생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
465.02
+0.82%
1.80M
117.98B
chart-VRTX
Regeneron Pharmaceuticals Inc
783.65
+0.60%
807.50K
82.85B
chart-REGN
Argen X Se Adr
833.54
-0.12%
304.22K
51.58B
chart-ARGX
Alnylam Pharmaceuticals Inc
308.48
-4.28%
2.91M
40.75B
chart-ALNY
ONC
Beone Medicines Ltd Adr
346.42
-1.38%
140.79K
38.33B
chart-ONC
Insmed Inc
146.17
-1.52%
2.66M
31.17B
chart-INSM
Biontech Se Adr
105.76
-3.31%
591.49K
26.54B
chart-BNTX
Incyte Corp
100.75
+1.93%
1.70M
20.05B
chart-INCY
Roivant Sciences Ltd
26.75
-0.19%
7.09M
19.15B
chart-ROIV
Royalty Pharma Plc
44.80
+1.24%
5.71M
19.14B
chart-RPRX
Revolution Medicines Inc
97.33
-0.67%
1.55M
18.82B
chart-RVMD
Genmab Adr
29.59
-1.56%
1.37M
18.23B
chart-GMAB
Moderna Inc
40.11
-0.99%
7.87M
15.67B
chart-MRNA
Bridgebio Pharma Inc
76.06
+3.72%
9.16M
14.58B
chart-BBIO
Ascendis Pharma A S Adr
218.10
-1.53%
1.67M
13.33B
chart-ASND
Ionis Pharmaceuticals Inc
81.78
-3.05%
1.70M
13.25B
chart-IONS
Biomarin Pharmaceutical Inc
59.94
-0.61%
4.42M
11.52B
chart-BMRN
RNA
Avidity Biosciences Inc
72.91
-0.01%
3.46M
11.26B
chart-RNA
Exelixis Inc
42.70
-0.56%
2.56M
11.09B
chart-EXEL
Summit Therapeutics Inc
14.63
-4.07%
2.29M
10.89B
chart-SMMT
Madrigal Pharmaceuticals Inc
473.79
-1.50%
256.38K
10.76B
chart-MDGL
Jazz Pharmaceuticals Plc
166.29
+0.03%
859.12K
10.10B
chart-JAZZ
Abivax Adr
124.54
+1.44%
999.03K
9.85B
chart-ABVX
Bio Techne Corp
59.54
-6.16%
2.89M
9.32B
chart-TECH
Praxis Precision Medicines Inc
332.92
+2.98%
419.25K
9.23B
chart-PRAX
Axsome Therapeutics Inc
182.94
-1.76%
229.72K
9.22B
chart-AXSM
Halozyme Therapeutics Inc
76.92
-3.26%
2.22M
9.05B
chart-HALO
Arrowhead Pharmaceuticals Inc
62.38
+1.35%
2.32M
8.74B
chart-ARWR
Cytokinetics Inc
65.04
-2.63%
1.73M
7.95B
chart-CYTK
Vaxcyte Inc
54.95
-0.72%
1.05M
7.89B
chart-PCVX
Nuvalent Inc
101.33
-1.76%
365.48K
7.87B
chart-NUVL
Krystal Biotech Inc
270.26
-0.88%
128.79K
7.84B
chart-KRYS
Kymera Therapeutics Inc
84.02
+2.13%
1.23M
6.72B
chart-KYMR
Belite Bio Inc Adr
174.61
-0.26%
96,573
6.55B
chart-BLTE
Immunitybio Inc
6.62
+1.22%
13.38M
6.52B
chart-IBRX
Rhythm Pharmaceuticals Inc
96.06
-2.45%
1.15M
6.41B
chart-RYTM
Mirum Pharmaceuticals Inc
102.01
+2.13%
505.40K
6.11B
chart-MIRM
Ptc Therapeutics Inc
70.70
-0.31%
846.06K
5.68B
chart-PTCT
Cogent Biosciences Inc
36.72
-1.29%
1.08M
5.64B
chart-COGT
Immunovant Inc
25.64
-1.16%
1.17M
5.22B
chart-IMVT
