Innovator U S Equity Accelerated Plus Etf April (XTAP)

概要ニュース株価時系列ディスカッション予測

Innovator U S Equity Accelerated Plus Etf April (XTAP) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-09-22	$46.87	$46.87	$0.00	53.00	+0.06%
2026-09-21	$46.84	$46.83	$0.005	258.0	+0.48%
2026-09-18	$46.61	$46.61	$0.00	30.00	+0.05%
2026-09-17	$46.59	$46.59	$0.00	22.00	+0.54%
2026-09-16	$46.34	$46.34	$0.00	35.00	-0.23%
2026-09-15	$46.44	$46.44	$0.00	7.00	-0.15%
2026-09-14	$46.51	$46.51	$0.00	8.00	-0.08%
2026-09-11	$46.55	$46.55	$0.00	8.00	+0.37%
2026-09-10	$46.38	$46.38	$0.00	88.00	-0.25%
2026-09-09	$46.49	$46.49	$0.00	10.00	-0.18%
2026-09-08	$46.57	$46.57	$0.00	44.00	-0.18%
2026-09-04	$46.66	$46.66	$0.00	7.00	-0.04%
2026-09-03	$46.68	$46.68	$0.00	104.0	+0.40%
2026-09-02	$46.49	$46.48	$0.0143	75,507.0	+0.19%
2026-09-01	$46.46	$46.41	$0.055	710.0	-0.17%
2026-08-31	$46.49	$46.49	$0.00	59.00	+0.00%
2026-08-28	$46.49	$46.40	$0.09	20,060.0	+0.02%
2026-08-27	$46.48	$46.47	$0.0002	160.0	+0.24%
2026-08-26	$46.36	$46.36	$0.00	7.00	+0.04%
2026-08-25	$46.34	$46.34	$0.0004	307.0	+0.10%

Innovator U S Equity Accelerated Plus Etf April (XTAP) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Accelerated Plus Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXTAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Accelerated Plus Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator U S Equity Accelerated Plus Etf April (XTAP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-09	$46.87	$46.34	$0.53	76,944.0	+0.82%
2026-08	$46.49	$45.89	$0.60	24,192.0	+1.72%
2026-07	$45.71	$45.22	$0.4934	11,301.0	+0.82%
2026-06	$45.37	$44.41	$0.955	12,979.0	+0.26%
2026-05	$45.21	$44.12	$1.09	24,444.0	+2.22%
2026-04	$44.23	$41.49	$2.74	92,766.0	+6.92%
2026-03	$41.37	$40.81	$0.555	8,958.0	+0.65%
2026-02	$41.12	$40.77	$0.3475	41,450.0	+0.53%
2026-01	$40.91	$40.64	$0.265	30,508.0	+0.48%

2025年のInnovator U S Equity Accelerated Plus Etf April (XTAP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$40.73	$40.21	$0.5206	15,547.0	+1.20%
2025-11	$40.24	$39.49	$0.7553	50,015.0	+0.79%
2025-10	$40.01	$39.33	$0.6788	62,954.0	+0.68%
2025-09	$39.65	$39.05	$0.5951	21,709.0	+1.22%
2025-08	$39.26	$38.42	$0.8423	82,310.0	+1.25%
2025-07	$38.86	$38.17	$0.6929	41,417.0	+1.24%
2025-06	$38.26	$37.01	$1.25	127,997.0	+3.10%
2025-05	$37.20	$35.44	$1.77	299,419.0	+4.96%
2025-04	$36.75	$31.63	$5.12	502,286.0	-0.73%
2025-03	$35.65	$34.01	$1.64	196,360.0	+0.77%
2025-02	$35.48	$34.92	$0.565	26,376.0	+0.43%
2025-01	$35.18	$34.41	$0.7723	14,731.0	+1.57%

2024年のInnovator U S Equity Accelerated Plus Etf April (XTAP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$34.88	$34.28	$0.5979	71,316.0	-0.02%
2024-11	$34.68	$33.69	$0.991	24,117.0	+3.11%
2024-10	$34.04	$33.41	$0.6265	9,313.0	-0.10%
2024-09	$33.67	$32.30	$1.37	40,165.0	+1.06%
2024-08	$33.32	$28.58	$4.74	73,353.0	+2.05%
2024-07	$33.00	$32.17	$0.8309	32,548.0	+0.86%
2024-06	$32.49	$31.47	$1.02	177,713.0	+2.80%
2024-05	$31.74	$29.91	$1.83	33,101.0	+4.73%
2024-04	$31.08	$29.56	$1.52	102,175.0	-2.86%
2024-03	$31.01	$30.80	$0.2099	45,006.0	+0.44%
2024-02	$30.82	$30.57	$0.2409	147,993.0	+0.82%
2024-01	$30.64	$30.16	$0.48	52,303.0	+0.92%