ストックスクリーナーアプリを入手
154.00
1.93%
2.92
アフターアワーズ：
154.00
Yum Brands Inc (YUM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-25 | $154.1 | $151.1 | $2.96 | 2,408,606.0 | +1.93% |
| 2025-11-24 | $153.2 | $150.6 | $2.67 | 3,604,640.0 | -1.24% |
| 2025-11-21 | $153.4 | $149.9 | $3.52 | 2,467,654.0 | +2.53% |
| 2025-11-20 | $150.7 | $148.0 | $2.64 | 1,370,115.0 | +0.60% |
| 2025-11-19 | $149.7 | $147.8 | $1.90 | 1,168,358.0 | -0.34% |
| 2025-11-18 | $149.6 | $147.9 | $1.64 | 1,758,240.0 | +0.53% |
| 2025-11-17 | $149.8 | $148.0 | $1.75 | 2,783,434.0 | -0.66% |
| 2025-11-14 | $150.7 | $148.6 | $2.04 | 1,954,973.0 | -0.47% |
| 2025-11-13 | $150.7 | $149.0 | $1.62 | 1,876,227.0 | +0.24% |
| 2025-11-12 | $151.1 | $148.6 | $2.48 | 2,157,961.0 | -0.92% |
| 2025-11-11 | $150.9 | $148.8 | $2.12 | 1,609,749.0 | +1.68% |
| 2025-11-10 | $149.2 | $147.3 | $1.93 | 2,142,017.0 | -0.58% |
| 2025-11-07 | $149.4 | $147.7 | $1.69 | 2,415,522.0 | +1.02% |
| 2025-11-06 | $150.2 | $146.4 | $3.78 | 2,713,073.0 | -1.19% |
| 2025-11-05 | $154.3 | $147.6 | $6.62 | 3,277,207.0 | -0.11% |
| 2025-11-04 | $149.9 | $143.1 | $6.78 | 5,597,644.0 | +7.30% |
| 2025-11-03 | $140.4 | $137.5 | $2.94 | 3,631,866.0 | +0.85% |
| 2025-10-31 | $138.5 | $137.3 | $1.13 | 2,422,598.0 | -0.61% |
| 2025-10-30 | $140.0 | $137.4 | $2.66 | 2,101,758.0 | -0.09% |
| 2025-10-29 | $140.6 | $138.3 | $2.30 | 1,620,093.0 | -1.35% |
| 2025-10-28 | $143.2 | $141.1 | $2.13 | 1,451,201.0 | -1.32% |
Yum Brands Inc (YUM) 株の年ごとの株価履歴
この詳細な分析では、Yum Brands Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYUM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yum Brands Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のYum Brands Inc (YUM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $154.3 | $137.5 | $16.77 | 45,345,892.0 | +11.42% |
| 2025-10 | $153.8 | $137.3 | $16.42 | 37,949,377.0 | -9.07% |
| 2025-09 | $155.1 | $142.3 | $12.70 | 40,337,476.0 | +3.42% |
| 2025-08 | $153.1 | $139.1 | $14.01 | 45,224,627.0 | +1.96% |
| 2025-07 | $153.2 | $143.5 | $9.73 | 37,097,535.0 | -2.72% |
| 2025-06 | $149.3 | $138.0 | $11.32 | 40,294,504.0 | +2.95% |
| 2025-05 | $150.8 | $142.6 | $8.15 | 38,950,533.0 | -4.32% |
| 2025-04 | $161.8 | $138.7 | $23.09 | 57,762,704.0 | -4.40% |
| 2025-03 | $163.3 | $152.7 | $10.64 | 41,208,470.0 | +0.63% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
2024年のYum Brands Inc (YUM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
2023年のYum Brands Inc (YUM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
7.09%
大文字化:
|
ボリューム (24 時間):