465.64
price up icon1.17%   5.40
after-market 시간 외 거래: 465.64
loading
전일 마감가:
$460.24
열려 있는:
$461.7
하루 거래량:
166.86K
Relative Volume:
1.26
시가총액:
$5.14B
수익:
$2.12B
순이익/손실:
$247.90M
주가수익비율:
23.45
EPS:
19.86
순현금흐름:
$1.14B
1주 성능:
+3.40%
1개월 성능:
+0.21%
6개월 성능:
-12.24%
1년 성능:
-1.09%
1일 변동 폭
Value
$456.99
$471.22
1주일 범위
Value
$439.24
$471.22
52주 변동 폭
Value
$401.90
$560.00

Credit Acceptance Corp Stock (CACC) Company Profile

Name
명칭
Credit Acceptance Corp
Name
전화
(248) 353-2700
Name
주소
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
직원
2,431
Name
트위터
Name
다음 수익 날짜
2024-10-30
Name
최신 SEC 제출 서류
Name
CACC's Discussions on Twitter

CACC을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Credit Services icon
CACC
Credit Acceptance Corp
465.64 5.08B 2.12B 247.90M 1.14B 19.86
Credit Services icon
V
Visa Inc
357.56 682.14B 40.00B 19.85B 21.58B 10.10
Credit Services icon
MA
Mastercard Incorporated
580.34 510.57B 31.50B 14.25B 16.12B 15.64
Credit Services icon
AXP
American Express Co
383.56 261.63B 78.65B 10.47B 18.94B 14.89
Credit Services icon
COF
Capital One Financial Corp
257.94 159.26B 62.75B 1.35B 20.85B 2.3579
Credit Services icon
PYPL
Paypal Holdings Inc
59.81 55.47B 32.91B 4.92B 5.57B 4.9845

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2024-11-13 개시 Stephens Equal-Weight
2023-11-01 개시 TD Cowen Underperform
2020-07-31 업그레이드 Janney Sell → Neutral
2020-01-31 다운그레이드 Janney Neutral → Sell
2019-03-28 개시 Buckingham Research Neutral
2019-01-24 개시 BTIG Research Sell
2019-01-03 업그레이드 Stephens Underweight → Equal-Weight
2018-01-31 재확인 JMP Securities Mkt Underperform
2017-08-01 업그레이드 Raymond James Underperform → Mkt Perform
2017-01-23 개시 Susquehanna Neutral
2016-09-06 다운그레이드 Compass Point Neutral → Sell
2016-08-01 재확인 Compass Point Neutral
2016-07-27 다운그레이드 Credit Suisse Neutral → Underperform
2016-05-11 다운그레이드 Macquarie Neutral → Underperform
2016-03-16 다운그레이드 JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 재확인 Compass Point Neutral
2016-02-03 다운그레이드 Raymond James Mkt Perform → Underperform
2015-11-10 업그레이드 Compass Point Sell → Neutral
2015-08-26 업그레이드 JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 재확인 Compass Point Sell
2014-07-08 개시 Compass Point Sell
모두보기

Credit Acceptance Corp 주식(CACC)의 최신 뉴스

pulisher
Jan 05, 2026

Consumer Finance Stocks Q3 Highlights: Credit Acceptance (NASDAQ:CACC) - TradingView — Track All Markets

Jan 05, 2026
pulisher
Jan 03, 2026

Ascent Group LLC Reduces Holdings in Credit Acceptance Corporation $CACC - MarketBeat

Jan 03, 2026
pulisher
Jan 01, 2026

1 Financials Stock Worth Your Attention and 2 Facing Challenges - FinancialContent

Jan 01, 2026
pulisher
Dec 30, 2025

Price-Driven Insight from (CACC) for Rule-Based Strategy - Stock Traders Daily

Dec 30, 2025
pulisher
Dec 29, 2025

Credit Acceptance (CACC) Stock Analysis Report | Ratings, Financials & Performance - Benzinga

Dec 29, 2025
pulisher
Dec 28, 2025

Credit Acceptance Earnings Notes - Trefis

Dec 28, 2025
pulisher
Dec 26, 2025

Credit Acceptance Corporation (CACC) Stock Price History & Data - Traders Union

Dec 26, 2025
pulisher
Dec 24, 2025

Consumer Finance Stocks Q3 Results: Benchmarking Sallie Mae (NASDAQ:SLM) - Yahoo Finance

Dec 24, 2025
pulisher
Dec 24, 2025

Ally Financial Shares Touch 52-Week High: How to Play It Now? - Yahoo Finance

Dec 24, 2025
pulisher
Dec 21, 2025

Unpacking Q3 Earnings: Ally Financial (NYSE:ALLY) In The Context Of Other Consumer Finance Stocks - Yahoo Finance

Dec 21, 2025
pulisher
Dec 20, 2025

Is Credit Acceptance Corporation (2D5) stock among top earnings playsJuly 2025 Technicals & AI Powered Market Entry Ideas - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

Can Credit Acceptance Corporation stock deliver surprise earnings beat2025 Support & Resistance & Real-Time Sentiment Analysis - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Can Credit Acceptance Corporation stock hit analyst price targetsJuly 2025 Chart Watch & Verified Stock Trade Ideas - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

How (CACC) Movements Inform Risk Allocation Models - news.stocktradersdaily.com

Dec 19, 2025
pulisher
Dec 19, 2025

Will Credit Acceptance Corporation stock outperform Dow Jones index2025 Technical Overview & Community Consensus Trade Alerts - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Published on: 2025-12-19 12:28:22 - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Aug Setups: Is Credit Acceptance Corporation stock attractive for hedge fundsQuarterly Trade Report & Short-Term High Return Strategies - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Charged Junk Fees for Online Purchases? - ClassAction.org

