34.60
price up icon0.32%   0.11
after-market アフターアワーズ: 34.66 0.06 +0.17%
loading

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $34.66 $34.38 $0.28 114,857.0 +0.32%
2025-07-01 $34.60 $34.42 $0.1779 118,461.0 +0.03%
2025-06-30 $34.48 $34.21 $0.27 81,625.0 +0.29%
2025-06-27 $34.50 $34.25 $0.2499 81,293.0 -0.09%
2025-06-26 $34.46 $34.28 $0.18 56,870.0 +0.56%
2025-06-25 $34.24 $34.09 $0.1493 57,687.0 -0.09%
2025-06-24 $34.35 $33.98 $0.37 87,140.0 +2.27%
2025-06-23 $33.49 $33.04 $0.45 145,479.0 +0.72%
2025-06-20 $33.50 $33.17 $0.3319 43,954.0 -0.33%
2025-06-18 $33.54 $33.36 $0.18 90,522.0 -0.12%
2025-06-17 $33.69 $33.35 $0.34 99,345.0 -1.24%
2025-06-16 $34.03 $33.80 $0.23 103,820.0 +0.96%
2025-06-13 $33.63 $33.39 $0.24 85,422.0 -1.62%
2025-06-12 $34.06 $33.94 $0.1248 59,259.0 +0.09%
2025-06-11 $34.14 $33.94 $0.20 81,714.0 +0.29%
2025-06-10 $33.93 $33.70 $0.2295 114,631.0 +0.56%
2025-06-09 $33.80 $33.60 $0.195 264,936.0 +0.84%
2025-06-06 $33.49 $33.34 $0.15 708,344.0 +0.18%
2025-06-05 $33.53 $33.30 $0.23 109,980.0 +0.54%
2025-06-04 $33.26 $33.09 $0.165 107,133.0 +1.37%
2025-06-03 $32.83 $32.65 $0.1759 211,285.0 -0.06%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Emerging Markets Ex State Owned Enterprises Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXSOE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Emerging Markets Ex State Owned Enterprises Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $34.66 $34.38 $0.28 348,175.0 +0.35%
2025-06 $34.50 $32.50 $2.00 2,658,073.0 +6.09%
2025-05 $33.20 $31.08 $2.12 5,022,313.0 +4.37%
2025-04 $31.25 $27.00 $4.25 5,320,966.0 +0.87%
2025-03 $31.99 $30.20 $1.79 4,749,013.0 +1.08%
2025-02 $32.25 $30.21 $2.04 5,036,889.0 -0.75%
2025-01 $31.18 $29.51 $1.67 4,473,186.0 +0.95%

2024年のWisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.55 $30.52 $2.03 2,732,374.0 -2.01%
2024-11 $32.98 $30.91 $2.07 7,130,629.0 -2.34%
2024-10 $34.24 $31.82 $2.42 5,934,708.0 -3.06%
2024-09 $33.72 $30.06 $3.66 9,717,718.0 +6.07%
2024-08 $31.64 $28.40 $3.24 8,147,458.0 +0.42%
2024-07 $32.16 $30.06 $2.10 9,559,552.0 +1.24%
2024-06 $31.05 $29.58 $1.47 12,399,756.0 +2.75%
2024-05 $31.18 $29.25 $1.93 4,165,630.0 +1.81%
2024-04 $29.98 $28.23 $1.75 5,139,006.0 -0.61%
2024-03 $29.80 $28.70 $1.10 6,125,534.0 +2.68%
2024-02 $29.02 $27.48 $1.54 11,791,429.0 +4.86%
2024-01 $28.60 $26.80 $1.80 11,092,566.0 -5.26%

2023年のWisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.04 $27.37 $1.67 6,233,393.0 +3.92%
2023-11 $27.98 $25.73 $2.25 6,871,196.0 +7.71%
2023-10 $27.20 $25.52 $1.68 6,767,286.0 -3.26%
2023-09 $28.34 $26.40 $1.94 5,375,834.0 -4.31%
2023-08 $29.63 $27.16 $2.47 9,368,553.0 -6.60%
2023-07 $29.84 $27.42 $2.42 7,515,844.0 +6.76%
2023-06 $29.19 $27.03 $2.16 10,900,242.0 +3.60%
2023-05 $27.74 $26.77 $0.965 7,127,897.0 -1.60%
2023-04 $28.10 $26.65 $1.45 9,116,770.0 -1.51%
2023-03 $27.97 $25.96 $2.01 6,436,187.0 +3.30%
2023-02 $29.85 $26.89 $2.96 12,478,225.0 -8.02%
2023-01 $30.08 $26.90 $3.18 13,406,756.0 +9.82%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
大文字化:     |  ボリューム (24 時間):