17.12
price up icon1.24%   0.21
pre-market  プレマーケット:  17.42   0.30   +1.75%
loading

Yieldmax Universe Fund Of Option Income Etfs (YMAX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $17.17 $17.01 $0.16 1,020,398.0 +1.24%
2024-11-04 $17.01 $16.84 $0.17 1,242,403.0 -0.18%
2024-11-01 $17.14 $16.92 $0.215 1,186,775.0 +0.12%
2024-10-31 $17.29 $16.91 $0.385 2,048,713.0 -3.37%
2024-10-30 $17.66 $17.50 $0.16 1,774,093.0 -0.79%
2024-10-29 $17.67 $17.53 $0.141 923,536.0 +0.57%
2024-10-28 $17.56 $17.48 $0.08 952,107.0 +1.09%
2024-10-25 $17.50 $17.31 $0.1897 880,760.0 +0.23%
2024-10-24 $17.34 $17.18 $0.165 717,889.0 +0.00%
2024-10-23 $17.54 $17.20 $0.34 1,435,081.0 -1.20%
2024-10-22 $17.59 $17.50 $0.0866 714,020.0 -0.51%
2024-10-21 $17.62 $17.46 $0.1601 659,042.0 +0.28%
2024-10-18 $17.60 $17.42 $0.18 768,636.0 +1.38%
2024-10-17 $17.52 $17.31 $0.21 937,390.0 -1.48%
2024-10-16 $17.64 $17.45 $0.1897 742,666.0 +0.57%
2024-10-15 $17.73 $17.44 $0.29 853,018.0 -1.13%
2024-10-14 $17.77 $17.67 $0.0999 862,967.0 +0.45%
2024-10-11 $17.63 $17.36 $0.2678 648,570.0 +1.03%
2024-10-10 $17.49 $17.34 $0.15 531,046.0 -1.19%
2024-10-09 $17.69 $17.51 $0.1799 725,871.0 +0.28%
2024-10-08 $17.60 $17.48 $0.12 795,430.0 +0.40%

Yieldmax Universe Fund Of Option Income Etfs (YMAX) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Universe Fund Of Option Income Etfs株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYMAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Universe Fund Of Option Income Etfs株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のYieldmax Universe Fund Of Option Income Etfs (YMAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $17.17 $16.84 $0.33 4,469,974.0 +1.18%
2024-10 $17.85 $16.91 $0.945 20,025,360.0 -5.10%
2024-09 $17.94 $16.65 $1.29 7,847,877.0 +0.51%
2024-08 $18.87 $15.69 $3.18 7,589,889.0 -5.74%
2024-07 $20.28 $18.07 $2.21 11,820,843.0 -3.54%
2024-06 $20.89 $19.32 $1.57 11,365,939.0 -2.98%
2024-05 $20.71 $19.60 $1.11 6,386,146.0 +0.95%
2024-04 $21.75 $19.38 $2.37 5,339,029.0 -8.12%
2024-03 $21.94 $20.70 $1.24 5,016,653.0 +0.60%
2024-02 $21.62 $19.92 $1.70 3,648,197.0 +6.68%
2024-01 $21.35 $19.82 $1.53 1,572,036.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):