loading

Ft Cboe Vest International Equity Buffer Etf September (YSEP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $24.11 $24.05 $0.0599 9,225.0 +0.19%
2025-06-05 $24.17 $24.01 $0.16 5,968.0 -0.02%
2025-06-04 $24.09 $23.97 $0.12 3,239.0 +0.34%
2025-06-03 $24.01 $23.92 $0.0898 2,393.0 -0.53%
2025-06-02 $24.10 $23.94 $0.162 26,719.0 +0.55%
2025-05-30 $23.97 $23.84 $0.13 12,925.0 +0.26%
2025-05-29 $24.01 $23.83 $0.1784 3,027.0 +0.24%
2025-05-28 $23.92 $23.83 $0.0893 13,206.0 -0.59%
2025-05-27 $24.07 $23.97 $0.0999 3,448.0 +0.92%
2025-05-23 $23.85 $23.64 $0.2089 10,989.0 -0.21%
2025-05-22 $23.98 $23.72 $0.26 11,230.0 +0.13%
2025-05-21 $23.93 $23.79 $0.135 2,221.0 -0.50%
2025-05-20 $23.93 $23.82 $0.11 16,089.0 +0.25%
2025-05-19 $23.85 $23.64 $0.21 3,819.0 +0.59%
2025-05-16 $23.71 $23.61 $0.095 14,541.0 +0.22%
2025-05-15 $23.66 $23.57 $0.089 99,919.0 +0.83%
2025-05-14 $23.57 $23.43 $0.1418 5,176.0 -0.36%
2025-05-13 $23.57 $23.45 $0.12 12,476.0 +0.18%
2025-05-12 $23.54 $23.41 $0.1299 4,583.0 +0.04%
2025-05-09 $23.55 $23.41 $0.1399 6,588.0 +0.21%
2025-05-08 $23.50 $23.40 $0.10 57,999.0 -0.17%

Ft Cboe Vest International Equity Buffer Etf September (YSEP) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest International Equity Buffer Etf September株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYSEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest International Equity Buffer Etf September株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest International Equity Buffer Etf September (YSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $24.17 $23.92 $0.2499 56,769.0 +0.53%
2025-05 $24.07 $23.16 $0.91 432,691.0 +2.88%
2025-04 $23.33 $21.41 $1.92 971,271.0 +2.51%
2025-03 $23.24 $22.64 $0.6046 1,100,887.0 +0.38%
2025-02 $22.88 $22.04 $0.84 1,053,018.0 +1.55%
2025-01 $22.44 $21.64 $0.795 394,262.0 +2.76%

2024年のFt Cboe Vest International Equity Buffer Etf September (YSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.29 $21.57 $0.7195 220,241.0 -1.20%
2024-11 $22.35 $21.74 $0.61 496,339.0 -0.37%
2024-10 $23.30 $21.93 $1.37 813,778.0 -3.08%
2024-09 $22.96 $21.96 $1.00 335,559.0 -0.17%
2024-08 $22.90 $20.79 $2.11 50,758.0 +3.27%
2024-07 $22.49 $21.65 $0.8434 42,874.0 +2.58%
2024-06 $22.19 $21.43 $0.76 92,940.0 -1.61%
2024-05 $22.07 $21.02 $1.05 133,583.0 +4.10%
2024-04 $21.57 $20.79 $0.78 60,049.0 -2.44%
2024-03 $21.65 $21.12 $0.53 33,985.0 +2.72%
2024-02 $21.10 $20.45 $0.6548 71,925.0 +1.98%
2024-01 $20.76 $20.13 $0.63 60,000.0 -0.60%

2023年のFt Cboe Vest International Equity Buffer Etf September (YSEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.78 $19.87 $0.91 153,099.0 +4.10%
2023-11 $20.00 $18.86 $1.14 265,430.0 +5.57%
2023-10 $19.41 $18.56 $0.85 230,615.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):