Protagonist Therapeutics Inc
81.93
-1.87%
352.50K
5.12B
chart-PTGX
Structure Therapeutics Inc Adr
72.04
-5.19%
572.51K
5.09B
chart-GPCR
Celcuity Inc
104.87
+0.61%
413.39K
4.85B
chart-CELC
Scholar Rock Holding Corp
46.66
-1.02%
795.94K
4.76B
chart-SRRK
Apogee Therapeutics Inc
69.31
+5.32%
1.21M
4.74B
chart-APGE
Crispr Therapeutics Ag
48.93
+1.26%
1.52M
4.66B
chart-CRSP
Crinetics Pharmaceuticals Inc
44.08
-7.41%
915.38K
4.52B
chart-CRNX
Tg Therapeutics Inc
28.42
-1.39%
1.32M
4.51B
chart-TGTX
Amicus Therapeutics Inc
14.33
+0.14%
6.41M
4.50B
chart-FOLD
Cg Oncology Inc
51.62
-3.60%
801.63K
4.27B
chart-CGON
Terns Pharmaceuticals Inc
37.75
-2.30%
1.57M
4.11B
chart-TERN
Corcept Therapeutics Inc
38.34
-6.10%
1.37M
4.03B
chart-CORT
Arcellx Inc
68.65
-1.76%
600.00K
3.97B
chart-ACLX
Newamsterdam Pharma Company Nv
34.86
+1.81%
443.67K
3.95B
chart-NAMS
Erasca Inc
12.31
+6.49%
3.34M
3.81B
chart-ERAS
Adma Biologics Inc
15.59
-4.24%
2.30M
3.71B
chart-ADMA
Acadia Pharmaceuticals Inc
21.61
-3.83%
1.24M
3.66B
chart-ACAD
Centessa Pharmaceuticals Plc Adr
24.25
+2.93%
1.61M
3.58B
chart-CNTA
Ligand Pharmaceuticals Inc
181.65
-2.32%
289.91K
3.58B
chart-LGND
Viking Therapeutics Inc
30.49
+6.80%
8.58M
3.45B
chart-VKTX
Liquidia Corp
39.04
-2.81%
777.12K
3.40B
chart-LQDA
Alumis Inc
26.80
+4.56%
1.40M
3.34B
chart-ALMS
Legend Biotech Corp Adr
18.06
-2.59%
2.24M
3.34B
chart-LEGN
Arcutis Biotherapeutics Inc
26.71
+0.45%
1.10M
3.27B
chart-ARQT
Xenon Pharmaceuticals Inc
41.62
-2.67%
718.33K
3.22B
chart-XENE
Edgewise Therapeutics Inc
30.37
-0.95%
652.89K
3.22B
chart-EWTX
Vera Therapeutics Inc
42.24
-1.68%
673.35K
3.00B
chart-VERA
Denali Therapeutics Inc
19.18
-2.59%
1.40M
3.00B
chart-DNLI
Catalyst Pharmaceuticals Inc
23.60
-1.38%
1.06M
2.90B
chart-CPRX
Apellis Pharmaceuticals Inc
22.05
-1.17%
1.34M
2.79B
chart-APLS
Ideaya Biosciences Inc
31.52
-1.19%
635.06K
2.76B
chart-IDYA
Viridian Therapeutics Inc
28.75
-4.39%
760.28K
2.74B
chart-VRDN
Travere Therapeutics Inc
30.60
+1.26%
879.71K
2.74B
chart-TVTX
Beam Therapeutics Inc
26.93
+3.62%
2.05M
2.73B
chart-BEAM
Disc Medicine Inc
71.65
-0.47%
400.42K
2.70B
chart-IRON
Spyre Therapeutics Inc
34.84
+2.71%
623.09K
2.70B
chart-SYRE
Tarsus Pharmaceuticals Inc
63.25
-3.27%
518.33K
2.68B
chart-TARS
DYN
Dyne Therapeutics Inc
16.00
-4.08%
2.24M
2.63B
chart-DYN
Immunome Inc
22.44
-4.14%
1.24M
2.48B
chart-IMNM
Arcus Biosciences Inc
19.96
-6.55%
1.86M
