ストックスクリーナーアプリを入手
13.50
0.71%
0.063
Zumiez Inc (ZUMZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $13.53 | $13.26 | $0.2699 | 6,283.0 | +0.67% |
| 2026-09-24 | $13.90 | $13.43 | $0.47 | 234,678.0 | -2.25% |
| 2026-09-23 | $14.59 | $13.68 | $0.91 | 282,690.0 | -5.04% |
| 2026-09-22 | $14.54 | $14.07 | $0.465 | 369,352.0 | +4.47% |
| 2026-09-21 | $14.05 | $13.23 | $0.82 | 404,350.0 | +5.00% |
| 2026-09-18 | $13.51 | $13.07 | $0.44 | 670,565.0 | -1.93% |
| 2026-09-17 | $13.63 | $13.39 | $0.245 | 407,101.0 | +0.60% |
| 2026-09-16 | $13.94 | $13.23 | $0.705 | 308,050.0 | -1.83% |
| 2026-09-15 | $14.36 | $13.51 | $0.85 | 429,982.0 | -5.22% |
| 2026-09-14 | $14.54 | $13.63 | $0.905 | 856,065.0 | -1.17% |
| 2026-09-11 | $14.58 | $13.84 | $0.74 | 1,229,110.0 | -12.93% |
| 2026-09-10 | $17.52 | $16.37 | $1.14 | 404,244.0 | -4.79% |
| 2026-09-09 | $17.86 | $17.45 | $0.41 | 158,113.0 | -0.85% |
| 2026-09-08 | $18.16 | $17.51 | $0.655 | 131,305.0 | -1.83% |
| 2026-09-04 | $18.09 | $17.54 | $0.55 | 167,510.0 | +1.86% |
| 2026-09-03 | $18.52 | $17.60 | $0.915 | 165,395.0 | -2.53% |
| 2026-09-02 | $18.50 | $17.91 | $0.59 | 198,391.0 | +1.91% |
| 2026-09-01 | $17.92 | $17.42 | $0.50 | 199,233.0 | -0.45% |
| 2026-08-31 | $18.12 | $17.56 | $0.56 | 302,733.0 | -1.54% |
| 2026-08-28 | $18.36 | $17.72 | $0.64 | 209,744.0 | +3.06% |
| 2026-08-27 | $18.40 | $17.58 | $0.82 | 215,165.0 | -4.39% |
| 2026-08-26 | $18.94 | $18.34 | $0.60 | 247,396.0 | +0.00% |
Zumiez Inc (ZUMZ) 株の年ごとの株価履歴
この詳細な分析では、Zumiez Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はZUMZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zumiez Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のZumiez Inc (ZUMZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $18.52 | $13.07 | $5.45 | 6,622,417.0 | -24.41% |
| 2026-08 | $20.67 | $17.26 | $3.41 | 4,836,455.0 | -9.00% |
| 2026-07 | $20.62 | $16.79 | $3.83 | 4,746,230.0 | +10.51% |
| 2026-06 | $24.20 | $15.09 | $9.11 | 6,362,480.0 | -27.73% |
| 2026-05 | $25.51 | $22.38 | $3.13 | 2,240,888.0 | +0.24% |
| 2026-04 | $25.73 | $21.16 | $4.57 | 2,276,147.0 | +10.88% |
| 2026-03 | $25.96 | $20.25 | $5.71 | 4,494,272.0 | -15.48% |
| 2026-02 | $27.13 | $23.73 | $3.40 | 2,678,122.0 | +6.54% |
| 2026-01 | $27.49 | $23.26 | $4.23 | 4,900,435.0 | -5.53% |
2025年のZumiez Inc (ZUMZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $25.34 | $6.36 | 6,826,583.0 | +3.00% |
| 2025-11 | $26.05 | $20.91 | $5.14 | 3,173,398.0 | +20.09% |
| 2025-10 | $23.39 | $19.07 | $4.32 | 5,181,543.0 | +10.40% |
| 2025-09 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| 2025-08 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| 2025-07 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| 2025-06 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| 2025-05 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| 2025-04 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| 2025-03 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| 2025-02 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| 2025-01 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
2024年のZumiez Inc (ZUMZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| 2024-11 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
0.50%
0.66%
大文字化:
|
ボリューム (24 時間):