ストックスクリーナーアプリを入手
142.69
2.29%
-3.34
アフターアワーズ：
142.69
Yum Brands Inc (YUM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $146.3 | $142.7 | $3.62 | 1,370,936.0 | -2.29% |
| 2025-10-08 | $146.7 | $145.2 | $1.47 | 1,150,611.0 | -0.47% |
| 2025-10-07 | $148.5 | $144.8 | $3.78 | 1,657,107.0 | -1.38% |
| 2025-10-06 | $150.7 | $148.6 | $2.06 | 1,394,869.0 | -1.27% |
| 2025-10-03 | $151.2 | $149.8 | $1.40 | 1,288,314.0 | -0.44% |
| 2025-10-02 | $153.1 | $150.7 | $2.31 | 1,800,652.0 | -1.20% |
| 2025-10-01 | $153.8 | $151.2 | $2.54 | 1,991,440.0 | +0.78% |
| 2025-09-30 | $154.5 | $151.9 | $2.61 | 1,898,723.0 | -1.26% |
| 2025-09-29 | $155.1 | $152.8 | $2.30 | 1,735,708.0 | +0.81% |
| 2025-09-26 | $152.8 | $150.6 | $2.23 | 1,211,530.0 | +1.52% |
| 2025-09-25 | $151.1 | $149.3 | $1.78 | 1,442,507.0 | +0.64% |
| 2025-09-24 | $149.5 | $147.0 | $2.58 | 2,393,228.0 | +0.01% |
| 2025-09-23 | $149.7 | $147.0 | $2.69 | 1,616,130.0 | +0.11% |
| 2025-09-22 | $149.6 | $145.5 | $4.11 | 1,841,861.0 | +2.48% |
| 2025-09-19 | $146.9 | $145.1 | $1.83 | 3,068,341.0 | +0.28% |
| 2025-09-18 | $147.8 | $144.8 | $3.03 | 1,822,347.0 | -2.02% |
| 2025-09-17 | $150.1 | $147.9 | $2.19 | 2,042,470.0 | +0.17% |
| 2025-09-16 | $149.9 | $147.2 | $2.71 | 2,370,576.0 | -0.60% |
| 2025-09-15 | $150.3 | $148.9 | $1.42 | 2,605,318.0 | -0.39% |
| 2025-09-12 | $150.5 | $148.5 | $2.02 | 1,809,453.0 | +0.23% |
| 2025-09-11 | $149.6 | $146.1 | $3.47 | 2,609,682.0 | +2.14% |
| 2025-09-10 | $147.1 | $144.8 | $2.26 | 1,947,115.0 | +0.16% |
Yum Brands Inc (YUM) 株の年ごとの株価履歴
この詳細な分析では、Yum Brands Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYUM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yum Brands Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のYum Brands Inc (YUM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $153.8 | $142.7 | $11.07 | 12,024,865.0 | -6.13% |
| 2025-09 | $155.1 | $142.3 | $12.70 | 40,337,476.0 | +3.42% |
| 2025-08 | $153.1 | $139.1 | $14.01 | 45,224,627.0 | +1.96% |
| 2025-07 | $153.2 | $143.5 | $9.73 | 37,097,535.0 | -2.72% |
| 2025-06 | $149.3 | $138.0 | $11.32 | 40,294,504.0 | +2.95% |
| 2025-05 | $150.8 | $142.6 | $8.15 | 38,950,533.0 | -4.32% |
| 2025-04 | $161.8 | $138.7 | $23.09 | 57,762,704.0 | -4.40% |
| 2025-03 | $163.3 | $152.7 | $10.64 | 41,208,470.0 | +0.63% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
2024年のYum Brands Inc (YUM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
2023年のYum Brands Inc (YUM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
0.22%
0.09%
大文字化:
|
ボリューム (24 時間):