2.47B
chart-RCUS
Adaptive Biotechnologies Corp
15.54
-0.51%
1.63M
2.39B
chart-ADPT
WVE
Wave Life Sciences Ltd
12.80
-3.54%
3.20M
2.38B
chart-WVE
Ultragenyx Pharmaceutical Inc
23.50
-1.59%
1.88M
2.27B
chart-RARE
Maze Therapeutics Inc
47.04
-0.38%
589.28K
2.26B
chart-MAZE
Mineralys Therapeutics Inc
27.86
-6.45%
1.31M
2.20B
chart-MLYS
Galapagos Nv Adr
33.43
-1.84%
78,163
2.20B
chart-GLPG
Mesoblast Ltd Adr
16.89
-7.70%
253.99K
2.18B
chart-MESO
Ascentage Pharma Group International Adr
23.20
-5.69%
1,909
2.16B
chart-AAPG
TLX
Telix Pharmaceuticals Ltd Adr
6.43
-7.22%
262.85K
2.15B
chart-TLX
Zai Lab Limited Adr
18.77
-1.37%
660.93K
2.10B
chart-ZLAB
Soleno Therapeutics Inc
38.63
-3.55%
1.22M
2.07B
chart-SLNO
Harmony Biosciences Holdings Inc
35.85
-2.02%
503.76K
2.06B
chart-HRMY
Dianthus Therapeutics Inc
47.48
-4.89%
539.61K
2.05B
chart-DNTH
Nuvation Bio Inc
5.79
+1.22%
4.14M
1.99B
chart-NUVB
Ocular Therapeutix Inc
9.06
-1.09%
2.60M
1.97B
chart-OCUL
Olema Pharmaceuticals Inc
23.75
+0.42%
1.26M
1.90B
chart-OLMA
Aurinia Pharmaceuticals Inc
14.31
-1.38%
633.47K
1.89B
chart-AUPH
Recursion Pharmaceuticals Inc
3.58
-3.50%
18.84M
1.86B
chart-RXRX
Syndax Pharmaceuticals Inc
21.14
-2.63%
957.02K
1.84B
chart-SNDX
Sarepta Therapeutics Inc
17.40
-3.12%
1.57M
1.82B
chart-SRPT
Stoke Therapeutics Inc
31.89
-1.02%
450.84K
1.82B
chart-STOK
Zymeworks Inc.
23.17
+1.49%
448.50K
1.75B
chart-ZYME
Mannkind Corp
5.63
-1.92%
1.52M
1.73B
chart-MNKD
Pharvaris Nv
26.60
-2.60%
87,093
1.73B
chart-PHVS
Vericel Corp
33.97
-1.91%
302.11K
1.72B
chart-VCEL
Tango Therapeutics Inc
12.67
+0.48%
4.77M
1.71B
chart-TNGX
MBX
Mbx Biosciences Inc
38.00
+8.57%
530.66K
1.71B
chart-MBX
Ardelyx Inc
7.01
-3.44%
2.34M
1.70B
chart-ARDX
Sionna Therapeutics Inc
37.64
+3.04%
199.77K
1.68B
chart-SION
Innoviva Inc
22.44
-0.18%
1.24M
1.68B
chart-INVA
Precigen Inc
4.74
-3.46%
2.52M
1.68B
chart-PGEN
Rapt Therapeutics Inc
57.82
+0.17%
6.58M
1.67B
chart-RAPT
OCS
Oculis Holding Ag
28.54
-0.14%
324.31K
1.65B
chart-OCS
Agios Pharmaceuticals Inc
28.07
+1.30%
973.10K
1.64B
chart-AGIO
Nurix Therapeutics Inc
15.73
-2.36%
546.19K
1.62B
chart-NRIX
Enliven Therapeutics Inc
27.16
-3.03%
450.95K
1.61B
chart-ELVN
Immunocore Holdings Plc Adr
31.79
-3.46%
224.51K
1.61B
chart-IMCR
Definium Therapeutics Inc
16.23
-6.46%
1.28M
1.60B
chart-DFTX
Oruka Therapeutics Inc
32.64
+1.33%
472.38K
1.58B
chart-ORKA
Corvus Pharmaceuticals Inc
