ストックスクリーナーアプリを入手
9.92
0.20%
-0.02
Zuora Inc (ZUO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $9.94 | $9.92 | $0.02 | 949,166.0 | -0.20% |
| 2024-11-26 | $9.96 | $9.90 | $0.055 | 4,220,464.0 | +0.40% |
| 2024-11-25 | $9.94 | $9.89 | $0.05 | 2,454,778.0 | -0.40% |
| 2024-11-22 | $9.96 | $9.87 | $0.09 | 3,960,576.0 | +0.40% |
| 2024-11-21 | $9.90 | $9.87 | $0.03 | 6,361,237.0 | +0.00% |
| 2024-11-20 | $9.91 | $9.89 | $0.02 | 3,949,995.0 | -0.20% |
| 2024-11-19 | $9.92 | $9.89 | $0.03 | 1,765,126.0 | +0.20% |
| 2024-11-18 | $9.91 | $9.89 | $0.02 | 2,299,776.0 | +0.00% |
| 2024-11-15 | $9.91 | $9.89 | $0.02 | 2,403,637.0 | -0.10% |
| 2024-11-14 | $9.91 | $9.88 | $0.03 | 2,401,271.0 | +0.10% |
| 2024-11-13 | $9.90 | $9.88 | $0.025 | 1,987,941.0 | +0.10% |
| 2024-11-12 | $9.91 | $9.85 | $0.06 | 5,887,376.0 | -0.10% |
| 2024-11-11 | $9.90 | $9.88 | $0.025 | 2,449,340.0 | +0.30% |
| 2024-11-08 | $9.92 | $9.86 | $0.06 | 3,517,540.0 | -0.30% |
| 2024-11-07 | $9.91 | $9.89 | $0.02 | 2,924,532.0 | -0.10% |
| 2024-11-06 | $9.94 | $9.89 | $0.05 | 2,626,723.0 | +0.10% |
| 2024-11-05 | $9.91 | $9.89 | $0.025 | 2,942,551.0 | +0.10% |
| 2024-11-04 | $9.92 | $9.89 | $0.03 | 2,718,090.0 | -0.10% |
| 2024-11-01 | $9.92 | $9.90 | $0.02 | 2,122,604.0 | +0.00% |
| 2024-10-31 | $9.93 | $9.89 | $0.04 | 3,338,315.0 | -0.20% |
| 2024-10-30 | $9.94 | $9.90 | $0.035 | 3,568,079.0 | +0.00% |
| 2024-10-29 | $9.93 | $9.87 | $0.06 | 3,807,772.0 | +0.40% |
Zuora Inc (ZUO) 株の年ごとの株価履歴
この詳細な分析では、Zuora Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はZUO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zuora Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のZuora Inc (ZUO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $9.96 | $9.85 | $0.11 | 58,891,889.0 | +0.20% |
| 2024-10 | $10.05 | $8.23 | $1.82 | 102,454,752.0 | +14.85% |
| 2024-09 | $9.17 | $8.37 | $0.8049 | 25,183,570.0 | -1.93% |
| 2024-08 | $9.55 | $8.20 | $1.36 | 32,182,615.0 | -3.09% |
| 2024-07 | $9.89 | $8.60 | $1.29 | 20,101,917.0 | -8.66% |
| 2024-06 | $10.43 | $9.13 | $1.30 | 21,779,632.0 | -2.17% |
| 2024-05 | $10.85 | $9.40 | $1.45 | 28,445,356.0 | +2.94% |
| 2024-04 | $10.18 | $8.21 | $1.96 | 48,345,532.0 | +8.11% |
| 2024-03 | $9.49 | $7.90 | $1.59 | 29,973,171.0 | +12.87% |
| 2024-02 | $9.43 | $7.70 | $1.73 | 27,597,054.0 | -11.60% |
| 2024-01 | $9.60 | $8.07 | $1.53 | 21,062,025.0 | -2.77% |
2023年のZuora Inc (ZUO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $8.29 | $1.39 | 19,888,155.0 | +3.07% |
| 2023-11 | $10.20 | $7.05 | $3.15 | 16,135,308.0 | +23.08% |
| 2023-10 | $8.32 | $7.17 | $1.16 | 19,910,923.0 | -10.07% |
| 2023-09 | $9.58 | $7.99 | $1.59 | 15,738,586.0 | -9.55% |
| 2023-08 | $11.80 | $8.50 | $3.30 | 18,909,012.0 | -22.34% |
| 2023-07 | $11.75 | $9.62 | $2.13 | 19,071,176.0 | +6.93% |
| 2023-06 | $12.12 | $10.25 | $1.87 | 23,371,840.0 | +1.67% |
| 2023-05 | $10.86 | $7.26 | $3.59 | 21,127,594.0 | +38.51% |
| 2023-04 | $9.77 | $7.66 | $2.11 | 14,207,189.0 | -21.15% |
| 2023-03 | $10.17 | $8.16 | $2.01 | 26,292,463.0 | +16.65% |
| 2023-02 | $9.23 | $7.92 | $1.31 | 19,955,819.0 | +6.94% |
| 2023-01 | $7.95 | $6.18 | $1.77 | 25,492,737.0 | +24.53% |
2022年のZuora Inc (ZUO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $5.45 | $2.63 | 27,813,033.0 | -17.19% |
| 2022-11 | $8.58 | $7.01 | $1.57 | 17,738,392.0 | -0.13% |
| 2022-10 | $8.00 | $6.13 | $1.87 | 19,652,112.0 | +4.20% |
| 2022-09 | $8.80 | $7.10 | $1.70 | 23,149,315.0 | -3.91% |
| 2022-08 | $10.36 | $7.67 | $2.69 | 25,231,349.0 | -9.75% |
| 2022-07 | $10.03 | $8.28 | $1.75 | 17,990,712.0 | -4.92% |
| 2022-06 | $10.54 | $8.25 | $2.29 | 27,363,868.0 | -11.74% |
| 2022-05 | $12.62 | $8.50 | $4.12 | 30,958,809.0 | -16.68% |
| 2022-04 | $15.40 | $12.02 | $3.38 | 20,568,073.0 | -18.76% |
| 2022-03 | $15.77 | $12.32 | $3.45 | 32,592,473.0 | -1.32% |
| 2022-02 | $17.02 | $13.01 | $4.01 | 18,353,993.0 | -8.72% |
| 2022-01 | $18.80 | $14.78 | $4.02 | 25,209,016.0 | -10.97% |
2.54%
大文字化:
|
ボリューム (24 時間):