52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
HYBI Neos Enhanced Income Credit Select Etf N/A 10.32 26,035 10.31 10.37 -0.24%
DXIV Dimensional International Vector Equity Etf N/A 49.60 11,527 49.36 49.99 -0.50%
FXC Invesco Currencyshares Canadian Dollar Trust N/A 70.33 41,640 70.23 70.44 -0.11%
QQQY Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf N/A 33.03 157.06K 33.02 33.71 -3.08%
NATO Themes Transatlantic Defense Etf N/A 24.88 124 24.88 25.06 -2.14%
SMAP Amplify Small Mid Cap Equity Etf N/A 24.50 495 24.50 24.67 -1.47%
THRO Ishares U S Thematic Rotation Active Etf N/A 32.51 45 32.51 32.51 -1.84%
BOIL Proshares Ultra Bloomberg Natural Gas 2 X Shares N/A 7.47 20.79M 7.42 7.88 -7.55%
SING Singlepoint Inc N/A 0.014 1.11M 0.014 0.0168 -13.58%
DTAN Sparkline International Intangible Value Etf N/A 25.04 787 24.95 25.06 -0.96%
MYCL Spdr Ssga My 2032 Corporate Bond Etf N/A 24.35 450 24.35 24.37 -0.22%
CAFX Congress Intermediate Bond Etf N/A 24.60 2,216 24.54 24.60 -0.03%
MYCI Spdr Ssga My 2029 Corporate Bond Etf N/A 24.57 0 24.57 24.57 -0.08%
EVLVW Evolv Technologies Holdings Inc N/A 0.1824 271.27K 0.12 0.185 +7.29%
QNXT Ishares Nasdaq 100 Ex Top 30 Etf N/A 24.49 21,309 24.49 24.83 -1.49%
XMAG Defiance Large Cap Ex Mag 7 Etf N/A 19.54 15,797 19.54 19.85 -0.96%
TTEQ T Rowe Price Technology Etf N/A 24.66 3,877 24.64 24.83 -3.10%
SEIE Sei Select International Equity Etf N/A 24.46 35,146 24.26 24.61 -0.75%

Top Stock Gainers Today 최고 주식 수익자

더 ›
1. ROOT Root Inc ▲ 68.91%
2. UUU Universal Security Instruments, Inc. ▲ 51.03%
3. PLBY Plby Group Inc ▲ 41.24%

Top Stock Losers Today 최고 주식 패자

더 ›
1. HII Huntington Ingalls Industries Inc ▼ 26.16%
2. SABR Sabre Corp ▼ 21.95%
3. AUR Aurora Innovation Inc ▼ 21.76%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Robinhood의 상위 100개 인기 주식

더 ›
1. AAPL Apple Inc ▼ 1.82%
2. NVDA Nvidia Corp ▼ 4.72%
3. MSFT Microsoft Corporation ▼ 6.05%