.15K
516.68M
chart-ZVRA
Annexon Inc
4.99
-5.31%
1.76M
516.47M
chart-ANNX
Corvus Pharmaceuticals Inc
8.28
+0.36%
1.12M
516.05M
chart-CRVS
Pharming Group N V Adr
7.47
-1.06%
1,580
515.20M
chart-PHAR
Xeris Biopharma Holdings Inc
3.42
+1.18%
3.62M
503.90M
chart-XERS
Korro Bio Inc
47.51
-11.20%
92,140
501.20M
chart-KRRO
Cartesian Therapeutics Inc
20.08
+2.61%
216.40K
497.37M
chart-RNAC
Sangamo Therapeutics Inc
2.15
-8.90%
4.54M
492.41M
chart-SGMO
Allogene Therapeutics Inc
2.315
-9.22%
2.28M
485.39M
chart-ALLO
Arcturus Therapeutics Holdings Inc
17.90
-3.97%
415.98K
484.86M
chart-ARCT
Theravance Biopharma Inc
9.84
+4.24%
236.79K
478.55M
chart-TBPH