ストックスクリーナーアプリを入手
52.56
0.79%
0.41
Ypf Adr (YPF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $53.47 | $51.97 | $1.50 | 837,060.0 | +0.79% |
| 2026-07-30 | $52.39 | $50.35 | $2.04 | 1,004,900.0 | +3.64% |
| 2026-07-29 | $51.58 | $49.56 | $2.02 | 909,479.0 | +0.96% |
| 2026-07-28 | $51.09 | $49.24 | $1.85 | 1,043,843.0 | -2.08% |
| 2026-07-27 | $50.99 | $50.13 | $0.86 | 772,758.0 | -0.97% |
| 2026-07-24 | $51.70 | $50.53 | $1.17 | 781,989.0 | -1.00% |
| 2026-07-23 | $53.57 | $51.89 | $1.68 | 872,643.0 | -1.12% |
| 2026-07-22 | $52.69 | $51.77 | $0.925 | 1,541,167.0 | +2.30% |
| 2026-07-21 | $51.60 | $50.70 | $0.8999 | 833,099.0 | +1.76% |
| 2026-07-20 | $50.49 | $48.85 | $1.64 | 888,251.0 | +1.53% |
| 2026-07-17 | $49.82 | $48.73 | $1.09 | 986,422.0 | +2.54% |
| 2026-07-16 | $50.64 | $48.38 | $2.26 | 1,086,480.0 | -3.60% |
| 2026-07-15 | $50.42 | $49.29 | $1.13 | 1,518,101.0 | +0.92% |
| 2026-07-14 | $50.44 | $49.21 | $1.23 | 2,257,894.0 | +0.61% |
| 2026-07-13 | $49.57 | $47.89 | $1.68 | 2,135,458.0 | +4.04% |
| 2026-07-10 | $47.64 | $47.00 | $0.64 | 587,895.0 | +1.15% |
| 2026-07-09 | $47.81 | $46.04 | $1.77 | 1,226,001.0 | -1.80% |
| 2026-07-08 | $50.05 | $47.70 | $2.35 | 3,215,632.0 | +1.63% |
| 2026-07-07 | $47.57 | $45.74 | $1.83 | 1,539,941.0 | +2.19% |
| 2026-07-06 | $46.48 | $45.00 | $1.48 | 1,232,523.0 | +3.87% |
| 2026-07-02 | $45.55 | $44.20 | $1.34 | 1,012,538.0 | -1.25% |
Ypf Adr (YPF) 株の年ごとの株価履歴
この詳細な分析では、Ypf Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYPF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ypf Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $53.57 | $44.02 | $9.55 | 28,181,297.0 | +15.59% |
| 2026-06 | $57.49 | $44.70 | $12.79 | 38,421,073.0 | -14.22% |
| 2026-05 | $53.61 | $41.63 | $11.98 | 44,296,656.0 | +17.38% |
| 2026-04 | $46.61 | $39.35 | $7.26 | 45,487,528.0 | -2.29% |
| 2026-03 | $48.95 | $33.42 | $15.53 | 70,961,073.0 | +30.60% |
| 2026-02 | $39.96 | $34.16 | $5.80 | 24,214,804.0 | -11.06% |
| 2026-01 | $40.38 | $32.74 | $7.64 | 33,381,260.0 | +10.04% |
2025年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $38.08 | $33.72 | $4.36 | 24,060,896.0 | -2.01% |
| 2025-11 | $39.80 | $34.41 | $5.38 | 41,194,420.0 | +1.07% |
| 2025-10 | $37.29 | $23.02 | $14.27 | 83,533,675.0 | +49.98% |
| 2025-09 | $31.48 | $22.82 | $8.66 | 71,016,224.0 | -20.28% |
| 2025-08 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| 2025-07 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| 2025-06 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| 2025-05 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| 2025-04 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| 2025-03 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| 2025-02 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| 2025-01 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
2024年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| 2024-11 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
0.46%
0.52%
大文字化:
|
ボリューム (24 時間):