Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-10-10	$38.50	$36.95	$1.55	180,316.0	-3.60%
2025-10-09	$38.78	$38.28	$0.50	63,676.0	-0.85%
2025-10-08	$38.75	$38.49	$0.255	238,550.0	+0.75%
2025-10-07	$38.90	$38.40	$0.4979	180,334.0	-0.67%
2025-10-06	$38.78	$38.60	$0.18	110,532.0	+0.36%
2025-10-03	$38.67	$38.44	$0.229	57,593.0	+0.36%
2025-10-02	$38.59	$38.28	$0.3098	139,819.0	+0.34%
2025-10-01	$38.30	$38.09	$0.21	107,726.0	+0.87%
2025-09-30	$38.05	$37.78	$0.27	489,604.0	+0.18%
2025-09-29	$38.01	$37.82	$0.185	231,751.0	+0.96%
2025-09-26	$37.55	$37.29	$0.26	95,102.0	-0.37%
2025-09-25	$37.77	$37.52	$0.2463	100,913.0	-0.95%
2025-09-24	$38.19	$37.98	$0.21	140,821.0	-0.16%
2025-09-23	$38.33	$38.07	$0.2625	166,331.0	-0.03%
2025-09-22	$38.10	$37.89	$0.21	80,135.0	+0.58%
2025-09-19	$37.98	$37.86	$0.1219	67,018.0	-0.32%
2025-09-18	$38.03	$37.77	$0.2675	107,963.0	-0.29%
2025-09-17	$38.33	$37.88	$0.445	111,911.0	+0.79%
2025-09-16	$37.89	$37.64	$0.2545	373,229.0	+0.69%
2025-09-15	$37.55	$37.42	$0.1294	81,449.0	+0.59%
2025-09-12	$37.33	$37.20	$0.13	549,364.0	+0.13%
2025-09-11	$37.36	$37.00	$0.3643	67,815.0	+1.17%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Emerging Markets Ex State Owned Enterprises Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXSOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Emerging Markets Ex State Owned Enterprises Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-10	$38.90	$36.95	$1.95	1,258,862.0	-2.48%
2025-09	$38.33	$35.18	$3.15	3,342,873.0	+6.57%
2025-08	$36.07	$34.27	$1.80	1,961,624.0	+2.71%
2025-07	$35.56	$34.25	$1.31	2,056,786.0	+0.52%
2025-06	$34.50	$32.50	$2.00	2,658,073.0	+6.09%
2025-05	$33.20	$31.08	$2.12	5,022,313.0	+4.37%
2025-04	$31.25	$27.00	$4.25	5,320,966.0	+0.87%
2025-03	$31.99	$30.20	$1.79	4,749,013.0	+1.08%
2025-02	$32.25	$30.21	$2.04	5,036,889.0	-0.75%
2025-01	$31.18	$29.51	$1.67	4,473,186.0	+0.95%

2024年のWisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$32.55	$30.52	$2.03	2,732,374.0	-2.01%
2024-11	$32.98	$30.91	$2.07	7,130,629.0	-2.34%
2024-10	$34.24	$31.82	$2.42	5,934,708.0	-3.06%
2024-09	$33.72	$30.06	$3.66	9,717,718.0	+6.07%
2024-08	$31.64	$28.40	$3.24	8,147,458.0	+0.42%
2024-07	$32.16	$30.06	$2.10	9,559,552.0	+1.24%
2024-06	$31.05	$29.58	$1.47	12,399,756.0	+2.75%
2024-05	$31.18	$29.25	$1.93	4,165,630.0	+1.81%
2024-04	$29.98	$28.23	$1.75	5,139,006.0	-0.61%
2024-03	$29.80	$28.70	$1.10	6,125,534.0	+2.68%
2024-02	$29.02	$27.48	$1.54	11,791,429.0	+4.86%
2024-01	$28.60	$26.80	$1.80	11,092,566.0	-5.26%

2023年のWisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$29.04	$27.37	$1.67	6,233,393.0	+3.92%
2023-11	$27.98	$25.73	$2.25	6,871,196.0	+7.71%
2023-10	$27.20	$25.52	$1.68	6,767,286.0	-3.26%
2023-09	$28.34	$26.40	$1.94	5,375,834.0	-4.31%
2023-08	$29.63	$27.16	$2.47	9,368,553.0	-6.60%
2023-07	$29.84	$27.42	$2.42	7,515,844.0	+6.76%
2023-06	$29.19	$27.03	$2.16	10,900,242.0	+3.60%
2023-05	$27.74	$26.77	$0.965	7,127,897.0	-1.60%
2023-04	$28.10	$26.65	$1.45	9,116,770.0	-1.51%
2023-03	$27.97	$25.96	$2.01	6,436,187.0	+3.30%
2023-02	$29.85	$26.89	$2.96	12,478,225.0	-8.02%
2023-01	$30.08	$26.90	$3.18	13,406,756.0	+9.82%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%