52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
IQST Iqstel Inc 17.86M 4.95 249.30K 4.9001 5.70 -6.43%
MTEN Mingteng International Corporation Inc 17.24M 2.34 198.17K 2.22 2.65 -7.14%
EJH E Home Household Service Holdings Ltd 16.67M 0.8331 35,167 0.80 0.8423 -0.81%
GTEC Greenland Technologies Holding Corp 16.23M 0.9332 207.09K 0.92 1.0018 -8.51%
MIMI Mint Inc Ltd 16.21M 0.90 2.65M 0.82 1.15 -21.74%
KMRK K Tech Solutions Company Ltd 15.30M 0.90 50,772 0.8851 0.95 -5.26%
RCON Recon Technology Ltd 14.88M 1.40 21,844 1.40 1.54 -4.12%
CXAI Cxapp Inc 14.43M 0.6159 590.64K 0.60 0.66 -4.76%
RBNE Robin Energy Ltd 14.27M 1.13 445.44K 1.13 1.21 -6.61%
INEO Inneova Holdings Ltd 12.93M 0.7817 9,051 0.76 0.8106 -2.36%
SMSI Smith Micro Software Inc 12.45M 0.5802 448.09K 0.57 0.6596 -12.63%
PASW Ping An Biomedical Co Ltd 12.26M 0.598 34,721 0.5913 0.6465 -3.58%
JYD Jayud Global Logistics Ltd 11.73M 3.90 60,943 3.77 4.28 -9.09%
IPW Ipower Inc 11.40M 9.9001 11,569 9.63 10.89 -8.84%
SEGG Lottery Com Inc 11.27M 2.74 63,570 2.64 3.0667 -4.20%
MNTS Momentus Inc 11.26M 0.9676 1.03M 0.96 1.07 -9.57%
GLE Global Engine Group Holding Ltd 11.11M 0.5878 186.43K 0.5529 0.6214 -3.16%
MTEK Maris Tech Ltd 11.10M 1.37 107.89K 1.3101 1.55 -7.43%
COCP Cocrystal Pharma Inc 10.38M 1.01 112.54K 1.00 1.05 -2.88%
JXG Jx Luxventure Group Inc 10.26M 0.5477 93,099 0.52 0.5813 -3.37%
BYAH Park Ha Biological Technology Co Ltd 10.03M 0.2962 405.37K 0.28 0.3195 -6.33%
BFRG Bullfrog Ai Holdings Inc 9.84M 0.9601 165.01K 0.95 1.06 -8.56%
GNPX Genprex Inc 9.55M 4.69 396.37K 4.60 6.30 -19.83%
MSS Maison Solutions Inc 9.32M 0.5341 443.91K 0.5018 0.61 -13.13%
TGHL Growhub Ltd 8.93M 0.6008 49,564 0.6006 0.64 -7.00%
SSM Sono Group N V 8.88M 6.237 14,909 6.16 7.345 -11.15%
CENN Cenntro Inc 8.87M 0.1708 4.75M 0.1707 0.194 -9.96%
SKYQ Sky Quarry Inc 8.79M 0.3771 271.64K 0.3717 0.3999 -5.51%
CCTG Ccsc Technology International Holdings Ltd 8.68M 0.4219 13.43M 0.38 0.4979 -31.85%
ZNB Zeta Network Group 8.67M 1.05 831.91K 1.025 1.22 -0.94%
KITT Nauticus Robotics Inc 8.67M 1.40 612.24K 1.33 1.54 -7.89%
NITO N 2 Off Inc 8.40M 3.04 39,478 2.95 3.398 -2.88%
ATER Aterian Inc 8.36M 0.8377 79,303 0.8203 0.86 -1.12%
ETS Elite Express Holding Inc 8.16M 0.6401 62,252 0.63 0.66 -4.46%
MTR Mesa Royalty Trust 8.13M 4.365 6,477 4.2863 4.79 -2.74%
SOND Sonder Holdings Inc 7.84M 0.589 303.78K 0.5618 0.75 -13.51%
RETO Reto Eco Solutions Inc 7.75M 2.81 30,483 2.80 3.01 -6.95%
STAK Stak Inc 7.66M 0.6519 76,879 0.6415 0.6977 -2.83%
VCIG Vci Global Ltd 7.46M 1.09 688.79K 1.04 1.166 -4.39%
CYCU Cycurion Inc 7.27M 2.40 265.55K 2.31 2.54 -4.76%
IOTR Iothree Ltd 7.16M 0.2791 1.11M 0.275 0.29 -3.43%
ORKT Orangekloud Technology Inc 7.12M 1.15 14,866 1.15 1.23 -5.74%
INBS Intelligent Bio Solutions Inc 7.09M 0.7809 228.24K 0.751 0.82 -5.09%
VIVK Vivakor Inc 7.05M 0.1468 20.94M 0.1461 0.185 -18.40%
APRE Aprea Therapeutics Inc 6.99M 1.20 42,228 1.19 1.33 -8.54%
IMG Cimg Inc 6.95M 0.191 2.65M 0.1832 0.203 -0.21%
FCHL Fitness Champs Holdings Ltd 6.88M 0.4215 213.12K 0.4004 0.43 +4.10%
JTAI Jet Ai Inc 6.88M 2.11 60,392 2.00 2.1694 +0.00%
WXM Wf International Ltd 6.76M 0.98 615.95K 0.9101 1.15 -15.52%
EEIQ Epicquest Education Group International Limited 6.33M 0.3475 90,671 0.3401 0.3607 -5.44%