loading

Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-06 $19.46 $19.27 $0.1899 373,544.0 +2.43%
2024-11-05 $19.00 $18.77 $0.2294 372,574.0 +1.44%
2024-11-04 $18.81 $18.58 $0.2301 427,298.0 -0.53%
2024-11-01 $18.92 $18.75 $0.17 388,606.0 +1.08%
2024-10-31 $18.99 $18.59 $0.40 586,624.0 -3.63%
2024-10-30 $19.47 $19.25 $0.22 470,131.0 -0.05%
2024-10-29 $19.32 $19.12 $0.20 270,699.0 +0.84%
2024-10-28 $19.30 $19.14 $0.16 440,891.0 +0.00%
2024-10-25 $19.25 $18.99 $0.256 595,223.0 +0.63%
2024-10-24 $19.02 $18.79 $0.2312 625,145.0 +2.09%
2024-10-23 $18.90 $18.51 $0.39 953,147.0 -1.58%
2024-10-22 $18.96 $18.76 $0.201 521,195.0 +0.32%
2024-10-21 $18.87 $18.70 $0.165 551,099.0 +0.59%
2024-10-18 $18.82 $18.73 $0.09 471,564.0 +0.48%
2024-10-17 $18.80 $18.62 $0.18 526,911.0 -1.06%
2024-10-16 $18.89 $18.71 $0.1802 756,973.0 +0.05%
2024-10-15 $19.03 $18.73 $0.3027 593,167.0 -0.42%
2024-10-14 $18.99 $18.87 $0.1158 508,915.0 +0.74%
2024-10-11 $18.86 $18.69 $0.17 528,231.0 -0.69%
2024-10-10 $18.99 $18.79 $0.20 443,563.0 -1.46%
2024-10-09 $19.24 $19.09 $0.1524 782,235.0 +0.05%
2024-10-08 $19.20 $19.00 $0.1999 555,909.0 +1.48%

Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Magnificent 7 Fund Of Option Income Etfs株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYMAG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Magnificent 7 Fund Of Option Income Etfs株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のYieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.46 $18.58 $0.8799 1,562,022.0 +4.46%
2024-10 $19.51 $18.51 $1.00 11,960,632.0 -4.42%
2024-09 $19.57 $18.12 $1.45 5,341,412.0 +1.73%
2024-08 $20.15 $17.15 $3.00 4,381,388.0 -2.89%
2024-07 $21.91 $18.72 $3.19 7,982,065.0 -5.20%
2024-06 $21.25 $20.13 $1.12 3,041,291.0 +3.03%
2024-05 $20.47 $19.37 $1.10 2,512,105.0 +3.49%
2024-04 $20.96 $18.56 $2.40 1,973,103.0 -4.79%
2024-03 $21.00 $19.75 $1.25 2,091,025.0 -1.63%
2024-02 $20.80 $19.60 $1.20 2,233,961.0 +6.74%
2024-01 $19.69 $19.45 $0.24 59,199.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
大文字化:     |  ボリューム (24 時間):