15.88
price up icon1.38%   0.2154
after-market アフターアワーズ: 15.96 0.0846 +0.53%
loading

Yieldmax Bitcoin Option Income Strategy Etf (YBIT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $15.96 $15.55 $0.4079 321,925.0 +1.34%
2024-11-21 $15.84 $15.60 $0.235 248,184.0 +1.03%
2024-11-20 $15.64 $15.46 $0.1807 286,947.0 +0.91%
2024-11-19 $15.44 $15.09 $0.3487 279,914.0 +4.56%
2024-11-18 $15.20 $14.62 $0.58 471,976.0 -1.74%
2024-11-15 $15.04 $14.58 $0.46 262,584.0 +4.04%
2024-11-14 $14.68 $14.30 $0.38 146,024.0 +0.49%
2024-11-13 $14.64 $14.15 $0.49 235,263.0 -0.21%
2024-11-12 $14.38 $13.75 $0.63 272,566.0 +1.78%
2024-11-11 $14.10 $13.71 $0.39 432,009.0 +5.86%
2024-11-08 $13.42 $13.15 $0.2699 138,638.0 +0.38%
2024-11-07 $13.30 $12.98 $0.3153 168,991.0 +1.61%
2024-11-06 $13.19 $12.65 $0.5399 289,086.0 +8.22%
2024-11-05 $12.24 $11.95 $0.2899 180,476.0 +2.12%
2024-11-04 $12.13 $11.80 $0.328 326,642.0 -5.22%
2024-11-01 $12.47 $12.10 $0.3687 256,711.0 +1.63%
2024-10-31 $13.05 $12.24 $0.81 264,312.0 -10.52%
2024-10-30 $14.00 $13.66 $0.34 571,962.0 -2.14%
2024-10-29 $14.08 $13.85 $0.23 302,092.0 +1.23%
2024-10-28 $13.82 $13.56 $0.2583 181,953.0 +4.78%
2024-10-25 $13.55 $13.15 $0.40 198,523.0 -1.49%
2024-10-24 $13.40 $13.18 $0.22 158,135.0 +1.90%
2024-10-23 $13.21 $12.86 $0.35 73,637.0 -1.05%

Yieldmax Bitcoin Option Income Strategy Etf (YBIT) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Bitcoin Option Income Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYBIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Bitcoin Option Income Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のYieldmax Bitcoin Option Income Strategy Etf (YBIT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $15.96 $11.80 $4.16 4,317,936.0 +29.55%
2024-10 $14.08 $11.60 $2.48 4,395,730.0 -11.10%
2024-09 $14.11 $11.90 $2.21 1,411,137.0 -0.14%
2024-08 $16.29 $12.20 $4.09 2,704,987.0 -15.23%
2024-07 $17.82 $15.02 $2.80 3,803,725.0 -4.29%
2024-06 $23.62 $16.66 $6.96 3,347,871.0 -17.31%
2024-05 $21.42 $17.59 $3.83 971,604.0 +10.89%
2024-04 $20.52 $18.55 $1.97 308,561.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
大文字化:     |  ボリューム (24 時間):