ストックスクリーナーアプリを入手
49.67
0.81%
0.40
アフターアワーズ：
49.67
Ypf Adr (YPF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $50.16 | $48.36 | $1.80 | 795,703.0 | +0.81% |
| 2026-10-01 | $50.39 | $48.95 | $1.45 | 985,472.0 | -1.72% |
| 2026-09-30 | $50.82 | $50.00 | $0.818 | 1,058,892.0 | -0.36% |
| 2026-09-29 | $50.99 | $49.92 | $1.07 | 1,189,312.0 | -2.06% |
| 2026-09-28 | $53.00 | $51.25 | $1.75 | 1,060,917.0 | -1.40% |
| 2026-09-25 | $53.36 | $51.84 | $1.52 | 806,680.0 | -2.82% |
| 2026-09-24 | $55.08 | $53.14 | $1.94 | 730,685.0 | -0.59% |
| 2026-09-23 | $55.60 | $52.99 | $2.61 | 1,553,728.0 | +1.09% |
| 2026-09-22 | $54.21 | $52.71 | $1.50 | 2,340,052.0 | +0.32% |
| 2026-09-21 | $54.88 | $52.57 | $2.31 | 1,310,303.0 | -3.24% |
| 2026-09-18 | $54.98 | $54.10 | $0.88 | 907,807.0 | +0.88% |
| 2026-09-17 | $54.87 | $54.01 | $0.86 | 766,991.0 | -0.31% |
| 2026-09-16 | $56.93 | $54.27 | $2.66 | 1,093,156.0 | -5.14% |
| 2026-09-15 | $57.87 | $56.02 | $1.85 | 1,637,333.0 | +2.27% |
| 2026-09-14 | $57.30 | $55.60 | $1.70 | 1,355,033.0 | +1.40% |
| 2026-09-11 | $57.10 | $54.54 | $2.56 | 2,338,731.0 | -0.91% |
| 2026-09-10 | $56.94 | $54.90 | $2.04 | 3,070,924.0 | +2.66% |
| 2026-09-09 | $55.24 | $52.79 | $2.45 | 2,739,719.0 | +2.86% |
| 2026-09-08 | $53.99 | $52.19 | $1.80 | 875,668.0 | +0.89% |
| 2026-09-04 | $53.04 | $51.34 | $1.70 | 713,384.0 | +0.40% |
| 2026-09-03 | $55.19 | $52.20 | $2.99 | 1,083,886.0 | -2.78% |
Ypf Adr (YPF) 株の年ごとの株価履歴
この詳細な分析では、Ypf Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYPF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ypf Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $50.39 | $48.36 | $2.03 | 2,576,878.0 | -0.92% |
| 2026-09 | $57.87 | $49.92 | $7.95 | 28,510,288.0 | -2.81% |
| 2026-08 | $53.44 | $47.86 | $5.58 | 22,770,755.0 | -1.86% |
| 2026-07 | $53.57 | $44.02 | $9.55 | 27,344,237.0 | +15.59% |
| 2026-06 | $57.49 | $44.70 | $12.79 | 38,421,073.0 | -14.22% |
| 2026-05 | $53.61 | $41.63 | $11.98 | 44,296,656.0 | +17.38% |
| 2026-04 | $46.61 | $39.35 | $7.26 | 45,487,528.0 | -2.29% |
| 2026-03 | $48.95 | $33.42 | $15.53 | 70,961,073.0 | +30.60% |
| 2026-02 | $39.96 | $34.16 | $5.80 | 24,214,804.0 | -11.06% |
| 2026-01 | $40.38 | $32.74 | $7.64 | 33,381,260.0 | +10.04% |
2025年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $38.08 | $33.72 | $4.36 | 24,060,896.0 | -2.01% |
| 2025-11 | $39.80 | $34.41 | $5.38 | 41,194,420.0 | +1.07% |
| 2025-10 | $37.29 | $23.02 | $14.27 | 83,533,675.0 | +49.98% |
| 2025-09 | $31.48 | $22.82 | $8.66 | 71,016,224.0 | -20.28% |
| 2025-08 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| 2025-07 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| 2025-06 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| 2025-05 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| 2025-04 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| 2025-03 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| 2025-02 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| 2025-01 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
2024年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| 2024-11 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
2.37%
大文字化:
|
ボリューム (24 時間):