23.64
1.13%
-0.27
YPF ADR (YPF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05-16 | $24.14 | $23.43 | $0.705 | 1,617,460.0 | -1.13% |
2024-05-15 | $24.13 | $23.08 | $1.05 | 2,599,128.0 | +3.87% |
2024-05-14 | $23.34 | $22.25 | $1.10 | 2,361,129.0 | +1.05% |
2024-05-13 | $23.22 | $22.50 | $0.72 | 2,506,846.0 | +0.00% |
2024-05-10 | $24.70 | $22.76 | $1.94 | 4,630,177.0 | -6.56% |
2024-05-09 | $24.63 | $24.02 | $0.61 | 1,839,169.0 | -0.33% |
2024-05-08 | $24.77 | $23.87 | $0.8975 | 2,318,160.0 | +1.79% |
2024-05-07 | $24.55 | $23.80 | $0.755 | 2,864,983.0 | +0.63% |
2024-05-06 | $24.37 | $23.55 | $0.82 | 2,977,491.0 | +2.14% |
2024-05-03 | $23.55 | $22.39 | $1.16 | 2,825,587.0 | +4.56% |
2024-05-02 | $22.62 | $22.10 | $0.5233 | 1,918,251.0 | +1.27% |
2024-05-01 | $22.37 | $21.52 | $0.85 | 1,695,867.0 | +0.55% |
2024-04-30 | $22.27 | $21.52 | $0.745 | 2,805,840.0 | +2.23% |
2024-04-29 | $21.67 | $21.05 | $0.625 | 1,675,737.0 | +1.46% |
2024-04-26 | $21.21 | $20.20 | $1.02 | 1,508,557.0 | +4.59% |
2024-04-25 | $20.55 | $19.82 | $0.7249 | 2,100,345.0 | +0.40% |
2024-04-24 | $20.95 | $20.14 | $0.815 | 1,405,283.0 | -3.40% |
2024-04-23 | $21.21 | $20.62 | $0.597 | 1,552,180.0 | +0.38% |
2024-04-22 | $20.91 | $19.22 | $1.69 | 3,361,276.0 | +7.50% |
2024-04-19 | $19.59 | $19.03 | $0.555 | 1,351,491.0 | +1.42% |
2024-04-18 | $19.65 | $19.02 | $0.635 | 2,325,866.0 | -2.05% |
2024-04-17 | $20.20 | $19.45 | $0.755 | 1,802,157.0 | -3.85% |
YPF ADR (YPF) 株の年ごとの株価履歴
この詳細な分析では、YPF ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYPF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、YPF ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のYPF ADR (YPF) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05 | $24.77 | $21.52 | $3.25 | 31,771,708.0 | +7.65% |
2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
2023年のYPF ADR (YPF) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
2023-11 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
2023-10 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
2023-09 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
2023-08 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
2023-07 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
2023-06 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
2023-05 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
2023-04 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
2023-03 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
2023-02 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
2023-01 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
2022年のYPF ADR (YPF) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $9.39 | $7.21 | $2.19 | 38,726,663.0 | +9.54% |
2022-11 | $8.85 | $6.79 | $2.06 | 48,643,474.0 | +9.82% |
2022-10 | $8.00 | $6.45 | $1.55 | 47,841,877.0 | +23.03% |
2022-09 | $7.37 | $5.35 | $2.02 | 66,647,522.0 | +13.11% |
2022-08 | $6.07 | $3.52 | $2.55 | 58,783,579.0 | +47.98% |
2022-07 | $3.80 | $2.82 | $0.98 | 33,103,003.0 | +13.80% |
2022-06 | $4.63 | $3.15 | $1.48 | 48,884,413.0 | -27.56% |
2022-05 | $4.72 | $3.80 | $0.92 | 33,784,506.0 | +6.13% |
2022-04 | $5.59 | $4.07 | $1.52 | 40,244,413.0 | -12.22% |
2022-03 | $5.00 | $4.05 | $0.95 | 57,031,488.0 | +15.00% |
2022-02 | $4.58 | $3.95 | $0.63 | 41,160,770.0 | -2.78% |
2022-01 | $4.41 | $3.54 | $0.87 | 49,600,575.0 | +13.09% |
大文字化:
|
ボリューム (24 時間):