29.81
price up icon0.20%   0.06
after-market アフターアワーズ: 29.78 -0.03 -0.10%
loading

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $29.98 $29.59 $0.395 616,814.0 +0.20%
2025-04-17 $30.01 $29.75 $0.26 346,571.0 +0.68%
2025-04-16 $29.80 $29.38 $0.4249 131,395.0 -1.24%
2025-04-15 $30.04 $29.83 $0.2108 71,062.0 +0.47%
2025-04-14 $30.00 $29.67 $0.3316 94,320.0 +0.91%
2025-04-11 $29.57 $29.07 $0.4953 133,662.0 +2.68%
2025-04-10 $29.04 $28.21 $0.83 402,331.0 -1.27%
2025-04-09 $29.32 $27.14 $2.18 294,920.0 +6.79%
2025-04-08 $28.35 $27.00 $1.35 302,789.0 -1.66%
2025-04-07 $28.62 $27.34 $1.28 194,394.0 -3.35%
2025-04-04 $29.23 $28.46 $0.77 210,897.0 -5.32%
2025-04-03 $30.56 $30.27 $0.2895 161,382.0 -2.51%
2025-04-02 $31.13 $30.87 $0.26 269,145.0 +0.39%
2025-04-01 $31.02 $30.72 $0.305 181,784.0 +0.26%
2025-03-31 $30.87 $30.46 $0.41 174,511.0 -0.29%
2025-03-28 $31.27 $30.88 $0.3938 51,910.0 -1.62%
2025-03-27 $31.60 $31.35 $0.2499 163,615.0 +0.35%
2025-03-26 $31.61 $31.30 $0.31 90,903.0 -0.82%
2025-03-25 $31.71 $31.54 $0.169 310,009.0 -0.09%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Emerging Markets Ex State Owned Enterprises Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXSOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Emerging Markets Ex State Owned Enterprises Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $31.13 $27.00 $4.12 4,028,280.0 -3.43%
2025-03 $31.99 $30.20 $1.79 4,749,013.0 +1.08%
2025-02 $32.25 $30.21 $2.04 5,036,889.0 -0.75%
2025-01 $31.18 $29.51 $1.67 4,473,186.0 +0.95%

2024年のWisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.55 $30.52 $2.03 2,732,374.0 -2.01%
2024-11 $32.98 $30.91 $2.07 7,130,629.0 -2.34%
2024-10 $34.24 $31.82 $2.42 5,934,708.0 -3.06%
2024-09 $33.72 $30.06 $3.66 9,717,718.0 +6.07%
2024-08 $31.64 $28.40 $3.24 8,147,458.0 +0.42%
2024-07 $32.16 $30.06 $2.10 9,559,552.0 +1.24%
2024-06 $31.05 $29.58 $1.47 12,399,756.0 +2.75%
2024-05 $31.18 $29.25 $1.93 4,165,630.0 +1.81%
2024-04 $29.98 $28.23 $1.75 5,139,006.0 -0.61%
2024-03 $29.80 $28.70 $1.10 6,125,534.0 +2.68%
2024-02 $29.02 $27.48 $1.54 11,791,429.0 +4.86%
2024-01 $28.60 $26.80 $1.80 11,092,566.0 -5.26%

2023年のWisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.04 $27.37 $1.67 6,233,393.0 +3.92%
2023-11 $27.98 $25.73 $2.25 6,871,196.0 +7.71%
2023-10 $27.20 $25.52 $1.68 6,767,286.0 -3.26%
2023-09 $28.34 $26.40 $1.94 5,375,834.0 -4.31%
2023-08 $29.63 $27.16 $2.47 9,368,553.0 -6.60%
2023-07 $29.84 $27.42 $2.42 7,515,844.0 +6.76%
2023-06 $29.19 $27.03 $2.16 10,900,242.0 +3.60%
2023-05 $27.74 $26.77 $0.965 7,127,897.0 -1.60%
2023-04 $28.10 $26.65 $1.45 9,116,770.0 -1.51%
2023-03 $27.97 $25.96 $2.01 6,436,187.0 +3.30%
2023-02 $29.85 $26.89 $2.96 12,478,225.0 -8.02%
2023-01 $30.08 $26.90 $3.18 13,406,756.0 +9.82%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
大文字化:     |  ボリューム (24 時間):