52 Week Low

(NASDAQ, NYSE)

상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
ZPTA Zapata Computing Holdings Inc 952.80K 0.0131 1.38M 0.012 0.0161 -83.42%
BSFC Blue Star Foods Corp 781.06K 0.311 13.65M 0.2632 0.3327 -4.37%
TCBP Tc Biopharm Holdings Plc Adr 711.02K 1.32 677.04K 1.1226 1.37 -0.75%
PRFX Painreform Ltd 703.80K 0.50 138.22K 0.4909 0.58 -13.94%
CETX Cemtrex Inc 84,019 0.2685 3.64M 0.265 0.2849 -7.13%
QTOP Ishares Nasdaq Top 30 Stocks Etf N/A 24.39 73,733 24.39 24.86 -2.71%
EIIA Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A N/A 24.82 24,083 24.76 24.93 -0.28%
CRAK Vaneck Oil Refiners Etf N/A 31.27 1,302 31.25 31.50 -0.61%
WCMI First Trust Wcm International Equity Etf N/A 15.55 3,700 15.50 15.56 -0.84%
HOCT Innovator Premium Income 9 Buffer Etf October N/A 23.66 732 23.66 23.67 -0.88%
HYDR Global X Hydrogen Etf N/A 21.64 25,530 21.50 21.95 -2.17%
KLIP Kraneshares China Internet And Covered Call Strategy Etf N/A 11.44 274.32K 11.32 11.47 -0.09%
LOCT Innovator Premium Income 15 Buffer Etf October N/A 23.66 3,516 23.66 23.68 -0.79%
ESN Essential 40 Stock Etf N/A 15.03 56,008 15.03 15.11 -0.76%
RGEF Rockefeller Global Equity Etf N/A 24.65 14,034 24.59 24.67 -1.32%
MYCG Spdr Ssga My 2027 Corporate Bond Etf N/A 24.81 200 24.81 24.83 -0.02%
AVL Direxion Daily Avgo Bull 2 X Shares N/A 20.61 18,468 20.03 21.14 -7.52%
TEK Ishares Technology Opportunities Active Etf N/A 24.39 14,661 24.30 24.90 -3.01%
IVOL Quadratic Interest Rate Volatility And Inflation Hedge Etf N/A 18.32 298.03K 18.22 18.32 -0.33%
EDGI 3 Edge Dynamic International Equity Etf N/A 23.91 9,869 23.81 23.93 -0.70%
MSFO Yieldmax Msft Option Income Strategy Etf N/A 18.60 169.87K 18.55 19.13 -4.91%
RSSE Ft Vest U S Equity Equal Weight Buffer Etf September N/A 19.86 28,378 19.86 19.97 -0.61%
SMCX Defiance Daily Target 2 X Long Smci Etf N/A 2.73 18.86M 2.345 3.1085 -23.31%
MYCM Spdr Ssga My 2033 Corporate Bond Etf N/A 24.35 5,415 24.30 24.36 -0.14%
IWMY Defiance R 2000 Enhanced Options 0 Dte Income Etf N/A 32.73 88,683 32.71 33.23 -2.33%
PLTY Yieldmax Pltr Option Income Strategy Etf N/A 49.14 24,138 48.84 51.10 -4.84%
OACCU Oaktree Acquisition Corp Iii Life Sciences N/A 10.00 113.48K 9.99 10.01 +0.00%
NDAA Ned Davis Research 360 Dynamic Allocation Etf N/A 19.64 4 19.64 19.64 -0.98%
GQQQ Astoria Us Quality Growth Kings Etf N/A 24.78 4,081 24.78 25.16 -1.76%
SMCY Yieldmax Smci Option Income Strategy Etf N/A 33.03 128.93K 31.15 34.94 -11.80%
RSMC Rockefeller U S Small Mid Cap Etf N/A 24.63 362.83K 24.60 24.80 -1.78%
UNL United States 12 Month Natural Gas Fund N/A 6.93 129.51K 6.89 7.02 -2.81%
EDGU 3 Edge Dynamic Us Equity Etf N/A 24.86 17,207 24.86 24.94 -1.48%
THIR Thor Index Rotation Etf N/A 24.89 36,784 24.89 25.14 -1.81%
BAI Ishares A I Innovation And Tech Active Etf N/A 24.58 81,340 24.45 25.17 -3.45%
STBF Shl Telemedicine Ltd Performanc N/A 25.21 2,256 25.20 25.22 -0.02%
KORU Direxion Daily South Korea Bull 3 X Shares N/A 5.58 1.78M 5.45 5.64 -4.62%
MYCH Spdr Ssga My 2028 Corporate Bond Etf N/A 24.68 0 24.68 24.68 -0.08%
JDIV Jpmorgan Dividend Leaders Etf N/A 47.27 575 47.27 47.67 -1.08%
WDTE Defiance S P 500 Enhanced Options 0 Dte Income Etf N/A 40.84 20,104 40.84 41.41 -2.53%
FTCE First Trust New Constructs Core Earnings Leaders Etf N/A 19.85 24,071 19.85 20.02 -1.25%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
MUU Direxion Daily Mu Bull 2 X Shares N/A 23.57 15,365 23.35 24.94 -8.61%
MYCK Spdr Ssga My 2031 Corporate Bond Etf N/A 24.42 2,950 24.42 24.45 -0.18%
MYCJ Spdr Ssga My 2030 Corporate Bond Etf N/A 24.43 904 24.43 24.45 -0.15%
TOPT Ishares Top 20 U S Stocks Etf N/A 24.26 197.06K 24.25 24.75 -2.92%
AIVC Amplify Bloomberg Ai Value Chain Etf N/A 47.54 625 47.54 48.16 -2.48%
WUSA Simplify Wolfe Us Equity 150 50 Etf N/A 24.59 1,000 24.59 24.63 -1.65%
BWET Breakwave Tanker Shipping Etf N/A 12.77 10,615 12.66 12.98 -3.98%
SEEM Sei Select Emerging Markets Equity Etf N/A 24.27 16,882 24.10 24.46 -0.73%