18.76
-4.96%
1.18M
1.57B
chart-CRVS
Celldex Therapeutics Inc
23.57
-4.19%
410.07K
1.57B
chart-CLDX
Veradermics Inc
44.44
+0.91%
243.73K
1.56B
chart-MANE
Tyra Biosciences Inc
29.19
-2.70%
1.87M
1.56B
chart-TYRA
Relay Therapeutics Inc
8.81
-3.72%
2.22M
1.53B
chart-RLAY
Biohaven Ltd
11.50
-2.38%
1.55M
1.53B
chart-BHVN
Anaptysbio Inc
54.90
-0.63%
677.78K
1.52B
chart-ANAB
Nektar Therapeutics
71.00
+7.01%
4.74M
1.44B
chart-NKTR
Monte Rosa Therapeutics Inc
18.50
-2.43%
837.91K
1.41B
chart-GLUE
Zenas Biopharma Inc
26.11
+12.20%
1.67M
1.40B
chart-ZBIO
Trevi Therapeutics Inc
10.93
-1.09%
850.53K
1.40B
chart-TRVI
Uniqure N V
22.37
-7.22%
1.91M
1.39B
chart-QURE
Novavax Inc
8.42
-6.13%
4.10M
1.37B
chart-NVAX
Intellia Therapeutics Inc
11.62
-3.17%
2.93M
1.35B
chart-NTLA
KOD
Kodiak Sciences Inc
22.00
-3.97%
330.47K
1.34B
chart-KOD
Rapport Therapeutics Inc
27.97
+1.19%
307.93K
1.33B
chart-RAPP
Immatics N V
9.90
-3.41%
191.82K
1.33B
chart-IMTX
Ataibeckley Inc
3.58
-9.82%
3.99M
1.30B
chart-ATAI
Capricor Therapeutics Inc
23.67
-2.19%
785.28K
1.29B
chart-CAPR
IVA
Inventiva Adr
6.20
+0.16%
211.46K
1.28B
chart-IVA
Taysha Gene Therapies Inc
4.65
-0.21%
2.00M
1.27B
chart-TSHA
Inhibrx Biosciences Inc
82.11
+0.15%
110.29K
1.19B
chart-INBX
Dbv Technologies Adr
21.69
-4.03%
173.46K
1.19B
chart-DBVT
Savara Inc
5.83
+8.97%
2.67M
1.19B
chart-SVRA
Nanobiotix Adr
24.49
+1.53%
27,012
1.19B
chart-NBTX
Septerna Inc
25.76
-2.20%
170.96K
1.15B
chart-SEPN
Xeris Biopharma Holdings Inc
6.91
+0.00%
1.22M
1.15B
chart-XERS
Day One Biopharmaceuticals Inc
11.00
-2.05%
1.42M
1.13B
chart-DAWN
Compass Therapeutics Inc
6.34
-1.55%
1.44M
1.13B
chart-CMPX
Moonlake Immunotherapeutics
15.61
-1.14%
1.01M
1.11B
chart-MLTX
Eyepoint Inc
13.01
+1.25%
984.99K
1.08B
chart-EYPT
VIR
Vir Biotechnology Inc
7.71
+3.91%
1.59M
1.07B
chart-VIR
Pharming Group N V Adr
15.30
-1.73%
38,522
1.07B
chart-PHAR
Geron Corp
1.63
+1.24%
9.88M
1.04B
chart-GERN
Sana Biotechnology Inc
3.79
-2.32%
1.65M
1.01B
chart-SANA
Iovance Biotherapeutics Inc
2.52
-3.08%
5.81M
1.00B
chart-IOVA
Ventyx Biosciences Inc
13.93
-0.07%
6.48M
999.48M
chart-VTYX
Oric Pharmaceuticals Inc
10.24
+0.39%
728.53K
997.27M
chart-ORIC
Aktis Oncology Inc
17.90
-0.89%
224.15K
987.54M
chart-AKTS
Theravance Biopharma Inc
19.40
-0.56%
294.67K
983.05M
chart-TBPH
Palvella Therapeutics Inc
82.02
+3.64%
216.52K
970.83M
chart-PVLA
Fortrea Holdings Inc
10.27
-11.39%
