15.15
price up icon2.16%   0.32
 
loading

Zumiez Inc (ZUMZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $15.17 $14.73 $0.44 112,342.0 +2.16%
2025-07-25 $15.30 $14.82 $0.48 146,038.0 -2.11%
2025-07-24 $15.32 $14.63 $0.69 172,437.0 +2.36%
2025-07-23 $14.85 $14.58 $0.272 115,156.0 +2.78%
2025-07-22 $14.51 $13.93 $0.575 226,095.0 +3.60%
2025-07-21 $14.42 $13.59 $0.83 209,995.0 +3.27%
2025-07-18 $13.66 $13.25 $0.41 373,831.0 +0.37%
2025-07-17 $13.63 $13.32 $0.305 174,257.0 +0.60%
2025-07-16 $13.35 $12.96 $0.39 173,670.0 +0.91%
2025-07-15 $13.25 $12.99 $0.26 140,519.0 +0.15%
2025-07-14 $13.29 $12.90 $0.385 191,850.0 -0.68%
2025-07-11 $13.87 $13.27 $0.60 240,116.0 -4.87%
2025-07-10 $14.38 $13.79 $0.59 189,510.0 +0.79%
2025-07-09 $13.97 $13.57 $0.40 140,366.0 -0.07%
2025-07-08 $14.38 $13.84 $0.54 236,809.0 -2.26%
2025-07-07 $14.46 $13.72 $0.735 233,237.0 -2.34%
2025-07-03 $14.86 $14.29 $0.565 108,776.0 -0.95%
2025-07-02 $14.71 $13.87 $0.84 264,970.0 +4.64%
2025-07-01 $14.75 $12.92 $1.83 447,321.0 +5.66%

Zumiez Inc (ZUMZ) 株の年ごとの株価履歴

この詳細な分析では、Zumiez Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はZUMZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zumiez Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のZumiez Inc (ZUMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $15.32 $12.90 $2.42 4,009,637.0 +14.25%
2025-06 $13.31 $11.41 $1.90 6,468,829.0 +6.16%
2025-05 $13.69 $11.48 $2.21 4,591,459.0 +6.75%
2025-04 $15.53 $11.31 $4.22 7,365,703.0 -21.42%
2025-03 $15.66 $12.67 $2.99 8,670,373.0 +4.42%
2025-02 $16.50 $13.82 $2.68 4,411,382.0 -10.65%
2025-01 $19.64 $15.18 $4.46 5,351,247.0 -16.74%

2024年のZumiez Inc (ZUMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.46 $18.50 $4.96 6,667,752.0 -15.13%
2024-11 $24.37 $19.23 $5.14 4,412,677.0 +7.14%
2024-10 $23.29 $20.06 $3.23 4,978,416.0 -3.29%
2024-09 $31.37 $21.09 $10.28 9,505,916.0 -23.22%
2024-08 $29.40 $22.59 $6.81 5,959,542.0 +9.13%
2024-07 $26.02 $18.33 $7.69 5,368,776.0 +30.49%
2024-06 $19.89 $17.29 $2.60 5,885,717.0 +3.73%
2024-05 $19.60 $16.89 $2.71 4,389,151.0 +9.19%
2024-04 $17.54 $13.70 $3.84 5,743,658.0 +13.23%
2024-03 $17.73 $12.90 $4.83 5,151,905.0 -13.79%
2024-02 $19.26 $16.57 $2.69 2,494,253.0 +2.62%
2024-01 $20.72 $17.17 $3.55 4,252,662.0 -15.59%

2023年のZumiez Inc (ZUMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.49 $18.25 $3.24 5,302,260.0 +7.73%
2023-11 $19.54 $14.99 $4.55 5,280,327.0 +14.91%
2023-10 $17.78 $15.67 $2.11 5,196,248.0 -7.70%
2023-09 $19.37 $16.00 $3.37 9,748,084.0 -6.27%
2023-08 $19.38 $17.10 $2.28 7,802,701.0 +0.69%
2023-07 $19.35 $16.16 $3.19 6,318,972.0 +13.21%
2023-06 $17.29 $13.19 $4.10 20,069,172.0 +3.67%
2023-05 $17.57 $15.59 $1.98 7,144,525.0 -8.09%
2023-04 $19.67 $16.43 $3.24 6,015,849.0 -5.18%
2023-03 $23.68 $16.99 $6.69 14,062,427.0 -20.72%
2023-02 $28.97 $23.07 $5.90 6,337,781.0 -9.95%
2023-01 $26.37 $21.53 $4.84 6,881,048.0 +18.81%
apparel_retail FL
$25.66
price up icon 0.67%
apparel_retail BKE
$50.08
price up icon 2.06%
apparel_retail ANF
$98.63
price up icon 6.81%
$178.66
price up icon 2.38%
$77.72
price up icon 2.79%
apparel_retail GAP
$20.40
price down icon 1.26%
大文字化:     |  ボリューム (24 時間):