52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
PTLO Portillos Inc 271.95M 3.75 1.50M 3.70 3.825 -0.27%
DSM Bny Mellon Strategic Municipal Bond Fund Inc 267.90M 5.42 101.37K 5.42 5.48 -1.28%
ONIT Onity Group Inc 265.59M 31.79 74,801 31.55 32.77 -2.75%
MMD Pediatrix Medical Group Inc 264.41M 14.08 79,558 14.05 14.24 -1.12%
LCTX Lineage Cell Therapeutics Inc 260.49M 1.03 3.21M 1.00 1.055 +0.00%
TDF Templeton Dragon Fund Inc 253.77M 10.12 46,589 9.95 10.24 -0.20%
AIBZ Bitzero Holdings Inc 249.66M 4.31 420.69K 3.99 4.36 +4.11%
PMM Putnam Managed Municipal Income Trust 246.29M 5.75 124.80K 5.75 5.85 -1.88%
NHIC Newhold Investment Corp Iii 239.40M 8.67 5.18M 8.67 9.83 -7.27%
BGS B G Foods Inc 234.07M 2.88 5.57M 2.87 3.04 -5.26%
NNNN Nnn Reit Inc 230.43M 5.25 289.97K 5.13 5.66 -6.25%
NATR Natures Sunshine Products Inc 229.09M 13.02 256.45K 12.80 13.18 -0.53%
MBI Mbia Inc 223.96M 4.39 1.20M 4.38 4.50 -2.88%
MFM Aberdeen Municipal Income Fund 210.88M 5.12 263.48K 5.08 5.15 -0.58%
NCMI National Cinemedia Inc 204.13M 2.17 2.19M 2.15 2.21 -2.25%
ZUMZ Zumiez Inc 202.36M 13.20 670.57K 13.07 13.51 -1.93%
CMTG Claros Mortgage Trust Inc 201.75M 1.43 2.97M 1.41 1.47 -2.05%
MRLN Merlin Inc 197.08M 1.95 8.06M 1.81 2.09 -5.34%
ENHA Enhanced Group Inc 196.61M 1.44 579.27K 1.40 1.48 -1.37%
ETX Eaton Vance Municipal Income 2028 Term Trust 189.92M 17.43 42,228 17.37 17.82 -1.80%
CXDO Crexendo Inc 187.22M 5.63 798.22K 5.5407 5.72 -1.40%
AOMR Angel Oak Mortgage Reit Inc 183.40M 7.90 700.23K 7.90 8.16 -2.11%
ORGO Organogenesis Holdings Inc 182.72M 1.42 1.00M 1.34 1.42 +4.41%
DMB Bny Mellon Municipal Bond Infrastructure Fund Inc 181.48M 9.86 85,111 9.845 9.93 -0.70%
NEN New England Realty Associates LP 181.02M 52.20 4,236 51.95 54.50 -2.43%
FINW Finwise Bancorp 173.95M 12.53 71,193 12.42 12.86 -1.34%
NRO Neuberger Berman Real Estate Securities Income Fund Inc 172.98M 2.73 112.45K 2.71 2.78 +0.37%
JRVR James River Group Holdings Inc 170.62M 3.69 840.85K 3.635 3.79 -2.64%
SSTK Columbia Seligman Premium Technology Growth Fund Inc 167.74M 4.54 1.85M 4.52 4.94 -7.16%
SEVN Seven Hills Realty Trust 166.30M 7.34 678.99K 7.26 7.40 -0.81%
VBF Invesco Bond Fund 164.18M 14.37 97,626 14.23 14.48 +0.14%
FLWS 1 800 Flowers Com Inc 159.18M 2.48 921.68K 2.47 2.63 -4.62%
NLOP Net Lease Office Properties 155.25M 10.48 393.60K 10.36 10.61 -1.41%
XPOF Xponential Fitness Inc 154.10M 3.65 964.27K 3.565 3.82 -2.14%
PNI Pimco New York Municipal Income Fund Ii 154.06M 6.45 25,117 6.43 6.47 -0.31%
RNA Atrium Therapeutics Inc 153.10M 8.95 1.03M 8.66 9.665 -6.38%
KRMD Koru Medical Systems Inc 149.14M 3.23 676.65K 3.062 3.245 +0.31%
NAZ Nuveen Arizona Quality Municipal Income Fund 148.82M 11.60 35,465 11.50 11.64 -0.77%
BMN Blackrock 2037 Municipal Target Term Trust 145.51M 23.67 29,708 23.36 23.77 -1.09%
EVG Eaton Vance Short Duration Diversified Income Fund 137.80M 10.24 22,910 10.19 10.31 -0.39%
NMRA Neumora Therapeutics Inc 137.16M 0.73 3.88M 0.71 0.7642 -2.67%
CIK Credit Suisse Asset Management Income Fund Inc 130.57M 2.38 1.43M 2.34 2.38 +0.42%
HYI Western Asset High Yield Opportunity Fund Inc 130.06M 10.15 30,561 10.04 10.19 -0.29%
FOA Finance Of America Companies Inc 129.14M 14.01 149.03K 13.83 14.32 -3.04%
PLBY Playboy Inc 125.80M 1.05 910.35K 1.05 1.08 -1.87%
LX Lexinfintech Holdings Ltd Adr 123.23M 0.7478 7.54M 0.7333 0.8125 -8.29%
BHR Braemar Hotels Resorts Inc 122.94M 1.79 1.09M 1.72 1.79 +1.13%
INSE Inspired Entertainment Inc 120.72M 4.58 497.97K 4.56 4.885 -4.38%
NMI Nuveen Municipal Income Fund 117.16M 9.70 43,423 9.57 9.86 -1.32%
MCN Xai Madison Equity Premium Income Fund 114.41M 5.45 22,627 5.45 5.49 -0.73%