loading

Innovator U S Equity Accelerated Plus Etf October (XTOC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $29.55 $29.40 $0.1532 2,618.0 +0.35%
2024-11-21 $29.55 $29.35 $0.20 2,709.0 +0.37%
2024-11-20 $29.34 $29.18 $0.1566 2,799.0 -0.09%
2024-11-19 $29.37 $29.19 $0.1783 8,500.0 +0.18%
2024-11-18 $29.38 $29.25 $0.13 6,002.0 +0.39%
2024-11-15 $29.36 $29.20 $0.155 5,717.0 -0.97%
2024-11-14 $29.57 $29.45 $0.1192 1,655.0 -0.26%
2024-11-13 $29.58 $29.51 $0.0692 790.0 +0.13%
2024-11-12 $29.56 $29.51 $0.0462 2,329.0 -0.18%
2024-11-11 $29.58 $29.51 $0.0655 361.0 +0.11%
2024-11-08 $29.55 $29.53 $0.025 69,214.0 +0.11%
2024-11-07 $29.51 $29.46 $0.0491 1,019.0 +0.45%
2024-11-06 $29.38 $29.32 $0.0553 289.0 +1.97%
2024-11-05 $28.87 $28.77 $0.0983 14,834.0 +0.69%
2024-11-04 $28.75 $28.60 $0.15 61,741.0 -0.19%
2024-11-01 $28.77 $28.65 $0.12 3,152.0 +0.19%
2024-10-31 $28.61 $28.61 $0.00 1.00 -1.26%
2024-10-30 $29.05 $28.98 $0.07 3,747.0 -0.30%
2024-10-29 $29.13 $28.98 $0.15 63,283.0 +0.08%
2024-10-28 $29.05 $29.03 $0.0156 2,595.0 +0.29%
2024-10-25 $28.96 $28.96 $0.00 0.00 -0.07%
2024-10-24 $29.01 $28.88 $0.1263 2,867.0 +0.21%

Innovator U S Equity Accelerated Plus Etf October (XTOC) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Accelerated Plus Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXTOC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Accelerated Plus Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator U S Equity Accelerated Plus Etf October (XTOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $29.58 $28.60 $0.9792 186,347.0 +3.28%
2024-10 $29.15 $28.41 $0.7449 209,119.0 -0.44%
2024-09 $28.79 $28.55 $0.235 45,841.0 +0.42%
2024-08 $28.62 $27.88 $0.74 83,457.0 +0.61%
2024-07 $28.46 $28.27 $0.1929 49,143.0 +0.56%
2024-06 $28.32 $28.07 $0.25 108,540.0 +0.62%
2024-05 $28.13 $27.63 $0.4999 26,968.0 +1.63%
2024-04 $27.77 $27.39 $0.3771 86,333.0 -0.23%
2024-03 $27.72 $27.38 $0.3412 57,138.0 +0.91%
2024-02 $27.47 $26.96 $0.5132 106,510.0 +1.87%
2024-01 $27.11 $26.43 $0.6834 45,232.0 +1.34%

2023年のInnovator U S Equity Accelerated Plus Etf October (XTOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.68 $25.91 $0.7749 70,935.0 +2.45%
2023-11 $26.00 $24.25 $1.75 286,776.0 +7.07%
2023-10 $25.02 $23.80 $1.22 97,765.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):