Ishares Esg Screened S P 500 Etf (XVV)

Date: O: H: L: C: Vol:

Ishares Esg Screened S P 500 Etf (XVV) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$58.28	$57.33	$0.95	21,905	-1.80%
Oct 29, 2026	$58.79	$58.56	$0.235	14,564	-0.30%
Oct 28, 2026	$59.10	$58.85	$0.25	13,782	+0.13%
Oct 27, 2026	$58.94	$58.50	$0.4404	25,619	+0.71%
Oct 26, 2026	$58.59	$58.20	$0.3894	74,552	+0.84%
Oct 23, 2026	$58.29	$57.98	$0.3099	16,183	-0.69%
Oct 22, 2026	$58.63	$58.23	$0.4	18,425	-1.01%
Oct 21, 2026	$59.00	$58.60	$0.4	9,670	+0.66%
Oct 20, 2026	$58.88	$58.24	$0.64	15,904	+0.27%
Oct 19, 2026	$58.70	$58.42	$0.281	57,829	+0.35%
Oct 16, 2026	$58.96	$58.05	$0.905	27,940	-1.12%
Oct 15, 2026	$58.93	$58.29	$0.639	9,398	+0.50%
Oct 14, 2026	$58.99	$58.49	$0.5	6,324	-1.13%
Oct 13, 2026	$59.43	$59.15	$0.285	14,395	+0.01%
Oct 12, 2026	$59.48	$59.22	$0.26	12,565	-0.21%
Oct 09, 2026	$59.39	$59.20	$0.19	7,454	+0.60%
Oct 08, 2026	$59.24	$58.98	$0.265	9,106	-0.51%
Oct 07, 2026	$59.37	$59.12	$0.25	14,978	-0.24%
Oct 06, 2026	$59.67	$59.47	$0.1954	7,155	+0.53%
Oct 05, 2026	$59.29	$58.77	$0.52	33,977	+0.66%
Oct 02, 2026	$59.01	$58.71	$0.2976	9,318	+0.72%

Ishares Esg Screened S P 500 Etf (XVV) 株の年ごとの株価履歴

この詳細な分析では、Ishares Esg Screened S P 500 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXVV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Esg Screened S P 500 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIshares Esg Screened S P 500 Etf (XVV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$59.67	$57.33	$2.34	428,064	-0.99%
Sep, 2026	$59.38	$57.36	$2.02	280,570	-0.90%
Aug, 2026	$59.74	$57.40	$2.34	362,422	+3.03%
Jul, 2026	$57.79	$55.77	$2.01	364,890	+0.55%
Jun, 2026	$58.11	$55.10	$3.01	338,050	-1.73%
May, 2026	$57.93	$54.60	$3.33	1,601,239	+5.29%
Apr, 2026	$54.91	$48.86	$6.06	543,794	+11.51%
Mar, 2026	$52.42	$47.59	$4.83	825,799	-5.76%
Feb, 2026	$53.38	$51.56	$1.82	707,374	-1.47%
Jan, 2026	$53.69	$51.96	$1.73	481,084	+0.59%

2025年のIshares Esg Screened S P 500 Etf (XVV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$53.47	$51.71	$1.76	2,346,112	+0.69%
Nov, 2025	$53.01	$50.35	$2.66	289,063	+0.03%
Oct, 2025	$53.32	$50.35	$2.97	404,833	+2.43%
Sep, 2025	$51.71	$49.01	$2.71	482,642	+3.59%
Aug, 2025	$50.20	$47.78	$2.42	2,054,406	+2.00%
Jul, 2025	$49.55	$47.47	$2.08	294,754	+2.25%
Jun, 2025	$47.71	$44.50	$3.21	286,715	+4.98%
May, 2025	$46.03	$42.76	$3.27	348,056	+6.60%
Apr, 2025	$43.33	$36.77	$6.56	3,425,778	-0.39%
Mar, 2025	$45.80	$41.89	$3.91	390,152	-6.32%
Feb, 2025	$47.29	$44.80	$2.49	329,332	-1.91%
Jan, 2025	$47.24	$44.46	$2.78	373,250	+2.78%

2024年のIshares Esg Screened S P 500 Etf (XVV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$47.21	$44.72	$2.49	444,100	-1.83%
Nov, 2024	$46.68	$43.77	$2.91	1,719,222	+5.93%
Oct, 2024	$45.16	$43.58	$1.58	323,080	-0.82%
Sep, 2024	$44.30	$41.44	$2.86	258,758	+1.93%
Aug, 2024	$43.41	$39.04	$4.37	257,232	+2.28%
Jul, 2024	$43.72	$41.43	$2.29	428,353	+0.87%
Jun, 2024	$42.51	$40.18	$2.33	216,617	+4.01%
May, 2024	$41.01	$38.33	$2.68	1,018,522	+4.85%
Apr, 2024	$40.31	$37.88	$2.43	298,723	-4.30%
Mar, 2024	$40.42	$38.88	$1.54	1,137,774	+2.71%
Feb, 2024	$39.26	$37.31	$1.95	328,327	+5.57%
Jan, 2024	$38.26	$35.68	$2.58	333,121	+2.12%

XVVに類似