ストックスクリーナーアプリを入手
25.35
2.69%
-0.70
アフターアワーズ：
25.39
0.04
+0.16%
Ypf Adr (YPF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-29 | $26.22 | $25.26 | $0.96 | 1,951,105.0 | -2.69% |
| 2025-09-26 | $27.86 | $25.98 | $1.88 | 2,635,430.0 | -2.69% |
| 2025-09-25 | $27.60 | $26.60 | $0.9984 | 1,900,052.0 | -3.46% |
| 2025-09-24 | $29.68 | $27.08 | $2.60 | 4,294,558.0 | +1.02% |
| 2025-09-23 | $28.55 | $27.37 | $1.18 | 3,930,128.0 | +1.97% |
| 2025-09-22 | $27.40 | $25.55 | $1.85 | 6,422,898.0 | +12.78% |
| 2025-09-19 | $24.80 | $22.82 | $1.98 | 6,277,167.0 | -2.21% |
| 2025-09-18 | $27.06 | $24.39 | $2.67 | 5,578,131.0 | -10.39% |
| 2025-09-17 | $28.04 | $27.22 | $0.82 | 1,383,094.0 | -1.70% |
| 2025-09-16 | $28.08 | $27.06 | $1.02 | 1,550,043.0 | +3.82% |
| 2025-09-15 | $27.42 | $26.67 | $0.75 | 2,075,868.0 | -1.44% |
| 2025-09-12 | $28.35 | $26.92 | $1.43 | 2,087,766.0 | -3.97% |
| 2025-09-11 | $28.96 | $28.05 | $0.9056 | 2,469,931.0 | -1.54% |
| 2025-09-10 | $29.02 | $27.23 | $1.79 | 3,634,828.0 | +6.75% |
| 2025-09-09 | $27.92 | $26.27 | $1.65 | 4,145,117.0 | +2.80% |
| 2025-09-08 | $27.27 | $25.34 | $1.93 | 9,917,287.0 | -15.34% |
| 2025-09-05 | $31.48 | $29.97 | $1.51 | 1,794,997.0 | +0.03% |
| 2025-09-04 | $31.08 | $29.48 | $1.60 | 1,566,777.0 | +4.30% |
| 2025-09-03 | $30.80 | $29.44 | $1.36 | 1,483,708.0 | -2.73% |
| 2025-09-02 | $30.45 | $28.85 | $1.60 | 2,450,058.0 | -0.30% |
Ypf Adr (YPF) 株の年ごとの株価履歴
この詳細な分析では、Ypf Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYPF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ypf Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $31.48 | $22.82 | $8.66 | 69,500,048.0 | -16.80% |
| 2025-08 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| 2025-07 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| 2025-06 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| 2025-05 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| 2025-04 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| 2025-03 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| 2025-02 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| 2025-01 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
2024年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| 2024-11 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
2023年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| 2023-11 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| 2023-10 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| 2023-09 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| 2023-08 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| 2023-07 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| 2023-06 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| 2023-05 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| 2023-04 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| 2023-03 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| 2023-02 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| 2023-01 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
1.32%
大文字化:
|
ボリューム (24 時間):