ストックスクリーナーアプリを入手
132.36
1.53%
2.00
アフターアワーズ：
132.36
Yum Brands Inc (YUM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $133.4 | $130.1 | $3.24 | 2,892,307.0 | +1.53% |
| 2024-12-19 | $132.7 | $130.3 | $2.33 | 1,854,824.0 | -0.84% |
| 2024-12-18 | $134.6 | $131.3 | $3.33 | 2,667,404.0 | -2.43% |
| 2024-12-17 | $137.5 | $134.0 | $3.48 | 2,163,643.0 | -0.24% |
| 2024-12-16 | $137.9 | $134.9 | $2.97 | 1,463,120.0 | -1.42% |
| 2024-12-13 | $139.2 | $136.4 | $2.81 | 999,044.0 | -1.18% |
| 2024-12-12 | $138.9 | $137.4 | $1.44 | 1,363,858.0 | +0.07% |
| 2024-12-11 | $139.1 | $137.8 | $1.28 | 1,230,110.0 | +0.23% |
| 2024-12-10 | $139.1 | $136.5 | $2.60 | 1,375,605.0 | -0.62% |
| 2024-12-09 | $139.1 | $137.3 | $1.86 | 1,331,800.0 | +1.05% |
| 2024-12-06 | $139.6 | $137.4 | $2.20 | 933,481.0 | -0.36% |
| 2024-12-05 | $138.8 | $137.2 | $1.59 | 898,649.0 | -0.02% |
| 2024-12-04 | $138.5 | $137.1 | $1.43 | 1,420,924.0 | +0.32% |
| 2024-12-03 | $139.5 | $137.7 | $1.80 | 1,183,883.0 | -0.94% |
| 2024-12-02 | $139.4 | $137.3 | $2.07 | 1,977,788.0 | +0.06% |
| 2024-11-29 | $139.3 | $138.3 | $1.06 | 915,022.0 | -0.28% |
| 2024-11-27 | $140.0 | $138.7 | $1.29 | 1,531,807.0 | +0.50% |
| 2024-11-26 | $139.0 | $137.2 | $1.84 | 1,766,578.0 | +1.15% |
| 2024-11-25 | $138.6 | $135.0 | $3.64 | 3,385,832.0 | +1.32% |
| 2024-11-22 | $135.9 | $134.2 | $1.69 | 951,835.0 | +0.78% |
Yum Brands Inc (YUM) 株の年ごとの株価履歴
この詳細な分析では、Yum Brands Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYUM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yum Brands Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のYum Brands Inc (YUM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 26,648,747.0 | -4.74% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
2023年のYum Brands Inc (YUM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
2022年のYum Brands Inc (YUM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $132.2 | $127.0 | $5.28 | 36,015,173.0 | -0.45% |
| 2022-11 | $129.0 | $116.2 | $12.77 | 42,528,702.0 | +8.80% |
| 2022-10 | $119.5 | $104.0 | $15.49 | 36,748,793.0 | +11.20% |
| 2022-09 | $118.7 | $106.3 | $12.35 | 35,685,045.0 | -4.40% |
| 2022-08 | $123.8 | $110.6 | $13.23 | 38,571,177.0 | -9.19% |
| 2022-07 | $123.0 | $113.4 | $9.59 | 21,636,043.0 | +7.93% |
| 2022-06 | $122.0 | $108.4 | $13.63 | 21,388,018.0 | -6.56% |
| 2022-05 | $122.0 | $108.5 | $13.50 | 37,204,759.0 | +3.81% |
| 2022-04 | $127.3 | $115.5 | $11.73 | 40,513,696.0 | -1.28% |
| 2022-03 | $124.3 | $111.6 | $12.71 | 46,118,696.0 | -3.30% |
| 2022-02 | $132.9 | $118.5 | $14.34 | 42,849,030.0 | -2.07% |
| 2022-01 | $138.8 | $118.4 | $20.33 | 38,629,482.0 | -9.86% |
2.26%
0.80%
大文字化:
|
ボリューム (24 時間):