52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
JTAI Jet Ai Inc 4.55M 0.10 25.58M 0.0893 0.1067 -5.75%
ASTC Astrotech Corp 4.26M 2.42 11,644 2.39 2.515 +0.41%
DCX Digital Currency X Technology Inc 3.80M 1.63 37,845 1.51 1.645 +0.62%
RPGL Republic Power Group Ltd 3.60M 1.16 493.74K 1.09 1.26 -11.45%
CISS C 3 Is Inc 3.18M 1.18 383.46K 1.14 1.24 -4.84%
ATXG Addentax Group Corp 3.15M 0.269 101.83K 0.256 0.27 +1.51%
FGL Founder Group Ltd 3.13M 7.06 1.21M 6.11 7.65 -4.72%
CPHI China Pharma Holdings Inc. 3.01M 0.5989 16,370 0.5003 0.599 +6.62%
ICON Icon Energy Corp 2.92M 1.15 296.67K 1.12 1.19 -12.88%
ENVB Enveric Biosciences Inc 2.77M 1.99 42,544 1.82 1.99 +2.31%
RBOT Vicarious Surgical Inc 2.64M 0.371 98,234 0.35 0.6899 +0.00%
XTKG X 3 Holdings Co Ltd 2.38M 1.15 365.24K 1.10 1.20 -5.74%
ELAB Pmgc Holdings Inc 2.32M 0.7153 313.75K 0.6613 0.7859 -3.30%
IBG Innovation Beverage Group Ltd 2.30M 3.31 1.41M 3.1301 4.345 -40.14%
ISPC Ispecimen Inc 2.24M 0.229 462.96K 0.22 0.2487 -7.92%
TIVC Tivic Health Systems Inc 2.14M 0.8457 2.03M 0.7217 0.88 -0.54%
HUBC Hub Cyber Security Ltd 2.08M 0.9526 338.78K 0.915 1.01 -7.51%
PRFX Prf Technologies Ltd 2.05M 2.62 26,403 2.5006 2.64 +0.00%
GIPR Generation Income Properties Inc 2.02M 0.37 42,542 0.3509 0.379 +0.24%
KIDZ Classover Holdings Inc 1.95M 0.0633 6.62M 0.06 0.076 -6.91%
ADIL Adial Pharmaceuticals Inc 1.91M 1.72 124.00K 1.54 1.81 -6.01%
WHLR Wheeler Real Estate Investment Trust Inc 1.91M 1.55 85,185 1.48 1.55 +4.38%
CMCT Creative Media Community Trust 1.88M 1.98 110.31K 1.8101 2.095 -13.54%
CNSP Cns Pharmaceuticals Inc 1.87M 3.02 22,461 2.7601 3.06 +2.72%
CMND Clearmind Medicine Inc 1.83M 1.02 101.30K 0.9901 1.11 -10.53%
BJDX Bluejay Diagnostics Inc 1.82M 1.87 40,528 1.70 1.91 +0.54%
CCTG Ccsc Technology International Holdings Ltd 1.77M 0.453 73,963 0.445 0.50 -2.01%
AKAN Akanda Corp 1.77M 0.841 40,624 0.81 0.8998 -4.45%
UPC Universe Pharmaceuticals Inc 1.49M 2.65 36,053 2.00 2.912 -2.57%
WOK Work Medical Technology Group Ltd 1.37M 1.12 16,493 1.05 1.13 +0.90%
BNRG Brenmiller Energy Ltd 1.31M 0.8777 393.45K 0.805 0.935 +1.50%
NVVE Nuvve Holding Corp 1.29M 0.875 12.02M 0.7202 0.989 -5.91%
ONCO Onconetix Inc 819.49K 0.527 194.38K 0.4395 0.527 +7.99%
ADTX Aditxt Inc 770.35K 3.47 264.10K 2.92 4.3645 -6.84%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%