ストックスクリーナーアプリを入手
38.67
3.84%
1.43
アフターアワーズ：
38.89
0.22
+0.57%
Ypf Adr (YPF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $39.80 | $36.37 | $3.43 | 3,302,165.0 | +3.84% |
| 2025-11-13 | $38.19 | $36.65 | $1.54 | 1,683,415.0 | -1.77% |
| 2025-11-12 | $38.49 | $37.45 | $1.04 | 1,953,452.0 | +1.04% |
| 2025-11-11 | $38.25 | $37.17 | $1.08 | 2,047,646.0 | +0.83% |
| 2025-11-10 | $37.89 | $36.05 | $1.84 | 2,359,740.0 | +2.62% |
| 2025-11-07 | $36.89 | $35.34 | $1.55 | 2,126,760.0 | -0.71% |
| 2025-11-06 | $37.66 | $36.09 | $1.57 | 1,880,461.0 | -1.35% |
| 2025-11-05 | $37.63 | $36.47 | $1.16 | 2,446,616.0 | +2.18% |
| 2025-11-04 | $37.02 | $35.50 | $1.52 | 2,572,227.0 | -2.24% |
| 2025-11-03 | $37.77 | $36.28 | $1.49 | 3,903,755.0 | +1.73% |
| 2025-10-31 | $36.66 | $34.67 | $1.99 | 3,684,443.0 | +5.32% |
| 2025-10-30 | $35.15 | $33.93 | $1.22 | 2,486,364.0 | -1.09% |
| 2025-10-29 | $35.73 | $33.32 | $2.41 | 5,324,069.0 | +3.31% |
| 2025-10-28 | $34.74 | $32.32 | $2.42 | 4,890,381.0 | +1.47% |
| 2025-10-27 | $37.29 | $32.99 | $4.30 | 15,624,374.0 | +23.78% |
| 2025-10-24 | $28.33 | $26.72 | $1.61 | 3,965,255.0 | +0.22% |
| 2025-10-23 | $27.16 | $25.10 | $2.06 | 3,164,533.0 | +8.65% |
| 2025-10-22 | $25.00 | $24.00 | $1.00 | 2,522,747.0 | +0.16% |
| 2025-10-21 | $26.25 | $24.49 | $1.76 | 2,485,665.0 | -1.63% |
| 2025-10-20 | $26.70 | $24.95 | $1.75 | 2,535,452.0 | -3.61% |
| 2025-10-17 | $26.78 | $25.84 | $0.94 | 1,544,715.0 | -1.21% |
| 2025-10-16 | $26.86 | $25.84 | $1.02 | 1,739,050.0 | -0.57% |
Ypf Adr (YPF) 株の年ごとの株価履歴
この詳細な分析では、Ypf Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYPF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ypf Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $39.80 | $35.34 | $4.46 | 27,578,402.0 | +6.15% |
| 2025-10 | $37.29 | $23.02 | $14.27 | 83,533,675.0 | +49.98% |
| 2025-09 | $31.48 | $22.82 | $8.66 | 71,016,224.0 | -20.28% |
| 2025-08 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| 2025-07 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| 2025-06 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| 2025-05 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| 2025-04 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| 2025-03 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| 2025-02 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| 2025-01 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
2024年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| 2024-11 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
2023年のYpf Adr (YPF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| 2023-11 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| 2023-10 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| 2023-09 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| 2023-08 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| 2023-07 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| 2023-06 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| 2023-05 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| 2023-04 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| 2023-03 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| 2023-02 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| 2023-01 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
1.15%
大文字化:
|
ボリューム (24 時間):