Dec 19, 2025
pulisher
Dec 19, 2025

Credit Acceptance's (NASDAQ:CACC) Five-year Total Shareholder Returns Outpace the Underlying Earnings Growth - 富途牛牛

Dec 19, 2025
pulisher
Dec 18, 2025

How Credit Acceptance Corporation stock compares to market leaders2025 Big Picture & Fast Moving Stock Watchlists - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

Owner Watson Gifts 550 Of Credit Acceptance Corp [CACC] - TradingView — Track All Markets

Dec 18, 2025
pulisher
Dec 18, 2025

Credit Acceptance Corp (CACC) director reports gift, holds 101,557 shares - Stock Titan

Dec 18, 2025
pulisher
Dec 18, 2025

Aug Chart Watch: Is Credit Acceptance Corporation stock a safe haven assetEarnings Beat & AI Forecasted Stock Moves - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

FOR THE RECORD - St Bernard Voice

Dec 18, 2025
pulisher
Dec 17, 2025

Here’s why Giverny Capital Asset Management sold Credit Acceptance Corporation (CACC) in Q3 - MSN

Dec 17, 2025
pulisher
Dec 14, 2025

Credit Acceptance Corporation $CACC Shares Sold by Hyperion Capital Advisors LP - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

Credit Acceptance (CACC): Valuation Check After Low-Cost $500m Financing and Insider Share Sale - simplywall.st

Dec 14, 2025
pulisher
Dec 13, 2025

Top Executive Sells Significant Shares in Credit Acceptance - TipRanks

Dec 13, 2025
pulisher
Dec 13, 2025

Beck Mack & Oliver LLC Lowers Holdings in Credit Acceptance Corporation $CACC - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

Credit Acceptance Insider Sold Shares Worth $287,850, According to a Recent SEC Filing - marketscreener.com

Dec 12, 2025
pulisher
Dec 12, 2025

Credit Acceptance Insider Sold Shares Worth $1,426,980, According to a Recent SEC Filing - marketscreener.com

Dec 12, 2025
pulisher
Dec 12, 2025

Credit Acceptance Corp Executives Sell Shares - TradingView — Track All Markets

Dec 12, 2025
pulisher
Dec 12, 2025

Credit Acceptance (CACC) chief sales officer sells 3,000 shares - Stock Titan

Dec 12, 2025
pulisher
Dec 12, 2025

Credit Acceptance Corp (CACC) officer sells 606 shares at $475 per share - Stock Titan

Dec 12, 2025
pulisher
Dec 11, 2025

Credit Acceptance Corporation $CACC Shares Bought by Jump Financial LLC - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

51,866 Shares in Credit Acceptance Corporation $CACC Bought by First Trust Advisors LP - MarketBeat

Dec 11, 2025
pulisher
Dec 10, 2025

Officer Ulatowski Files To Sell 3,000 Of Credit Acceptance Corp [CACC] - TradingView — Track All Markets

Dec 10, 2025
pulisher
Dec 10, 2025

Credit Acceptance Honored for the 11th Time as a Best Place to Work in IT by Computerworld - GlobeNewswire

Dec 10, 2025
pulisher
Dec 10, 2025

Credit Acceptance Corporation $CACC Shares Purchased by Arrowstreet Capital Limited Partnership - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

MarketsMedicine Hat News - FinancialContent

Dec 10, 2025
pulisher
Dec 09, 2025

Credit Acceptance (CACC): Assessing Valuation After a Recent Short-Term Share Price Rebound - Yahoo Finance

Dec 09, 2025
pulisher
Dec 09, 2025

Shareholder Watson Jill Foss Living Trust Files To Sell 10,000 Of Credit Acceptance Corp [CACC] - TradingView — Track All Markets

Dec 09, 2025
pulisher
Dec 09, 2025

WINTON GROUP Ltd Purchases Shares of 6,111 Credit Acceptance Corporation $CACC - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Here's Why Giverny Capital Asset Management Sold Credit Acceptance Corporation (CACC) in Q3 - Finviz

Dec 09, 2025
pulisher
Dec 09, 2025

Here’s Why Giverny Capital Asset Management Sold Credit Acceptance Corporation (CACC) in Q3 - Insider Monkey

Dec 09, 2025
pulisher
Dec 09, 2025

Credit Acceptance’s Q3 2025 Results: A Tale of Two Metrics - AD HOC NEWS

Dec 09, 2025
pulisher
Dec 08, 2025

Trading Systems Reacting to (CACC) Volatility - news.stocktradersdaily.com

Dec 08, 2025
pulisher
Dec 06, 2025

Assessing Credit Acceptance’s (CACC) Valuation After Recent Share Price Stabilisation - simplywall.st

Dec 06, 2025
pulisher
Dec 05, 2025

Is Credit Acceptance Corporation (2D5) stock worth buying before Fed actionJuly 2025 Price Swings & Expert Verified Movement Alerts - Newser

Dec 05, 2025
pulisher
Dec 04, 2025

CAC former CEO Ken Booth says tech, disciplined approach are key - Auto Finance News

Dec 04, 2025
pulisher
Dec 04, 2025

CAC outgoing chief Ken Booth says tech, disciplined approach are key - Auto Finance News

Dec 04, 2025

Credit Acceptance Corp (CACC) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$163.11
price up icon 0.06%
credit_services OMF
$71.37
price up icon 1.74%
$47.06
price up icon 0.92%
credit_services SYF
$88.47
price up icon 1.99%
$26.98
price down icon 7.86%
$59.81
price up icon 0.88%
자본화:     |  볼륨(24시간):