5.43M
948.95M
chart-FTRE
Urogen Pharma Ltd
20.21
-4.40%
351.44K
946.01M
chart-URGN
Phathom Pharmaceuticals Inc
12.02
-1.72%
647.44K
937.72M
chart-PHAT
Gh Research Plc
15.01
-0.92%
88,588
931.06M
chart-GHRS
Arrivent Biopharma Inc
22.42
+3.70%
588.62K
925.53M
chart-AVBP
Cytomx Therapeutics Inc
5.43
-2.34%
1.85M
920.03M
chart-CTMX
SGP
Spyglass Pharma Inc
27.50
-0.18%
64,308
916.23M
chart-SGP
Bridgebio Oncology Therapeutics Inc
11.42
-5.15%
323.20K
913.47M
chart-BBOT
Abcellera Biologics Inc
2.94
-6.07%
3.79M
880.05M
chart-ABCL
Evommune Inc
27.88
-2.04%
552.81K
878.89M
chart-EVMN
Ars Pharmaceuticals Inc
8.81
-7.26%
1.30M
870.86M
chart-SPRY
Valneva Se Adr
10.02
+3.41%
26,020
870.50M
chart-VALN
Xencor Inc
11.62
-4.91%
414.97K
829.79M
chart-XNCR
Omeros Corporation
11.44
+1.87%
652.13K
811.10M
chart-OMER
Eikon Therapeutics Inc
14.83
+2.35%
370.09K
800.59M
chart-EIKN
Janux Therapeutics Inc
13.13
+0.15%
1.17M
789.74M
chart-JANX
Bright Minds Biosciences Inc
80.57
+3.40%
215.33K
784.12M
chart-DRUG
Maplight Therapeutics Inc
17.22
-3.10%
129.24K
781.32M
chart-MPLT
Annexon Inc
5.19
-0.95%
2.22M
773.60M
chart-ANNX
Arbutus Biopharma Corp
4.01
-3.61%
2.03M
771.22M
chart-ABUS
Bicara Therapeutics Inc
14.06
-5.00%
395.73K
770.23M
chart-BCAX
Kalvista Pharmaceuticals Inc
15.12
-2.51%
473.24K
764.26M
chart-KALV
Agomab Therapeutics Nv Adr
15.66
-2.12%
210.32K
763.22M
chart-AGMB
Arvinas Inc
11.84
-9.59%
1.14M
760.09M
chart-ARVN
Mimedx Group Inc
5.09
-2.30%
760.92K
753.84M
chart-MDXG
Gyre Therapeutics Inc
7.82
-0.38%
37,755
753.33M
chart-GYRE
Jade Biosciences Inc
14.81
-1.66%
229.91K
730.35M
chart-JBIO
Fulcrum Therapeutics Inc
10.86
-0.09%
462.48K
716.44M
chart-FULC
Kura Oncology Inc
8.02
+2.30%
1.22M
697.88M
chart-KURA
Yd Bio Ltd
9.81
-11.22%
53,541
691.81M
chart-YDES
UPB
Upstream Bio Inc
12.80
-12.87%
3.87M
691.69M
chart-UPB
Cullinan Therapeutics Inc
11.69
-2.26%
337.38K
690.60M
chart-CGEM
Engene Holdings Inc
9.94
+0.20%
181.27K
665.83M
chart-ENGN
Replimune Group Inc
7.98
+2.84%
856.89K
658.93M
chart-REPL
Rigel Pharmaceuticals
34.22
-2.06%
211.06K
621.14M
chart-RIGL
Alpha Tau Medical Ltd
7.23
-2.95%
216.88K
616.46M
chart-DRTS
Lb Pharmaceuticals Inc
24.35
+1.08%
121.51K
616.03M
chart-LBRX
SLS
Sellas Life Sciences Group Inc
3.55
-3.27%
3.32M
604.50M
chart-SLS
Prime Medicine Inc
3.32
-3.77%
2.49M
599.30M
chart-PRME
Meiragtx Holdings Plc
7.36
-1.34%
351.94K
592.41M
chart-MGTX