1.40
price up icon3.70%   0.05
after-market アフターアワーズ: 1.40
loading

Xortx Therapeutics Inc (XRTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.65 $1.35 $0.30 24,124.0 +3.70%
2024-11-04 $1.40 $1.32 $0.08 6,413.0 -5.59%
2024-11-01 $1.49 $1.29 $0.2035 11,739.0 +0.01%
2024-10-31 $1.47 $1.37 $0.10 31,060.0 -3.39%
2024-10-30 $1.54 $1.44 $0.10 10,295.0 -2.63%
2024-10-29 $1.60 $1.44 $0.1662 17,552.0 -2.26%
2024-10-28 $1.62 $1.54 $0.0795 8,968.0 +0.34%
2024-10-25 $1.64 $1.54 $0.102 10,930.0 +3.33%
2024-10-24 $1.64 $1.50 $0.14 43,646.0 -5.06%
2024-10-23 $1.72 $1.54 $0.1781 31,973.0 +1.94%
2024-10-22 $1.80 $1.52 $0.28 43,456.0 -9.36%
2024-10-21 $1.99 $1.65 $0.3399 53,199.0 -9.04%
2024-10-18 $2.03 $1.84 $0.1869 51,945.0 +3.30%
2024-10-17 $2.08 $1.81 $0.275 73,424.0 -16.13%
2024-10-16 $2.35 $1.62 $0.7294 313,372.0 +16.04%
2024-10-15 $2.51 $1.51 $1.00 1,578,962.0 +23.03%
2024-10-14 $1.59 $1.51 $0.08 11,716.0 -0.65%
2024-10-11 $1.68 $1.53 $0.15 27,558.0 -1.92%
2024-10-10 $1.73 $1.53 $0.20 38,450.0 -8.24%
2024-10-09 $1.84 $1.64 $0.20 44,631.0 -5.56%
2024-10-08 $1.94 $1.52 $0.42 157,854.0 +17.65%

Xortx Therapeutics Inc (XRTX) 株の年ごとの株価履歴

この詳細な分析では、Xortx Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXRTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xortx Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のXortx Therapeutics Inc (XRTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.65 $1.29 $0.36 66,400.0 -2.09%
2024-10 $2.51 $1.37 $1.14 2,664,110.0 -12.81%
2024-09 $2.70 $1.49 $1.21 5,471,933.0 -21.90%
2024-08 $2.98 $1.09 $1.89 173,298,374.0 +17.02%
2024-07 $2.80 $1.52 $1.28 3,530,027.0 -5.55%
2024-06 $2.70 $1.81 $0.8899 139,966.0 -26.21%
2024-05 $3.13 $2.31 $0.8199 274,842.0 +0.98%
2024-04 $3.92 $2.51 $1.41 393,793.0 -31.08%
2024-03 $7.00 $2.87 $4.13 2,361,330.0 +21.71%
2024-02 $3.55 $2.20 $1.35 377,651.0 +27.73%
2024-01 $3.44 $2.11 $1.33 1,238,156.0 +3.03%

2023年のXortx Therapeutics Inc (XRTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.78 $1.98 $0.80 265,282.0 -5.33%
2023-11 $3.19 $0.2635 $2.93 3,497,103.0 +705.28%
2023-10 $0.836 $0.2498 $0.5862 104,346,923.0 -49.48%
2023-09 $0.7329 $0.54 $0.1929 387,171.0 -10.46%
2023-08 $0.759 $0.50 $0.259 1,239,602.0 +1.52%
2023-07 $0.82 $0.4511 $0.3689 1,049,941.0 +1.66%
2023-06 $0.80 $0.6177 $0.1823 490,537.0 -2.76%
2023-05 $0.83 $0.6103 $0.2197 1,312,942.0 +4.22%
2023-04 $0.89 $0.41 $0.48 3,107,059.0 +37.71%
2023-03 $0.597 $0.4301 $0.1669 1,665,546.0 -21.00%
2023-02 $0.675 $0.54 $0.135 3,063,099.0 -0.22%
2023-01 $1.24 $0.5478 $0.6922 50,771,835.0 -26.98%

2022年のXortx Therapeutics Inc (XRTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.97 $0.6902 $0.2798 237,723.0 -7.13%
2022-11 $1.07 $0.663 $0.407 384,496.0 +2.96%
2022-10 $1.28 $0.7701 $0.5099 1,259,303.0 -30.17%
2022-09 $1.49 $0.8953 $0.5933 1,373,925.0 -10.37%
2022-08 $1.94 $1.31 $0.63 5,914,105.0 -0.74%
2022-07 $2.23 $1.11 $1.12 19,545,812.0 -3.55%
2022-06 $1.69 $1.11 $0.58 329,240.0 +10.16%
2022-05 $2.29 $1.16 $1.13 6,449,125.0 -1.54%
2022-04 $2.12 $1.30 $0.82 417,526.0 -33.33%
2022-03 $2.48 $1.15 $1.33 5,315,775.0 +38.30%
2022-02 $1.78 $1.20 $0.58 321,525.0 -8.44%
2022-01 $2.19 $1.45 $0.7389 584,274.0 -24.88%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):