52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
XPOF Xponential Fitness Inc 224.62M 6.40 1.87M 5.91 6.97 +1.59%
GCL Gcl Global Holdings Ltd 204.70M 1.67 63,318 1.62 1.67 -0.60%
TONX Ton Strategy Co 201.51M 3.30 552.17K 3.01 3.31 +4.43%
XRPN Armada Acquisition Corp Ii 192.14M 10.23 191.05K 10.22 10.26 -0.10%
FC Franklin Covey Co 188.24M 14.89 215.42K 14.78 15.74 -6.35%
BLFY Blue Foundry Bancorp 176.48M 8.21 119.29K 7.92 8.25 +1.99%
NNOX Nano X Imaging Ltd 176.23M 3.05 2.13M 2.855 3.125 -3.17%
VLN Valens Semiconductor Ltd 168.02M 1.58 666.47K 1.485 1.58 +1.28%
GHI Greystone Housing Impact Investors Lp 166.49M 7.06 215.05K 6.9745 7.50 -3.95%
AUNA Auna S A 163.12M 5.42 98,108 5.37 5.68 -1.99%
CRMT Americas Car Mart Inc 162.58M 19.64 183.74K 19.56 20.61 -4.89%
INBK First Internet Bancorp 155.79M 17.88 61,494 17.30 18.06 -0.17%
CDXS Codexis Inc 152.55M 1.69 4.72M 1.61 1.765 -16.95%
LVRO Lavoro Ltd 152.40M 1.33 4,223 1.20 1.33 +0.00%
ALPS Alps Group Inc 144.40M 0.7301 614.05K 0.6823 0.88 -15.87%
KG Kestrel Group Ltd 142.61M 18.42 23,045 18.11 19.29 -2.80%
STEX Streamex Corp 141.07M 4.49 969.36K 4.20 4.58 -4.87%
YMT Yimutian Inc Adr 138.32M 1.374 79,629 1.35 1.62 -15.71%
NXDT Nexpoint Diversified Real Estate Trust 138.26M 2.92 210.78K 2.88 2.95 +1.04%
PEW Grabagun Digital Holdings Inc 136.91M 4.34 366.01K 4.17 4.41 +0.70%
ZJK Zjk Industrial Co Ltd 134.42M 2.19 17,276 2.12 2.394 -7.59%
TTEC Ttec Holdings Inc 131.82M 2.72 1.42M 2.49 3.00 -13.65%
SCAG Scage Future Adr 131.48M 1.82 9,829 1.82 2.03 -9.00%
ANNA Aleanna Inc 129.10M 3.175 3,695 3.10 3.235 -3.50%
GMGI Golden Matrix Group Inc 128.34M 0.9201 492.14K 0.8701 1.0299 -5.51%
ELDN Eledon Pharmaceuticals Inc 123.36M 2.06 29.41M 1.43 2.15 -49.76%
MERC Mercer International Inc 123.25M 1.84 1.52M 1.55 1.96 -2.13%
NOMA Nomadar Corp 121.89M 7.06 46,933 6.25 7.80 -8.67%
FSP Franklin Street Properties Corp. 120.28M 1.16 975.83K 1.12 1.17 +1.75%
GLSI Greenwich Lifesciences Inc 118.04M 8.66 104.08K 7.88 8.85 +5.35%
JYNT Joint Corp 117.68M 7.67 90,021 7.50 8.155 -3.88%
EXFY Expensify Inc 110.35M 1.37 704.58K 1.35 1.50 -12.74%
COOK Traeger Inc 110.08M 0.8101 1.31M 0.766 0.8619 -6.00%
HAIN Hain Celestial Group Inc 108.35M 1.20 4.33M 1.01 1.22 +12.15%
AEC Anfield Energy Inc 105.77M 6.76 122.21K 6.08 6.88 +1.05%
KWM K Wave Media Ltd 104.91M 1.66 118.36K 1.495 1.66 -2.35%
SSTI Soundthinking Inc 102.07M 7.98 86,919 7.7348 7.995 +0.00%
RCEL Avita Medical Inc 100.35M 3.77 259.32K 3.35 3.80 +10.88%
EPSN Epsilon Energy Ltd 100.15M 4.54 295.73K 4.51 4.71 -2.16%
SAFX Xcf Global Inc 97.35M 0.6351 425.64K 0.62 0.6518 -5.21%
SKIL Skillsoft Corp 96.33M 11.06 106.72K 10.72 11.57 -3.07%
LFVN Lifevantage Corporation 93.91M 7.40 391.83K 6.60 7.43 +9.63%
ZOOZ Zooz Strategy Ltd 93.90M 0.639 3.66M 0.5401 0.639 +10.17%
SQNS Sequans Communications S A Adr 91.68M 6.29 246.08K 5.7628 6.47 +6.97%
MYPS Playstudios Inc 87.10M 0.7999 246.46K 0.7425 0.8127 +5.61%
ISPR Ispire Technology Inc 85.63M 1.495 88,407 1.49 1.73 -8.56%
AOUT American Outdoor Brands Inc 83.03M 6.56 142.08K 6.28 6.65 -0.61%
SLGB Smart Logistics Global Ltd 82.82M 1.97 87,128 1.85 2.075 -2.48%
NEXM Nexmetals Mining Corp 82.39M 3.84 76,092 3.63 3.85 +1.32%
TZOO Travelzoo 82.36M 7.50 123.38K 7.40 7.66 +0.00%