loading

Mingzhu Logistics Holdings Ltd (YGMZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $0.75 $0.71 $0.04 528,947.0 +0.05%
2025-09-29 $0.755 $0.7275 $0.0275 13,721.0 -0.29%
2025-09-26 $0.75 $0.715 $0.035 19,147.0 +4.14%
2025-09-25 $0.7403 $0.7001 $0.0402 444,658.0 -4.00%
2025-09-24 $0.7676 $0.70 $0.0676 34,631.0 -1.32%
2025-09-23 $0.85 $0.7509 $0.0991 30,283.0 -6.18%
2025-09-22 $0.835 $0.7703 $0.0647 66,827.0 +4.43%
2025-09-19 $0.805 $0.7318 $0.0732 50,933.0 +5.90%
2025-09-18 $0.7584 $0.6826 $0.0758 1,128,131.0 +1.64%
2025-09-17 $0.7851 $0.6927 $0.0924 73,282.0 -4.44%
2025-09-16 $0.7999 $0.741 $0.0589 63,214.0 +0.45%
2025-09-15 $0.849 $0.7318 $0.1172 1,215,396.0 -2.49%
2025-09-12 $0.82 $0.7699 $0.0501 98,435.0 +1.09%
2025-09-11 $0.8326 $0.702 $0.1306 881,537.0 -0.94%
2025-09-10 $0.905 $0.73 $0.175 234,701.0 -12.52%
2025-09-09 $0.9768 $0.85 $0.1268 14,319.0 -4.57%
2025-09-08 $0.9584 $0.80 $0.1584 52,457.0 -13.11%
2025-09-05 $1.06 $0.75 $0.31 24,520.0 +25.37%
2025-09-04 $0.888 $0.8455 $0.0425 4,698.0 -11.00%
2025-09-03 $1.05 $0.8893 $0.1607 37,083.0 -8.65%

Mingzhu Logistics Holdings Ltd (YGMZ) 株の年ごとの株価履歴

この詳細な分析では、Mingzhu Logistics Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYGMZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mingzhu Logistics Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMingzhu Logistics Holdings Ltd (YGMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.06 $0.6826 $0.3774 5,625,848.0 -25.94%
2025-08 $1.05 $0.63 $0.42 506,244.0 +12.48%
2025-07 $1.12 $0.6823 $0.4377 2,836,729.0 -11.97%
2025-06 $1.39 $0.9455 $0.4445 3,339,713.0 -23.31%
2025-05 $1.54 $1.20 $0.3448 484,789.0 +2.70%
2025-04 $1.30 $0.675 $0.625 4,685,065.0 +70.62%
2025-03 $1.09 $0.661 $0.429 816,780.0 +8.58%
2025-02 $1.05 $0.6433 $0.4067 741,163.0 -2.92%
2025-01 $0.9567 $0.65 $0.3067 1,387,410.0 -27.05%

2024年のMingzhu Logistics Holdings Ltd (YGMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.25 $0.855 $0.395 459,783.0 -9.41%
2024-11 $1.39 $1.05 $0.34 271,504.0 -15.15%
2024-10 $1.77 $1.13 $0.64 1,245,768.0 -13.27%
2024-09 $1.59 $0.96 $0.6299 1,268,240.0 +32.43%
2024-08 $1.37 $0.908 $0.4619 1,048,630.0 -14.62%
2024-07 $2.40 $1.23 $1.17 10,304,257.0 -49.25%
2024-06 $4.35 $2.56 $1.79 4,215,495.8 -5.88%
2024-05 $3.50 $2.56 $0.9432 1,607,473.4 -20.23%
2024-04 $3.84 $3.01 $0.832 113,294.3 +8.88%
2024-03 $6.24 $2.96 $3.28 1,607,488.4 -15.76%
2024-02 $4.96 $3.52 $1.44 259,057.3 -7.00%
2024-01 $4.32 $3.44 $0.8832 52,516.6 +6.38%

2023年のMingzhu Logistics Holdings Ltd (YGMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.72 $3.29 $1.43 51,189.6 -19.22%
2023-11 $5.52 $4.11 $1.41 105,185.5 +7.76%
2023-10 $7.54 $3.12 $4.42 6,129,198.0 +13.45%
2023-09 $4.44 $3.40 $1.04 60,240.8 -13.47%
2023-08 $6.56 $4.02 $2.54 123,563.1 -27.63%
2023-07 $7.36 $5.60 $1.76 137,461.6 -13.04%
2023-06 $9.84 $6.88 $2.96 222,651.9 -27.77%
2023-05 $16.80 $7.76 $9.04 1,427,122.4 +8.04%
2023-04 $11.28 $6.88 $4.40 263,468.8 -3.45%
2023-03 $11.76 $8.68 $3.08 112,983.1 -18.88%
2023-02 $14.00 $10.00 $4.00 279,160.0 -5.61%
2023-01 $14.16 $6.80 $7.36 767,493.1 +80.04%
$10.66
price up icon 0.09%
$26.32
price up icon 0.30%
$69.87
price up icon 0.66%
$21.16
price up icon 0.33%
trucking RXO
$15.38
price up icon 1.99%
trucking KNX
$39.51
price down icon 1.59%
大文字化:     |  ボリューム (24 時間):