52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
PAI Western Asset Investment Grade Income Fund Inc 110.80M 11.65 16,040 11.59 11.68 -0.51%
NIM Nuveen Select Maturities Municipal Fund 110.53M 8.88 32,781 8.77 8.94 -1.22%
SRG Seritage Growth Properties 105.89M 1.88 399.85K 1.85 1.93 -3.59%
SBI Western Asset Intermediate Muni Fund Inc 102.80M 7.30 103.04K 7.23 7.33 -0.14%
PCF High Income Securities Fund 99.76M 5.33 103.61K 5.1801 5.35 +0.00%
CABO Cable One Inc 98.56M 17.37 460.71K 16.99 18.45 -4.09%
ERH Allspring Utilities And High Income Fund 94.15M 10.66 7,841 10.65 10.74 -0.65%
MBOT Microbot Medical Inc 91.34M 1.36 685.80K 1.35 1.43 -4.23%
SDHC Smith Douglas Homes Corp 84.26M 10.04 68,279 9.905 10.27 -2.05%
VENU Venu Holding Corp 83.75M 1.49 1.28M 1.47 1.65 -8.02%
HYPR Hyperfine Inc 83.22M 0.7847 547.05K 0.7611 0.7982 +1.54%
MMLP Maui Land Pineapple Co Inc 82.94M 2.12 14,598 2.12 2.225 -4.07%
SLQT Selectquote Inc 82.49M 0.4672 1.23M 0.458 0.4874 -0.23%
FMN Federated Hermes Premier Municipal Income Fund 81.47M 10.42 20,711 10.41 10.55 -1.14%
SAMG Silvercrest Asset Management Group Inc 73.68M 9.42 275.91K 9.14 9.6586 -1.62%
AEC Anfield Energy Inc 71.82M 3.60 167.67K 3.33 3.9503 -3.74%
AMTD Amtd Idea Group Adr 69.76M 0.735 5,520 0.71 0.76 +3.51%
ACH Accendra Health Inc 68.42M 0.8897 3.83M 0.8897 1.04 -13.62%
NMS Nuveen Minnesota Quality Municipal Income Fund 65.38M 10.20 95,209 10.16 10.47 -2.58%
RENT Rent The Runway Inc 63.11M 1.86 828.78K 1.72 1.91 -3.63%
PGZ Principal Real Estate Income Fund 61.79M 9.23 7,260 9.22 9.285 -0.11%
TTEC Harbor Transformative Technologies Etf 60.14M 1.22 1.19M 1.18 1.26 +0.83%
IH Ihuman Inc Adr 59.96M 1.1731 3,810 1.15 1.1833 -0.58%
REKR Rekor Systems Inc 59.86M 0.4349 2.18M 0.4072 0.44 +1.21%
FLX Bingex Ltd Adr 58.80M 0.8041 258.19K 0.79 1.17 -20.78%
RPID Rapid Micro Biosystems Inc 56.18M 1.12 710.89K 1.09 1.20 +2.75%
KNDI Kandi Technologies Group Inc 52.28M 0.5206 93,312 0.52 0.5643 -5.03%
BRID Bridgford Foods Corp 52.10M 5.74 8,819 5.65 6.00 -2.21%
INV Innventure Inc 50.56M 0.5976 6.81M 0.59 0.6974 -12.55%
DCX Digital Currency X Technology Inc 46.58M 0.1325 39.42M 0.1119 0.3735 -69.89%
IZEA Izea Worldwide Inc 45.89M 2.635 21,206 2.58 2.67 -0.19%
KG Kestrel Group Ltd 45.85M 5.86 33,588 5.625 5.86 -5.18%
LOAN Manhattan Bridge Capital Inc 45.02M 3.94 37,589 3.89 3.9587 +1.03%
SEAT Vivid Seats Inc 44.40M 3.95 173.70K 3.85 4.21 -5.50%
IMMP Immutep Limited Adr 42.40M 0.2877 564.96K 0.28 0.3104 -9.21%
MGX Metagenomi Therapeutics Inc 41.55M 1.10 124.38K 1.10 1.14 -2.65%
MCRB Seres Therapeutics Inc 40.18M 4.00 94,686 4.00 4.265 -2.44%
ATYR Atyr Pharma Inc 35.61M 0.363 1.26M 0.36 0.388 -3.59%
BHM Bluerock Homes Trust Inc 32.95M 8.02 1,768 8.02 8.02 -4.47%
MNY Moneyhero Ltd 32.62M 0.74 95,406 0.74 0.7651 -4.21%
AEI Alset Inc 31.56M 0.8114 629.59K 0.8114 0.96 -16.44%
EHTH Ehealth Inc 28.48M 0.889 407.67K 0.831 0.9098 +4.26%
KSCP Knightscope Inc 26.92M 1.14 532.14K 1.12 1.17 -1.72%
KTCC Key Tronic Corp 25.30M 2.33 142.27K 2.22 2.44 -1.89%
ESLA Estrella Immunopharma Inc 23.01M 0.529 54,192 0.5087 0.5786 +0.57%
TWG Top Wealth Group Holding Ltd 21.40M 0.3411 252.10K 0.34 0.3637 -1.59%
BCG Binah Capital Group Inc 20.47M 1.20 10,196 1.20 1.2594 -5.12%
WIMI Wimi Hologram Cloud Inc 18.01M 0.9798 442.34K 0.91 1.0278 -5.79%
OPAD Offerpad Solutions Inc 17.20M 3.56 127.46K 3.44 3.7929 +2.59%
MOBX Mobix Labs Inc 16.52M 0.9237 938.35K 0.8818 0.9484 -1.30%